date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2004-01-23 14:30:00,42.97,43.03,42.92,42.95,37644.88665504154,30.339,30.3813,30.3037,30.3248,37644.8867
2004-01-23 15:00:00,42.99,43.07,42.96,43.03,81033.95220022566,30.3531,30.4096,30.3319,30.3813,81033.9522
2004-01-23 15:30:00,43.06,43.19,43.04,43.1,54774.848702431016,30.4025,30.4943,30.3884,30.4308,54774.8487
2004-01-26 09:30:00,42.92,43.52,42.92,43.46,80828.80295414914,30.3037,30.7273,30.3037,30.6849,80828.803
2004-01-26 10:00:00,43.48,43.7,43.48,43.53,62570.5200533388,30.6991,30.8544,30.6991,30.7344,62570.5201
2004-01-26 10:30:00,43.53,43.7,43.49,43.68,42978.76705303108,30.7344,30.8544,30.7061,30.8403,42978.7671
2004-01-26 11:00:00,43.63,43.73,43.48,43.54,36106.26730946764,30.805,30.8756,30.6991,30.7414,36106.2673
2004-01-26 11:30:00,43.52,43.73,43.47,43.69,37850.03590111806,30.7273,30.8756,30.692,30.8473,37850.0359
2004-01-26 12:00:00,43.71,43.71,43.53,43.53,50569.289157862346,30.8614,30.8614,30.7344,30.7344,50569.2892
2004-01-26 12:30:00,43.52,43.53,43.41,43.44,37952.61052415632,30.7273,30.7344,30.6496,30.6708,37952.6105
2004-01-26 13:00:00,43.45,43.56,43.44,43.55,31798.1331418607,30.6779,30.7555,30.6708,30.7485,31798.1331
2004-01-26 13:30:00,43.56,43.58,43.43,43.44,81751.97456149348,30.7555,30.7697,30.6638,30.6708,81751.9746
2004-01-26 14:00:00,43.44,43.48,43.33,43.41,86880.7057134065,30.6708,30.6991,30.5931,30.6496,86880.7057
2004-01-26 14:30:00,43.4,43.5,43.37,43.43,60826.75146168838,30.6426,30.7132,30.6214,30.6638,60826.7515
2004-01-26 15:00:00,43.43,43.57,43.41,43.49,79905.6313468048,30.6638,30.7626,30.6496,30.7061,79905.6313
2004-01-26 15:30:00,43.49,43.6,43.48,43.59,103190.0707764899,30.7061,30.7838,30.6991,30.7767,103190.0708
2004-01-27 09:30:00,43.58,43.58,43.18,43.25,114575.85393373678,30.7697,30.7697,30.4872,30.5367,114575.8539
2004-01-27 10:00:00,43.25,43.27,43.16,43.23,61134.47533080316,30.5367,30.5508,30.4731,30.5225,61134.4753
2004-01-27 10:30:00,43.23,43.24,43.02,43.12,35388.24494819981,30.5225,30.5296,30.3743,30.4449,35388.2449
2004-01-27 11:00:00,43.13,43.13,42.77,42.84,78982.45973946045,30.4519,30.4519,30.1978,30.2472,78982.4597
2004-01-27 11:30:00,42.85,43.01,42.85,42.99,62980.81854549184,30.2542,30.3672,30.2542,30.3531,62980.8185
2004-01-27 12:00:00,42.98,43.12,42.92,43.07,115396.45091804289,30.346,30.4449,30.3037,30.4096,115396.4509
2004-01-27 12:30:00,43.07,43.17,43.01,43.01,54672.27407939276,30.4096,30.4802,30.3672,30.3672,54672.2741
2004-01-27 13:00:00,43.01,43.15,43.01,43.08,56313.46804800492,30.3672,30.4661,30.3672,30.4166,56313.468
2004-01-27 13:30:00,43.1,43.15,43.04,43.13,44927.68489075803,30.4308,30.4661,30.3884,30.4519,44927.6849
2004-01-27 14:00:00,43.11,43.26,43.08,43.19,52620.78161862755,30.4378,30.5437,30.4166,30.4943,52620.7816
2004-01-27 14:30:00,43.24,43.27,43.23,43.26,38260.3343932711,30.5296,30.5508,30.5225,30.5437,38260.3344
2004-01-27 15:00:00,43.26,43.26,43.16,43.25,71186.78838855267,30.5437,30.5437,30.4731,30.5367,71186.7884
2004-01-27 15:30:00,43.25,43.25,43.06,43.08,104728.6901220638,30.5367,30.5367,30.4025,30.4166,104728.6901
2004-01-28 09:30:00,43.02,43.08,42.78,42.97,64929.73638321879,30.3743,30.4166,30.2048,30.339,64929.7364
2004-01-28 10:00:00,42.82,43.09,42.8,43.09,212944.91742742845,30.2331,30.4237,30.2189,30.4237,212944.9174
2004-01-28 10:30:00,43.09,43.19,43.06,43.19,41850.44619961022,30.4237,30.4943,30.4025,30.4943,41850.4462
2004-01-28 11:00:00,43.27,43.35,43.2,43.24,46671.45348240845,30.5508,30.6073,30.5014,30.5296,46671.4535
2004-01-28 11:30:00,43.24,43.24,43.07,43.16,41645.296953533696,30.5296,30.5296,30.4096,30.4731,41645.297
2004-01-28 12:00:00,43.19,43.24,43.19,43.22,60108.72910042056,30.4943,30.5296,30.4943,30.5155,60108.7291
2004-01-28 12:30:00,43.22,43.23,43.07,43.09,65647.75874448661,30.5155,30.5225,30.4096,30.4237,65647.7587
2004-01-28 13:00:00,43.1,43.1,42.91,42.96,43491.64016822238,30.4308,30.4308,30.2966,30.3319,43491.6402
2004-01-28 13:30:00,42.92,42.97,42.88,42.92,35183.09570212329,30.3037,30.339,30.2754,30.3037,35183.0957
2004-01-28 14:00:00,42.92,42.93,42.47,42.6,84829.21325264129,30.3037,30.3107,29.9859,30.0777,84829.2133
2004-01-28 14:30:00,42.6,42.63,42.28,42.51,108421.37655144116,30.0777,30.0989,29.8518,30.0142,108421.3766
2004-01-28 15:00:00,42.52,42.54,42.35,42.36,109241.97353574724,30.0212,30.0354,29.9012,29.9083,109241.9735
2004-01-28 15:30:00,42.37,42.37,42.13,42.21,120422.60744691762,29.9153,29.9153,29.7459,29.8024,120422.6074
2004-02-02 09:30:00,43.87,44.46,43.81,44.46,89342.49666632475,30.9744,31.391,30.932,31.391,89342.4967
2004-02-02 10:00:00,44.44,44.6,44.44,44.49,94676.37706431428,31.3769,31.4898,31.3769,31.4122,94676.3771
2004-02-02 10:30:00,44.48,44.7,44.48,44.58,95394.3994255821,31.4051,31.5604,31.4051,31.4757,95394.3994
2004-02-02 11:00:00,44.59,44.94,44.58,44.94,169555.85188224431,31.4828,31.7299,31.4757,31.7299,169555.8519
2004-02-02 11:30:00,44.94,45.38,44.77,45.38,186275.5154374808,31.7299,32.0405,31.6099,32.0405,186275.5154
2004-02-02 12:00:00,45.37,45.77,45.37,45.66,133962.45768796798,32.0335,32.3159,32.0335,32.2382,133962.4577
2004-02-02 12:30:00,45.66,45.74,45.54,45.55,154272.23304954357,32.2382,32.2947,32.1535,32.1606,154272.233
2004-02-02 13:00:00,45.56,45.56,45.38,45.38,93753.20545696994,32.1676,32.1676,32.0405,32.0405,93753.2055
2004-02-02 13:30:00,45.39,45.53,45.27,45.27,210688.2757205867,32.0476,32.1465,31.9629,31.9629,210688.2757
2004-02-02 14:00:00,45.27,45.28,45.21,45.24,105241.5632372551,31.9629,31.9699,31.9205,31.9417,105241.5632
2004-02-02 14:30:00,45.25,45.25,45.12,45.19,108318.80192840291,31.9488,31.9488,31.857,31.9064,108318.8019
2004-02-02 15:00:00,45.19,45.43,45.15,45.15,103805.51851471946,31.9064,32.0759,31.8782,31.8782,103805.5185
2004-02-02 15:30:00,45.14,45.14,44.85,45.02,351625.8077751564,31.8711,31.8711,31.6663,31.7864,351625.8078
2004-02-03 09:30:00,42.99,44.31,42.99,43.69,446404.75946250896,30.3531,31.2851,30.3531,30.8473,446404.7595
2004-02-03 10:00:00,43.72,43.97,43.68,43.89,122474.09990768284,30.8685,31.045,30.8403,30.9885,122474.0999
2004-02-03 10:30:00,43.89,43.93,43.78,43.85,91496.56375012822,30.9885,31.0168,30.9109,30.9603,91496.5638
2004-02-03 11:00:00,43.85,43.85,43.85,43.85,0.0,30.9603,30.9603,30.9603,30.9603,0.0
2004-02-03 11:30:00,43.85,43.85,43.85,43.85,0.0,30.9603,30.9603,30.9603,30.9603,0.0
2004-02-03 12:00:00,43.85,43.85,43.85,43.85,0.0,30.9603,30.9603,30.9603,30.9603,0.0
2004-02-03 12:30:00,44.34,44.54,44.34,44.54,85547.23561390911,31.3063,31.4475,31.3063,31.4475,85547.2356
2004-02-03 13:00:00,44.51,44.6,44.31,44.59,82469.9969227613,31.4263,31.4898,31.2851,31.4828,82469.9969
2004-02-03 13:30:00,44.58,44.92,44.56,44.86,138475.74110165145,31.4757,31.7158,31.4616,31.6734,138475.7411
2004-02-03 14:00:00,44.86,44.93,44.76,44.76,66878.65422094574,31.6734,31.7228,31.6028,31.6028,66878.6542
2004-02-03 14:30:00,44.75,44.93,44.73,44.91,75392.34793312135,31.5957,31.7228,31.5816,31.7087,75392.3479
2004-02-03 15:00:00,44.91,44.99,44.85,44.85,121653.50292337676,31.7087,31.7652,31.6663,31.6663,121653.5029
2004-02-03 15:30:00,44.86,44.9,44.81,44.89,199815.36567853112,31.6734,31.7016,31.6381,31.6946,199815.3657
2004-02-04 09:30:00,44.42,44.8,44.26,44.77,84521.48938352651,31.3627,31.631,31.2498,31.6099,84521.4894
2004-02-04 10:00:00,44.79,44.81,44.66,44.74,96420.1456559647,31.624,31.6381,31.5322,31.5887,96420.1457
2004-02-04 10:30:00,44.74,44.96,44.65,44.88,204020.9252230998,31.5887,31.744,31.5251,31.6875,204020.9252
2004-02-04 11:00:00,44.88,44.99,44.65,44.86,102164.3245461073,31.6875,31.7652,31.5251,31.6734,102164.3245
2004-02-04 11:30:00,44.89,45.01,44.88,44.96,83188.01928402913,31.6946,31.7793,31.6875,31.744,83188.0193
2004-02-04 12:00:00,44.96,45.08,44.96,45.08,98676.78736280644,31.744,31.8287,31.744,31.8287,98676.7874
2004-02-04 12:30:00,45.08,45.21,45.05,45.15,121550.92830033848,31.8287,31.9205,31.8076,31.8782,121550.9283
2004-02-04 13:00:00,45.14,45.2,45.09,45.19,88214.17581290388,31.8711,31.9135,31.8358,31.9064,88214.1758
2004-02-04 13:30:00,45.2,45.28,45.12,45.12,112421.78684993333,31.9135,31.9699,31.857,31.857,112421.7868
2004-02-04 14:00:00,45.12,45.16,44.96,45.1,83906.04164529695,31.857,31.8852,31.744,31.8429,83906.0416
2004-02-04 14:30:00,45.1,45.27,45.1,45.21,92317.16073443428,31.8429,31.9629,31.8429,31.9205,92317.1607
2004-02-04 15:00:00,45.21,45.34,45.2,45.23,361370.3969637912,31.9205,32.0123,31.9135,31.9346,361370.397
2004-02-04 15:30:00,45.23,45.28,45.11,45.14,240434.91640168225,31.9346,31.9699,31.8499,31.8711,240434.9164
2004-02-05 09:30:00,45.14,45.14,44.85,44.86,66365.78110575443,31.8711,31.8711,31.6663,31.6734,66365.7811
2004-02-05 10:00:00,44.86,44.97,44.86,44.86,175197.45614934864,31.6734,31.7511,31.6734,31.6734,175197.4561
2004-02-05 10:30:00,44.87,44.94,44.86,44.86,94778.95168735254,31.6805,31.7299,31.6734,31.6734,94778.9517
2004-02-05 11:00:00,44.86,44.87,44.82,44.84,53954.251718124935,31.6734,31.6805,31.6452,31.6593,53954.2517
2004-02-05 11:30:00,44.83,44.86,44.8,44.82,54261.97558723972,31.6522,31.6734,31.631,31.6452,54261.9756
2004-02-05 12:00:00,44.82,44.85,44.73,44.81,97958.76500153862,31.6452,31.6663,31.5816,31.6381,97958.765
2004-02-05 12:30:00,44.81,44.87,44.78,44.85,45132.83413683454,31.6381,31.6805,31.6169,31.6663,45132.8341
2004-02-05 13:00:00,44.85,45.09,44.83,44.94,50979.58765001538,31.6663,31.8358,31.6522,31.7299,50979.5877
2004-02-05 13:30:00,44.95,45.12,44.91,45.03,63698.84090675967,31.7369,31.857,31.7087,31.7934,63698.8409
2004-02-05 14:00:00,45.03,45.14,45.0,45.09,73135.70622627961,31.7934,31.8711,31.7722,31.8358,73135.7062
2004-02-05 14:30:00,45.12,45.3,45.1,45.13,76007.7956713509,31.857,31.9841,31.8429,31.864,76007.7957
2004-02-05 15:00:00,45.1,45.41,45.07,45.36,124115.293876295,31.8429,32.0617,31.8217,32.0264,124115.2939
2004-02-05 15:30:00,45.35,45.36,45.1,45.13,110370.29438916812,32.0194,32.0264,31.8429,31.864,110370.2944
2004-02-06 09:30:00,45.29,45.7,45.29,45.53,92214.58611139604,31.977,32.2665,31.977,32.1465,92214.5861
2004-02-06 10:00:00,45.53,45.92,45.52,45.92,142578.72602318187,32.1465,32.4218,32.1394,32.4218,142578.726
2004-02-06 10:30:00,45.95,46.11,45.83,45.84,163196.2252538722,32.443,32.556,32.3583,32.3653,163196.2253
2004-02-06 11:00:00,45.82,45.94,45.82,45.94,213047.4920504667,32.3512,32.4359,32.3512,32.4359,213047.4921
2004-02-06 11:30:00,45.95,45.99,45.67,45.68,54877.42332546927,32.443,32.4712,32.2453,32.2524,54877.4233
2004-02-06 12:00:00,45.67,45.87,45.67,45.85,37132.01353985024,32.2453,32.3865,32.2453,32.3724,37132.0135
2004-02-06 12:30:00,45.82,45.86,45.72,45.74,38978.35675453892,32.3512,32.3795,32.2806,32.2947,38978.3568
2004-02-06 13:00:00,45.74,45.99,45.74,45.99,35285.670325161555,32.2947,32.4712,32.2947,32.4712,35285.6703
2004-02-06 13:30:00,45.99,46.09,45.96,46.09,98881.93660888296,32.4712,32.5418,32.4501,32.5418,98881.9366
2004-02-06 14:00:00,46.1,46.16,46.06,46.14,35388.24494819981,32.5489,32.5913,32.5207,32.5771,35388.2449
2004-02-06 14:30:00,46.14,46.31,46.11,46.29,105549.28710636988,32.5771,32.6972,32.556,32.6831,105549.2871
2004-02-06 15:00:00,46.29,46.38,46.24,46.37,106575.03333675249,32.6831,32.7466,32.6478,32.7395,106575.0333
2004-02-06 15:30:00,46.37,46.5,46.37,46.42,161862.7551543748,32.7395,32.8313,32.7395,32.7748,161862.7552
2004-02-09 09:30:00,46.26,46.26,45.97,46.21,111190.8913734742,32.6619,32.6619,32.4571,32.6266,111190.8914
2004-02-09 10:00:00,46.21,46.41,46.21,46.24,68417.27356651964,32.6266,32.7678,32.6266,32.6478,68417.2736
2004-02-09 10:30:00,46.24,46.7,46.23,46.31,130885.2189968202,32.6478,32.9725,32.6407,32.6972,130885.219
2004-02-09 11:00:00,46.33,46.41,46.31,46.41,53851.67709508667,32.7113,32.7678,32.6972,32.7678,53851.6771
2004-02-09 11:30:00,46.41,46.8,46.41,46.7,190788.7988511642,32.7678,33.0431,32.7678,32.9725,190788.7989
2004-02-09 12:00:00,46.73,46.8,46.6,46.65,60929.32608472664,32.9937,33.0431,32.9019,32.9372,60929.3261
2004-02-09 12:30:00,46.64,46.94,46.58,46.84,138680.89034772795,32.9302,33.142,32.8878,33.0714,138680.8903
2004-02-09 13:00:00,46.85,46.94,46.8,46.94,91906.86224228126,33.0784,33.142,33.0431,33.142,91906.8622
2004-02-09 13:30:00,46.93,47.01,46.9,46.98,80315.92983895783,33.1349,33.1914,33.1137,33.1702,80315.9298
2004-02-09 14:00:00,46.98,47.01,46.95,46.96,123089.5476459124,33.1702,33.1914,33.149,33.1561,123089.5476
2004-02-09 14:30:00,46.96,47.04,46.94,46.94,43799.36403733716,33.1561,33.2126,33.142,33.142,43799.364
2004-02-09 15:00:00,46.92,46.93,46.83,46.83,68006.9750743666,33.1279,33.1349,33.0643,33.0643,68006.9751
2004-02-09 15:30:00,46.83,46.84,46.78,46.8,206482.71617601803,33.0643,33.0714,33.029,33.0431,206482.7162
2004-02-10 10:00:00,46.88,46.89,46.75,46.75,47902.34895886757,33.0996,33.1067,33.0078,33.0078,47902.349
2004-02-10 10:30:00,46.76,46.91,46.65,46.88,98061.33962457688,33.0149,33.1208,32.9372,33.0996,98061.3396
2004-02-10 11:00:00,46.88,46.89,46.76,46.77,102882.3469073751,33.0996,33.1067,33.0149,33.022,102882.3469
2004-02-10 11:30:00,46.76,46.8,46.67,46.67,52005.33388039799,33.0149,33.0431,32.9514,32.9514,52005.3339
2004-02-10 12:00:00,46.67,46.74,46.66,46.67,50774.43840393886,32.9514,33.0008,32.9443,32.9514,50774.4384
2004-02-10 12:30:00,46.67,46.73,46.53,46.68,65032.31100625705,32.9514,32.9937,32.8525,32.9584,65032.311
2004-02-10 13:00:00,46.67,46.69,46.63,46.63,30362.088419325057,32.9514,32.9655,32.9231,32.9231,30362.0884
2004-02-10 13:30:00,46.63,46.78,46.62,46.75,74161.45245666221,32.9231,33.029,32.916,33.0078,74161.4525
2004-02-10 14:00:00,46.74,46.75,46.56,46.63,58570.10975484665,33.0008,33.0078,32.8737,32.9231,58570.1098
2004-02-10 14:30:00,46.63,46.69,46.55,46.6,101241.15293876294,32.9231,32.9655,32.8666,32.9019,101241.1529
2004-02-10 15:00:00,46.6,46.75,46.58,46.73,80315.92983895783,32.9019,33.0078,32.8878,32.9937,80315.9298
2004-02-10 15:30:00,46.73,46.8,46.7,46.76,96933.018771156,32.9937,33.0431,32.9725,33.0149,96933.0188
2004-02-11 09:30:00,46.99,47.51,46.89,47.36,170581.59811262693,33.1773,33.5444,33.1067,33.4385,170581.5981
2004-02-11 10:00:00,47.35,47.48,47.3,47.42,90060.51902759257,33.4315,33.5233,33.3962,33.4809,90060.519
2004-02-11 10:30:00,47.42,47.72,47.29,47.64,210483.1264745102,33.4809,33.6927,33.3891,33.6362,210483.1265
2004-02-11 11:00:00,47.65,48.07,47.65,48.04,311621.70479023486,33.6433,33.9398,33.6433,33.9186,311621.7048
2004-02-11 11:30:00,48.05,48.5,48.05,48.47,363524.4640475946,33.9257,34.2434,33.9257,34.2222,363524.464
2004-02-11 12:00:00,48.47,48.49,48.35,48.36,107703.35419017334,34.2222,34.2364,34.1375,34.1446,107703.3542
2004-02-11 12:30:00,48.38,48.52,48.38,48.47,152836.1883270079,34.1587,34.2575,34.1587,34.2222,152836.1883
2004-02-11 13:00:00,48.5,48.71,48.5,48.71,116319.6225253872,34.2434,34.3917,34.2434,34.3917,116319.6225
2004-02-11 13:30:00,48.72,48.75,48.6,48.72,236229.3568571136,34.3988,34.4199,34.314,34.3988,236229.3569
2004-02-11 14:00:00,48.72,48.74,48.5,48.53,237255.10308749613,34.3988,34.4129,34.2434,34.2646,237255.1031
2004-02-11 14:30:00,48.54,48.63,48.44,48.6,208329.0593907068,34.2717,34.3352,34.2011,34.314,208329.0594
2004-02-11 15:00:00,48.59,48.7,48.5,48.56,161965.32977741305,34.307,34.3846,34.2434,34.2858,161965.3298
2004-02-11 15:30:00,48.56,48.66,48.47,48.56,199097.3433172633,34.2858,34.3564,34.2222,34.2858,199097.3433
2004-02-12 09:30:00,47.83,47.92,47.53,47.62,255103.08749615343,33.7704,33.8339,33.5586,33.6221,255103.0875
2004-02-12 10:00:00,47.63,47.72,47.49,47.57,249153.7593599344,33.6292,33.6927,33.5303,33.5868,249153.7594
2004-02-12 10:30:00,47.58,47.58,47.09,47.09,197661.29859472765,33.5939,33.5939,33.2479,33.2479,197661.2986
2004-02-12 11:00:00,47.09,47.38,47.08,47.23,181146.78428556773,33.2479,33.4526,33.2408,33.3467,181146.7843
2004-02-12 11:30:00,47.26,47.32,47.09,47.23,141963.2782849523,33.3679,33.4103,33.2479,33.3467,141963.2783
2004-02-12 12:00:00,47.23,47.33,47.2,47.28,137552.5694943071,33.3467,33.4173,33.3256,33.382,137552.5695
2004-02-12 12:30:00,47.31,47.4,47.2,47.2,108011.07805928812,33.4032,33.4668,33.3256,33.3256,108011.0781
2004-02-12 13:00:00,47.2,47.2,47.04,47.16,93342.9069648169,33.3256,33.3256,33.2126,33.2973,93342.907
2004-02-12 13:30:00,47.15,47.22,47.09,47.22,77341.26577084829,33.2903,33.3397,33.2479,33.3397,77341.2658
2004-02-12 14:00:00,47.21,47.5,47.2,47.37,185557.4930762129,33.3326,33.5374,33.3256,33.4456,185557.4931
2004-02-12 14:30:00,47.36,47.48,47.34,47.48,149758.94963586007,33.4385,33.5233,33.4244,33.5233,149758.9496
2004-02-12 15:00:00,47.48,47.49,47.37,47.48,126884.80869832802,33.5233,33.5303,33.4456,33.5233,126884.8087
2004-02-12 15:30:00,47.49,47.67,47.47,47.56,221868.9096317571,33.5303,33.6574,33.5162,33.5797,221868.9096
2004-02-13 09:30:00,47.55,47.6,47.1,47.31,90573.39214278386,33.5727,33.608,33.255,33.4032,90573.3921
2004-02-13 10:00:00,47.3,47.62,47.23,47.62,83495.7431531439,33.3962,33.6221,33.3467,33.6221,83495.7432
2004-02-13 10:30:00,47.72,47.97,47.62,47.63,202379.7312544876,33.6927,33.8692,33.6221,33.6292,202379.7313
2004-02-13 11:00:00,47.63,47.72,47.58,47.58,77546.4150169248,33.6292,33.6927,33.5939,33.5939,77546.415
2004-02-13 11:30:00,47.58,47.62,47.48,47.5,58262.38588573187,33.5939,33.6221,33.5233,33.5374,58262.3859
2004-02-13 12:00:00,47.51,47.54,47.4,47.51,54467.12483331624,33.5444,33.5656,33.4668,33.5444,54467.1248
2004-02-13 12:30:00,47.51,47.52,47.42,47.48,57852.087393578826,33.5444,33.5515,33.4809,33.5233,57852.0874
2004-02-13 13:00:00,47.49,47.58,47.49,47.53,55800.59493281362,33.5303,33.5939,33.5303,33.5586,55800.5949
2004-02-13 13:30:00,47.54,47.54,47.48,47.49,23489.588675761617,33.5656,33.5656,33.5233,33.5303,23489.5887
2004-02-13 14:00:00,47.48,47.6,47.48,47.6,30772.386911478097,33.5233,33.608,33.5233,33.608,30772.3869
2004-02-13 14:30:00,47.6,47.65,47.55,47.58,47492.050466714536,33.608,33.6433,33.5727,33.5939,47492.0505
2004-02-13 15:00:00,47.54,47.56,47.53,47.55,53749.10247204841,33.5656,33.5797,33.5586,33.5727,53749.1025
2004-02-13 15:30:00,47.56,47.67,47.55,47.62,67288.95271309877,33.5797,33.6574,33.5727,33.6221,67288.9527
2004-02-17 09:30:00,46.8,47.07,46.6,46.61,291209.3548056211,33.0431,33.2338,32.9019,32.909,291209.3548
2004-02-17 10:00:00,46.6,46.79,46.55,46.79,383834.2394091702,32.9019,33.0361,32.8666,33.0361,383834.2394
2004-02-17 10:30:00,46.79,47.22,46.74,47.15,169145.55339009129,33.0361,33.3397,33.0008,33.2903,169145.5534
2004-02-17 11:00:00,47.15,47.42,47.15,47.28,246384.2445379013,33.2903,33.4809,33.2903,33.382,246384.2445
2004-02-17 11:30:00,47.37,47.37,47.23,47.28,150784.6958662427,33.4456,33.4456,33.3467,33.382,150784.6959
2004-02-17 12:00:00,47.28,47.28,46.86,47.04,99394.80972407426,33.382,33.382,33.0855,33.2126,99394.8097
2004-02-17 12:30:00,47.04,47.12,47.0,47.07,77854.1388860396,33.2126,33.2691,33.1843,33.2338,77854.1389
2004-02-17 13:00:00,47.06,47.15,47.01,47.07,154477.38229562005,33.2267,33.2903,33.1914,33.2338,154477.3823
2004-02-17 13:30:00,47.06,47.15,46.99,47.07,154477.38229562005,33.2267,33.2903,33.1773,33.2338,154477.3823
2004-02-17 14:00:00,47.08,47.28,47.08,47.28,97343.31726330906,33.2408,33.382,33.2408,33.382,97343.3173
2004-02-17 14:30:00,47.28,47.4,47.24,47.32,115088.72704892808,33.382,33.4668,33.3538,33.4103,115088.727
2004-02-17 15:00:00,47.32,47.58,47.29,47.47,191917.1197045851,33.4103,33.5939,33.3891,33.5162,191917.1197
2004-02-17 15:30:00,47.46,47.53,47.38,47.44,98369.06349369166,33.5091,33.5586,33.4526,33.495,98369.0635
2004-02-18 09:30:00,47.28,47.39,47.28,47.31,55492.87106369884,33.382,33.4597,33.382,33.4032,55492.8711
2004-02-18 10:00:00,47.31,47.31,47.17,47.19,37644.88665504154,33.4032,33.4032,33.3044,33.3185,37644.8867
2004-02-18 10:30:00,47.19,47.35,47.19,47.34,38875.782131500666,33.3185,33.4315,33.3185,33.4244,38875.7821
2004-02-18 11:00:00,47.33,47.42,47.32,47.41,25335.9318904503,33.4173,33.4809,33.4103,33.4738,25335.9319
2004-02-18 11:30:00,47.42,47.58,47.38,47.5,75187.19868704482,33.4809,33.5939,33.4526,33.5374,75187.1987
2004-02-18 12:00:00,47.49,47.59,47.48,47.58,37132.01353985024,33.5303,33.6009,33.5233,33.5939,37132.0135
2004-02-18 12:30:00,47.58,47.65,47.54,47.6,36619.14042465894,33.5939,33.6433,33.5656,33.608,36619.1404
2004-02-18 13:00:00,47.59,47.62,47.48,47.49,61749.92306903272,33.6009,33.6221,33.5233,33.5303,61749.9231
2004-02-18 13:30:00,47.48,47.54,47.48,47.54,29336.342188942454,33.5233,33.5656,33.5233,33.5656,29336.3422
2004-02-18 14:00:00,47.54,47.56,47.4,47.49,104728.6901220638,33.5656,33.5797,33.4668,33.5303,104728.6901
2004-02-18 14:30:00,47.48,47.57,47.48,47.55,48928.095189250176,33.5233,33.5868,33.5233,33.5727,48928.0952
2004-02-18 15:00:00,47.54,47.78,47.54,47.78,86880.7057134065,33.5656,33.7351,33.5656,33.7351,86880.7057
2004-02-18 15:30:00,47.75,47.77,47.62,47.64,110780.59288132116,33.7139,33.728,33.6221,33.6362,110780.5929
2004-02-19 09:30:00,47.77,48.0,47.7,47.76,135706.22627961842,33.728,33.8904,33.6786,33.7209,135706.2263
2004-02-19 10:00:00,47.75,47.77,47.67,47.68,60724.17683865011,33.7139,33.728,33.6574,33.6645,60724.1768
2004-02-19 10:30:00,47.66,47.8,47.66,47.76,178069.5455944199,33.6503,33.7492,33.6503,33.7209,178069.5456
2004-02-19 11:00:00,47.76,47.82,47.73,47.79,126474.510206175,33.7209,33.7633,33.6998,33.7421,126474.5102
2004-02-19 11:30:00,47.8,48.1,47.8,48.1,145963.68858344443,33.7492,33.961,33.7492,33.961,145963.6886
2004-02-19 12:00:00,48.08,48.21,47.94,47.97,126884.80869832802,33.9469,34.0387,33.848,33.8692,126884.8087
2004-02-19 12:30:00,47.95,48.04,47.93,47.97,72315.10924197354,33.8551,33.9186,33.841,33.8692,72315.1092
2004-02-19 13:00:00,47.97,48.05,47.91,47.97,46979.177351523234,33.8692,33.9257,33.8269,33.8692,46979.1774
2004-02-19 13:30:00,47.97,48.0,47.92,47.98,63698.84090675967,33.8692,33.8904,33.8339,33.8763,63698.8409
2004-02-19 14:00:00,47.99,48.1,47.98,48.08,54261.97558723972,33.8833,33.961,33.8763,33.9469,54261.9756
2004-02-19 14:30:00,48.09,48.09,47.94,47.94,128013.12955174888,33.9539,33.9539,33.848,33.848,128013.1296
2004-02-19 15:00:00,47.95,48.01,47.92,47.94,101138.57831572468,33.8551,33.8975,33.8339,33.848,101138.5783
2004-02-19 15:30:00,47.95,47.95,47.65,47.66,148528.05415940096,33.8551,33.8551,33.6433,33.6503,148528.0542
2004-02-20 09:30:00,47.65,47.7,47.24,47.34,145245.66622217663,33.6433,33.6786,33.3538,33.4244,145245.6662
2004-02-20 10:00:00,47.31,47.53,47.24,47.47,62570.5200533388,33.4032,33.5586,33.3538,33.5162,62570.5201
2004-02-20 10:30:00,47.44,47.44,47.12,47.2,90265.66827366909,33.495,33.495,33.2691,33.3256,90265.6683
2004-02-20 11:00:00,47.2,47.23,47.13,47.22,50774.43840393886,33.3256,33.3467,33.2761,33.3397,50774.4384
2004-02-20 11:30:00,47.22,47.33,47.19,47.2,68109.54969740486,33.3397,33.4173,33.3185,33.3256,68109.5497
2004-02-20 12:00:00,47.21,47.31,47.19,47.28,39183.506000615445,33.3326,33.4032,33.3185,33.382,39183.506
2004-02-20 12:30:00,47.29,47.29,47.02,47.02,36106.26730946764,33.3891,33.3891,33.1985,33.1985,36106.2673
2004-02-20 13:00:00,47.03,47.03,46.84,46.84,50671.8637809006,33.2055,33.2055,33.0714,33.0714,50671.8638
2004-02-20 13:30:00,46.85,47.0,46.83,46.94,97240.7426402708,33.0784,33.1843,33.0643,33.142,97240.7426
2004-02-20 14:00:00,46.94,47.08,46.91,47.05,44619.96102164324,33.142,33.2408,33.1208,33.2197,44619.961
2004-02-20 14:30:00,47.05,47.17,46.95,46.95,70981.63914247615,33.2197,33.3044,33.149,33.149,70981.6391
2004-02-20 15:00:00,46.96,47.04,46.9,46.97,76930.96727869524,33.1561,33.2126,33.1137,33.1632,76930.9673
2004-02-20 15:30:00,46.98,47.09,46.95,47.07,112011.48835778028,33.1702,33.2479,33.149,33.2338,112011.4884
2004-02-23 09:30:00,47.07,47.1,46.95,47.1,81033.95220022566,33.2338,33.255,33.149,33.255,81033.9522
2004-02-23 10:00:00,47.12,47.25,47.05,47.13,70161.04215817006,33.2691,33.3609,33.2197,33.2761,70161.0422
2004-02-23 10:30:00,47.13,47.19,46.89,47.11,56621.1919171197,33.2761,33.3185,33.1067,33.262,56621.1919
2004-02-23 11:00:00,47.14,47.28,47.11,47.15,87496.15345163606,33.2832,33.382,33.262,33.2903,87496.1535
2004-02-23 11:30:00,47.13,47.24,47.05,47.22,161452.45666222175,33.2761,33.3538,33.2197,33.3397,161452.4567
2004-02-23 12:00:00,47.21,47.28,47.18,47.19,104318.39162991077,33.3326,33.382,33.3114,33.3185,104318.3916
2004-02-23 12:30:00,47.18,47.2,47.1,47.12,107498.20494409684,33.3114,33.3256,33.255,33.2691,107498.2049
2004-02-23 13:00:00,47.12,47.33,47.12,47.27,83290.59390706739,33.2691,33.4173,33.2691,33.375,83290.5939
2004-02-23 13:30:00,47.27,47.28,47.18,47.19,141963.2782849523,33.375,33.382,33.3114,33.3185,141963.2783
2004-02-23 14:00:00,47.19,47.19,47.05,47.12,104113.24238383424,33.3185,33.3185,33.2197,33.2691,104113.2424
2004-02-23 14:30:00,47.12,47.17,46.97,46.98,112114.06298081856,33.2691,33.3044,33.1632,33.1702,112114.063
2004-02-23 15:00:00,46.98,47.01,46.78,46.81,232023.7973125449,33.1702,33.1914,33.029,33.0502,232023.7973
2004-02-23 15:30:00,46.81,46.99,46.8,46.94,122986.97302287414,33.0502,33.1773,33.0431,33.142,122986.973
2004-02-24 09:30:00,46.84,46.89,46.58,46.72,158888.09108626525,33.0714,33.1067,32.8878,32.9867,158888.0911
2004-02-24 10:00:00,46.73,47.1,46.72,47.01,159606.11344753308,32.9937,33.255,32.9867,33.1914,159606.1134
2004-02-24 10:30:00,47.01,47.27,46.98,47.23,87188.42958252128,33.1914,33.375,33.1702,33.3467,87188.4296
2004-02-24 11:00:00,47.23,47.41,47.23,47.24,248846.0354908196,33.3467,33.4738,33.3467,33.3538,248846.0355
2004-02-24 11:30:00,47.25,47.33,47.21,47.28,149758.94963586007,33.3609,33.4173,33.3326,33.382,149758.9496
2004-02-24 12:00:00,47.26,47.41,47.24,47.38,113447.53308031592,33.3679,33.4738,33.3538,33.4526,113447.5331
2004-02-24 12:30:00,47.38,47.38,47.27,47.29,263206.482716176,33.4526,33.4526,33.375,33.3891,263206.4827
2004-02-24 13:00:00,47.29,47.43,47.29,47.38,92624.88460354909,33.3891,33.488,33.3891,33.4526,92624.8846
2004-02-24 13:30:00,47.38,47.64,47.36,47.58,125038.46548363936,33.4526,33.6362,33.4385,33.5939,125038.4655
2004-02-24 14:00:00,47.57,47.66,47.48,47.6,90778.5413888604,33.5868,33.6503,33.5233,33.608,90778.5414
2004-02-24 14:30:00,47.59,47.62,47.48,47.48,198687.04482511024,33.6009,33.6221,33.5233,33.5233,198687.0448
2004-02-24 15:00:00,47.48,47.72,47.48,47.7,118371.11498615242,33.5233,33.6927,33.5233,33.6786,118371.115
2004-02-24 15:30:00,47.69,47.71,47.62,47.65,145655.96471432966,33.6715,33.6856,33.6221,33.6433,145655.9647
2004-02-25 09:30:00,47.44,47.56,47.28,47.52,103805.51851471946,33.495,33.5797,33.382,33.5515,103805.5185
2004-02-25 10:00:00,47.5,47.72,47.42,47.67,66058.05723663965,33.5374,33.6927,33.4809,33.6574,66058.0572
2004-02-25 10:30:00,47.68,47.7,47.57,47.58,51287.31151913016,33.6645,33.6786,33.5868,33.5939,51287.3115
2004-02-25 11:00:00,47.59,47.74,47.58,47.6,78982.45973946045,33.6009,33.7068,33.5939,33.608,78982.4597
2004-02-25 11:30:00,47.6,47.66,47.56,47.64,61852.49769207098,33.608,33.6503,33.5797,33.6362,61852.4977
2004-02-25 12:00:00,47.67,47.81,47.66,47.77,92624.88460354909,33.6574,33.7562,33.6503,33.728,92624.8846
2004-02-25 12:30:00,47.77,47.81,47.69,47.71,61031.90070776489,33.728,33.7562,33.6715,33.6856,61031.9007
2004-02-25 13:00:00,47.72,47.79,47.68,47.72,108831.6750435942,33.6927,33.7421,33.6645,33.6927,108831.675
2004-02-25 13:30:00,47.72,47.74,47.66,47.7,87906.4519437891,33.6927,33.7068,33.6503,33.6786,87906.4519
2004-02-25 14:00:00,47.71,47.72,47.64,47.64,43799.36403733716,33.6856,33.6927,33.6362,33.6362,43799.364
2004-02-25 14:30:00,47.64,47.65,47.61,47.64,76828.392655657,33.6362,33.6433,33.615,33.6362,76828.3927
2004-02-25 15:00:00,47.64,47.67,47.58,47.62,215406.70838034668,33.6362,33.6574,33.5939,33.6221,215406.7084
2004-02-25 15:30:00,47.62,47.63,47.53,47.54,128833.72653605498,33.6221,33.6292,33.5586,33.5656,128833.7265
2004-02-26 09:30:00,47.82,47.82,46.84,47.51,132423.8383423941,33.7633,33.7633,33.0714,33.5444,132423.8383
2004-02-26 10:00:00,47.49,47.49,47.04,47.19,85342.0863678326,33.5303,33.5303,33.2126,33.3185,85342.0864
2004-02-26 10:30:00,47.2,47.33,47.08,47.28,58467.53513180839,33.3256,33.4173,33.2408,33.382,58467.5351
2004-02-26 11:00:00,47.27,47.44,47.27,47.42,59801.005231305775,33.375,33.495,33.375,33.4809,59801.0052
2004-02-26 11:30:00,47.42,47.53,47.36,47.39,40927.27459226587,33.4809,33.5586,33.4385,33.4597,40927.2746
2004-02-26 12:00:00,47.38,47.56,47.38,47.56,54056.82634116319,33.4526,33.5797,33.4526,33.5797,54056.8263
2004-02-26 12:30:00,47.55,47.67,47.54,47.66,39901.52836188327,33.5727,33.6574,33.5656,33.6503,39901.5284
2004-02-26 13:00:00,47.66,47.66,47.55,47.57,120525.18206995587,33.6503,33.6503,33.5727,33.5868,120525.1821
2004-02-26 13:30:00,47.55,47.58,47.53,47.57,97753.61575546207,33.5727,33.5939,33.5586,33.5868,97753.6158
2004-02-26 14:00:00,47.57,47.57,47.4,47.42,52210.48312647451,33.5868,33.5868,33.4668,33.4809,52210.4831
2004-02-26 14:30:00,47.4,47.49,47.38,47.47,73340.85547235614,33.4668,33.5303,33.4526,33.5162,73340.8555
2004-02-26 15:00:00,47.46,47.53,47.46,47.53,130577.4951277054,33.5091,33.5586,33.5091,33.5586,130577.4951
2004-02-26 15:30:00,47.52,47.58,47.38,47.38,194789.2091496564,33.5515,33.5939,33.4526,33.4526,194789.2091
2004-02-27 09:30:00,47.09,47.19,46.89,47.14,97138.16801723251,33.2479,33.3185,33.1067,33.2832,97138.168
2004-02-27 10:00:00,47.13,47.33,47.13,47.2,40824.699969227615,33.2761,33.4173,33.2761,33.3256,40824.7
2004-02-27 10:30:00,47.2,47.35,47.19,47.31,31695.558518822443,33.3256,33.4315,33.3185,33.4032,31695.5585
2004-02-27 11:00:00,47.31,47.33,47.2,47.26,63903.99015283619,33.4032,33.4173,33.3256,33.3679,63903.9902
2004-02-27 11:30:00,47.26,47.26,46.91,46.92,101343.7275618012,33.3679,33.3679,33.1208,33.1279,101343.7276
2004-02-27 12:00:00,46.92,47.0,46.91,46.95,56621.1919171197,33.1279,33.1843,33.1208,33.149,56621.1919
2004-02-27 12:30:00,46.95,47.08,46.95,47.08,32823.879372243304,33.149,33.2408,33.149,33.2408,32823.8794
2004-02-27 13:00:00,47.09,47.19,47.09,47.19,49953.84141963278,33.2479,33.3185,33.2479,33.3185,49953.8414
2004-02-27 13:30:00,47.15,47.28,47.12,47.17,52723.35624166581,33.2903,33.382,33.2691,33.3044,52723.3562
2004-02-27 14:00:00,47.17,47.54,47.15,47.45,69135.29592778746,33.3044,33.5656,33.2903,33.5021,69135.2959
2004-02-27 14:30:00,47.47,47.48,47.41,47.48,36516.56580162068,33.5162,33.5233,33.4738,33.5233,36516.5658
2004-02-27 15:00:00,47.47,47.62,47.47,47.52,82982.87003795261,33.5162,33.6221,33.5162,33.5515,82982.87
2004-02-27 15:30:00,47.53,47.58,47.37,47.43,111806.33911170375,33.5586,33.5939,33.4456,33.488,111806.3391
2004-03-01 09:30:00,47.67,47.73,47.43,47.45,55800.59493281362,33.6574,33.6998,33.488,33.5021,55800.5949
2004-03-01 10:00:00,47.46,47.75,47.44,47.65,78674.73587034567,33.5091,33.7139,33.495,33.6433,78674.7359
2004-03-01 10:30:00,47.65,47.67,47.5,47.5,85649.81023694738,33.6433,33.6574,33.5374,33.5374,85649.8102
2004-03-01 11:00:00,47.5,47.67,47.47,47.67,76110.37029438917,33.5374,33.6574,33.5162,33.6574,76110.3703
2004-03-01 11:30:00,47.68,47.97,47.68,47.97,64519.43789106575,33.6645,33.8692,33.6645,33.8692,64519.4379
2004-03-01 12:00:00,47.97,48.25,47.97,48.08,93855.7800800082,33.8692,34.0669,33.8692,33.9469,93855.7801
2004-03-01 12:30:00,48.08,48.34,48.08,48.28,82264.84767668479,33.9469,34.1305,33.9469,34.0881,82264.8477
2004-03-01 13:00:00,48.28,48.31,48.2,48.21,70468.76602728484,34.0881,34.1093,34.0316,34.0387,70468.766
2004-03-01 13:30:00,48.21,48.25,48.19,48.21,62878.24392245359,34.0387,34.0669,34.0245,34.0387,62878.2439
2004-03-01 14:00:00,48.21,48.33,48.2,48.31,93753.20545696994,34.0387,34.1234,34.0316,34.1093,93753.2055
2004-03-01 14:30:00,48.3,48.47,48.3,48.41,107805.9288132116,34.1022,34.2222,34.1022,34.1799,107805.9288
2004-03-01 15:00:00,48.41,48.42,48.35,48.38,59595.85598522925,34.1799,34.1869,34.1375,34.1587,59595.856
2004-03-01 15:30:00,48.38,48.38,48.31,48.34,75905.22104831264,34.1587,34.1587,34.1093,34.1305,75905.221
2004-03-02 09:30:00,48.01,48.03,47.82,47.85,77238.69114781002,33.8975,33.9116,33.7633,33.7845,77238.6911
2004-03-02 10:00:00,47.81,48.04,47.77,47.98,60211.30372345881,33.7562,33.9186,33.728,33.8763,60211.3037
2004-03-02 10:30:00,47.97,48.05,47.94,47.99,63288.54241460662,33.8692,33.9257,33.848,33.8833,63288.5424
2004-03-02 11:00:00,47.99,48.02,47.83,47.89,83803.46702225869,33.8833,33.9045,33.7704,33.8127,83803.467
2004-03-02 11:30:00,47.89,48.01,47.84,48.0,105857.01097548466,33.8127,33.8975,33.7774,33.8904,105857.011
2004-03-02 12:00:00,48.0,48.05,47.85,47.96,65852.90799056314,33.8904,33.9257,33.7845,33.8622,65852.908
2004-03-02 12:30:00,47.95,48.01,47.93,47.97,41440.14770745717,33.8551,33.8975,33.841,33.8692,41440.1477
2004-03-02 13:00:00,47.97,48.01,47.97,47.99,29336.342188942454,33.8692,33.8975,33.8692,33.8833,29336.3422
2004-03-02 13:30:00,47.99,48.04,47.84,47.9,74366.60170273874,33.8833,33.9186,33.7774,33.8198,74366.6017
2004-03-02 14:00:00,47.95,48.31,47.93,48.21,165452.8669607139,33.8551,34.1093,33.841,34.0387,165452.867
2004-03-02 14:30:00,48.22,48.25,48.16,48.19,164529.69535336958,34.0457,34.0669,34.0034,34.0245,164529.6954
2004-03-02 15:00:00,48.19,48.2,48.08,48.15,98984.51123192122,34.0245,34.0316,33.9469,33.9963,98984.5112
2004-03-02 15:30:00,48.15,48.16,48.01,48.03,76725.81803261873,33.9963,34.0034,33.8975,33.9116,76725.818
2004-03-03 09:30:00,47.87,48.16,47.87,48.05,63391.117037644886,33.7986,34.0034,33.7986,33.9257,63391.117
2004-03-03 10:00:00,48.05,48.06,47.82,47.82,113037.23458816289,33.9257,33.9328,33.7633,33.7633,113037.2346
2004-03-03 10:30:00,47.82,47.84,47.72,47.76,97035.59339419428,33.7633,33.7774,33.6927,33.7209,97035.5934
2004-03-03 11:00:00,47.77,47.94,47.73,47.87,114781.00317981331,33.728,33.848,33.6998,33.7986,114781.0032
2004-03-03 11:30:00,47.87,47.87,47.77,47.79,83906.04164529695,33.7986,33.7986,33.728,33.7421,83906.0416
2004-03-03 12:00:00,47.79,47.87,47.77,47.83,125448.7639757924,33.7421,33.7986,33.728,33.7704,125448.764
2004-03-03 12:30:00,47.82,47.82,47.78,47.79,18668.58139296338,33.7633,33.7633,33.7351,33.7421,18668.5814
2004-03-03 13:00:00,47.78,47.81,47.77,47.81,152733.61370396963,33.7351,33.7562,33.728,33.7562,152733.6137
2004-03-03 13:30:00,47.81,47.93,47.78,47.86,81341.67606934044,33.7562,33.841,33.7351,33.7916,81341.6761
2004-03-03 14:00:00,47.86,47.9,47.8,47.81,93855.7800800082,33.7916,33.8198,33.7492,33.7562,93855.7801
2004-03-03 14:30:00,47.82,47.86,47.77,47.81,57236.63965534927,33.7633,33.7916,33.728,33.7562,57236.6397
2004-03-03 15:00:00,47.82,47.84,47.76,47.76,182069.95589291208,33.7633,33.7774,33.7209,33.7209,182069.9559
2004-03-03 15:30:00,47.76,47.77,47.66,47.68,174171.70991896605,33.7209,33.728,33.6503,33.6645,174171.7099
2004-03-04 09:30:00,47.68,48.05,47.43,47.58,72520.25848805005,33.6645,33.9257,33.488,33.5939,72520.2585
2004-03-04 10:00:00,47.58,47.96,47.58,47.68,44517.38639860498,33.5939,33.8622,33.5939,33.6645,44517.3864
2004-03-04 10:30:00,47.68,47.69,47.49,47.62,55287.72181762232,33.6645,33.6715,33.5303,33.6221,55287.7218
2004-03-04 11:00:00,47.62,47.77,47.62,47.76,68930.14668171095,33.6221,33.728,33.6221,33.7209,68930.1467
2004-03-04 11:30:00,47.74,47.75,47.7,47.71,154374.8076725818,33.7068,33.7139,33.6786,33.6856,154374.8077
2004-03-04 12:00:00,47.7,47.72,47.66,47.67,52723.35624166581,33.6786,33.6927,33.6503,33.6574,52723.3562
2004-03-04 12:30:00,47.67,47.71,47.62,47.69,88829.62355113345,33.6574,33.6856,33.6221,33.6715,88829.6236
2004-03-04 13:00:00,47.68,47.69,47.64,47.64,127500.2564365576,33.6645,33.6715,33.6362,33.6362,127500.2564
2004-03-04 13:30:00,47.64,47.67,47.64,47.66,119089.13734742024,33.6362,33.6574,33.6362,33.6503,119089.1373
2004-03-04 14:00:00,47.66,47.67,47.65,47.67,51287.31151913016,33.6503,33.6574,33.6433,33.6574,51287.3115
2004-03-04 14:30:00,47.66,47.71,47.65,47.67,78161.86275515438,33.6503,33.6856,33.6433,33.6574,78161.8628
2004-03-04 15:00:00,47.67,47.74,47.63,47.68,140014.36044722536,33.6574,33.7068,33.6292,33.6645,140014.3604
2004-03-04 15:30:00,47.68,47.69,47.58,47.69,81957.12380757001,33.6645,33.6715,33.5939,33.6715,81957.1238
2004-03-05 09:30:00,47.41,47.42,47.25,47.38,89752.79515847779,33.4738,33.4809,33.3609,33.4526,89752.7952
2004-03-05 10:00:00,47.38,47.63,47.38,47.49,115704.17478715764,33.4526,33.6292,33.4526,33.5303,115704.1748
2004-03-05 10:30:00,47.49,47.66,47.43,47.58,196532.9777413068,33.5303,33.6503,33.488,33.5939,196532.9777
2004-03-05 11:00:00,47.58,47.58,47.3,47.37,117242.79413273156,33.5939,33.5939,33.3962,33.4456,117242.7941
2004-03-05 11:30:00,47.37,47.5,47.34,47.44,139604.0619550723,33.4456,33.5374,33.4244,33.495,139604.062
2004-03-05 12:00:00,47.42,47.65,47.42,47.62,163196.2252538722,33.4809,33.6433,33.4809,33.6221,163196.2253
2004-03-05 12:30:00,47.63,47.69,47.55,47.63,40106.67760795979,33.6292,33.6715,33.5727,33.6292,40106.6776
2004-03-05 13:00:00,47.64,47.8,47.61,47.78,323828.08493178786,33.6362,33.7492,33.615,33.7351,323828.0849
2004-03-05 13:30:00,47.78,47.81,47.69,47.72,155503.12852600266,33.7351,33.7562,33.6715,33.6927,155503.1285
2004-03-05 14:00:00,47.71,47.86,47.7,47.77,73443.43009539439,33.6856,33.7916,33.6786,33.728,73443.4301
2004-03-05 14:30:00,47.76,47.77,47.61,47.62,124628.1669914863,33.7209,33.728,33.615,33.6221,124628.167
2004-03-05 15:00:00,47.63,47.68,47.62,47.67,228638.83475228227,33.6292,33.6645,33.6221,33.6574,228638.8348
2004-03-05 15:30:00,47.67,47.8,47.65,47.65,160118.98656272437,33.6574,33.7492,33.6433,33.6433,160118.9866
2004-03-08 09:30:00,47.72,48.25,47.67,48.07,106062.16022156118,33.794,34.1693,33.7586,34.0419,106062.1602
2004-03-08 10:00:00,48.1,48.11,47.87,48.07,118371.11498615242,34.0631,34.0702,33.9002,34.0419,118371.115
2004-03-08 10:30:00,48.07,48.18,48.01,48.06,84111.19089137347,34.0419,34.1198,33.9994,34.0348,84111.1909
2004-03-08 11:00:00,48.07,48.36,48.05,48.36,77648.98963996307,34.0419,34.2472,34.0277,34.2472,77648.9896
2004-03-08 11:30:00,48.39,48.52,48.27,48.5,102882.3469073751,34.2685,34.3605,34.1835,34.3464,102882.3469
2004-03-08 12:00:00,48.51,48.73,48.5,48.7,78059.28813211611,34.3535,34.5093,34.3464,34.488,78059.2881
2004-03-08 12:30:00,48.7,48.75,48.69,48.75,94676.37706431428,34.488,34.5234,34.4809,34.5234,94676.3771
2004-03-08 13:00:00,48.75,48.93,48.7,48.75,235101.0360036927,34.5234,34.6509,34.488,34.5234,235101.036
2004-03-08 13:30:00,48.78,48.84,48.65,48.7,103292.64539952816,34.5447,34.5872,34.4526,34.488,103292.6454
2004-03-08 14:00:00,48.71,48.87,48.7,48.79,136116.52477177145,34.4951,34.6084,34.488,34.5518,136116.5248
2004-03-08 14:30:00,48.79,48.99,48.79,48.86,148733.20340547748,34.5518,34.6934,34.5518,34.6013,148733.2034
2004-03-08 15:00:00,48.85,48.86,48.72,48.75,225459.0214380962,34.5942,34.6013,34.5022,34.5234,225459.0214
2004-03-08 15:30:00,48.75,48.75,48.63,48.63,206995.58929120933,34.5234,34.5234,34.4384,34.4384,206995.5893
2004-03-09 09:30:00,48.7,48.7,48.36,48.45,128423.42804390192,34.488,34.488,34.2472,34.311,128423.428
2004-03-09 10:00:00,48.44,48.73,48.44,48.59,108113.65268232638,34.3039,34.5093,34.3039,34.4101,108113.6527
2004-03-09 10:30:00,48.59,48.7,48.5,48.6,126884.80869832802,34.4101,34.488,34.3464,34.4172,126884.8087
2004-03-09 11:00:00,48.6,48.7,48.58,48.65,117550.51800184634,34.4172,34.488,34.403,34.4526,117550.518
2004-03-09 11:30:00,48.65,48.65,48.55,48.57,59390.70673915273,34.4526,34.4526,34.3818,34.396,59390.7067
2004-03-09 12:00:00,48.56,48.56,48.47,48.47,124730.74161452457,34.3889,34.3889,34.3251,34.3251,124730.7416
2004-03-09 12:30:00,48.47,48.55,48.4,48.42,75392.34793312135,34.3251,34.3818,34.2756,34.2897,75392.3479
2004-03-09 13:00:00,48.4,48.42,48.34,48.42,61442.19919991794,34.2756,34.2897,34.2331,34.2897,61442.1992
2004-03-09 13:30:00,48.42,48.44,48.27,48.33,104728.6901220638,34.2897,34.3039,34.1835,34.226,104728.6901
2004-03-09 14:00:00,48.33,48.43,48.16,48.17,83290.59390706739,34.226,34.2968,34.1056,34.1127,83290.5939
2004-03-09 14:30:00,48.17,48.17,48.0,48.05,134577.90542619754,34.1127,34.1127,33.9923,34.0277,134577.9054
2004-03-09 15:00:00,48.04,48.22,48.04,48.16,109344.54815878552,34.0206,34.1481,34.0206,34.1056,109344.5482
2004-03-09 15:30:00,48.16,48.34,48.13,48.19,141245.25592368448,34.1056,34.2331,34.0844,34.1268,141245.2559
2004-03-10 09:30:00,48.16,48.21,48.11,48.12,58057.23663965535,34.1056,34.141,34.0702,34.0773,58057.2366
2004-03-10 10:00:00,48.11,48.16,47.92,48.15,90470.8175197456,34.0702,34.1056,33.9356,34.0985,90470.8175
2004-03-10 10:30:00,48.12,48.21,47.97,47.97,160118.98656272437,34.0773,34.141,33.971,33.971,160118.9866
2004-03-10 11:00:00,47.96,48.0,47.93,47.97,81751.97456149348,33.964,33.9923,33.9427,33.971,81751.9746
2004-03-10 11:30:00,47.97,47.97,47.87,47.91,178684.9933326495,33.971,33.971,33.9002,33.9286,178684.9933
2004-03-10 12:00:00,47.92,48.02,47.92,47.97,61749.92306903272,33.9356,34.0065,33.9356,33.971,61749.9231
2004-03-10 12:30:00,47.97,48.0,47.91,47.97,68930.14668171095,33.971,33.9923,33.9286,33.971,68930.1467
2004-03-10 13:00:00,47.97,47.97,47.79,47.8,85239.51174479433,33.971,33.971,33.8436,33.8507,85239.5117
2004-03-10 13:30:00,47.79,47.82,47.75,47.78,119909.73433172631,33.8436,33.8648,33.8153,33.8365,119909.7343
2004-03-10 14:00:00,47.78,47.95,47.77,47.91,161862.7551543748,33.8365,33.9569,33.8294,33.9286,161862.7552
2004-03-10 14:30:00,47.87,47.98,47.87,47.97,110165.1451430916,33.9002,33.9781,33.9002,33.971,110165.1451
2004-03-10 15:00:00,47.97,47.97,47.46,47.57,223612.6782234075,33.971,33.971,33.6099,33.6878,223612.6782
2004-03-10 15:30:00,47.57,47.66,47.47,47.52,103292.64539952816,33.6878,33.7515,33.617,33.6524,103292.6454
2004-03-11 09:30:00,47.28,47.28,46.8,46.84,113037.23458816289,33.4824,33.4824,33.1425,33.1708,113037.2346
2004-03-11 10:00:00,46.84,46.94,46.8,46.9,86778.13109036825,33.1708,33.2416,33.1425,33.2133,86778.1311
2004-03-11 10:30:00,46.9,46.9,46.46,46.5,215611.8576264232,33.2133,33.2133,32.9017,32.93,215611.8576
2004-03-11 11:00:00,46.5,46.69,46.42,46.61,240947.7895168735,32.93,33.0646,32.8734,33.0079,240947.7895
2004-03-11 11:30:00,46.61,46.7,46.5,46.51,74571.75094881526,33.0079,33.0717,32.93,32.9371,74571.7509
2004-03-11 12:00:00,46.51,46.53,46.47,46.5,119909.73433172631,32.9371,32.9513,32.9088,32.93,119909.7343
2004-03-11 12:30:00,46.49,46.55,46.46,46.51,170889.3219817417,32.923,32.9654,32.9017,32.9371,170889.322
2004-03-11 13:00:00,46.5,46.56,46.5,46.54,133552.15919581495,32.93,32.9725,32.93,32.9584,133552.1592
2004-03-11 13:30:00,46.54,46.59,46.5,46.55,102472.04841522207,32.9584,32.9938,32.93,32.9654,102472.0484
2004-03-11 14:00:00,46.55,46.55,46.45,46.49,80213.35521591958,32.9654,32.9654,32.8946,32.923,80213.3552
2004-03-11 14:30:00,46.49,46.5,46.17,46.18,167914.65791363217,32.923,32.93,32.6963,32.7034,167914.6579
2004-03-11 15:00:00,46.18,46.21,45.86,45.92,267001.74376859167,32.7034,32.7247,32.4768,32.5193,267001.7438
2004-03-11 15:30:00,45.92,46.01,45.77,45.82,383526.51554005535,32.5193,32.583,32.4131,32.4485,383526.5155
2004-03-12 09:30:00,46.31,46.31,46.02,46.13,139501.48733203404,32.7955,32.7955,32.5901,32.668,139501.4873
2004-03-12 10:00:00,46.06,46.3,46.06,46.3,94060.92932608472,32.6184,32.7884,32.6184,32.7884,94060.9293
2004-03-12 10:30:00,46.29,46.45,46.21,46.25,161657.60590829828,32.7813,32.8946,32.7247,32.753,161657.6059
2004-03-12 11:00:00,46.26,46.26,46.21,46.26,78367.01200123089,32.7601,32.7601,32.7247,32.7601,78367.012
2004-03-12 11:30:00,46.26,46.32,46.21,46.27,126884.80869832802,32.7601,32.8026,32.7247,32.7672,126884.8087
2004-03-12 12:00:00,46.27,46.3,46.2,46.28,77854.1388860396,32.7672,32.7884,32.7176,32.7742,77854.1389
2004-03-12 12:30:00,46.26,46.28,46.21,46.26,30567.23766540158,32.7601,32.7742,32.7247,32.7601,30567.2377
2004-03-12 13:00:00,46.26,46.31,46.25,46.28,47902.34895886757,32.7601,32.7955,32.753,32.7742,47902.349
2004-03-12 13:30:00,46.31,46.31,46.24,46.26,54979.99794850754,32.7955,32.7955,32.7459,32.7601,54979.9979
2004-03-12 14:00:00,46.26,46.34,46.25,46.26,81136.52682326392,32.7601,32.8167,32.753,32.7601,81136.5268
2004-03-12 14:30:00,46.26,46.27,46.21,46.24,128731.15191301671,32.7601,32.7672,32.7247,32.7459,128731.1519
2004-03-12 15:00:00,46.24,46.24,46.11,46.21,123294.69689198892,32.7459,32.7459,32.6538,32.7247,123294.6969
2004-03-12 15:30:00,46.21,46.23,46.11,46.2,101446.30218483949,32.7247,32.7388,32.6538,32.7176,101446.3022
2004-03-15 09:30:00,46.11,46.47,45.97,46.45,106369.88409067596,32.6538,32.9088,32.5547,32.8946,106369.8841
2004-03-15 10:00:00,46.44,46.64,46.31,46.57,66776.07959790748,32.8875,33.0292,32.7955,32.9796,66776.0796
2004-03-15 10:30:00,46.55,46.55,45.88,45.88,65647.75874448661,32.9654,32.9654,32.491,32.491,65647.7587
2004-03-15 11:00:00,45.88,46.36,45.88,46.32,141142.68130064622,32.491,32.8309,32.491,32.8026,141142.6813
2004-03-15 11:30:00,46.32,46.37,46.11,46.11,31080.11078059288,32.8026,32.838,32.6538,32.6538,31080.1108
2004-03-15 12:00:00,46.11,46.24,46.06,46.22,23489.588675761617,32.6538,32.7459,32.6184,32.7317,23489.5887
2004-03-15 12:30:00,46.21,46.43,46.13,46.43,45030.259513796285,32.7247,32.8805,32.668,32.8805,45030.2595
2004-03-15 13:00:00,46.42,46.43,46.08,46.08,30464.66304236332,32.8734,32.8805,32.6326,32.6326,30464.663
2004-03-15 13:30:00,46.05,46.1,45.95,46.05,33644.476356549385,32.6114,32.6468,32.5405,32.6114,33644.4764
2004-03-15 14:00:00,46.08,46.26,46.02,46.07,43389.06554518412,32.6326,32.7601,32.5901,32.6255,43389.0655
2004-03-15 14:30:00,46.07,46.22,46.02,46.15,41440.14770745717,32.6255,32.7317,32.5901,32.6822,41440.1477
2004-03-15 15:00:00,46.17,46.26,45.87,45.9,48620.3713201354,32.6963,32.7601,32.4839,32.5051,48620.3713
2004-03-15 15:30:00,45.9,45.98,45.79,45.82,146681.71094471228,32.5051,32.5618,32.4272,32.4485,146681.7109
2004-03-16 09:30:00,45.87,46.12,45.73,45.8,101446.30218483949,32.4839,32.6609,32.3847,32.4343,101446.3022
2004-03-16 10:00:00,45.8,45.84,45.75,45.81,38157.75977023284,32.4343,32.4626,32.3989,32.4414,38157.7598
2004-03-16 10:30:00,45.82,45.87,45.78,45.84,131500.66673504974,32.4485,32.4839,32.4202,32.4626,131500.6667
2004-03-16 11:00:00,45.84,45.95,45.78,45.92,92419.73535747256,32.4626,32.5405,32.4202,32.5193,92419.7354
2004-03-16 11:30:00,45.92,45.92,45.71,45.79,35798.543440352856,32.5193,32.5193,32.3706,32.4272,35798.5434
2004-03-16 12:00:00,45.79,45.87,45.75,45.87,77956.71350907785,32.4272,32.4839,32.3989,32.4839,77956.7135
2004-03-16 12:30:00,45.87,46.03,45.82,45.95,197969.02246384244,32.4839,32.5972,32.4485,32.5405,197969.0225
2004-03-16 13:00:00,45.95,45.98,45.92,45.97,64006.564775874445,32.5405,32.5618,32.5193,32.5547,64006.5648
2004-03-16 13:30:00,45.94,45.98,45.81,45.88,90163.09365063084,32.5335,32.5618,32.4414,32.491,90163.0937
2004-03-16 14:00:00,45.88,45.97,45.82,45.9,84829.21325264129,32.491,32.5547,32.4485,32.5051,84829.2133
2004-03-16 14:30:00,45.89,45.9,45.77,45.77,117960.81649399936,32.498,32.5051,32.4131,32.4131,117960.8165
2004-03-16 15:00:00,45.78,45.87,45.69,45.85,123807.5700071802,32.4202,32.4839,32.3564,32.4697,123807.57
2004-03-16 15:30:00,45.85,46.02,45.85,45.97,348548.5690840086,32.4697,32.5901,32.4697,32.5547,348548.5691
2004-03-17 09:30:00,46.21,46.79,46.12,46.7,94060.92932608472,32.7247,33.1354,32.6609,33.0717,94060.9293
2004-03-17 10:00:00,46.71,46.76,46.45,46.47,88419.32505898041,33.0788,33.1142,32.8946,32.9088,88419.3251
2004-03-17 10:30:00,46.51,46.51,46.32,46.36,44927.68489075803,32.9371,32.9371,32.8026,32.8309,44927.6849
2004-03-17 11:00:00,46.36,46.55,46.36,46.49,67494.1019591753,32.8309,32.9654,32.8309,32.923,67494.102
2004-03-17 11:30:00,46.5,46.68,46.49,46.64,105446.71248333162,32.93,33.0575,32.923,33.0292,105446.7125
2004-03-17 12:00:00,46.64,46.65,46.57,46.57,33439.32711047287,33.0292,33.0363,32.9796,32.9796,33439.3271
2004-03-17 12:30:00,46.57,46.59,46.51,46.54,34054.77484870243,32.9796,32.9938,32.9371,32.9584,34054.7748
2004-03-17 13:00:00,46.53,46.55,46.41,46.43,28105.44671248333,32.9513,32.9654,32.8663,32.8805,28105.4467
2004-03-17 13:30:00,46.44,46.45,46.39,46.4,39901.52836188327,32.8875,32.8946,32.8521,32.8592,39901.5284
2004-03-17 14:00:00,46.41,46.46,46.38,46.45,55903.16955585188,32.8663,32.9017,32.8451,32.8946,55903.1696
2004-03-17 14:30:00,46.44,46.45,46.4,46.45,72315.10924197354,32.8875,32.8946,32.8592,32.8946,72315.1092
2004-03-17 15:00:00,46.42,46.46,46.38,46.39,69648.16904297877,32.8734,32.9017,32.8451,32.8521,69648.169
2004-03-17 15:30:00,46.39,46.41,46.31,46.31,95702.12329469688,32.8521,32.8663,32.7955,32.7955,95702.1233
2004-03-18 09:30:00,46.21,46.21,45.97,46.1,36311.41655554416,32.7247,32.7247,32.5547,32.6468,36311.4166
2004-03-18 10:00:00,46.1,46.12,45.94,46.02,34977.946456046775,32.6468,32.6609,32.5335,32.5901,34977.9465
2004-03-18 10:30:00,46.02,46.02,45.89,45.9,54672.27407939276,32.5901,32.5901,32.498,32.5051,54672.2741
2004-03-18 11:00:00,45.88,45.96,45.84,45.93,63801.41552979792,32.491,32.5476,32.4626,32.5264,63801.4155
2004-03-18 11:30:00,45.93,46.02,45.92,46.0,41440.14770745717,32.5264,32.5901,32.5193,32.5759,41440.1477
2004-03-18 12:00:00,46.0,46.05,45.91,45.92,76212.94491742742,32.5759,32.6114,32.5122,32.5193,76212.9449
2004-03-18 12:30:00,45.91,46.06,45.91,46.06,130474.92050466714,32.5122,32.6184,32.5122,32.6184,130474.9205
2004-03-18 13:00:00,46.05,46.41,46.03,46.24,93240.33234177865,32.6114,32.8663,32.5972,32.7459,93240.3323
2004-03-18 13:30:00,46.27,46.36,46.26,46.35,51492.46076520669,32.7672,32.8309,32.7601,32.8238,51492.4608
2004-03-18 14:00:00,46.34,46.41,46.3,46.4,69545.5944199405,32.8167,32.8663,32.7884,32.8592,69545.5944
2004-03-18 14:30:00,46.38,46.39,46.3,46.34,55082.5725715458,32.8451,32.8521,32.7884,32.8167,55082.5726
2004-03-18 15:00:00,46.35,46.54,46.32,46.54,153759.35993435222,32.8238,32.9584,32.8026,32.9584,153759.3599
2004-03-18 15:30:00,46.54,46.57,46.39,46.4,82059.69843060826,32.9584,32.9796,32.8521,32.8592,82059.6984
2004-03-19 09:30:00,46.36,46.7,46.36,46.45,104215.8170068725,32.8309,33.0717,32.8309,32.8946,104215.817
2004-03-19 10:00:00,46.44,46.6,46.37,46.5,64416.86326802749,32.8875,33.0009,32.838,32.93,64416.8633
2004-03-19 10:30:00,46.49,46.7,46.48,46.55,42568.46856087804,32.923,33.0717,32.9159,32.9654,42568.4686
2004-03-19 11:00:00,46.53,46.65,46.53,46.62,77546.4150169248,32.9513,33.0363,32.9513,33.015,77546.415
2004-03-19 11:30:00,46.63,46.73,46.61,46.62,56723.766540157965,33.0221,33.0929,33.0079,33.015,56723.7665
2004-03-19 12:00:00,46.63,46.64,46.55,46.58,56108.3188019284,33.0221,33.0292,32.9654,32.9867,56108.3188
2004-03-19 12:30:00,46.59,46.68,46.56,46.63,123294.69689198892,32.9938,33.0575,32.9725,33.0221,123294.6969
2004-03-19 13:00:00,46.64,46.73,46.64,46.64,31182.68540363114,33.0292,33.0929,33.0292,33.0292,31182.6854
2004-03-19 13:30:00,46.64,46.71,46.63,46.7,26464.25274387117,33.0292,33.0788,33.0221,33.0717,26464.2527
2004-03-19 14:00:00,46.69,46.77,46.69,46.73,46876.60272848497,33.0646,33.1212,33.0646,33.0929,46876.6027
2004-03-19 14:30:00,46.73,46.76,46.69,46.69,64724.58713714227,33.0929,33.1142,33.0646,33.0646,64724.5871
2004-03-19 15:00:00,46.68,46.72,46.64,46.72,160324.1358088009,33.0575,33.0858,33.0292,33.0858,160324.1358
2004-03-19 15:30:00,46.72,46.72,46.53,46.61,115396.45091804289,33.0858,33.0858,32.9513,33.0079,115396.4509
2004-03-22 09:30:00,46.6,46.94,46.31,46.35,123704.99538414196,33.0009,33.2416,32.7955,32.8238,123704.9954
2004-03-22 10:00:00,46.32,46.35,45.77,45.85,83188.01928402913,32.8026,32.8238,32.4131,32.4697,83188.0193
2004-03-22 10:30:00,45.84,45.87,45.65,45.8,115499.02554108114,32.4626,32.4839,32.3281,32.4343,115499.0255
2004-03-22 11:00:00,45.8,45.83,45.7,45.83,89137.34742024823,32.4343,32.4556,32.3635,32.4556,89137.3474
2004-03-22 11:30:00,45.83,45.88,45.72,45.74,77136.11652477177,32.4556,32.491,32.3777,32.3918,77136.1165
2004-03-22 12:00:00,45.74,45.92,45.72,45.84,47286.901220638014,32.3918,32.5193,32.3777,32.4626,47286.9012
2004-03-22 12:30:00,45.87,45.93,45.81,45.92,36208.84193250589,32.4839,32.5264,32.4414,32.5193,36208.8419
2004-03-22 13:00:00,45.92,46.31,45.89,46.22,114575.85393373678,32.5193,32.7955,32.498,32.7317,114575.8539
2004-03-22 13:30:00,46.22,46.35,46.2,46.29,110370.29438916812,32.7317,32.8238,32.7176,32.7813,110370.2944
2004-03-22 14:00:00,46.29,46.36,46.21,46.29,75905.22104831264,32.7813,32.8309,32.7247,32.7813,75905.221
2004-03-22 14:30:00,46.28,46.33,46.1,46.14,87291.00420555954,32.7742,32.8096,32.6468,32.6751,87291.0042
2004-03-22 15:00:00,46.14,46.22,46.02,46.11,85547.23561390911,32.6751,32.7317,32.5901,32.6538,85547.2356
2004-03-22 15:30:00,46.12,46.25,46.06,46.17,98163.91424761512,32.6609,32.753,32.6184,32.6963,98163.9142
2004-03-23 09:30:00,46.37,46.41,46.13,46.19,70161.04215817006,32.838,32.8663,32.668,32.7105,70161.0422
2004-03-23 10:00:00,46.18,46.39,46.11,46.35,85752.38485998564,32.7034,32.8521,32.6538,32.8238,85752.3849
2004-03-23 10:30:00,46.32,46.33,46.09,46.18,88727.04892809519,32.8026,32.8096,32.6397,32.7034,88727.0489
2004-03-23 11:00:00,46.18,46.31,46.16,46.22,102882.3469073751,32.7034,32.7955,32.6893,32.7317,102882.3469
2004-03-23 11:30:00,46.21,46.31,46.09,46.31,70468.76602728484,32.7247,32.7955,32.6397,32.7955,70468.766
2004-03-23 12:00:00,46.3,46.3,46.1,46.18,65955.48261360139,32.7884,32.7884,32.6468,32.7034,65955.4826
2004-03-23 12:30:00,46.18,46.34,46.1,46.34,60519.02759257359,32.7034,32.8167,32.6468,32.8167,60519.0276
2004-03-23 13:00:00,46.35,46.51,46.34,46.5,72109.959995897,32.8238,32.9371,32.8167,32.93,72109.96
2004-03-23 13:30:00,46.51,46.72,46.51,46.72,89445.07128936301,32.9371,33.0858,32.9371,33.0858,89445.0713
2004-03-23 14:00:00,46.72,46.82,46.68,46.7,127705.40568263413,33.0858,33.1566,33.0575,33.0717,127705.4057
2004-03-23 14:30:00,46.7,46.8,46.58,46.71,113960.40619550722,33.0717,33.1425,32.9867,33.0788,113960.4062
2004-03-23 15:00:00,46.73,46.8,46.61,46.67,159503.5388244948,33.0929,33.1425,33.0079,33.0504,159503.5388
2004-03-23 15:30:00,46.67,46.69,46.36,46.41,119191.7119704585,33.0504,33.0646,32.8309,32.8663,119191.712
2004-03-24 09:30:00,46.28,46.55,46.17,46.41,38773.2075084624,32.7742,32.9654,32.6963,32.8663,38773.2075
2004-03-24 10:00:00,46.38,46.5,46.18,46.45,44825.11026771976,32.8451,32.93,32.7034,32.8946,44825.1103
2004-03-24 10:30:00,46.45,46.62,46.31,46.6,74879.47481793004,32.8946,33.015,32.7955,33.0009,74879.4748
2004-03-24 11:00:00,46.6,47.09,46.56,47.01,142168.4275310288,33.0009,33.3479,32.9725,33.2912,142168.4275
2004-03-24 11:30:00,47.01,47.18,47.0,47.11,96009.84716381168,33.2912,33.4116,33.2841,33.362,96009.8472
2004-03-24 12:00:00,47.12,47.28,47.06,47.28,95394.3994255821,33.3691,33.4824,33.3266,33.4824,95394.3994
2004-03-24 12:30:00,47.29,47.48,47.28,47.36,102472.04841522207,33.4895,33.624,33.4824,33.5391,102472.0484
2004-03-24 13:00:00,47.35,47.38,47.28,47.28,167401.78479844087,33.532,33.5532,33.4824,33.4824,167401.7848
2004-03-24 13:30:00,47.28,47.3,47.15,47.15,110575.44363524464,33.4824,33.4966,33.3903,33.3903,110575.4436
2004-03-24 14:00:00,47.12,47.14,46.99,47.1,190070.7764898964,33.3691,33.3833,33.277,33.3549,190070.7765
2004-03-24 14:30:00,47.1,47.12,47.03,47.06,164016.82223817825,33.3549,33.3691,33.3054,33.3266,164016.8222
2004-03-24 15:00:00,47.09,47.11,46.93,46.94,123294.69689198892,33.3479,33.362,33.2345,33.2416,123294.6969
2004-03-24 15:30:00,46.94,46.94,46.8,46.89,162375.6282695661,33.2416,33.2416,33.1425,33.2062,162375.6283
2004-03-25 09:30:00,46.89,46.89,46.41,46.71,71904.81074982049,33.2062,33.2062,32.8663,33.0788,71904.8107
2004-03-25 10:00:00,46.7,46.7,46.33,46.41,49133.2444353267,33.0717,33.0717,32.8096,32.8663,49133.2444
2004-03-25 10:30:00,46.45,46.58,46.39,46.56,80931.3775771874,32.8946,32.9867,32.8521,32.9725,80931.3776
2004-03-25 11:00:00,46.56,46.77,46.55,46.63,103395.2200225664,32.9725,33.1212,32.9654,33.0221,103395.22
2004-03-25 11:30:00,46.63,46.7,46.54,46.65,91291.41450405167,33.0221,33.0717,32.9584,33.0363,91291.4145
2004-03-25 12:00:00,46.65,46.69,46.63,46.69,43286.49092214586,33.0363,33.0646,33.0221,33.0646,43286.4909
2004-03-25 12:30:00,46.7,46.7,46.61,46.61,86880.7057134065,33.0717,33.0717,33.0079,33.0079,86880.7057
2004-03-25 13:00:00,46.61,46.67,46.56,46.65,112114.06298081856,33.0079,33.0504,32.9725,33.0363,112114.063
2004-03-25 13:30:00,46.65,46.69,46.57,46.68,51800.18463432146,33.0363,33.0646,32.9796,33.0575,51800.1846
2004-03-25 14:00:00,46.69,46.75,46.66,46.74,46056.00574417889,33.0646,33.1071,33.0433,33.1,46056.0057
2004-03-25 14:30:00,46.75,46.8,46.7,46.78,70981.63914247615,33.1071,33.1425,33.0717,33.1283,70981.6391
2004-03-25 15:00:00,46.78,47.07,46.76,47.05,70776.48989639962,33.1283,33.3337,33.1142,33.3195,70776.4899
2004-03-25 15:30:00,47.04,47.1,47.01,47.04,90470.8175197456,33.3124,33.3549,33.2912,33.3124,90470.8175
2004-03-26 09:30:00,46.68,46.8,46.41,46.59,160221.56118576264,33.0575,33.1425,32.8663,32.9938,160221.5612
2004-03-26 10:00:00,46.6,46.6,46.37,46.4,126987.38332136627,33.0009,33.0009,32.838,32.8592,126987.3833
2004-03-26 10:30:00,46.41,46.41,46.17,46.22,103497.79464560468,32.8663,32.8663,32.6963,32.7317,103497.7946
2004-03-26 11:00:00,46.22,46.35,46.2,46.3,155810.85239511743,32.7317,32.8238,32.7176,32.7884,155810.8524
2004-03-26 11:30:00,46.29,46.54,46.28,46.54,75289.77331008308,32.7813,32.9584,32.7742,32.9584,75289.7733
2004-03-26 12:00:00,46.56,46.6,46.41,46.46,64929.73638321879,32.9725,33.0009,32.8663,32.9017,64929.7364
2004-03-26 12:30:00,46.46,46.46,46.41,46.43,31798.1331418607,32.9017,32.9017,32.8663,32.8805,31798.1331
2004-03-26 13:00:00,46.44,46.56,46.43,46.55,58672.68437788491,32.8875,32.9725,32.8805,32.9654,58672.6844
2004-03-26 13:30:00,46.55,46.56,46.5,46.52,110678.0182582829,32.9654,32.9725,32.93,32.9442,110678.0183
2004-03-26 14:00:00,46.53,46.6,46.5,46.53,49748.69217355626,32.9513,33.0009,32.93,32.9513,49748.6922
2004-03-26 14:30:00,46.53,46.6,46.51,46.56,35695.96881731459,32.9513,33.0009,32.9371,32.9725,35695.9688
2004-03-26 15:00:00,46.56,46.8,46.56,46.77,72315.10924197354,32.9725,33.1425,32.9725,33.1212,72315.1092
2004-03-26 15:30:00,46.77,46.77,46.55,46.58,96727.86952507948,33.1212,33.1212,32.9654,32.9867,96727.8695
2004-03-29 09:30:00,46.8,47.16,46.59,47.0,50979.58765001538,33.1425,33.3974,32.9938,33.2841,50979.5877
2004-03-29 10:00:00,47.04,47.41,47.04,47.17,61955.07231510924,33.3124,33.5745,33.3124,33.4045,61955.0723
2004-03-29 10:30:00,47.21,47.55,47.21,47.53,50877.013026977125,33.4328,33.6736,33.4328,33.6595,50877.013
2004-03-29 11:00:00,47.52,47.52,47.32,47.36,59185.55749307621,33.6524,33.6524,33.5107,33.5391,59185.5575
2004-03-29 11:30:00,47.35,47.36,47.29,47.32,51184.73689609191,33.532,33.5391,33.4895,33.5107,51184.7369
2004-03-29 12:00:00,47.34,47.43,47.33,47.4,40414.40147707457,33.5249,33.5886,33.5178,33.5674,40414.4015
2004-03-29 12:30:00,47.41,47.45,47.4,47.45,25643.65575956508,33.5745,33.6028,33.5674,33.6028,25643.6558
2004-03-29 13:00:00,47.46,47.55,47.45,47.48,37132.01353985024,33.6099,33.6736,33.6028,33.624,37132.0135
2004-03-29 13:30:00,47.49,47.51,47.47,47.5,51082.16227305365,33.6311,33.6453,33.617,33.6382,51082.1623
2004-03-29 14:00:00,47.51,47.51,47.35,47.36,42363.31931480152,33.6453,33.6453,33.532,33.5391,42363.3193
2004-03-29 14:30:00,47.37,47.49,47.31,47.47,62160.22156118576,33.5461,33.6311,33.5037,33.617,62160.2216
2004-03-29 15:00:00,47.48,47.69,47.46,47.69,95907.2725407734,33.624,33.7728,33.6099,33.7728,95907.2725
2004-03-29 15:30:00,47.68,47.69,47.47,47.49,110062.57052005334,33.7657,33.7728,33.617,33.6311,110062.5705
2004-03-30 09:30:00,47.23,47.36,47.06,47.35,76110.37029438917,33.447,33.5391,33.3266,33.532,76110.3703
2004-03-30 10:00:00,47.34,47.43,47.19,47.43,36824.28967073546,33.5249,33.5886,33.4187,33.5886,36824.2897
2004-03-30 10:30:00,47.43,47.64,47.36,47.52,61749.92306903272,33.5886,33.7374,33.5391,33.6524,61749.9231
2004-03-30 11:00:00,47.53,47.58,47.45,47.54,141142.68130064622,33.6595,33.6949,33.6028,33.6665,141142.6813
2004-03-30 11:30:00,47.55,47.58,47.38,47.48,131603.241358088,33.6736,33.6949,33.5532,33.624,131603.2414
2004-03-30 12:00:00,47.48,47.51,47.45,47.45,40209.25223099805,33.624,33.6453,33.6028,33.6028,40209.2522
2004-03-30 12:30:00,47.5,47.5,47.38,47.39,42260.744691763255,33.6382,33.6382,33.5532,33.5603,42260.7447
2004-03-30 13:00:00,47.4,47.57,47.4,47.56,52825.93086470407,33.5674,33.6878,33.5674,33.6807,52825.9309
2004-03-30 13:30:00,47.55,47.58,47.53,47.56,51389.88614216843,33.6736,33.6949,33.6595,33.6807,51389.8861
2004-03-30 14:00:00,47.57,47.57,47.44,47.45,58262.38588573187,33.6878,33.6878,33.5957,33.6028,58262.3859
2004-03-30 14:30:00,47.45,47.48,47.28,47.42,116114.4732793107,33.6028,33.624,33.4824,33.5816,116114.4733
2004-03-30 15:00:00,47.42,47.53,47.38,47.53,96522.72027900296,33.5816,33.6595,33.5532,33.6595,96522.7203
2004-03-30 15:30:00,47.53,47.58,47.47,47.53,133347.00994973842,33.6595,33.6949,33.617,33.6595,133347.0099
2004-03-31 09:30:00,47.58,47.62,47.25,47.25,65134.885629295306,33.6949,33.7232,33.4612,33.4612,65134.8856
2004-03-31 10:00:00,47.25,47.25,46.99,47.15,45132.83413683454,33.4612,33.4612,33.277,33.3903,45132.8341
2004-03-31 10:30:00,47.15,47.27,47.08,47.14,36003.69268642938,33.3903,33.4753,33.3408,33.3833,36003.6927
2004-03-31 11:00:00,47.18,47.3,47.15,47.26,31182.68540363114,33.4116,33.4966,33.3903,33.4682,31182.6854
2004-03-31 11:30:00,47.26,47.28,47.05,47.26,36003.69268642938,33.4682,33.4824,33.3195,33.4682,36003.6927
2004-03-31 12:00:00,47.21,47.23,47.13,47.2,24412.76028310596,33.4328,33.447,33.3762,33.4258,24412.7603
2004-03-31 12:30:00,47.2,47.37,47.2,47.32,38260.3343932711,33.4258,33.5461,33.4258,33.5107,38260.3344
2004-03-31 13:00:00,47.32,47.43,47.28,47.34,28926.043696789413,33.5107,33.5886,33.4824,33.5249,28926.0437
2004-03-31 13:30:00,47.32,47.32,47.19,47.19,34670.22258693199,33.5107,33.5107,33.4187,33.4187,34670.2226
2004-03-31 14:00:00,47.19,47.31,47.19,47.24,50364.139911785824,33.4187,33.5037,33.4187,33.4541,50364.1399
2004-03-31 14:30:00,47.23,47.4,47.23,47.31,90265.66827366909,33.447,33.5674,33.447,33.5037,90265.6683
2004-03-31 15:00:00,47.31,47.33,47.19,47.2,66570.93035183096,33.5037,33.5178,33.4187,33.4258,66570.9304
2004-03-31 15:30:00,47.19,47.37,47.19,47.33,74571.75094881526,33.4187,33.5461,33.4187,33.5178,74571.7509
2004-04-01 09:30:00,47.48,48.01,47.4,48.01,94984.10093342909,33.624,33.9994,33.5674,33.9994,94984.1009
2004-04-01 10:00:00,48.01,48.37,48.01,48.36,141142.68130064622,33.9994,34.2543,33.9994,34.2472,141142.6813
2004-04-01 10:30:00,48.36,48.64,48.36,48.6,65955.48261360139,34.2472,34.4455,34.2472,34.4172,65955.4826
2004-04-01 11:00:00,48.6,48.6,48.19,48.19,68417.27356651964,34.4172,34.4172,34.1268,34.1268,68417.2736
2004-04-01 11:30:00,48.21,48.21,48.06,48.09,81854.54918453174,34.141,34.141,34.0348,34.056,81854.5492
2004-04-01 12:00:00,48.07,48.12,47.97,48.11,53543.95322597189,34.0419,34.0773,33.971,34.0702,53543.9532
2004-04-01 12:30:00,48.11,48.25,48.05,48.18,61852.49769207098,34.0702,34.1693,34.0277,34.1198,61852.4977
2004-04-01 13:00:00,48.17,48.38,48.17,48.36,74366.60170273874,34.1127,34.2614,34.1127,34.2472,74366.6017
2004-04-01 13:30:00,48.37,48.52,48.37,48.5,67288.95271309877,34.2543,34.3605,34.2543,34.3464,67288.9527
2004-04-01 14:00:00,48.51,48.61,48.5,48.6,84213.76551441173,34.3535,34.4243,34.3464,34.4172,84213.7655
2004-04-01 14:30:00,48.65,48.65,48.39,48.41,99292.235101036,34.4526,34.4526,34.2685,34.2826,99292.2351
2004-04-01 15:00:00,48.4,48.5,48.39,48.42,61237.049953841415,34.2756,34.3464,34.2685,34.2897,61237.05
2004-04-01 15:30:00,48.42,48.53,48.36,48.52,86675.55646732998,34.2897,34.3676,34.2472,34.3605,86675.5565
2004-04-02 09:30:00,48.75,48.94,48.75,48.94,106062.16022156118,34.5234,34.658,34.5234,34.658,106062.1602
2004-04-02 10:00:00,48.9,48.95,48.75,48.84,91701.71299620472,34.6296,34.6651,34.5234,34.5872,91701.713
2004-04-02 10:30:00,48.85,48.86,48.65,48.76,66981.22884398399,34.5942,34.6013,34.4526,34.5305,66981.2288
2004-04-02 11:00:00,48.77,48.77,48.5,48.55,53236.22935685711,34.5376,34.5376,34.3464,34.3818,53236.2294
2004-04-02 11:30:00,48.54,48.56,48.4,48.46,58159.811262693605,34.3747,34.3889,34.2756,34.3181,58159.8113
2004-04-02 12:00:00,48.46,48.47,48.4,48.41,58057.23663965535,34.3181,34.3251,34.2756,34.2826,58057.2366
2004-04-02 12:30:00,48.41,48.43,48.34,48.39,60621.602215611856,34.2826,34.2968,34.2331,34.2685,60621.6022
2004-04-02 13:00:00,48.39,48.53,48.38,48.51,55287.72181762232,34.2685,34.3676,34.2614,34.3535,55287.7218
2004-04-02 13:30:00,48.5,48.53,48.42,48.51,65032.31100625705,34.3464,34.3676,34.2897,34.3535,65032.311
2004-04-02 14:00:00,48.5,48.51,48.4,48.44,75187.19868704482,34.3464,34.3535,34.2756,34.3039,75187.1987
2004-04-02 14:30:00,48.48,48.6,48.4,48.57,181967.38126987385,34.3322,34.4172,34.2756,34.396,181967.3813
2004-04-02 15:00:00,48.57,48.67,48.57,48.62,178069.5455944199,34.396,34.4668,34.396,34.4314,178069.5456
2004-04-02 15:30:00,48.62,48.63,48.47,48.54,123807.5700071802,34.4314,34.4384,34.3251,34.3747,123807.57
2004-04-05 09:30:00,48.01,48.11,47.86,48.03,179197.8664478408,33.9994,34.0702,33.8931,34.0135,179197.8664
2004-04-05 10:00:00,48.04,48.39,48.02,48.39,109549.69740486205,34.0206,34.2685,34.0065,34.2685,109549.6974
2004-04-05 10:30:00,48.4,48.64,48.35,48.6,74674.32557185352,34.2756,34.4455,34.2402,34.4172,74674.3256
2004-04-05 11:00:00,48.6,49.29,48.6,49.19,136321.67401784798,34.4172,34.9058,34.4172,34.835,136321.674
2004-04-05 11:30:00,49.19,49.23,49.01,49.02,43491.64016822238,34.835,34.8633,34.7075,34.7146,43491.6402
2004-04-05 12:00:00,49.02,49.06,48.94,49.05,62878.24392245359,34.7146,34.743,34.658,34.7359,62878.2439
2004-04-05 12:30:00,49.09,49.28,49.09,49.18,37542.31203200328,34.7642,34.8988,34.7642,34.8279,37542.312
2004-04-05 13:00:00,49.18,49.18,49.09,49.15,35388.24494819981,34.8279,34.8279,34.7642,34.8067,35388.2449
2004-04-05 13:30:00,49.15,49.18,48.91,49.13,99599.95897015078,34.8067,34.8279,34.6367,34.7925,99599.959
2004-04-05 14:00:00,49.13,49.22,49.13,49.21,72520.25848805005,34.7925,34.8563,34.7925,34.8492,72520.2585
2004-04-05 14:30:00,49.21,49.21,49.08,49.11,49133.2444353267,34.8492,34.8492,34.7571,34.7784,49133.2444
2004-04-05 15:00:00,49.12,49.2,49.01,49.2,123807.5700071802,34.7854,34.8421,34.7075,34.8421,123807.57
2004-04-05 15:30:00,49.2,49.23,48.94,49.22,207918.76089855368,34.8421,34.8633,34.658,34.8563,207918.7609
2004-04-06 09:30:00,48.5,48.61,48.34,48.35,127705.40568263413,34.3464,34.4243,34.2331,34.2402,127705.4057
2004-04-06 10:00:00,48.36,48.43,48.16,48.3,146784.28556775054,34.2472,34.2968,34.1056,34.2047,146784.2856
2004-04-06 10:30:00,48.3,48.33,48.11,48.21,98266.4888706534,34.2047,34.226,34.0702,34.141,98266.4889
2004-04-06 11:00:00,48.21,48.25,48.12,48.22,41747.87157657195,34.141,34.1693,34.0773,34.1481,41747.8716
2004-04-06 11:30:00,48.22,48.35,48.21,48.34,148630.62878243922,34.1481,34.2402,34.141,34.2331,148630.6288
2004-04-06 12:00:00,48.34,48.42,48.31,48.4,129449.17427428454,34.2331,34.2897,34.2118,34.2756,129449.1743
2004-04-06 12:30:00,48.4,48.43,48.36,48.37,58672.68437788491,34.2756,34.2968,34.2472,34.2543,58672.6844
2004-04-06 13:00:00,48.37,48.46,48.37,48.42,166376.03856805823,34.2543,34.3181,34.2543,34.2897,166376.0386
2004-04-06 13:30:00,48.42,48.44,48.3,48.34,131398.09211201148,34.2897,34.3039,34.2047,34.2331,131398.0921
2004-04-06 14:00:00,48.34,48.44,48.31,48.39,51595.03538824495,34.2331,34.3039,34.2118,34.2685,51595.0354
2004-04-06 14:30:00,48.39,48.48,48.38,48.45,150476.9719971279,34.2685,34.3322,34.2614,34.311,150476.972
2004-04-06 15:00:00,48.45,48.49,48.43,48.47,178787.56795568776,34.311,34.3393,34.2968,34.3251,178787.568
2004-04-06 15:30:00,48.47,48.58,48.26,48.26,394296.8509590727,34.3251,34.403,34.1764,34.1764,394296.851
2004-04-07 09:30:00,48.01,48.36,48.01,48.15,74879.47481793004,33.9994,34.2472,33.9994,34.0985,74879.4748
2004-04-07 10:00:00,48.16,48.34,48.15,48.28,60313.87834649708,34.1056,34.2331,34.0985,34.1906,60313.8783
2004-04-07 10:30:00,48.27,48.28,48.11,48.11,113344.95845727768,34.1835,34.1906,34.0702,34.0702,113344.9585
2004-04-07 11:00:00,48.14,48.15,48.08,48.09,30156.93917324854,34.0914,34.0985,34.0489,34.056,30156.9392
2004-04-07 11:30:00,48.08,48.2,48.0,48.16,98266.4888706534,34.0489,34.1339,33.9923,34.1056,98266.4889
2004-04-07 12:00:00,48.16,48.24,48.16,48.16,57134.065032311,34.1056,34.1623,34.1056,34.1056,57134.065
2004-04-07 12:30:00,48.16,48.21,48.1,48.16,112934.65996512462,34.1056,34.141,34.0631,34.1056,112934.66
2004-04-07 13:00:00,48.16,48.22,48.16,48.21,36208.84193250589,34.1056,34.1481,34.1056,34.141,36208.8419
2004-04-07 13:30:00,48.21,48.32,48.19,48.32,45543.13262898759,34.141,34.2189,34.1268,34.2189,45543.1326
2004-04-07 14:00:00,48.32,48.32,48.17,48.21,32926.45399528157,34.2189,34.2189,34.1127,34.141,32926.454
2004-04-07 14:30:00,48.21,48.31,48.12,48.28,54056.82634116319,34.141,34.2118,34.0773,34.1906,54056.8263
2004-04-07 15:00:00,48.32,48.72,48.32,48.5,120012.30895476458,34.2189,34.5022,34.2189,34.3464,120012.309
2004-04-07 15:30:00,48.52,48.52,48.25,48.26,104215.8170068725,34.3605,34.3605,34.1693,34.1764,104215.817
2004-04-08 09:30:00,48.44,48.56,48.32,48.55,129756.89814339932,34.3039,34.3889,34.2189,34.3818,129756.8981
2004-04-08 10:00:00,48.54,48.55,48.33,48.42,74674.32557185352,34.3747,34.3818,34.226,34.2897,74674.3256
2004-04-08 10:30:00,48.42,48.48,48.23,48.27,158477.79259411222,34.2897,34.3322,34.1552,34.1835,158477.7926
2004-04-08 11:00:00,48.26,48.26,47.96,48.13,72315.10924197354,34.1764,34.1764,33.964,34.0844,72315.1092
2004-04-08 11:30:00,48.12,48.15,48.07,48.13,19796.902246384245,34.0773,34.0985,34.0419,34.0844,19796.9022
2004-04-08 12:00:00,48.12,48.2,48.12,48.12,39080.93137757719,34.0773,34.1339,34.0773,34.0773,39080.9314
2004-04-08 12:30:00,48.13,48.21,48.1,48.1,27797.72284336855,34.0844,34.141,34.0631,34.0631,27797.7228
2004-04-08 13:00:00,48.11,48.19,48.06,48.06,20002.051492460763,34.0702,34.1268,34.0348,34.0348,20002.0515
2004-04-08 13:30:00,48.06,48.13,48.02,48.02,25643.65575956508,34.0348,34.0844,34.0065,34.0065,25643.6558
2004-04-08 14:00:00,48.02,48.04,47.67,47.71,56723.766540157965,34.0065,34.0206,33.7586,33.7869,56723.7665
2004-04-08 14:30:00,47.71,47.88,47.6,47.88,62878.24392245359,33.7869,33.9073,33.709,33.9073,62878.2439
2004-04-08 15:00:00,47.89,47.97,47.64,47.71,113447.53308031592,33.9144,33.971,33.7374,33.7869,113447.5331
2004-04-08 15:30:00,47.72,47.82,47.67,47.76,189865.62724381988,33.794,33.8648,33.7586,33.8223,189865.6272
2004-04-12 09:30:00,47.79,48.39,47.77,48.36,126577.08482921324,33.8436,34.2685,33.8294,34.2472,126577.0848
2004-04-12 10:00:00,48.36,48.44,48.35,48.38,54672.27407939276,34.2472,34.3039,34.2402,34.2614,54672.2741
2004-04-12 10:30:00,48.39,48.5,48.36,48.43,46876.60272848497,34.2685,34.3464,34.2472,34.2968,46876.6027
2004-04-12 11:00:00,48.36,48.41,48.28,48.32,72725.40773412658,34.2472,34.2826,34.1906,34.2189,72725.4077
2004-04-12 11:30:00,48.32,48.35,48.28,48.35,38055.185147194585,34.2189,34.2402,34.1906,34.2402,38055.1851
2004-04-12 12:00:00,48.35,48.42,48.33,48.42,50877.013026977125,34.2402,34.2897,34.226,34.2897,50877.013
2004-04-12 12:30:00,48.42,48.44,48.33,48.34,38260.3343932711,34.2897,34.3039,34.226,34.2331,38260.3344
2004-04-12 13:00:00,48.33,48.35,48.31,48.32,9949.738434711251,34.226,34.2402,34.2118,34.2189,9949.7384
2004-04-12 13:30:00,48.34,48.4,48.33,48.4,30156.93917324854,34.2331,34.2756,34.226,34.2756,30156.9392
2004-04-12 14:00:00,48.41,48.48,48.39,48.45,47389.47584367627,34.2826,34.3322,34.2685,34.311,47389.4758
2004-04-12 14:30:00,48.45,48.49,48.39,48.48,33747.05097958765,34.311,34.3393,34.2685,34.3322,33747.051
2004-04-12 15:00:00,48.48,48.52,48.44,48.51,34157.34947174069,34.3322,34.3605,34.3039,34.3535,34157.3495
2004-04-12 15:30:00,48.51,48.52,48.36,48.36,71699.66150374398,34.3535,34.3605,34.2472,34.2472,71699.6615
2004-04-13 09:30:00,48.5,48.5,48.16,48.23,33131.60324135808,34.3464,34.3464,34.1056,34.1552,33131.6032
2004-04-13 10:00:00,48.22,48.22,48.03,48.03,100420.55595445688,34.1481,34.1481,34.0135,34.0135,100420.556
2004-04-13 10:30:00,48.01,48.16,47.99,48.14,86162.68335213867,33.9994,34.1056,33.9852,34.0914,86162.6834
2004-04-13 11:00:00,48.13,48.22,48.09,48.15,16924.812801312954,34.0844,34.1481,34.056,34.0985,16924.8128
2004-04-13 11:30:00,48.13,48.26,48.08,48.25,25643.65575956508,34.0844,34.1764,34.0489,34.1693,25643.6558
2004-04-13 12:00:00,48.24,48.24,48.04,48.04,24207.61103702944,34.1623,34.1623,34.0206,34.0206,24207.611
2004-04-13 12:30:00,48.06,48.09,47.89,47.9,22463.84244537901,34.0348,34.056,33.9144,33.9215,22463.8424
2004-04-13 13:00:00,47.91,47.91,47.72,47.72,32516.155503128524,33.9286,33.9286,33.794,33.794,32516.1555
2004-04-13 13:30:00,47.7,47.7,47.53,47.54,31080.11078059288,33.7798,33.7798,33.6595,33.6665,31080.1108
2004-04-13 14:00:00,47.55,47.64,47.38,47.38,39286.0806236537,33.6736,33.7374,33.5532,33.5532,39286.0806
2004-04-13 14:30:00,47.28,47.37,47.27,47.32,57749.51277054057,33.4824,33.5461,33.4753,33.5107,57749.5128
2004-04-13 15:00:00,47.34,47.57,47.32,47.55,59082.98287003795,33.5249,33.6878,33.5107,33.6736,59082.9829
2004-04-13 15:30:00,47.56,47.63,47.35,47.37,93342.9069648169,33.6807,33.7303,33.532,33.5461,93342.907
2004-04-14 09:30:00,47.21,47.53,47.21,47.49,107805.9288132116,33.4328,33.6595,33.4328,33.6311,107805.9288
2004-04-14 10:00:00,47.49,47.71,47.48,47.65,27797.72284336855,33.6311,33.7869,33.624,33.7444,27797.7228
2004-04-14 10:30:00,47.64,47.86,47.58,47.8,85649.81023694738,33.7374,33.8931,33.6949,33.8507,85649.8102
2004-04-14 11:00:00,47.81,47.95,47.8,47.92,74776.90019489179,33.8577,33.9569,33.8507,33.9356,74776.9002
2004-04-14 11:30:00,47.91,48.12,47.87,48.08,68417.27356651964,33.9286,34.0773,33.9002,34.0489,68417.2736
2004-04-14 12:00:00,48.08,48.16,48.03,48.07,30772.386911478097,34.0489,34.1056,34.0135,34.0419,30772.3869
2004-04-14 12:30:00,48.08,48.24,48.08,48.24,36516.56580162068,34.0489,34.1623,34.0489,34.1623,36516.5658
2004-04-14 13:00:00,48.24,48.34,48.24,48.3,58570.10975484665,34.1623,34.2331,34.1623,34.2047,58570.1098
2004-04-14 13:30:00,48.29,48.36,48.28,48.34,36619.14042465894,34.1977,34.2472,34.1906,34.2331,36619.1404
2004-04-14 14:00:00,48.36,48.36,48.16,48.17,37542.31203200328,34.2472,34.2472,34.1056,34.1127,37542.312
2004-04-14 14:30:00,48.17,48.17,47.95,47.96,102779.77228433684,34.1127,34.1127,33.9569,33.964,102779.7723
2004-04-14 15:00:00,47.94,47.95,47.75,47.83,82982.87003795261,33.9498,33.9569,33.8153,33.8719,82982.87
2004-04-14 15:30:00,47.82,47.93,47.8,47.89,84213.76551441173,33.8648,33.9427,33.8507,33.9144,84213.7655
2004-04-15 09:30:00,47.82,48.24,47.81,48.21,44927.68489075803,33.8648,34.1623,33.8577,34.141,44927.6849
2004-04-15 10:00:00,48.16,48.22,47.58,47.67,108318.80192840291,34.1056,34.1481,33.6949,33.7586,108318.8019
2004-04-15 10:30:00,47.67,47.75,47.65,47.74,37132.01353985024,33.7586,33.8153,33.7444,33.8082,37132.0135
2004-04-15 11:00:00,47.74,47.86,47.68,47.68,32823.879372243304,33.8082,33.8931,33.7657,33.7657,32823.8794
2004-04-15 11:30:00,47.69,47.86,47.68,47.86,28413.17058159811,33.7728,33.8931,33.7657,33.8931,28413.1706
2004-04-15 12:00:00,47.85,47.87,47.71,47.74,51800.18463432146,33.8861,33.9002,33.7869,33.8082,51800.1846
2004-04-15 12:30:00,47.74,47.83,47.73,47.82,57031.490409272745,33.8082,33.8719,33.8011,33.8648,57031.4904
2004-04-15 13:00:00,47.82,48.08,47.71,47.73,20925.22309980511,33.8648,34.0489,33.7869,33.8011,20925.2231
2004-04-15 13:30:00,47.73,47.79,47.7,47.7,31592.983895784186,33.8011,33.8436,33.7798,33.7798,31592.9839
2004-04-15 14:00:00,47.71,47.75,47.58,47.7,45645.70725202584,33.7869,33.8153,33.6949,33.7798,45645.7073
2004-04-15 14:30:00,47.71,47.8,47.71,47.8,78674.73587034567,33.7869,33.8507,33.7869,33.8507,78674.7359
2004-04-15 15:00:00,47.8,47.9,47.74,47.76,67904.40045132834,33.8507,33.9215,33.8082,33.8223,67904.4005
2004-04-15 15:30:00,47.76,47.77,47.64,47.71,141450.40516976098,33.8223,33.8294,33.7374,33.7869,141450.4052
2004-04-16 09:30:00,47.77,47.86,47.69,47.81,94676.37706431428,33.8294,33.8931,33.7728,33.8577,94676.3771
2004-04-16 10:00:00,47.82,47.89,47.73,47.83,62160.22156118576,33.8648,33.9144,33.8011,33.8719,62160.2216
2004-04-16 10:30:00,47.83,48.05,47.83,48.04,31285.2600266694,33.8719,34.0277,33.8719,34.0206,31285.26
2004-04-16 11:00:00,48.04,48.04,47.87,47.9,98266.4888706534,34.0206,34.0206,33.9002,33.9215,98266.4889
2004-04-16 11:30:00,47.87,47.97,47.87,47.95,38055.185147194585,33.9002,33.971,33.9002,33.9569,38055.1851
2004-04-16 12:00:00,47.95,48.1,47.95,48.1,80828.80295414914,33.9569,34.0631,33.9569,34.0631,80828.803
2004-04-16 12:30:00,48.1,48.16,48.06,48.14,24310.1856600677,34.0631,34.1056,34.0348,34.0914,24310.1857
2004-04-16 13:00:00,48.14,48.2,48.13,48.17,29951.789927172016,34.0914,34.1339,34.0844,34.1127,29951.7899
2004-04-16 13:30:00,48.16,48.24,48.16,48.2,40824.699969227615,34.1056,34.1623,34.1056,34.1339,40824.7
2004-04-16 14:00:00,48.2,48.4,48.2,48.4,40927.27459226587,34.1339,34.2756,34.1339,34.2756,40927.2746
2004-04-16 14:30:00,48.4,48.42,48.36,48.4,29644.06605805724,34.2756,34.2897,34.2472,34.2756,29644.0661
2004-04-16 15:00:00,48.4,48.59,48.33,48.57,51082.16227305365,34.2756,34.4101,34.226,34.396,51082.1623
2004-04-16 15:30:00,48.57,48.57,48.29,48.29,111293.46599651246,34.396,34.396,34.1977,34.1977,111293.466
2004-04-19 09:30:00,48.4,48.59,48.3,48.5,29644.06605805724,34.2756,34.4101,34.2047,34.3464,29644.0661
2004-04-19 10:00:00,48.5,48.7,48.48,48.6,102369.4737921838,34.3464,34.488,34.3322,34.4172,102369.4738
2004-04-19 10:30:00,48.56,48.65,48.53,48.6,48620.3713201354,34.3889,34.4526,34.3676,34.4172,48620.3713
2004-04-19 11:00:00,48.6,48.69,48.54,48.68,37952.61052415632,34.4172,34.4809,34.3747,34.4739,37952.6105
2004-04-19 11:30:00,48.66,48.7,48.59,48.7,19694.327623345984,34.4597,34.488,34.4101,34.488,19694.3276
2004-04-19 12:00:00,48.69,48.73,48.66,48.68,31798.1331418607,34.4809,34.5093,34.4597,34.4739,31798.1331
2004-04-19 12:30:00,48.7,48.92,48.7,48.8,71391.93763462918,34.488,34.6438,34.488,34.5588,71391.9376
2004-04-19 13:00:00,48.79,48.95,48.75,48.91,30977.53615755462,34.5518,34.6651,34.5234,34.6367,30977.5362
2004-04-19 13:30:00,48.89,49.0,48.73,49.0,44312.23715252846,34.6226,34.7005,34.5093,34.7005,44312.2372
2004-04-19 14:00:00,49.01,49.08,48.99,49.07,57646.938147502304,34.7075,34.7571,34.6934,34.75,57646.9381
2004-04-19 14:30:00,49.07,49.43,49.06,49.14,81854.54918453174,34.75,35.005,34.743,34.7996,81854.5492
2004-04-19 15:00:00,49.17,49.32,49.09,49.3,98471.63811672993,34.8209,34.9271,34.7642,34.9129,98471.6381
2004-04-19 15:30:00,49.31,49.36,48.99,49.14,97753.61575546207,34.92,34.9554,34.6934,34.7996,97753.6158
2004-04-20 09:30:00,49.57,49.87,49.52,49.84,108113.65268232638,35.1041,35.3166,35.0687,35.2953,108113.6527
2004-04-20 10:00:00,49.84,49.91,49.62,49.62,51389.88614216843,35.2953,35.3449,35.1395,35.1395,51389.8861
2004-04-20 10:30:00,49.62,49.9,49.56,49.74,77751.56426300133,35.1395,35.3378,35.097,35.2245,77751.5643
2004-04-20 11:00:00,49.75,49.82,49.72,49.76,63288.54241460662,35.2316,35.2812,35.2104,35.2387,63288.5424
2004-04-20 11:30:00,49.76,49.91,49.72,49.72,78367.01200123089,35.2387,35.3449,35.2104,35.2104,78367.012
2004-04-20 12:00:00,49.72,49.75,49.42,49.43,126884.80869832802,35.2104,35.2316,34.9979,35.005,126884.8087
2004-04-20 12:30:00,49.43,49.63,49.37,49.6,96214.9964098882,35.005,35.1466,34.9625,35.1254,96214.9964
2004-04-20 13:00:00,49.6,49.62,49.55,49.61,23387.01405272336,35.1254,35.1395,35.09,35.1325,23387.0141
2004-04-20 13:30:00,49.61,49.66,49.6,49.62,36516.56580162068,35.1325,35.1679,35.1254,35.1395,36516.5658
2004-04-20 14:00:00,49.62,49.72,49.59,49.72,93035.18309570212,35.1395,35.2104,35.1183,35.2104,93035.1831
2004-04-20 14:30:00,49.72,49.72,49.16,49.16,55082.5725715458,35.2104,35.2104,34.8138,34.8138,55082.5726
2004-04-20 15:00:00,49.16,49.17,48.95,49.09,110678.0182582829,34.8138,34.8209,34.6651,34.7642,110678.0183
2004-04-20 15:30:00,49.09,49.43,49.03,49.29,190583.6496050877,34.7642,35.005,34.7217,34.9058,190583.6496
2004-04-21 09:30:00,49.33,49.98,49.33,49.95,167709.50866755564,34.9342,35.3945,34.9342,35.3732,167709.5087
2004-04-21 10:00:00,49.94,50.33,49.94,49.97,101241.15293876294,35.3661,35.6423,35.3661,35.3874,101241.1529
2004-04-21 10:30:00,49.98,50.04,49.73,49.89,153759.35993435222,35.3945,35.437,35.2174,35.3307,153759.3599
2004-04-21 11:00:00,49.9,49.96,49.77,49.91,99599.95897015078,35.3378,35.3803,35.2458,35.3449,99599.959
2004-04-21 11:30:00,49.91,50.06,49.74,50.06,84213.76551441173,35.3449,35.4511,35.2245,35.4511,84213.7655
2004-04-21 12:00:00,50.05,50.65,50.05,50.63,117242.79413273156,35.444,35.869,35.444,35.8548,117242.7941
2004-04-21 12:30:00,50.64,50.64,50.46,50.49,56210.89342496666,35.8619,35.8619,35.7344,35.7556,56210.8934
2004-04-21 13:00:00,50.5,50.69,50.5,50.56,75700.07180223613,35.7627,35.8973,35.7627,35.8052,75700.0718
2004-04-21 13:30:00,50.57,50.69,50.54,50.69,34259.92409477895,35.8123,35.8973,35.7911,35.8973,34259.9241
2004-04-21 14:00:00,50.69,50.9,50.59,50.8,97445.89188634732,35.8973,36.046,35.8265,35.9752,97445.8919
2004-04-21 14:30:00,50.81,50.94,50.6,50.63,143399.32300748795,35.9823,36.0743,35.8335,35.8548,143399.323
2004-04-21 15:00:00,50.69,50.85,50.65,50.72,164016.82223817825,35.8973,36.0106,35.869,35.9185,164016.8222
2004-04-21 15:30:00,50.71,50.82,50.44,50.76,244332.7520771361,35.9114,35.9893,35.7202,35.9469,244332.7521
2004-04-22 09:30:00,50.77,50.91,50.4,50.4,154374.8076725818,35.9539,36.0531,35.6919,35.6919,154374.8077
2004-04-22 10:00:00,50.41,50.8,49.64,50.69,148630.62878243922,35.699,35.9752,35.1537,35.8973,148630.6288
2004-04-22 10:30:00,50.69,51.56,50.69,51.43,215611.8576264232,35.8973,36.5134,35.8973,36.4213,215611.8576
2004-04-22 11:00:00,51.46,52.4,51.46,52.38,224638.42445379007,36.4426,37.1083,36.4426,37.0941,224638.4245
2004-04-22 11:30:00,52.38,52.74,51.8,51.81,333264.9502513078,37.0941,37.349,36.6834,36.6904,333264.9503
2004-04-22 12:00:00,51.72,52.4,51.5,51.69,273156.22115088726,36.6267,37.1083,36.4709,36.6055,273156.2212
2004-04-22 12:30:00,51.71,51.91,51.7,51.8,114781.00317981331,36.6196,36.7612,36.6125,36.6834,114781.0032
2004-04-22 13:00:00,51.83,51.83,51.57,51.58,79495.33285465176,36.7046,36.7046,36.5205,36.5276,79495.3329
2004-04-22 13:30:00,51.57,51.88,51.57,51.84,113344.95845727768,36.5205,36.74,36.5205,36.7117,113344.9585
2004-04-22 14:00:00,51.85,51.91,51.8,51.83,78982.45973946045,36.7188,36.7612,36.6834,36.7046,78982.4597
2004-04-22 14:30:00,51.83,51.84,51.63,51.65,146886.86019078878,36.7046,36.7117,36.563,36.5771,146886.8602
2004-04-22 15:00:00,51.64,51.79,51.58,51.66,130885.2189968202,36.57,36.6763,36.5276,36.5842,130885.219
2004-04-22 15:30:00,51.66,52.0,51.57,51.97,187403.8362909016,36.5842,36.825,36.5205,36.8037,187403.8363
2004-04-23 09:30:00,51.92,51.92,51.28,51.28,122781.8237767976,36.7683,36.7683,36.3151,36.3151,122781.8238
2004-04-23 10:00:00,51.29,51.67,51.17,51.66,135193.35316442713,36.3222,36.5913,36.2372,36.5842,135193.3532
2004-04-23 10:30:00,51.67,51.87,51.52,51.85,82059.69843060826,36.5913,36.7329,36.4851,36.7188,82059.6984
2004-04-23 11:00:00,51.85,51.88,51.68,51.68,68519.8481895579,36.7188,36.74,36.5984,36.5984,68519.8482
2004-04-23 11:30:00,51.64,51.76,51.43,51.43,63698.84090675967,36.57,36.655,36.4213,36.4213,63698.8409
2004-04-23 12:00:00,51.41,51.61,51.39,51.52,30464.66304236332,36.4072,36.5488,36.393,36.4851,30464.663
2004-04-23 12:30:00,51.54,51.77,51.54,51.67,104523.54087598728,36.4992,36.6621,36.4992,36.5913,104523.5409
2004-04-23 13:00:00,51.67,51.74,51.63,51.63,68724.99743563442,36.5913,36.6409,36.563,36.563,68724.9974
2004-04-23 13:30:00,51.64,51.69,51.55,51.61,64929.73638321879,36.57,36.6055,36.5063,36.5488,64929.7364
2004-04-23 14:00:00,51.6,51.65,51.54,51.64,28413.17058159811,36.5417,36.5771,36.4992,36.57,28413.1706
2004-04-23 14:30:00,51.64,51.69,51.54,51.66,53646.52784901016,36.57,36.6055,36.4992,36.5842,53646.5278
2004-04-23 15:00:00,51.66,51.66,51.4,51.46,67699.25120525181,36.5842,36.5842,36.4001,36.4426,67699.2512
2004-04-23 15:30:00,51.46,51.57,51.39,51.49,92932.60847266388,36.4426,36.5205,36.393,36.4638,92932.6085
2004-04-26 09:30:00,51.19,51.41,51.02,51.27,120320.03282387936,36.2514,36.4072,36.131,36.308,120320.0328
2004-04-26 10:00:00,51.26,51.38,51.02,51.08,42363.31931480152,36.3009,36.3859,36.131,36.1735,42363.3193
2004-04-26 10:30:00,51.08,51.15,50.76,50.84,71391.93763462918,36.1735,36.223,35.9469,36.0035,71391.9376
2004-04-26 11:00:00,50.83,50.94,50.74,50.79,45748.28187506411,35.9964,36.0743,35.9327,35.9681,45748.2819
2004-04-26 11:30:00,50.82,50.84,50.55,50.57,63288.54241460662,35.9893,36.0035,35.7981,35.8123,63288.5424
2004-04-26 12:00:00,50.58,50.67,50.5,50.53,50569.289157862346,35.8194,35.8831,35.7627,35.784,50569.2892
2004-04-26 12:30:00,50.54,50.6,50.43,50.48,61955.07231510924,35.7911,35.8335,35.7132,35.7486,61955.0723
2004-04-26 13:00:00,50.49,50.6,50.42,50.54,100215.40670838034,35.7556,35.8335,35.7061,35.7911,100215.4067
2004-04-26 13:30:00,50.55,50.64,50.48,50.52,104626.11549902552,35.7981,35.8619,35.7486,35.7769,104626.1155
2004-04-26 14:00:00,50.5,50.53,50.21,50.24,134885.62929531233,35.7627,35.784,35.5574,35.5786,134885.6293
2004-04-26 14:30:00,50.23,50.44,50.13,50.36,66058.05723663965,35.5715,35.7202,35.5007,35.6636,66058.0572
2004-04-26 15:00:00,50.35,50.38,50.0,50.1,197763.8732177659,35.6565,35.6777,35.4086,35.4795,197763.8732
2004-04-26 15:30:00,50.09,50.17,49.92,50.04,193968.6121653503,35.4724,35.529,35.352,35.437,193968.6122
2004-04-27 09:30:00,49.77,50.06,49.7,50.03,157964.9194789209,35.2458,35.4511,35.1962,35.4299,157964.9195
2004-04-27 10:00:00,49.98,50.05,49.72,49.77,140527.23356241666,35.3945,35.444,35.2104,35.2458,140527.2336
2004-04-27 10:30:00,49.77,49.85,49.62,49.73,130064.6220125141,35.2458,35.3024,35.1395,35.2174,130064.622
2004-04-27 11:00:00,49.73,49.74,49.58,49.59,140116.9350702636,35.2174,35.2245,35.1112,35.1183,140116.9351
2004-04-27 11:30:00,49.59,49.72,49.59,49.71,111396.04061955072,35.1183,35.2104,35.1183,35.2033,111396.0406
2004-04-27 12:00:00,49.72,49.82,49.68,49.77,101036.00369268644,35.2104,35.2812,35.182,35.2458,101036.0037
2004-04-27 12:30:00,49.77,49.85,49.67,49.72,54979.99794850754,35.2458,35.3024,35.1749,35.2104,54979.9979
2004-04-27 13:00:00,49.72,49.75,49.6,49.67,81033.95220022566,35.2104,35.2316,35.1254,35.1749,81033.9522
2004-04-27 13:30:00,49.66,49.74,49.62,49.65,75597.49717919786,35.1679,35.2245,35.1395,35.1608,75597.4972
2004-04-27 14:00:00,49.65,49.65,49.39,49.39,141963.2782849523,35.1608,35.1608,34.9767,34.9767,141963.2783
2004-04-27 14:30:00,49.39,49.46,49.06,49.13,211098.57421273977,34.9767,35.0262,34.743,34.7925,211098.5742
2004-04-27 15:00:00,49.13,49.28,49.12,49.2,170479.02348958867,34.7925,34.8988,34.7854,34.8421,170479.0235
2004-04-27 15:30:00,49.2,49.37,49.05,49.36,253051.59503538825,34.8421,34.9625,34.7359,34.9554,253051.595
2004-04-28 09:30:00,48.99,49.31,48.91,49.04,95496.97404862037,34.6934,34.92,34.6367,34.7288,95496.974
2004-04-28 10:00:00,49.04,49.04,48.76,48.76,118473.68960919068,34.7288,34.7288,34.5305,34.5305,118473.6896
2004-04-28 10:30:00,48.76,49.06,48.68,48.94,127807.98030567238,34.5305,34.743,34.4739,34.658,127807.9803
2004-04-28 11:00:00,48.93,49.0,48.8,48.8,85547.23561390911,34.6509,34.7005,34.5588,34.5588,85547.2356
2004-04-28 11:30:00,48.79,48.94,48.75,48.86,66981.22884398399,34.5518,34.658,34.5234,34.6013,66981.2288
2004-04-28 12:00:00,48.87,48.88,48.59,48.62,101138.57831572468,34.6084,34.6155,34.4101,34.4314,101138.5783
2004-04-28 12:30:00,48.61,48.71,48.6,48.67,93240.33234177865,34.4243,34.4951,34.4172,34.4668,93240.3323
2004-04-28 13:00:00,48.69,48.75,48.63,48.63,126371.93558313671,34.4809,34.5234,34.4384,34.4384,126371.9356
2004-04-28 13:30:00,48.64,48.71,48.6,48.66,49748.69217355626,34.4455,34.4951,34.4172,34.4597,49748.6922
2004-04-28 14:00:00,48.67,48.72,48.55,48.67,71699.66150374398,34.4668,34.5022,34.3818,34.4668,71699.6615
2004-04-28 14:30:00,48.66,48.73,48.55,48.7,165042.56846856087,34.4597,34.5093,34.3818,34.488,165042.5685
2004-04-28 15:00:00,48.72,48.78,48.55,48.58,115909.32403323417,34.5022,34.5447,34.3818,34.403,115909.324
2004-04-28 15:30:00,48.54,48.6,48.36,48.41,204533.7983382911,34.3747,34.4172,34.2472,34.2826,204533.7983
2004-04-29 09:30:00,48.75,49.13,48.65,49.1,120832.90593907068,34.5234,34.7925,34.4526,34.7713,120832.9059
2004-04-29 10:00:00,49.11,49.49,48.99,49.3,122268.95066160632,34.7784,35.0475,34.6934,34.9129,122268.9507
2004-04-29 10:30:00,49.29,49.35,49.23,49.27,133757.30844189148,34.9058,34.9483,34.8633,34.8917,133757.3084
2004-04-29 11:00:00,49.27,49.38,49.24,49.26,77854.1388860396,34.8917,34.9696,34.8704,34.8846,77854.1389
2004-04-29 11:30:00,49.26,49.36,49.13,49.21,114473.27931069852,34.8846,34.9554,34.7925,34.8492,114473.2793
2004-04-29 12:00:00,49.21,49.33,49.19,49.26,71699.66150374398,34.8492,34.9342,34.835,34.8846,71699.6615
2004-04-29 12:30:00,49.28,49.43,49.24,49.43,104420.96625294902,34.8988,35.005,34.8704,35.005,104420.9663
2004-04-29 13:00:00,49.43,49.51,49.25,49.28,108523.95117447944,35.005,35.0616,34.8775,34.8988,108523.9512
2004-04-29 13:30:00,49.26,49.41,49.23,49.33,65647.75874448661,34.8846,34.9908,34.8633,34.9342,65647.7587
2004-04-29 14:00:00,49.32,49.36,49.04,49.05,132834.13683454713,34.9271,34.9554,34.7288,34.7359,132834.1368
2004-04-29 14:30:00,49.05,49.25,49.05,49.21,84316.34013745,34.7359,34.8775,34.7359,34.8492,84316.3401
2004-04-29 15:00:00,49.21,49.21,48.76,48.81,88624.47430505692,34.8492,34.8492,34.5305,34.5659,88624.4743
2004-04-29 15:30:00,48.8,49.01,48.77,48.91,231613.49882039183,34.5588,34.7075,34.5376,34.6367,231613.4988
2004-04-30 09:30:00,49.04,49.42,48.89,48.89,74161.45245666221,34.7288,34.9979,34.6226,34.6226,74161.4525
2004-04-30 10:00:00,48.89,49.31,48.79,48.99,69545.5944199405,34.6226,34.92,34.5518,34.6934,69545.5944
2004-04-30 10:30:00,48.99,49.19,48.82,49.06,60724.17683865011,34.6934,34.835,34.573,34.743,60724.1768
2004-04-30 11:00:00,49.08,49.32,49.05,49.13,37029.43891681198,34.7571,34.9271,34.7359,34.7925,37029.4389
2004-04-30 11:30:00,49.13,49.37,49.04,49.29,41747.87157657195,34.7925,34.9625,34.7288,34.9058,41747.8716
2004-04-30 12:00:00,49.32,49.42,49.31,49.35,59390.70673915273,34.9271,34.9979,34.92,34.9483,59390.7067
2004-04-30 12:30:00,49.36,49.38,49.28,49.32,29131.19294286593,34.9554,34.9696,34.8988,34.9271,29131.1929
2004-04-30 13:00:00,49.3,49.38,49.25,49.34,27182.275105138982,34.9129,34.9696,34.8775,34.9412,27182.2751
2004-04-30 13:30:00,49.34,49.45,49.3,49.4,21335.52159195815,34.9412,35.0191,34.9129,34.9837,21335.5216
2004-04-30 14:00:00,49.43,49.58,49.43,49.58,53236.22935685711,35.005,35.1112,35.005,35.1112,53236.2294
2004-04-30 14:30:00,49.58,49.81,49.58,49.68,92317.16073443428,35.1112,35.2741,35.1112,35.182,92317.1607
2004-04-30 15:00:00,49.68,49.69,49.33,49.33,115499.02554108114,35.182,35.1891,34.9342,34.9342,115499.0255
2004-04-30 15:30:00,49.34,49.4,49.23,49.23,89239.92204328648,34.9412,34.9837,34.8633,34.8633,89239.922
2004-05-03 09:30:00,49.09,49.18,48.85,48.97,95189.2501795056,34.7642,34.8279,34.5942,34.6792,95189.2502
2004-05-03 10:00:00,48.99,49.11,48.75,49.01,55698.02030977536,34.6934,34.7784,34.5234,34.7075,55698.0203
2004-05-03 10:30:00,48.97,49.32,48.94,49.17,33029.028618319826,34.6792,34.9271,34.658,34.8209,33029.0286
2004-05-03 11:00:00,49.16,49.16,49.04,49.08,105138.98861421684,34.8138,34.8138,34.7288,34.7571,105138.9886
2004-05-03 11:30:00,49.09,49.24,49.08,49.22,49953.84141963278,34.7642,34.8704,34.7571,34.8563,49953.8414
2004-05-03 12:00:00,49.22,49.25,48.79,48.99,68827.57205867268,34.8563,34.8775,34.5518,34.6934,68827.5721
2004-05-03 12:30:00,48.99,49.1,48.97,49.05,36413.991178582415,34.6934,34.7713,34.6792,34.7359,36413.9912
2004-05-03 13:00:00,49.08,49.13,48.99,49.02,83598.31777618217,34.7571,34.7925,34.6934,34.7146,83598.3178
2004-05-03 13:30:00,49.04,49.15,49.04,49.08,58570.10975484665,34.7288,34.8067,34.7288,34.7571,58570.1098
2004-05-03 14:00:00,49.08,49.18,49.07,49.17,36106.26730946764,34.7571,34.8279,34.75,34.8209,36106.2673
2004-05-03 14:30:00,49.18,49.18,48.95,48.96,56108.3188019284,34.8279,34.8279,34.6651,34.6721,56108.3188
2004-05-03 15:00:00,48.98,49.27,48.96,49.15,150476.9719971279,34.6863,34.8917,34.6721,34.8067,150476.972
2004-05-03 15:30:00,49.15,49.38,49.13,49.33,96625.29490204123,34.8067,34.9696,34.7925,34.9342,96625.2949
2004-05-04 09:30:00,49.52,49.61,49.28,49.35,61749.92306903272,35.0687,35.1325,34.8988,34.9483,61749.9231
2004-05-04 10:00:00,49.33,49.46,48.94,48.95,110780.59288132116,34.9342,35.0262,34.658,34.6651,110780.5929
2004-05-04 10:30:00,48.94,49.09,48.92,49.01,100010.25746230382,34.658,34.7642,34.6438,34.7075,100010.2575
2004-05-04 11:00:00,49.01,49.13,48.99,49.13,82367.42229972304,34.7075,34.7925,34.6934,34.7925,82367.4223
2004-05-04 11:30:00,49.15,49.23,49.11,49.11,81546.82531541697,34.8067,34.8633,34.7784,34.7784,81546.8253
2004-05-04 12:00:00,49.11,49.17,49.04,49.09,61339.62457687968,34.7784,34.8209,34.7288,34.7642,61339.6246
2004-05-04 12:30:00,49.1,49.22,49.1,49.21,90470.8175197456,34.7713,34.8563,34.7713,34.8492,90470.8175
2004-05-04 13:00:00,49.21,49.23,49.13,49.19,48722.94594317365,34.8492,34.8633,34.7925,34.835,48722.9459
2004-05-04 13:30:00,49.19,49.22,49.13,49.2,43696.7894142989,34.835,34.8563,34.7925,34.8421,43696.7894
2004-05-04 14:00:00,49.18,49.23,49.06,49.18,97240.7426402708,34.8279,34.8633,34.743,34.8279,97240.7426
2004-05-04 14:30:00,49.18,49.45,49.09,49.45,146886.86019078878,34.8279,35.0191,34.7642,35.0191,146886.8602
2004-05-04 15:00:00,49.48,49.49,49.22,49.29,97343.31726330906,35.0404,35.0475,34.8563,34.9058,97343.3173
2004-05-04 15:30:00,49.28,49.42,49.15,49.34,103087.49615345163,34.8988,34.9979,34.8067,34.9412,103087.4962
2004-05-05 09:30:00,49.09,49.33,49.09,49.13,58159.811262693605,34.7642,34.9342,34.7642,34.7925,58159.8113
2004-05-05 10:00:00,49.16,49.72,49.16,49.59,110370.29438916812,34.8138,35.2104,34.8138,35.1183,110370.2944
2004-05-05 10:30:00,49.55,49.75,49.55,49.61,70571.34065032311,35.09,35.2316,35.09,35.1325,70571.3407
2004-05-05 11:00:00,49.61,49.88,49.56,49.87,65750.33336752487,35.1325,35.3237,35.097,35.3166,65750.3334
2004-05-05 11:30:00,49.87,50.14,49.86,50.11,94368.6531951995,35.3166,35.5078,35.3095,35.4865,94368.6532
2004-05-05 12:00:00,50.12,50.26,50.05,50.24,91188.83988101344,35.4936,35.5928,35.444,35.5786,91188.8399
2004-05-05 12:30:00,50.25,50.36,50.22,50.33,99292.235101036,35.5857,35.6636,35.5644,35.6423,99292.2351
2004-05-05 13:00:00,50.33,50.46,50.22,50.28,85136.93712175607,35.6423,35.7344,35.5644,35.6069,85136.9371
2004-05-05 13:30:00,50.28,50.55,50.27,50.46,87496.15345163606,35.6069,35.7981,35.5998,35.7344,87496.1535
2004-05-05 14:00:00,50.46,50.64,50.46,50.61,85649.81023694738,35.7344,35.8619,35.7344,35.8406,85649.8102
2004-05-05 14:30:00,50.61,50.69,50.21,50.59,192532.56744281464,35.8406,35.8973,35.5574,35.8265,192532.5674
2004-05-05 15:00:00,50.61,50.62,50.43,50.55,131398.09211201148,35.8406,35.8477,35.7132,35.7981,131398.0921
2004-05-05 15:30:00,50.54,50.63,50.45,50.5,121858.65216945329,35.7911,35.8548,35.7273,35.7627,121858.6522
2004-05-06 09:30:00,49.96,50.04,49.72,49.8,97035.59339419428,35.3803,35.437,35.2104,35.267,97035.5934
2004-05-06 10:00:00,49.86,50.09,49.78,49.82,92214.58611139604,35.3095,35.4724,35.2528,35.2812,92214.5861
2004-05-06 10:30:00,49.88,49.91,49.48,49.59,114370.70468766028,35.3237,35.3449,35.0404,35.1183,114370.7047
2004-05-06 11:00:00,49.57,49.68,49.48,49.67,57339.21427838752,35.1041,35.182,35.0404,35.1749,57339.2143
2004-05-06 11:30:00,49.62,49.68,49.5,49.6,37747.4612780798,35.1395,35.182,35.0546,35.1254,37747.4613
2004-05-06 12:00:00,49.6,49.72,49.59,49.7,33541.90173351113,35.1254,35.2104,35.1183,35.1962,33541.9017
2004-05-06 12:30:00,49.7,49.81,49.67,49.81,47594.62508975279,35.1962,35.2741,35.1749,35.2741,47594.6251
2004-05-06 13:00:00,49.83,49.98,49.78,49.98,54364.55021027797,35.2883,35.3945,35.2528,35.3945,54364.5502
2004-05-06 13:30:00,49.97,50.07,49.95,50.06,39593.80449276849,35.3874,35.4582,35.3732,35.4511,39593.8045
2004-05-06 14:00:00,50.04,50.05,49.7,49.96,61339.62457687968,35.437,35.444,35.1962,35.3803,61339.6246
2004-05-06 14:30:00,49.94,49.98,49.8,49.94,33952.20022566417,35.3661,35.3945,35.267,35.3661,33952.2002
2004-05-06 15:00:00,49.92,50.01,49.82,49.91,54569.699456354494,35.352,35.4157,35.2812,35.3449,54569.6995
2004-05-06 15:30:00,49.93,50.21,49.93,50.16,114781.00317981331,35.3591,35.5574,35.3591,35.5219,114781.0032
2004-05-07 09:30:00,50.01,50.4,49.87,50.16,52313.057749512765,35.4157,35.6919,35.3166,35.5219,52313.0577
2004-05-07 10:00:00,50.16,50.39,50.09,50.36,107190.48107498205,35.5219,35.6848,35.4724,35.6636,107190.4811
2004-05-07 10:30:00,50.36,50.36,50.11,50.11,48210.07282798235,35.6636,35.6636,35.4865,35.4865,48210.0728
2004-05-07 11:00:00,50.1,50.29,50.07,50.26,36003.69268642938,35.4795,35.614,35.4582,35.5928,36003.6927
2004-05-07 11:30:00,50.3,50.32,50.13,50.18,50364.139911785824,35.6211,35.6353,35.5007,35.5361,50364.1399
2004-05-07 12:00:00,50.22,50.22,50.06,50.06,55082.5725715458,35.5644,35.5644,35.4511,35.4511,55082.5726
2004-05-07 12:30:00,50.05,50.2,49.99,50.15,40619.55072315109,35.444,35.5503,35.4016,35.5149,40619.5507
2004-05-07 13:00:00,50.15,50.21,50.14,50.19,29644.06605805724,35.5149,35.5574,35.5078,35.5432,29644.0661
2004-05-07 13:30:00,50.2,50.2,49.67,49.72,91291.41450405167,35.5503,35.5503,35.1749,35.2104,91291.4145
2004-05-07 14:00:00,49.75,49.83,49.53,49.53,69340.44517386398,35.2316,35.2883,35.0758,35.0758,69340.4452
2004-05-07 14:30:00,49.54,49.61,49.31,49.36,118063.39111703764,35.0829,35.1325,34.92,34.9554,118063.3911
2004-05-07 15:00:00,49.36,49.62,49.36,49.47,72109.959995897,34.9554,35.1395,34.9554,35.0333,72109.96
2004-05-07 15:30:00,49.47,49.66,49.39,49.41,73546.00471843265,35.0333,35.1679,34.9767,34.9908,73546.0047
2004-05-10 09:30:00,49.18,49.2,48.59,48.78,102164.3245461073,34.8279,34.8421,34.4101,34.5447,102164.3245
2004-05-10 10:00:00,48.77,48.87,48.38,48.58,83906.04164529695,34.5376,34.6084,34.2614,34.403,83906.0416
2004-05-10 10:30:00,48.55,48.56,48.38,48.54,83700.89239922044,34.3818,34.3889,34.2614,34.3747,83700.8924
2004-05-10 11:00:00,48.53,48.53,48.07,48.08,86162.68335213867,34.3676,34.3676,34.0419,34.0489,86162.6834
2004-05-10 11:30:00,48.07,48.08,47.83,47.83,125346.18935275413,34.0419,34.0489,33.8719,33.8719,125346.1894
2004-05-10 12:00:00,47.83,47.92,47.69,47.92,78367.01200123089,33.8719,33.9356,33.7728,33.9356,78367.012
2004-05-10 12:30:00,47.95,48.11,47.95,48.11,88111.60118986563,33.9569,34.0702,33.9569,34.0702,88111.6012
2004-05-10 13:00:00,48.08,48.31,48.08,48.16,71391.93763462918,34.0489,34.2118,34.0489,34.1056,71391.9376
2004-05-10 13:30:00,48.14,48.17,48.01,48.08,71494.51225766745,34.0914,34.1127,33.9994,34.0489,71494.5123
2004-05-10 14:00:00,48.08,48.22,48.05,48.11,39183.506000615445,34.0489,34.1481,34.0277,34.0702,39183.506
2004-05-10 14:30:00,48.12,48.17,48.05,48.11,48210.07282798235,34.0773,34.1127,34.0277,34.0702,48210.0728
2004-05-10 15:00:00,48.11,48.26,47.98,48.17,92727.45922658734,34.0702,34.1764,33.9781,34.1127,92727.4592
2004-05-10 15:30:00,48.16,48.36,48.11,48.36,157452.0463637296,34.1056,34.2472,34.0702,34.2472,157452.0464
2004-05-11 09:30:00,48.26,48.39,48.21,48.26,82059.69843060826,34.1764,34.2685,34.141,34.1764,82059.6984
2004-05-11 10:00:00,48.36,48.72,48.36,48.65,125961.63709098368,34.2472,34.5022,34.2472,34.4526,125961.6371
2004-05-11 10:30:00,48.63,48.73,48.55,48.68,89547.64591240126,34.4384,34.5093,34.3818,34.4739,89547.6459
2004-05-11 11:00:00,48.68,48.78,48.66,48.74,53441.37860293363,34.4739,34.5447,34.4597,34.5163,53441.3786
2004-05-11 11:30:00,48.74,48.77,48.6,48.7,49748.69217355626,34.5163,34.5376,34.4172,34.488,49748.6922
2004-05-11 12:00:00,48.7,48.75,48.67,48.69,53236.22935685711,34.488,34.5234,34.4668,34.4809,53236.2294
2004-05-11 12:30:00,48.69,48.7,48.52,48.61,49953.84141963278,34.4809,34.488,34.3605,34.4243,49953.8414
2004-05-11 13:00:00,48.61,48.63,48.49,48.57,28720.89445071289,34.4243,34.4384,34.3393,34.396,28720.8945
2004-05-11 13:30:00,48.6,48.61,48.45,48.51,40106.67760795979,34.4172,34.4243,34.311,34.3535,40106.6776
2004-05-11 14:00:00,48.54,48.7,48.54,48.7,53954.251718124935,34.3747,34.488,34.3747,34.488,53954.2517
2004-05-11 14:30:00,48.73,48.74,48.54,48.58,98779.36198584468,34.5093,34.5163,34.3747,34.403,98779.362
2004-05-11 15:00:00,48.59,48.67,48.4,48.55,106369.88409067596,34.4101,34.4668,34.2756,34.3818,106369.8841
2004-05-11 15:30:00,48.53,48.63,48.45,48.58,141963.2782849523,34.3676,34.4384,34.311,34.403,141963.2783
2004-05-12 09:30:00,48.01,48.16,47.75,47.86,85547.23561390911,33.9994,34.1056,33.8153,33.8931,85547.2356
2004-05-12 10:00:00,47.86,47.9,47.65,47.71,87188.42958252128,33.8931,33.9215,33.7444,33.7869,87188.4296
2004-05-12 10:30:00,47.67,47.76,47.56,47.63,39901.52836188327,33.7586,33.8223,33.6807,33.7303,39901.5284
2004-05-12 11:00:00,47.58,47.66,47.35,47.36,79187.60898553698,33.6949,33.7515,33.532,33.5391,79187.609
2004-05-12 11:30:00,47.38,47.61,47.38,47.41,56416.04267104318,33.5532,33.7161,33.5532,33.5745,56416.0427
2004-05-12 12:00:00,47.42,47.44,47.31,47.4,27900.29746640681,33.5816,33.5957,33.5037,33.5674,27900.2975
2004-05-12 12:30:00,47.4,47.58,47.37,47.52,28413.17058159811,33.5674,33.6949,33.5461,33.6524,28413.1706
2004-05-12 13:00:00,47.51,47.59,47.48,47.48,23899.887167914658,33.6453,33.7019,33.624,33.624,23899.8872
2004-05-12 13:30:00,47.45,47.56,47.44,47.54,29746.64068109549,33.6028,33.6807,33.5957,33.6665,29746.6407
2004-05-12 14:00:00,47.55,47.55,47.38,47.52,76315.51954046568,33.6736,33.6736,33.5532,33.6524,76315.5195
2004-05-12 14:30:00,47.52,47.57,47.44,47.5,132628.9875884706,33.6524,33.6878,33.5957,33.6382,132628.9876
2004-05-12 15:00:00,47.5,47.64,47.5,47.62,165247.7177146374,33.6382,33.7374,33.6382,33.7232,165247.7177
2004-05-12 15:30:00,47.62,47.69,47.62,47.69,233767.5659041953,33.7232,33.7728,33.7232,33.7728,233767.5659
2004-05-13 09:30:00,47.62,47.98,47.62,47.98,118063.39111703764,33.7232,33.9781,33.7232,33.9781,118063.3911
2004-05-13 10:00:00,47.97,48.06,47.91,48.04,121140.62980818543,33.971,34.0348,33.9286,34.0206,121140.6298
2004-05-13 10:30:00,48.04,48.19,48.04,48.17,124730.74161452457,34.0206,34.1268,34.0206,34.1127,124730.7416
2004-05-13 11:00:00,48.1,48.29,48.07,48.11,148117.75566724793,34.0631,34.1977,34.0419,34.0702,148117.7557
2004-05-13 11:30:00,48.11,48.3,48.09,48.22,72930.5569802031,34.0702,34.2047,34.056,34.1481,72930.557
2004-05-13 12:00:00,48.25,48.25,48.04,48.05,38157.75977023284,34.1693,34.1693,34.0206,34.0277,38157.7598
2004-05-13 12:30:00,48.05,48.14,47.94,47.96,54672.27407939276,34.0277,34.0914,33.9498,33.964,54672.2741
2004-05-13 13:00:00,47.95,47.97,47.87,47.97,49748.69217355626,33.9569,33.971,33.9002,33.971,49748.6922
2004-05-13 13:30:00,47.97,47.97,47.79,47.88,56518.61729408144,33.971,33.971,33.8436,33.9073,56518.6173
2004-05-13 14:00:00,47.88,47.92,47.72,47.87,126269.36096009846,33.9073,33.9356,33.794,33.9002,126269.361
2004-05-13 14:30:00,47.89,47.91,47.64,47.7,106677.60795979074,33.9144,33.9286,33.7374,33.7798,106677.608
2004-05-13 15:00:00,47.7,47.79,47.62,47.72,99702.53359318904,33.7798,33.8436,33.7232,33.794,99702.5336
2004-05-13 15:30:00,47.73,47.92,47.66,47.77,173966.56067288952,33.8011,33.9356,33.7515,33.8294,173966.5607
2004-05-14 09:30:00,47.62,47.77,47.38,47.38,68622.42281259617,33.7232,33.8294,33.5532,33.5532,68622.4228
2004-05-14 10:00:00,47.33,47.49,47.05,47.49,173966.56067288952,33.5178,33.6311,33.3195,33.6311,173966.5607
2004-05-14 10:30:00,47.5,47.79,47.47,47.76,103395.2200225664,33.6382,33.8436,33.617,33.8223,103395.22
2004-05-14 11:00:00,47.76,47.82,47.72,47.77,87085.85495948303,33.8223,33.8648,33.794,33.8294,87085.855
2004-05-14 11:30:00,47.77,47.78,47.66,47.72,41645.296953533696,33.8294,33.8365,33.7515,33.794,41645.297
2004-05-14 12:00:00,47.73,47.77,47.58,47.63,78469.58662426916,33.8011,33.8294,33.6949,33.7303,78469.5866
2004-05-14 12:30:00,47.62,47.72,47.57,47.7,37747.4612780798,33.7232,33.794,33.6878,33.7798,37747.4613
2004-05-14 13:00:00,47.7,47.77,47.7,47.77,246794.5430300544,33.7798,33.8294,33.7798,33.8294,246794.543
2004-05-14 13:30:00,47.77,47.77,47.59,47.64,112114.06298081856,33.8294,33.8294,33.7019,33.7374,112114.063
2004-05-14 14:00:00,47.62,47.66,47.4,47.42,90778.5413888604,33.7232,33.7515,33.5674,33.5816,90778.5414
2004-05-14 14:30:00,47.42,47.56,47.42,47.48,64827.16176018053,33.5816,33.6807,33.5816,33.624,64827.1618
2004-05-14 15:00:00,47.48,47.48,47.19,47.29,140732.38280849316,33.624,33.624,33.4187,33.4895,140732.3828
2004-05-14 15:30:00,47.29,47.33,47.21,47.23,113960.40619550722,33.4895,33.5178,33.4328,33.447,113960.4062
2004-05-17 09:30:00,46.75,46.8,46.65,46.7,117345.3687557698,33.1071,33.1425,33.0363,33.0717,117345.3688
2004-05-17 10:00:00,46.7,46.79,46.54,46.75,112832.08534208636,33.0717,33.1354,32.9584,33.1071,112832.0853
2004-05-17 10:30:00,46.75,46.79,46.69,46.74,111498.61524258896,33.1071,33.1354,33.0646,33.1,111498.6152
2004-05-17 11:00:00,46.74,46.77,46.72,46.75,121448.35367730024,33.1,33.1212,33.0858,33.1071,121448.3537
2004-05-17 11:30:00,46.75,46.78,46.73,46.78,78982.45973946045,33.1071,33.1283,33.0929,33.1283,78982.4597
2004-05-17 12:00:00,46.78,46.78,46.72,46.73,81033.95220022566,33.1283,33.1283,33.0858,33.0929,81033.9522
2004-05-17 12:30:00,46.73,46.77,46.7,46.7,77854.1388860396,33.0929,33.1212,33.0717,33.0717,77854.1389
2004-05-17 13:00:00,46.7,46.75,46.62,46.63,85239.51174479433,33.0717,33.1071,33.015,33.0221,85239.5117
2004-05-17 13:30:00,46.63,46.7,46.6,46.68,74264.02707970048,33.0221,33.0717,33.0009,33.0575,74264.0271
2004-05-17 14:00:00,46.68,46.7,46.63,46.66,126166.7863370602,33.0575,33.0717,33.0221,33.0433,126166.7863
2004-05-17 14:30:00,46.66,46.68,46.55,46.58,97445.89188634732,33.0433,33.0575,32.9654,32.9867,97445.8919
2004-05-17 15:00:00,46.59,46.7,46.59,46.62,96420.1456559647,32.9938,33.0717,32.9938,33.015,96420.1457
2004-05-17 15:30:00,46.6,46.61,46.52,46.57,139706.63657811057,33.0009,33.0079,32.9442,32.9796,139706.6366
2004-05-18 09:30:00,46.55,46.84,46.46,46.61,80521.07908503436,32.9654,33.1708,32.9017,33.0079,80521.0791
2004-05-18 10:00:00,46.6,46.69,46.52,46.64,66058.05723663965,33.0009,33.0646,32.9442,33.0292,66058.0572
2004-05-18 10:30:00,46.64,46.66,46.47,46.53,86675.55646732998,33.0292,33.0433,32.9088,32.9513,86675.5565
2004-05-18 11:00:00,46.52,46.6,46.5,46.58,65955.48261360139,32.9442,33.0009,32.93,32.9867,65955.4826
2004-05-18 11:30:00,46.57,46.58,46.53,46.55,58775.25900092317,32.9796,32.9867,32.9513,32.9654,58775.259
2004-05-18 12:00:00,46.56,46.56,46.47,46.5,41850.44619961022,32.9725,32.9725,32.9088,32.93,41850.4462
2004-05-18 12:30:00,46.51,46.6,46.51,46.52,55082.5725715458,32.9371,33.0009,32.9371,32.9442,55082.5726
2004-05-18 13:00:00,46.53,46.56,46.51,46.54,25438.506513488563,32.9513,32.9725,32.9371,32.9584,25438.5065
2004-05-18 13:30:00,46.54,46.57,46.46,46.46,45953.43112114063,32.9584,32.9796,32.9017,32.9017,45953.4311
2004-05-18 14:00:00,46.46,46.59,46.4,46.57,79290.18360857523,32.9017,32.9938,32.8592,32.9796,79290.1836
2004-05-18 14:30:00,46.55,46.59,46.52,46.55,48210.07282798235,32.9654,32.9938,32.9442,32.9654,48210.0728
2004-05-18 15:00:00,46.55,46.57,46.46,46.54,88829.62355113345,32.9654,32.9796,32.9017,32.9584,88829.6236
2004-05-18 15:30:00,46.54,46.57,46.52,46.56,76828.392655657,32.9584,32.9796,32.9442,32.9725,76828.3927
2004-05-19 09:30:00,46.99,47.29,46.93,47.19,84829.21325264129,33.277,33.4895,33.2345,33.4187,84829.2133
2004-05-19 10:00:00,47.18,47.82,47.18,47.8,157862.34485588263,33.4116,33.8648,33.4116,33.8507,157862.3449
2004-05-19 10:30:00,47.8,47.82,47.47,47.47,107190.48107498205,33.8507,33.8648,33.617,33.617,107190.4811
2004-05-19 11:00:00,47.47,47.47,47.32,47.41,102472.04841522207,33.617,33.617,33.5107,33.5745,102472.0484
2004-05-19 11:30:00,47.41,47.52,47.38,47.52,62160.22156118576,33.5745,33.6524,33.5532,33.6524,62160.2216
2004-05-19 12:00:00,47.52,47.58,47.49,47.58,37747.4612780798,33.6524,33.6949,33.6311,33.6949,37747.4613
2004-05-19 12:30:00,47.57,47.58,47.36,47.4,39286.0806236537,33.6878,33.6949,33.5391,33.5674,39286.0806
2004-05-19 13:00:00,47.39,47.44,47.37,47.4,43594.21479126064,33.5603,33.5957,33.5461,33.5674,43594.2148
2004-05-19 13:30:00,47.4,47.59,47.38,47.58,77033.54190173351,33.5674,33.7019,33.5532,33.6949,77033.5419
2004-05-19 14:00:00,47.57,47.58,47.24,47.24,61749.92306903272,33.6878,33.6949,33.4541,33.4541,61749.9231
2004-05-19 14:30:00,47.24,47.26,47.1,47.2,61749.92306903272,33.4541,33.4682,33.3549,33.4258,61749.9231
2004-05-19 15:00:00,47.2,47.2,46.95,46.97,111806.33911170375,33.4258,33.4258,33.2487,33.2629,111806.3391
2004-05-19 15:30:00,46.94,46.98,46.74,46.91,133449.5845727767,33.2416,33.27,33.1,33.2204,133449.5846
2004-05-20 09:30:00,47.19,47.19,46.8,46.8,43901.93866037543,33.4187,33.4187,33.1425,33.1425,43901.9387
2004-05-20 10:00:00,46.8,46.99,46.71,46.89,48620.3713201354,33.1425,33.277,33.0788,33.2062,48620.3713
2004-05-20 10:30:00,46.86,47.0,46.82,46.97,99292.235101036,33.185,33.2841,33.1566,33.2629,99292.2351
2004-05-20 11:00:00,46.99,47.19,46.99,47.09,33029.028618319826,33.277,33.4187,33.277,33.3479,33029.0286
2004-05-20 11:30:00,47.09,47.15,47.01,47.15,25335.9318904503,33.3479,33.3903,33.2912,33.3903,25335.9319
2004-05-20 12:00:00,47.13,47.13,46.89,46.89,48620.3713201354,33.3762,33.3762,33.2062,33.2062,48620.3713
2004-05-20 12:30:00,46.89,47.05,46.87,46.98,60211.30372345881,33.2062,33.3195,33.1921,33.27,60211.3037
2004-05-20 13:00:00,46.98,47.03,46.96,47.02,23694.737921838136,33.27,33.3054,33.2558,33.2983,23694.7379
2004-05-20 13:30:00,47.02,47.4,47.02,47.34,42158.170068725,33.2983,33.5674,33.2983,33.5249,42158.1701
2004-05-20 14:00:00,47.37,47.4,47.22,47.27,53543.95322597189,33.5461,33.5674,33.4399,33.4753,53543.9532
2004-05-20 14:30:00,47.28,47.28,46.96,47.11,58262.38588573187,33.4824,33.4824,33.2558,33.362,58262.3859
2004-05-20 15:00:00,47.07,47.11,46.97,47.07,49338.39368140322,33.3337,33.362,33.2629,33.3337,49338.3937
2004-05-20 15:30:00,47.13,47.19,46.94,46.96,83085.44466099086,33.3762,33.4187,33.2416,33.2558,83085.4447
2004-05-21 09:30:00,47.23,47.38,47.1,47.29,61237.049953841415,33.447,33.5532,33.3549,33.4895,61237.05
2004-05-21 10:00:00,47.29,47.31,47.2,47.27,26977.125859062467,33.4895,33.5037,33.4258,33.4753,26977.1259
2004-05-21 10:30:00,47.28,47.67,47.27,47.67,55185.14719458406,33.4824,33.7586,33.4753,33.7586,55185.1472
2004-05-21 11:00:00,47.67,47.77,47.53,47.55,48312.64745102062,33.7586,33.8294,33.6595,33.6736,48312.6475
2004-05-21 11:30:00,47.56,47.72,47.56,47.68,93445.48158785516,33.6807,33.794,33.6807,33.7657,93445.4816
2004-05-21 12:00:00,47.69,47.69,47.62,47.65,44414.811775566726,33.7728,33.7728,33.7232,33.7444,44414.8118
2004-05-21 12:30:00,47.65,47.67,47.56,47.56,33952.20022566417,33.7444,33.7586,33.6807,33.6807,33952.2002
2004-05-21 13:00:00,47.57,47.58,47.56,47.58,50261.56528874756,33.6878,33.6949,33.6807,33.6949,50261.5653
2004-05-21 13:30:00,47.58,47.58,47.52,47.54,35388.24494819981,33.6949,33.6949,33.6524,33.6665,35388.2449
2004-05-21 14:00:00,47.55,47.58,47.51,47.55,43491.64016822238,33.6736,33.6949,33.6453,33.6736,43491.6402
2004-05-21 14:30:00,47.55,47.58,47.43,47.46,69340.44517386398,33.6736,33.6949,33.5886,33.6099,69340.4452
2004-05-21 15:00:00,47.46,47.49,47.38,47.4,36516.56580162068,33.6099,33.6311,33.5532,33.5674,36516.5658
2004-05-21 15:30:00,47.4,47.56,47.37,47.53,91496.56375012822,33.5674,33.6807,33.5461,33.6595,91496.5638
2004-05-24 09:30:00,47.82,47.87,47.64,47.69,79187.60898553698,33.8648,33.9002,33.7374,33.7728,79187.609
2004-05-24 10:00:00,47.7,47.79,47.4,47.53,42568.46856087804,33.7798,33.8436,33.5674,33.6595,42568.4686
2004-05-24 10:30:00,47.54,47.67,47.44,47.58,115191.30167196636,33.6665,33.7586,33.5957,33.6949,115191.3017
2004-05-24 11:00:00,47.58,47.61,47.49,47.53,50466.71453482408,33.6949,33.7161,33.6311,33.6595,50466.7145
2004-05-24 11:30:00,47.54,47.58,47.48,47.55,56416.04267104318,33.6665,33.6949,33.624,33.6736,56416.0427
2004-05-24 12:00:00,47.54,47.6,47.53,47.54,65340.03487537183,33.6665,33.709,33.6595,33.6665,65340.0349
2004-05-24 12:30:00,47.57,47.63,47.52,47.54,53236.22935685711,33.6878,33.7303,33.6524,33.6665,53236.2294
2004-05-24 13:00:00,47.54,47.58,47.5,47.53,36003.69268642938,33.6665,33.6949,33.6382,33.6595,36003.6927
2004-05-24 13:30:00,47.54,47.72,47.54,47.61,39593.80449276849,33.6665,33.794,33.6665,33.7161,39593.8045
2004-05-24 14:00:00,47.62,47.67,47.58,47.6,55082.5725715458,33.7232,33.7586,33.6949,33.709,55082.5726
2004-05-24 14:30:00,47.61,47.64,47.58,47.58,51902.75925735973,33.7161,33.7374,33.6949,33.6949,51902.7593
2004-05-24 15:00:00,47.58,47.63,47.56,47.59,64416.86326802749,33.6949,33.7303,33.6807,33.7019,64416.8633
2004-05-24 15:30:00,47.59,47.61,47.45,47.58,84316.34013745,33.7019,33.7161,33.6028,33.6949,84316.3401
2004-05-25 09:30:00,47.58,47.62,47.26,47.52,48415.22207405888,33.6949,33.7232,33.4682,33.6524,48415.2221
2004-05-25 10:00:00,47.51,47.67,47.24,47.63,73340.85547235614,33.6453,33.7586,33.4541,33.7303,73340.8555
2004-05-25 10:30:00,47.65,47.74,47.33,47.33,70879.06451943789,33.7444,33.8082,33.5178,33.5178,70879.0645
2004-05-25 11:00:00,47.31,47.31,47.04,47.19,94060.92932608472,33.5037,33.5037,33.3124,33.4187,94060.9293
2004-05-25 11:30:00,47.22,47.6,47.22,47.55,80213.35521591958,33.4399,33.709,33.4399,33.6736,80213.3552
2004-05-25 12:00:00,47.52,47.6,47.43,47.43,45132.83413683454,33.6524,33.709,33.5886,33.5886,45132.8341
2004-05-25 12:30:00,47.43,47.59,47.4,47.57,57236.63965534927,33.5886,33.7019,33.5674,33.6878,57236.6397
2004-05-25 13:00:00,47.56,47.65,47.49,47.52,43286.49092214586,33.6807,33.7444,33.6311,33.6524,43286.4909
2004-05-25 13:30:00,47.53,47.74,47.52,47.63,59493.28136219099,33.6595,33.8082,33.6524,33.7303,59493.2814
2004-05-25 14:00:00,47.62,47.65,47.46,47.47,51595.03538824495,33.7232,33.7444,33.6099,33.617,51595.0354
2004-05-25 14:30:00,47.5,47.53,47.45,47.49,48312.64745102062,33.6382,33.6595,33.6028,33.6311,48312.6475
2004-05-25 15:00:00,47.51,47.6,47.43,47.53,118063.39111703764,33.6453,33.709,33.5886,33.6595,118063.3911
2004-05-25 15:30:00,47.53,47.9,47.53,47.9,142168.4275310288,33.6595,33.9215,33.6595,33.9215,142168.4275
2004-05-26 09:30:00,47.77,47.9,47.41,47.45,61237.049953841415,33.8294,33.9215,33.5745,33.6028,61237.05
2004-05-26 10:00:00,47.43,47.68,47.41,47.59,69237.87055082573,33.5886,33.7657,33.5745,33.7019,69237.8706
2004-05-26 10:30:00,47.6,47.83,47.51,47.81,87701.30269771258,33.709,33.8719,33.6453,33.8577,87701.3027
2004-05-26 11:00:00,47.83,47.92,47.76,47.92,103395.2200225664,33.8719,33.9356,33.8223,33.9356,103395.22
2004-05-26 11:30:00,47.91,48.16,47.91,48.06,75494.9225561596,33.9286,34.1056,33.9286,34.0348,75494.9226
2004-05-26 12:00:00,48.05,48.12,48.03,48.06,35285.670325161555,34.0277,34.0773,34.0135,34.0348,35285.6703
2004-05-26 12:30:00,48.06,48.06,47.98,48.0,70161.04215817006,34.0348,34.0348,33.9781,33.9923,70161.0422
2004-05-26 13:00:00,48.0,48.0,47.87,47.97,57954.66201661708,33.9923,33.9923,33.9002,33.971,57954.662
2004-05-26 13:30:00,47.99,48.05,47.92,47.92,38465.48363934762,33.9852,34.0277,33.9356,33.9356,38465.4836
2004-05-26 14:00:00,47.92,48.05,47.87,48.01,52005.33388039799,33.9356,34.0277,33.9002,33.9994,52005.3339
2004-05-26 14:30:00,48.0,48.07,47.97,48.04,82880.29541491435,33.9923,34.0419,33.971,34.0206,82880.2954
2004-05-26 15:00:00,48.03,48.03,47.76,47.76,99805.1082162273,34.0135,34.0135,33.8223,33.8223,99805.1082
2004-05-26 15:30:00,47.77,47.97,47.76,47.95,76520.6687865422,33.8294,33.971,33.8223,33.9569,76520.6688
2004-05-27 09:30:00,47.95,48.05,47.67,47.89,81957.12380757001,33.9569,34.0277,33.7586,33.9144,81957.1238
2004-05-27 10:00:00,47.9,47.95,47.72,47.78,122781.8237767976,33.9215,33.9569,33.794,33.8365,122781.8238
2004-05-27 10:30:00,47.78,47.81,47.68,47.75,107087.90645194378,33.8365,33.8577,33.7657,33.8153,107087.9065
2004-05-27 11:00:00,47.75,47.79,47.67,47.72,52005.33388039799,33.8153,33.8436,33.7586,33.794,52005.3339
2004-05-27 11:30:00,47.72,47.75,47.65,47.74,62057.646938147496,33.794,33.8153,33.7444,33.8082,62057.6469
2004-05-27 12:00:00,47.74,47.75,47.64,47.73,40106.67760795979,33.8082,33.8153,33.7374,33.8011,40106.6776
2004-05-27 12:30:00,47.73,47.77,47.61,47.66,47492.050466714536,33.8011,33.8294,33.7161,33.7515,47492.0505
2004-05-27 13:00:00,47.67,47.76,47.57,47.69,65852.90799056314,33.7586,33.8223,33.6878,33.7728,65852.908
2004-05-27 13:30:00,47.7,47.84,47.7,47.83,44825.11026771976,33.7798,33.879,33.7798,33.8719,44825.1103
2004-05-27 14:00:00,47.83,48.2,47.8,48.2,42978.76705303108,33.8719,34.1339,33.8507,34.1339,42978.7671
2004-05-27 14:30:00,48.24,48.24,48.11,48.14,48620.3713201354,34.1623,34.1623,34.0702,34.0914,48620.3713
2004-05-27 15:00:00,48.12,48.13,47.96,48.1,52518.20699558929,34.0773,34.0844,33.964,34.0631,52518.207
2004-05-27 15:30:00,48.09,48.21,48.04,48.16,93548.05621089342,34.056,34.141,34.0206,34.1056,93548.0562
2004-05-28 09:30:00,48.06,48.4,48.05,48.26,102061.74992306904,34.0348,34.2756,34.0277,34.1764,102061.7499
2004-05-28 10:00:00,48.28,48.34,48.15,48.17,63083.3931685301,34.1906,34.2331,34.0985,34.1127,63083.3932
2004-05-28 10:30:00,48.17,48.36,48.17,48.25,41953.02082264848,34.1127,34.2472,34.1127,34.1693,41953.0208
2004-05-28 11:00:00,48.25,48.29,48.21,48.23,57954.66201661708,34.1693,34.1977,34.141,34.1552,57954.662
2004-05-28 11:30:00,48.22,48.33,48.21,48.32,28002.87208944507,34.1481,34.226,34.141,34.2189,28002.8721
2004-05-28 12:00:00,48.31,48.49,48.3,48.44,49646.117550518,34.2118,34.3393,34.2047,34.3039,49646.1176
2004-05-28 12:30:00,48.45,48.73,48.43,48.66,116729.92101754024,34.311,34.5093,34.2968,34.4597,116729.921
2004-05-28 13:00:00,48.31,48.86,48.31,48.83,106369.88409067596,34.2118,34.6013,34.2118,34.5801,106369.8841
2004-05-28 13:30:00,48.82,48.83,48.65,48.75,100420.55595445688,34.573,34.5801,34.4526,34.5234,100420.556
2004-05-28 14:00:00,48.75,49.12,48.75,49.12,70468.76602728484,34.5234,34.7854,34.5234,34.7854,70468.766
2004-05-28 14:30:00,49.12,49.12,48.99,49.1,102266.89916914554,34.7854,34.7854,34.6934,34.7713,102266.8992
2004-05-28 15:00:00,49.1,49.11,48.91,48.99,90368.24289670736,34.7713,34.7784,34.6367,34.6934,90368.2429
2004-05-28 15:30:00,49.0,49.09,48.92,49.02,188019.2840291312,34.7005,34.7642,34.6438,34.7146,188019.284
2004-06-01 09:30:00,48.75,49.09,48.75,48.95,62262.79618422402,34.5234,34.7642,34.5234,34.6651,62262.7962
2004-06-01 10:00:00,49.03,49.04,48.65,48.73,48722.94594317365,34.7217,34.7288,34.4526,34.5093,48722.9459
2004-06-01 10:30:00,48.69,48.81,48.69,48.77,56826.34116319622,34.4809,34.5659,34.4809,34.5376,56826.3412
2004-06-01 11:00:00,48.77,48.81,48.71,48.71,66263.20648271617,34.5376,34.5659,34.4951,34.4951,66263.2065
2004-06-01 11:30:00,48.74,48.75,48.69,48.73,70366.19140424658,34.5163,34.5234,34.4809,34.5093,70366.1914
2004-06-01 12:00:00,48.73,48.92,48.72,48.86,63596.2662837214,34.5093,34.6438,34.5022,34.6013,63596.2663
2004-06-01 12:30:00,48.86,49.08,48.85,48.95,55492.87106369884,34.6013,34.7571,34.5942,34.6651,55492.8711
2004-06-01 13:00:00,48.94,48.94,48.75,48.91,60416.45296953533,34.658,34.658,34.5234,34.6367,60416.453
2004-06-01 13:30:00,48.92,48.97,48.79,48.82,38362.90901630936,34.6438,34.6792,34.5518,34.573,38362.909
2004-06-01 14:00:00,48.82,49.01,48.77,48.77,37952.61052415632,34.573,34.7075,34.5376,34.5376,37952.6105
2004-06-01 14:30:00,48.77,48.99,48.75,48.97,42363.31931480152,34.5376,34.6934,34.5234,34.6792,42363.3193
2004-06-01 15:00:00,48.96,49.22,48.96,49.14,57134.065032311,34.6721,34.8563,34.6721,34.7996,57134.065
2004-06-01 15:30:00,49.15,49.33,49.13,49.29,95086.67555646732,34.8067,34.9342,34.7925,34.9058,95086.6756
2004-06-02 09:30:00,49.32,49.48,49.26,49.34,43696.7894142989,34.9271,35.0404,34.8846,34.9412,43696.7894
2004-06-02 10:00:00,49.34,49.34,49.12,49.2,50056.41604267104,34.9412,34.9412,34.7854,34.8421,50056.416
2004-06-02 10:30:00,49.18,49.34,49.16,49.3,35695.96881731459,34.8279,34.9412,34.8138,34.9129,35695.9688
2004-06-02 11:00:00,49.28,49.35,49.27,49.29,42465.89393783978,34.8988,34.9483,34.8917,34.9058,42465.8939
2004-06-02 11:30:00,49.26,49.36,49.22,49.3,51184.73689609191,34.8846,34.9554,34.8563,34.9129,51184.7369
2004-06-02 12:00:00,49.28,49.39,49.27,49.38,28823.469073751152,34.8988,34.9767,34.8917,34.9696,28823.4691
2004-06-02 12:30:00,49.39,49.45,49.36,49.37,25746.230382603346,34.9767,35.0191,34.9554,34.9625,25746.2304
2004-06-02 13:00:00,49.36,49.38,49.33,49.38,37644.88665504154,34.9554,34.9696,34.9342,34.9696,37644.8867
2004-06-02 13:30:00,49.36,49.41,49.31,49.36,23489.588675761617,34.9554,34.9908,34.92,34.9554,23489.5887
2004-06-02 14:00:00,49.35,49.7,49.33,49.65,45543.13262898759,34.9483,35.1962,34.9342,35.1608,45543.1326
2004-06-02 14:30:00,49.65,49.71,49.56,49.67,61134.47533080316,35.1608,35.2033,35.097,35.1749,61134.4753
2004-06-02 15:00:00,49.66,49.71,49.62,49.65,83495.7431531439,35.1679,35.2033,35.1395,35.1608,83495.7432
2004-06-02 15:30:00,49.63,49.67,49.53,49.64,209354.80562108933,35.1466,35.1749,35.0758,35.1537,209354.8056
2004-06-03 09:30:00,49.59,49.59,49.18,49.26,62980.81854549184,35.1183,35.1183,34.8279,34.8846,62980.8185
2004-06-03 10:00:00,49.26,49.31,49.1,49.31,41542.72233049543,34.8846,34.92,34.7713,34.92,41542.7223
2004-06-03 10:30:00,49.3,49.54,49.28,49.37,48210.07282798235,34.9129,35.0829,34.8988,34.9625,48210.0728
2004-06-03 11:00:00,49.38,49.46,49.26,49.43,29233.767565904192,34.9696,35.0262,34.8846,35.005,29233.7676
2004-06-03 11:30:00,49.42,49.64,49.42,49.59,36926.86429377372,34.9979,35.1537,34.9979,35.1183,36926.8643
2004-06-03 12:00:00,49.58,49.61,49.53,49.57,26053.954251718125,35.1112,35.1325,35.0758,35.1041,26053.9543
2004-06-03 12:30:00,49.57,49.77,49.48,49.48,26361.678120832905,35.1041,35.2458,35.0404,35.0404,26361.6781
2004-06-03 13:00:00,49.47,49.52,49.45,49.51,26156.528874756383,35.0333,35.0687,35.0191,35.0616,26156.5289
2004-06-03 13:30:00,49.52,49.6,49.48,49.57,28823.469073751152,35.0687,35.1254,35.0404,35.1041,28823.4691
2004-06-03 14:00:00,49.58,49.58,49.52,49.52,54467.12483331624,35.1112,35.1112,35.0687,35.0687,54467.1248
2004-06-03 14:30:00,49.52,49.62,49.46,49.57,74058.87783362396,35.0687,35.1395,35.0262,35.1041,74058.8778
2004-06-03 15:00:00,49.56,49.63,49.43,49.52,86675.55646732998,35.097,35.1466,35.005,35.0687,86675.5565
2004-06-03 15:30:00,49.52,49.59,49.43,49.43,67904.40045132834,35.0687,35.1183,35.005,35.005,67904.4005
2004-06-04 09:30:00,49.7,49.71,49.39,49.42,57134.065032311,35.1962,35.2033,34.9767,34.9979,57134.065
2004-06-04 10:00:00,49.41,49.52,49.33,49.43,37952.61052415632,34.9908,35.0687,34.9342,35.005,37952.6105
2004-06-04 10:30:00,49.44,49.51,49.38,49.4,17950.559031695557,35.0121,35.0616,34.9696,34.9837,17950.559
2004-06-04 11:00:00,49.4,49.4,49.34,49.36,20925.22309980511,34.9837,34.9837,34.9412,34.9554,20925.2231
2004-06-04 11:30:00,49.34,49.39,49.28,49.37,25848.805005641603,34.9412,34.9767,34.8988,34.9625,25848.805
2004-06-04 12:00:00,49.35,49.48,49.3,49.44,24310.1856600677,34.9483,35.0404,34.9129,35.0121,24310.1857
2004-06-04 12:30:00,49.44,49.59,49.44,49.47,39080.93137757719,35.0121,35.1183,35.0121,35.0333,39080.9314
2004-06-04 13:00:00,49.45,49.5,49.4,49.4,16104.215817006872,35.0191,35.0546,34.9837,34.9837,16104.2158
2004-06-04 13:30:00,49.39,49.47,49.31,49.4,15283.61883270079,34.9767,35.0333,34.92,34.9837,15283.6188
2004-06-04 14:00:00,49.4,49.4,49.13,49.15,43594.21479126064,34.9837,34.9837,34.7925,34.8067,43594.2148
2004-06-04 14:30:00,49.15,49.33,49.15,49.29,25541.081136526824,34.8067,34.9342,34.8067,34.9058,25541.0811
2004-06-04 15:00:00,49.27,49.34,49.14,49.24,38055.185147194585,34.8917,34.9412,34.7996,34.8704,38055.1851
2004-06-04 15:30:00,49.23,49.23,48.94,49.11,83700.89239922044,34.8633,34.8633,34.658,34.7784,83700.8924
2004-06-07 09:30:00,48.94,49.13,48.81,49.11,57954.66201661708,34.7591,34.8941,34.6668,34.8799,57954.662
2004-06-07 10:00:00,49.11,49.12,48.98,49.05,31080.11078059288,34.8799,34.887,34.7875,34.8372,31080.1108
2004-06-07 10:30:00,49.05,49.19,49.04,49.18,22258.69319930249,34.8372,34.9367,34.8301,34.9296,22258.6932
2004-06-07 11:00:00,49.18,49.44,49.15,49.43,37337.16278592676,34.9296,35.1142,34.9083,35.1071,37337.1628
2004-06-07 11:30:00,49.43,49.56,49.28,49.56,41234.99846138065,35.1071,35.1995,35.0006,35.1995,41234.9985
2004-06-07 12:00:00,49.57,49.62,49.57,49.61,42260.744691763255,35.2066,35.2421,35.2066,35.235,42260.7447
2004-06-07 12:30:00,49.62,49.62,49.54,49.58,20617.49923069033,35.2421,35.2421,35.1853,35.2137,20617.4992
2004-06-07 13:00:00,49.58,49.63,49.57,49.62,33234.17786439635,35.2137,35.2492,35.2066,35.2421,33234.1779
2004-06-07 13:30:00,49.62,49.65,49.58,49.62,18771.15601600164,35.2421,35.2634,35.2137,35.2421,18771.156
2004-06-07 14:00:00,49.62,49.63,49.6,49.63,19796.902246384245,35.2421,35.2492,35.2279,35.2492,19796.9022
2004-06-07 14:30:00,49.63,49.7,49.58,49.7,192327.4181967381,35.2492,35.2989,35.2137,35.2989,192327.4182
2004-06-07 15:00:00,49.7,49.92,49.7,49.92,87393.5788285978,35.2989,35.4552,35.2989,35.4552,87393.5788
2004-06-07 15:30:00,49.94,50.12,49.91,50.11,122371.52528464458,35.4694,35.5972,35.4481,35.5901,122371.5253
2004-06-08 09:30:00,49.87,50.16,49.87,49.91,72520.25848805005,35.4196,35.6256,35.4196,35.4481,72520.2585
2004-06-08 10:00:00,49.9,49.96,49.82,49.95,65032.31100625705,35.4409,35.4836,35.3841,35.4765,65032.311
2004-06-08 10:30:00,49.95,49.96,49.87,49.87,52107.90850343625,35.4765,35.4836,35.4196,35.4196,52107.9085
2004-06-08 11:00:00,49.87,49.99,49.87,49.94,42260.744691763255,35.4196,35.5049,35.4196,35.4694,42260.7447
2004-06-08 11:30:00,49.94,49.96,49.86,49.89,29849.215304133755,35.4694,35.4836,35.4125,35.4338,29849.2153
2004-06-08 12:00:00,49.88,49.98,49.78,49.94,56928.91578623448,35.4267,35.4978,35.3557,35.4694,56928.9158
2004-06-08 12:30:00,49.95,50.0,49.91,49.93,38055.185147194585,35.4765,35.512,35.4481,35.4623,38055.1851
2004-06-08 13:00:00,49.93,50.0,49.93,50.0,12924.402502820802,35.4623,35.512,35.4623,35.512,12924.4025
2004-06-08 13:30:00,50.0,50.01,49.97,50.0,50979.58765001538,35.512,35.5191,35.4907,35.512,50979.5877
2004-06-08 14:00:00,50.0,50.1,49.95,50.06,33541.90173351113,35.512,35.583,35.4765,35.5546,33541.9017
2004-06-08 14:30:00,50.06,50.16,50.06,50.11,30362.088419325057,35.5546,35.6256,35.5546,35.5901,30362.0884
2004-06-08 15:00:00,50.12,50.12,50.0,50.0,63288.54241460662,35.5972,35.5972,35.512,35.512,63288.5424
2004-06-08 15:30:00,49.99,50.21,49.97,50.18,112216.6376038568,35.5049,35.6611,35.4907,35.6398,112216.6376
2004-06-09 09:30:00,50.19,50.2,50.06,50.17,41440.14770745717,35.6469,35.654,35.5546,35.6327,41440.1477
2004-06-09 10:00:00,50.17,50.31,50.1,50.21,57031.490409272745,35.6327,35.7321,35.583,35.6611,57031.4904
2004-06-09 10:30:00,50.2,50.23,50.15,50.21,83393.16853010564,35.654,35.6753,35.6185,35.6611,83393.1685
2004-06-09 11:00:00,50.18,50.2,49.99,50.03,57544.363524464046,35.6398,35.654,35.5049,35.5333,57544.3635
2004-06-09 11:30:00,50.01,50.24,50.01,50.19,33849.62560262591,35.5191,35.6824,35.5191,35.6469,33849.6256
2004-06-09 12:00:00,50.18,50.25,50.17,50.23,36619.14042465894,35.6398,35.6895,35.6327,35.6753,36619.1404
2004-06-09 12:30:00,50.2,50.27,50.19,50.26,23694.737921838136,35.654,35.7037,35.6469,35.6966,23694.7379
2004-06-09 13:00:00,50.26,50.35,50.23,50.35,30054.36455021028,35.6966,35.7606,35.6753,35.7606,30054.3646
2004-06-09 13:30:00,50.36,50.37,50.25,50.25,52723.35624166581,35.7677,35.7748,35.6895,35.6895,52723.3562
2004-06-09 14:00:00,50.25,50.3,50.21,50.3,49851.26679659452,35.6895,35.725,35.6611,35.725,49851.2668
2004-06-09 14:30:00,50.3,50.36,50.25,50.29,93240.33234177865,35.725,35.7677,35.6895,35.7179,93240.3323
2004-06-09 15:00:00,50.28,50.29,50.16,50.16,88214.17581290388,35.7108,35.7179,35.6256,35.6256,88214.1758
2004-06-09 15:30:00,50.16,50.17,50.01,50.01,67186.37809006052,35.6256,35.6327,35.5191,35.5191,67186.3781
2004-06-10 09:30:00,50.06,50.29,49.99,50.29,225356.44681505795,35.5546,35.7179,35.5049,35.7179,225356.4468
2004-06-10 10:00:00,50.29,50.55,50.29,50.55,91701.71299620472,35.7179,35.9026,35.7179,35.9026,91701.713
2004-06-10 10:30:00,50.55,50.66,50.5,50.64,84213.76551441173,35.9026,35.9807,35.8671,35.9665,84213.7655
2004-06-10 11:00:00,50.64,50.69,50.6,50.68,93548.05621089342,35.9665,36.002,35.9381,35.9949,93548.0562
2004-06-10 11:30:00,50.68,50.69,50.59,50.69,67801.82582829008,35.9949,36.002,35.931,36.002,67801.8258
2004-06-10 12:00:00,50.69,50.69,50.58,50.65,47799.77433582932,36.002,36.002,35.9239,35.9736,47799.7743
2004-06-10 12:30:00,50.65,50.69,50.65,50.66,54467.12483331624,35.9736,36.002,35.9736,35.9807,54467.1248
2004-06-10 13:00:00,50.66,50.84,50.66,50.78,128936.30115909324,35.9807,36.1086,35.9807,36.066,128936.3012
2004-06-10 13:30:00,50.79,50.82,50.7,50.78,53954.251718124935,36.0731,36.0944,36.0091,36.066,53954.2517
2004-06-10 14:00:00,50.79,50.84,50.73,50.79,67596.67658221356,36.0731,36.1086,36.0304,36.0731,67596.6766
2004-06-10 14:30:00,50.79,50.82,50.7,50.79,86983.28033644476,36.0731,36.0944,36.0091,36.0731,86983.2803
2004-06-10 15:00:00,50.78,50.79,50.68,50.69,61647.34844599446,36.066,36.0731,35.9949,36.002,61647.3484
2004-06-10 15:30:00,50.69,50.73,50.68,50.7,156323.72551030875,36.002,36.0304,35.9949,36.0091,156323.7255
2004-06-14 09:30:00,50.6,50.89,50.56,50.63,54774.848702431016,35.9381,36.1441,35.9097,35.9594,54774.8487
2004-06-14 10:00:00,50.62,50.62,50.35,50.39,56005.74417889014,35.9523,35.9523,35.7606,35.789,56005.7442
2004-06-14 10:30:00,50.38,50.4,49.81,49.87,85136.93712175607,35.7819,35.7961,35.377,35.4196,85136.9371
2004-06-14 11:00:00,49.86,50.02,49.86,50.01,29951.789927172016,35.4125,35.5262,35.4125,35.5191,29951.7899
2004-06-14 11:30:00,50.01,50.04,49.9,49.97,20925.22309980511,35.5191,35.5404,35.4409,35.4907,20925.2231
2004-06-14 12:00:00,49.94,50.0,49.91,49.94,20514.924607652065,35.4694,35.512,35.4481,35.4694,20514.9246
2004-06-14 12:30:00,49.96,49.97,49.93,49.93,14052.723356241666,35.4836,35.4907,35.4623,35.4623,14052.7234
2004-06-14 13:00:00,49.93,49.99,49.9,49.9,13744.999487126885,35.4623,35.5049,35.4409,35.4409,13744.9995
2004-06-14 13:30:00,49.91,49.98,49.82,49.91,32105.857010975484,35.4481,35.4978,35.3841,35.4481,32105.857
2004-06-14 14:00:00,49.91,49.97,49.88,49.92,29233.767565904192,35.4481,35.4907,35.4267,35.4552,29233.7676
2004-06-14 14:30:00,49.92,49.94,49.76,49.8,38260.3343932711,35.4552,35.4694,35.3415,35.3699,38260.3344
2004-06-14 15:00:00,49.79,49.93,49.72,49.9,64211.71402195097,35.3628,35.4623,35.3131,35.4409,64211.714
2004-06-14 15:30:00,49.87,50.03,49.87,49.96,96214.9964098882,35.4196,35.5333,35.4196,35.4836,96214.9964
2004-06-15 09:30:00,50.14,50.36,49.87,49.87,54774.848702431016,35.6114,35.7677,35.4196,35.4196,54774.8487
2004-06-15 10:00:00,49.88,49.98,49.63,49.94,84829.21325264129,35.4267,35.4978,35.2492,35.4694,84829.2133
2004-06-15 10:30:00,49.94,50.07,49.93,49.94,84418.91476048825,35.4694,35.5617,35.4623,35.4694,84418.9148
2004-06-15 11:00:00,49.94,50.11,49.88,49.91,71699.66150374398,35.4694,35.5901,35.4267,35.4481,71699.6615
2004-06-15 11:30:00,49.91,50.11,49.91,50.11,66160.63185967792,35.4481,35.5901,35.4481,35.5901,66160.6319
2004-06-15 12:00:00,50.09,50.13,50.05,50.09,39388.65524669197,35.5759,35.6043,35.5475,35.5759,39388.6552
2004-06-15 12:30:00,50.11,50.23,50.06,50.1,44825.11026771976,35.5901,35.6753,35.5546,35.583,44825.1103
2004-06-15 13:00:00,50.11,50.16,50.06,50.07,29541.491435018976,35.5901,35.6256,35.5546,35.5617,29541.4914
2004-06-15 13:30:00,50.07,50.12,50.06,50.1,20925.22309980511,35.5617,35.5972,35.5546,35.583,20925.2231
2004-06-15 14:00:00,50.09,50.11,50.03,50.06,40722.12534618935,35.5759,35.5901,35.5333,35.5546,40722.1253
2004-06-15 14:30:00,50.06,50.11,49.92,50.01,59082.98287003795,35.5546,35.5901,35.4552,35.5191,59082.9829
2004-06-15 15:00:00,50.01,50.05,49.87,49.99,115806.74941019592,35.5191,35.5475,35.4196,35.5049,115806.7494
2004-06-15 15:30:00,50.0,50.1,49.94,50.1,130987.79361985844,35.512,35.583,35.4694,35.583,130987.7936
2004-06-16 09:30:00,50.11,50.38,50.11,50.2,80008.20596984305,35.5901,35.7819,35.5901,35.654,80008.206
2004-06-16 10:00:00,50.2,50.3,50.09,50.09,48415.22207405888,35.654,35.725,35.5759,35.5759,48415.2221
2004-06-16 10:30:00,50.1,50.53,50.09,50.44,38055.185147194585,35.583,35.8884,35.5759,35.8245,38055.1851
2004-06-16 11:00:00,50.45,50.5,50.37,50.44,24002.46179095292,35.8316,35.8671,35.7748,35.8245,24002.4618
2004-06-16 11:30:00,50.44,50.46,50.3,50.35,28413.17058159811,35.8245,35.8387,35.725,35.7606,28413.1706
2004-06-16 12:00:00,50.38,50.39,50.3,50.32,16001.641193968611,35.7819,35.789,35.725,35.7392,16001.6412
2004-06-16 12:30:00,50.33,50.41,50.33,50.4,20207.200738537285,35.7464,35.8032,35.7464,35.7961,20207.2007
2004-06-16 13:00:00,50.41,50.41,50.31,50.4,22771.5663144938,35.8032,35.8032,35.7321,35.7961,22771.5663
2004-06-16 13:30:00,50.39,50.4,50.38,50.39,40619.55072315109,35.789,35.7961,35.7819,35.789,40619.5507
2004-06-16 14:00:00,50.39,50.42,50.32,50.35,40722.12534618935,35.789,35.8103,35.7392,35.7606,40722.1253
2004-06-16 14:30:00,50.35,50.38,50.3,50.35,71494.51225766745,35.7606,35.7819,35.725,35.7606,71494.5123
2004-06-16 15:00:00,50.35,50.39,50.27,50.39,66263.20648271617,35.7606,35.789,35.7037,35.789,66263.2065
2004-06-16 15:30:00,50.39,50.46,50.37,50.44,58672.68437788491,35.789,35.8387,35.7748,35.8245,58672.6844
2004-06-17 09:30:00,50.43,50.52,50.36,50.4,131398.09211201148,35.8174,35.8813,35.7677,35.7961,131398.0921
2004-06-17 10:00:00,50.39,50.59,50.39,50.58,96214.9964098882,35.789,35.931,35.789,35.9239,96214.9964
2004-06-17 10:30:00,50.59,50.69,50.5,50.61,86367.8325982152,35.931,36.002,35.8671,35.9452,86367.8326
2004-06-17 11:00:00,50.59,50.87,50.59,50.73,117960.81649399936,35.931,36.1299,35.931,36.0304,117960.8165
2004-06-17 11:30:00,50.73,50.91,50.73,50.88,61749.92306903272,36.0304,36.1583,36.0304,36.137,61749.9231
2004-06-17 12:00:00,50.88,50.89,50.8,50.85,62775.66929941532,36.137,36.1441,36.0802,36.1157,62775.6693
2004-06-17 12:30:00,50.85,50.96,50.84,50.92,42260.744691763255,36.1157,36.1938,36.1086,36.1654,42260.7447
2004-06-17 13:00:00,50.93,51.02,50.85,50.99,56210.89342496666,36.1725,36.2364,36.1157,36.2151,56210.8934
2004-06-17 13:30:00,51.03,51.04,50.91,50.92,37234.588162888496,36.2435,36.2506,36.1583,36.1654,37234.5882
2004-06-17 14:00:00,50.92,50.97,50.85,50.86,43901.93866037543,36.1654,36.2009,36.1157,36.1228,43901.9387
2004-06-17 14:30:00,50.87,50.96,50.86,50.94,70366.19140424658,36.1299,36.1938,36.1228,36.1796,70366.1914
2004-06-17 15:00:00,50.92,51.01,50.9,50.96,89034.77279720997,36.1654,36.2293,36.1512,36.1938,89034.7728
2004-06-17 15:30:00,50.96,51.15,50.92,51.07,149451.2257667453,36.1938,36.3287,36.1654,36.2719,149451.2258
2004-06-18 09:30:00,51.04,51.22,50.89,51.07,188121.85865216944,36.2506,36.3785,36.1441,36.2719,188121.8587
2004-06-18 10:00:00,51.15,51.43,51.15,51.38,70673.91527336137,36.3287,36.5276,36.3287,36.4921,70673.9153
2004-06-18 10:30:00,51.47,51.48,51.37,51.45,38568.058262385886,36.556,36.5631,36.485,36.5418,38568.0583
2004-06-18 11:00:00,51.45,51.76,51.44,51.76,101856.6006769925,36.5418,36.762,36.5347,36.762,101856.6007
2004-06-18 11:30:00,51.76,51.83,51.59,51.7,72725.40773412658,36.762,36.8117,36.6413,36.7194,72725.4077
2004-06-18 12:00:00,51.71,51.72,51.62,51.63,30977.53615755462,36.7265,36.7336,36.6626,36.6697,30977.5362
2004-06-18 12:30:00,51.63,51.67,51.55,51.64,44312.23715252846,36.6697,36.6981,36.6128,36.6768,44312.2372
2004-06-18 13:00:00,51.64,51.88,51.64,51.85,47081.75197456149,36.6768,36.8472,36.6768,36.8259,47081.752
2004-06-18 13:30:00,51.85,51.99,51.85,51.89,61339.62457687968,36.8259,36.9253,36.8259,36.8543,61339.6246
2004-06-18 14:00:00,51.88,51.9,51.82,51.89,38362.90901630936,36.8472,36.8614,36.8046,36.8543,38362.909
2004-06-18 14:30:00,51.9,51.9,51.5,51.6,85752.38485998564,36.8614,36.8614,36.5773,36.6484,85752.3849
2004-06-18 15:00:00,51.61,51.82,51.61,51.75,94266.07857216123,36.6555,36.8046,36.6555,36.7549,94266.0786
2004-06-18 15:30:00,51.74,51.74,51.54,51.58,163196.2252538722,36.7478,36.7478,36.6057,36.6342,163196.2253
2004-06-21 09:30:00,51.67,51.84,51.5,51.84,82675.14616883783,36.6981,36.8188,36.5773,36.8188,82675.1462
2004-06-21 10:00:00,51.84,51.91,51.61,51.62,94881.5263103908,36.8188,36.8685,36.6555,36.6626,94881.5263
2004-06-21 10:30:00,51.62,51.81,51.62,51.74,55595.4456867371,36.6626,36.7975,36.6626,36.7478,55595.4457
2004-06-21 11:00:00,51.74,51.96,51.69,51.96,63698.84090675967,36.7478,36.904,36.7123,36.904,63698.8409
2004-06-21 11:30:00,51.96,52.27,51.95,52.15,167401.78479844087,36.904,37.1242,36.8969,37.039,167401.7848
2004-06-21 12:00:00,52.15,52.15,52.06,52.06,60416.45296953533,37.039,37.039,36.9751,36.9751,60416.453
2004-06-21 12:30:00,52.07,52.12,52.0,52.01,60313.87834649708,36.9822,37.0177,36.9325,36.9396,60313.8783
2004-06-21 13:00:00,51.99,52.04,51.93,51.99,74776.90019489179,36.9253,36.9609,36.8827,36.9253,74776.9002
2004-06-21 13:30:00,51.99,52.01,51.93,51.99,62673.09467637706,36.9253,36.9396,36.8827,36.9253,62673.0947
2004-06-21 14:00:00,51.99,52.05,51.98,52.03,67904.40045132834,36.9253,36.968,36.9182,36.9538,67904.4005
2004-06-21 14:30:00,52.03,52.03,51.92,51.98,75597.49717919786,36.9538,36.9538,36.8756,36.9182,75597.4972
2004-06-21 15:00:00,51.98,52.04,51.87,51.93,137347.42024823057,36.9182,36.9609,36.8401,36.8827,137347.4202
2004-06-21 15:30:00,51.94,51.98,51.78,51.87,221253.4618935276,36.8898,36.9182,36.7762,36.8401,221253.4619
2004-06-22 09:30:00,51.73,52.01,51.7,51.75,122679.24915375936,36.7407,36.9396,36.7194,36.7549,122679.2492
2004-06-22 10:00:00,51.75,51.76,51.63,51.66,262385.8857318699,36.7549,36.762,36.6697,36.691,262385.8857
2004-06-22 10:30:00,51.66,51.71,51.59,51.59,125448.7639757924,36.691,36.7265,36.6413,36.6413,125448.764
2004-06-22 11:00:00,51.58,51.6,51.16,51.17,97343.31726330906,36.6342,36.6484,36.3358,36.343,97343.3173
2004-06-22 11:30:00,51.16,51.18,50.94,51.0,116524.77177146374,36.3358,36.3501,36.1796,36.2222,116524.7718
2004-06-22 12:00:00,51.0,51.07,50.84,50.85,49646.117550518,36.2222,36.2719,36.1086,36.1157,49646.1176
2004-06-22 12:30:00,50.85,51.18,50.85,51.05,66570.93035183096,36.1157,36.3501,36.1157,36.2577,66570.9304
2004-06-22 13:00:00,51.05,51.07,50.84,50.84,62262.79618422402,36.2577,36.2719,36.1086,36.1086,62262.7962
2004-06-22 13:30:00,50.84,51.03,50.8,50.94,48825.52056621192,36.1086,36.2435,36.0802,36.1796,48825.5206
2004-06-22 14:00:00,50.93,51.18,50.93,51.17,51492.46076520669,36.1725,36.3501,36.1725,36.343,51492.4608
2004-06-22 14:30:00,51.15,51.15,51.09,51.1,33849.62560262591,36.3287,36.3287,36.2861,36.2932,33849.6256
2004-06-22 15:00:00,51.11,51.17,51.04,51.15,58159.811262693605,36.3003,36.343,36.2506,36.3287,58159.8113
2004-06-22 15:30:00,51.15,51.22,51.1,51.13,168530.10565186173,36.3287,36.3785,36.2932,36.3145,168530.1057
2004-06-23 09:30:00,49.72,49.77,49.41,49.47,307108.42137655144,35.3131,35.3486,35.0929,35.1355,307108.4214
2004-06-23 10:00:00,49.48,49.57,49.25,49.35,191096.522720279,35.1426,35.2066,34.9793,35.0503,191096.5227
2004-06-23 10:30:00,49.35,49.38,49.19,49.21,218791.67094060927,35.0503,35.0716,34.9367,34.9509,218791.6709
2004-06-23 11:00:00,49.21,49.25,48.98,49.23,169145.55339009129,34.9509,34.9793,34.7875,34.9651,169145.5534
2004-06-23 11:30:00,49.23,49.56,49.22,49.53,96214.9964098882,34.9651,35.1995,34.958,35.1782,96214.9964
2004-06-23 12:00:00,49.53,49.69,49.52,49.67,60929.32608472664,35.1782,35.2918,35.1711,35.2776,60929.3261
2004-06-23 12:30:00,49.68,49.89,49.68,49.87,126474.510206175,35.2847,35.4338,35.2847,35.4196,126474.5102
2004-06-23 13:00:00,49.87,49.91,49.83,49.83,58980.40824699969,35.4196,35.4481,35.3912,35.3912,58980.4082
2004-06-23 13:30:00,49.83,49.85,49.69,49.74,70468.76602728484,35.3912,35.4054,35.2918,35.3273,70468.766
2004-06-23 14:00:00,49.74,49.95,49.73,49.91,58775.25900092317,35.3273,35.4765,35.3202,35.4481,58775.259
2004-06-23 14:30:00,49.9,50.21,49.85,50.15,94368.6531951995,35.4409,35.6611,35.4054,35.6185,94368.6532
2004-06-23 15:00:00,50.15,50.55,50.15,50.54,186275.5154374808,35.6185,35.9026,35.6185,35.8955,186275.5154
2004-06-23 15:30:00,50.54,50.79,50.5,50.68,194071.18678838856,35.8955,36.0731,35.8671,35.9949,194071.1868
2004-06-24 09:30:00,50.45,50.66,50.38,50.38,54877.42332546927,35.8316,35.9807,35.7819,35.7819,54877.4233
2004-06-24 10:00:00,50.37,50.39,49.67,49.7,152323.3152118166,35.7748,35.789,35.2776,35.2989,152323.3152
2004-06-24 10:30:00,49.67,50.08,49.66,50.08,87496.15345163606,35.2776,35.5688,35.2705,35.5688,87496.1535
2004-06-24 11:00:00,50.05,50.09,49.75,49.81,90778.5413888604,35.5475,35.5759,35.3344,35.377,90778.5414
2004-06-24 11:30:00,49.82,49.91,49.67,49.68,57339.21427838752,35.3841,35.4481,35.2776,35.2847,57339.2143
2004-06-24 12:00:00,49.68,49.84,49.67,49.84,74058.87783362396,35.2847,35.3983,35.2776,35.3983,74058.8778
2004-06-24 12:30:00,49.84,50.14,49.84,50.08,58262.38588573187,35.3983,35.6114,35.3983,35.5688,58262.3859
2004-06-24 13:00:00,50.07,50.2,50.04,50.2,53133.65473381885,35.5617,35.654,35.5404,35.654,53133.6547
2004-06-24 13:30:00,50.2,50.21,50.06,50.11,43901.93866037543,35.654,35.6611,35.5546,35.5901,43901.9387
2004-06-24 14:00:00,50.11,50.13,50.03,50.08,74982.0494409683,35.5901,35.6043,35.5333,35.5688,74982.0494
2004-06-24 14:30:00,50.09,50.25,50.08,50.11,114473.27931069852,35.5759,35.6895,35.5688,35.5901,114473.2793
2004-06-24 15:00:00,50.12,50.28,50.07,50.21,80623.65370807263,35.5972,35.7108,35.5617,35.6611,80623.6537
2004-06-24 15:30:00,50.22,50.3,50.15,50.22,115088.72704892808,35.6682,35.725,35.6185,35.6682,115088.727
2004-06-25 09:30:00,50.22,50.26,50.14,50.16,38465.48363934762,35.6682,35.6966,35.6114,35.6256,38465.4836
2004-06-25 10:00:00,50.17,50.17,49.97,50.05,38362.90901630936,35.6327,35.6327,35.4907,35.5475,38362.909
2004-06-25 10:30:00,50.02,50.14,49.87,49.88,44107.08790645194,35.5262,35.6114,35.4196,35.4267,44107.0879
2004-06-25 11:00:00,49.88,50.1,49.82,50.01,40311.82685403631,35.4267,35.583,35.3841,35.5191,40311.8269
2004-06-25 11:30:00,50.01,50.11,49.79,49.79,33747.05097958765,35.5191,35.5901,35.3628,35.3628,33747.051
2004-06-25 12:00:00,49.8,50.02,49.8,49.83,44722.53564468151,35.3699,35.5262,35.3699,35.3912,44722.5356
2004-06-25 12:30:00,49.78,49.83,49.72,49.72,74776.90019489179,35.3557,35.3912,35.3131,35.3131,74776.9002
2004-06-25 13:00:00,49.72,49.72,49.59,49.64,99497.38434711251,35.3131,35.3131,35.2208,35.2563,99497.3843
2004-06-25 13:30:00,49.64,49.7,49.61,49.67,65852.90799056314,35.2563,35.2989,35.235,35.2776,65852.908
2004-06-25 14:00:00,49.67,49.73,49.46,49.53,60826.75146168838,35.2776,35.3202,35.1284,35.1782,60826.7515
2004-06-25 14:30:00,49.52,49.53,49.45,49.52,70058.4675351318,35.1711,35.1782,35.1213,35.1711,70058.4675
2004-06-25 15:00:00,49.49,49.66,49.34,49.45,129038.8757821315,35.1497,35.2705,35.0432,35.1213,129038.8758
2004-06-25 15:30:00,49.45,49.58,49.33,49.38,196635.55236434503,35.1213,35.2137,35.0361,35.0716,196635.5524
2004-06-28 09:30:00,49.49,49.93,49.45,49.67,89650.22053543953,35.1497,35.4623,35.1213,35.2776,89650.2205
2004-06-28 10:00:00,49.66,49.67,49.44,49.47,135911.37552569495,35.2705,35.2776,35.1142,35.1355,135911.3755
2004-06-28 10:30:00,49.51,49.54,49.48,49.51,64109.1393989127,35.164,35.1853,35.1426,35.164,64109.1394
2004-06-28 11:00:00,49.52,49.52,49.4,49.41,41645.296953533696,35.1711,35.1711,35.0858,35.0929,41645.297
2004-06-28 11:30:00,49.4,49.43,49.27,49.4,69340.44517386398,35.0858,35.1071,34.9935,35.0858,69340.4452
2004-06-28 12:00:00,49.4,49.4,49.34,49.37,78264.43737819263,35.0858,35.0858,35.0432,35.0645,78264.4374
2004-06-28 12:30:00,49.38,49.48,49.35,49.47,61852.49769207098,35.0716,35.1426,35.0503,35.1355,61852.4977
2004-06-28 13:00:00,49.48,49.61,49.46,49.59,46466.30423633193,35.1426,35.235,35.1284,35.2208,46466.3042
2004-06-28 13:30:00,49.59,49.67,49.52,49.65,45235.40875987281,35.2208,35.2776,35.1711,35.2634,45235.4088
2004-06-28 14:00:00,49.66,49.68,49.28,49.29,100010.25746230382,35.2705,35.2847,35.0006,35.0077,100010.2575
2004-06-28 14:30:00,49.29,49.42,49.23,49.34,116011.89865627245,35.0077,35.1,34.9651,35.0432,116011.8987
2004-06-28 15:00:00,49.34,49.34,49.21,49.26,95291.82480254384,35.0432,35.0432,34.9509,34.9864,95291.8248
2004-06-28 15:30:00,49.27,49.33,49.21,49.23,174889.73228023387,34.9935,35.0361,34.9509,34.9651,174889.7323
2004-06-29 09:30:00,49.31,49.46,49.25,49.38,56621.1919171197,35.0219,35.1284,34.9793,35.0716,56621.1919
2004-06-29 10:00:00,49.38,49.42,49.24,49.31,74879.47481793004,35.0716,35.1,34.9722,35.0219,74879.4748
2004-06-29 10:30:00,49.31,49.33,49.16,49.24,100523.13057749512,35.0219,35.0361,34.9154,34.9722,100523.1306
2004-06-29 11:00:00,49.24,49.24,49.08,49.1,123397.27151502718,34.9722,34.9722,34.8586,34.8728,123397.2715
2004-06-29 11:30:00,49.07,49.25,49.07,49.13,76623.24340958046,34.8514,34.9793,34.8514,34.8941,76623.2434
2004-06-29 12:00:00,49.15,49.34,49.13,49.31,87701.30269771258,34.9083,35.0432,34.8941,35.0219,87701.3027
2004-06-29 12:30:00,49.31,49.31,49.19,49.23,64416.86326802749,35.0219,35.0219,34.9367,34.9651,64416.8633
2004-06-29 13:00:00,49.22,49.24,49.16,49.22,49235.81905836496,34.958,34.9722,34.9154,34.958,49235.8191
2004-06-29 13:30:00,49.22,49.24,49.18,49.18,32208.431634013745,34.958,34.9722,34.9296,34.9296,32208.4316
2004-06-29 14:00:00,49.19,49.25,49.16,49.23,75392.34793312135,34.9367,34.9793,34.9154,34.9651,75392.3479
2004-06-29 14:30:00,49.2,49.31,49.15,49.29,80521.07908503436,34.9438,35.0219,34.9083,35.0077,80521.0791
2004-06-29 15:00:00,49.29,49.35,49.18,49.25,93958.35470304648,35.0077,35.0503,34.9296,34.9793,93958.3547
2004-06-29 15:30:00,49.26,49.3,49.17,49.21,75905.22104831264,34.9864,35.0148,34.9225,34.9509,75905.221
2004-06-30 09:30:00,48.96,49.67,48.94,49.67,77033.54190173351,34.7733,35.2776,34.7591,35.2776,77033.5419
2004-06-30 10:00:00,49.67,50.3,49.64,50.25,80828.80295414914,35.2776,35.725,35.2563,35.6895,80828.803
2004-06-30 10:30:00,50.26,50.35,50.1,50.22,60621.602215611856,35.6966,35.7606,35.583,35.6682,60621.6022
2004-06-30 11:00:00,50.25,50.31,50.22,50.23,27900.29746640681,35.6895,35.7321,35.6682,35.6753,27900.2975
2004-06-30 11:30:00,50.25,50.27,50.06,50.07,72212.53461893527,35.6895,35.7037,35.5546,35.5617,72212.5346
2004-06-30 12:00:00,50.07,50.24,50.05,50.24,24515.33490614422,35.5617,35.6824,35.5475,35.6824,24515.3349
2004-06-30 12:30:00,50.24,50.26,50.12,50.13,26053.954251718125,35.6824,35.6966,35.5972,35.6043,26053.9543
2004-06-30 13:00:00,50.14,50.16,50.0,50.02,26874.551236024206,35.6114,35.6256,35.512,35.5262,26874.5512
2004-06-30 13:30:00,50.02,50.08,49.94,49.94,39798.953738845004,35.5262,35.5688,35.4694,35.4694,39798.9537
2004-06-30 14:00:00,49.95,50.52,49.88,50.3,69853.31828905529,35.4765,35.8813,35.4267,35.725,69853.3183
2004-06-30 14:30:00,50.31,50.51,50.29,50.39,78982.45973946045,35.7321,35.8742,35.7179,35.789,78982.4597
2004-06-30 15:00:00,50.39,50.47,50.22,50.45,70366.19140424658,35.789,35.8458,35.6682,35.8316,70366.1914
2004-06-30 15:30:00,50.45,50.54,50.42,50.49,137347.42024823057,35.8316,35.8955,35.8103,35.86,137347.4202
2004-07-01 09:30:00,50.19,50.19,49.72,49.72,141040.10667760795,35.6469,35.6469,35.3131,35.3131,141040.1067
2004-07-01 10:00:00,49.62,49.69,49.17,49.21,94881.5263103908,35.2421,35.2918,34.9225,34.9509,94881.5263
2004-07-01 10:30:00,49.22,49.33,49.01,49.03,79187.60898553698,34.958,35.0361,34.8088,34.823,79187.609
2004-07-01 11:00:00,49.04,49.04,48.31,48.44,114370.70468766028,34.8301,34.8301,34.3117,34.404,114370.7047
2004-07-01 11:30:00,48.44,48.44,47.95,47.97,126371.93558313671,34.404,34.404,34.056,34.0702,126371.9356
2004-07-01 12:00:00,47.94,47.97,47.68,47.91,181044.2096625295,34.0489,34.0702,33.8642,34.0276,181044.2097
2004-07-01 12:30:00,47.9,48.1,47.76,48.09,151502.71822751052,34.0205,34.1625,33.921,34.1554,151502.7182
2004-07-01 13:00:00,48.09,48.09,47.89,47.97,66776.07959790748,34.1554,34.1554,34.0134,34.0702,66776.0796
2004-07-01 13:30:00,47.96,48.07,47.8,47.86,97445.89188634732,34.0631,34.1412,33.9494,33.9921,97445.8919
2004-07-01 14:00:00,47.87,48.19,47.86,48.15,135090.77854138886,33.9992,34.2264,33.9921,34.198,135090.7785
2004-07-01 14:30:00,48.15,48.15,47.92,48.08,117447.94337880808,34.198,34.198,34.0347,34.1483,117447.9434
2004-07-01 15:00:00,48.07,48.12,47.97,48.05,203815.77597702327,34.1412,34.1767,34.0702,34.127,203815.776
2004-07-01 15:30:00,48.04,48.06,47.93,48.01,225253.87219201968,34.1199,34.1341,34.0418,34.0986,225253.8722
2004-07-02 09:30:00,47.77,48.0,47.67,47.75,135603.65165658016,33.9281,34.0915,33.8571,33.9139,135603.6517
2004-07-02 10:00:00,47.75,48.4,47.74,48.24,145348.2408452149,33.9139,34.3756,33.9068,34.262,145348.2408
2004-07-02 10:30:00,48.29,48.31,48.06,48.08,48722.94594317365,34.2975,34.3117,34.1341,34.1483,48722.9459
2004-07-02 11:00:00,48.08,48.22,47.81,48.01,137244.84562519233,34.1483,34.2477,33.9565,34.0986,137244.8456
2004-07-02 11:30:00,48.01,48.01,47.71,47.79,88624.47430505692,34.0986,34.0986,33.8855,33.9423,88624.4743
2004-07-02 12:00:00,47.79,47.87,47.54,47.61,87188.42958252128,33.9423,33.9992,33.7648,33.8145,87188.4296
2004-07-02 12:30:00,47.61,47.72,47.58,47.65,53236.22935685711,33.8145,33.8926,33.7932,33.8429,53236.2294
2004-07-02 13:00:00,47.65,47.77,47.61,47.67,43799.36403733716,33.8429,33.9281,33.8145,33.8571,43799.364
2004-07-02 13:30:00,47.67,47.8,47.66,47.72,99497.38434711251,33.8571,33.9494,33.85,33.8926,99497.3843
2004-07-02 14:00:00,47.73,47.92,47.69,47.87,85342.0863678326,33.8997,34.0347,33.8713,33.9992,85342.0864
2004-07-02 14:30:00,47.89,47.96,47.77,47.9,84111.19089137347,34.0134,34.0631,33.9281,34.0205,84111.1909
2004-07-02 15:00:00,47.9,48.26,47.9,48.24,121345.77905426198,34.0205,34.2762,34.0205,34.262,121345.7791
2004-07-02 15:30:00,48.24,48.44,48.16,48.17,176633.5008718843,34.262,34.404,34.2051,34.2122,176633.5009
2004-07-06 09:30:00,47.82,48.11,47.62,47.78,98881.93660888296,33.9637,34.1696,33.8216,33.9352,98881.9366
2004-07-06 10:00:00,47.78,48.16,47.62,48.1,73443.43009539439,33.9352,34.2051,33.8216,34.1625,73443.4301
2004-07-06 10:30:00,48.11,48.23,48.07,48.09,53543.95322597189,34.1696,34.2548,34.1412,34.1554,53543.9532
2004-07-06 11:00:00,48.09,48.18,47.89,48.07,54056.82634116319,34.1554,34.2193,34.0134,34.1412,54056.8263
2004-07-06 11:30:00,48.07,48.07,47.91,47.92,60416.45296953533,34.1412,34.1412,34.0276,34.0347,60416.453
2004-07-06 12:00:00,47.91,47.94,47.84,47.91,57339.21427838752,34.0276,34.0489,33.9779,34.0276,57339.2143
2004-07-06 12:30:00,47.88,47.91,47.69,47.72,45953.43112114063,34.0063,34.0276,33.8713,33.8926,45953.4311
2004-07-06 13:00:00,47.71,47.78,47.68,47.7,41132.4238383424,33.8855,33.9352,33.8642,33.8784,41132.4238
2004-07-06 13:30:00,47.69,47.81,47.69,47.72,44107.08790645194,33.8713,33.9565,33.8713,33.8926,44107.0879
2004-07-06 14:00:00,47.7,47.76,47.63,47.73,51902.75925735973,33.8784,33.921,33.8287,33.8997,51902.7593
2004-07-06 14:30:00,47.72,48.01,47.72,47.95,70263.61678120833,33.8926,34.0986,33.8926,34.056,70263.6168
2004-07-06 15:00:00,47.92,48.0,47.88,47.92,95599.54867165865,34.0347,34.0915,34.0063,34.0347,95599.5487
2004-07-06 15:30:00,47.93,48.08,47.84,47.94,144937.94235306184,34.0418,34.1483,33.9779,34.0489,144937.9424
2004-07-07 09:30:00,47.97,48.23,47.97,48.19,62160.22156118576,34.0702,34.2548,34.0702,34.2264,62160.2216
2004-07-07 10:00:00,48.2,48.49,48.2,48.44,64314.288644989225,34.2335,34.4395,34.2335,34.404,64314.2886
2004-07-07 10:30:00,48.43,48.55,48.26,48.47,59390.70673915273,34.3969,34.4821,34.2762,34.4253,59390.7067
2004-07-07 11:00:00,48.46,48.6,48.4,48.47,63083.3931685301,34.4182,34.5176,34.3756,34.4253,63083.3932
2004-07-07 11:30:00,48.46,48.59,48.45,48.48,69032.7213047492,34.4182,34.5105,34.4111,34.4324,69032.7213
2004-07-07 12:00:00,48.48,48.53,48.47,48.5,93650.63083393167,34.4324,34.4679,34.4253,34.4466,93650.6308
2004-07-07 12:30:00,48.51,48.66,48.48,48.56,52415.63237255103,34.4537,34.5603,34.4324,34.4892,52415.6324
2004-07-07 13:00:00,48.56,48.65,48.48,48.6,70673.91527336137,34.4892,34.5531,34.4324,34.5176,70673.9153
2004-07-07 13:30:00,48.59,48.59,48.46,48.52,58262.38588573187,34.5105,34.5105,34.4182,34.4608,58262.3859
2004-07-07 14:00:00,48.52,48.62,48.51,48.62,96317.57103292644,34.4608,34.5318,34.4537,34.5318,96317.571
2004-07-07 14:30:00,48.62,48.75,48.62,48.7,82469.9969227613,34.5318,34.6242,34.5318,34.5887,82469.9969
2004-07-07 15:00:00,48.69,48.74,48.57,48.61,77546.4150169248,34.5816,34.6171,34.4963,34.5247,77546.415
2004-07-07 15:30:00,48.61,48.69,48.5,48.59,134270.18155708275,34.5247,34.5816,34.4466,34.5105,134270.1816
2004-07-08 09:30:00,48.55,48.74,48.31,48.31,57236.63965534927,34.4821,34.6171,34.3117,34.3117,57236.6397
2004-07-08 10:00:00,48.26,48.32,47.97,48.15,86675.55646732998,34.2762,34.3188,34.0702,34.198,86675.5565
2004-07-08 10:30:00,48.13,48.13,47.93,48.0,58980.40824699969,34.1838,34.1838,34.0418,34.0915,58980.4082
2004-07-08 11:00:00,48.0,48.37,48.0,48.34,106780.182582829,34.0915,34.3543,34.0915,34.333,106780.1826
2004-07-08 11:30:00,48.34,48.53,48.34,48.49,80110.78059288132,34.333,34.4679,34.333,34.4395,80110.7806
2004-07-08 12:00:00,48.49,48.54,48.34,48.4,54056.82634116319,34.4395,34.475,34.333,34.3756,54056.8263
2004-07-08 12:30:00,48.4,48.52,48.4,48.45,42055.59544568673,34.3756,34.4608,34.3756,34.4111,42055.5954
2004-07-08 13:00:00,48.45,48.59,48.42,48.58,83290.59390706739,34.4111,34.5105,34.3898,34.5034,83290.5939
2004-07-08 13:30:00,48.57,48.7,48.56,48.58,76828.392655657,34.4963,34.5887,34.4892,34.5034,76828.3927
2004-07-08 14:00:00,48.58,48.63,48.54,48.58,104113.24238383424,34.5034,34.5389,34.475,34.5034,104113.2424
2004-07-08 14:30:00,48.58,48.67,48.51,48.66,91496.56375012822,34.5034,34.5674,34.4537,34.5603,91496.5638
2004-07-08 15:00:00,48.66,48.73,48.52,48.66,90778.5413888604,34.5603,34.61,34.4608,34.5603,90778.5414
2004-07-08 15:30:00,48.65,48.66,48.42,48.48,144425.06923787054,34.5531,34.5603,34.3898,34.4324,144425.0692
2004-07-09 09:30:00,48.6,48.65,48.03,48.09,181249.358908606,34.5176,34.5531,34.1128,34.1554,181249.3589
2004-07-09 10:00:00,48.1,48.25,48.0,48.0,169761.00112832084,34.1625,34.2691,34.0915,34.0915,169761.0011
2004-07-09 10:30:00,48.02,48.02,47.53,47.58,177454.09785619038,34.1057,34.1057,33.7577,33.7932,177454.0979
2004-07-09 11:00:00,47.58,47.58,47.38,47.45,167914.65791363217,33.7932,33.7932,33.6511,33.7009,167914.6579
2004-07-09 11:30:00,47.45,47.6,47.41,47.53,65442.60949841009,33.7009,33.8074,33.6725,33.7577,65442.6095
2004-07-09 12:00:00,47.53,47.53,47.42,47.44,44312.23715252846,33.7577,33.7577,33.6796,33.6938,44312.2372
2004-07-09 12:30:00,47.44,47.45,47.28,47.29,73238.28084931787,33.6938,33.7009,33.5801,33.5872,73238.2808
2004-07-09 13:00:00,47.3,47.31,47.22,47.23,63083.3931685301,33.5943,33.6014,33.5375,33.5446,63083.3932
2004-07-09 13:30:00,47.2,47.24,47.12,47.24,66981.22884398399,33.5233,33.5517,33.4665,33.5517,66981.2288
2004-07-09 14:00:00,47.24,47.3,46.99,47.14,93753.20545696994,33.5517,33.5943,33.3742,33.4807,93753.2055
2004-07-09 14:30:00,47.13,47.13,46.84,46.91,222484.35736998665,33.4736,33.4736,33.2676,33.3173,222484.3574
2004-07-09 15:00:00,46.91,47.07,46.75,46.83,227920.81239101445,33.3173,33.431,33.2037,33.2605,227920.8124
2004-07-09 15:30:00,46.85,46.94,46.82,46.93,164529.69535336958,33.2747,33.3386,33.2534,33.3315,164529.6954
2004-07-13 09:30:00,46.92,47.42,46.92,47.07,53851.67709508667,33.3244,33.6796,33.3244,33.431,53851.6771
2004-07-13 10:00:00,47.06,47.31,47.04,47.15,36619.14042465894,33.4239,33.6014,33.4097,33.4878,36619.1404
2004-07-13 10:30:00,47.15,47.18,46.89,47.08,93855.7800800082,33.4878,33.5091,33.3031,33.4381,93855.7801
2004-07-13 11:00:00,47.07,47.21,47.03,47.2,83188.01928402913,33.431,33.5304,33.4026,33.5233,83188.0193
2004-07-13 11:30:00,47.21,47.25,47.11,47.2,68212.12432044312,33.5304,33.5588,33.4594,33.5233,68212.1243
2004-07-13 12:00:00,47.2,47.39,47.2,47.39,57749.51277054057,33.5233,33.6582,33.5233,33.6582,57749.5128
2004-07-13 12:30:00,47.38,47.4,47.32,47.39,69545.5944199405,33.6511,33.6653,33.6085,33.6582,69545.5944
2004-07-13 13:00:00,47.38,47.43,47.35,47.41,69648.16904297877,33.6511,33.6867,33.6298,33.6725,69648.169
2004-07-13 13:30:00,47.42,47.46,47.36,47.41,46056.00574417889,33.6796,33.708,33.6369,33.6725,46056.0057
2004-07-13 14:00:00,47.39,47.46,47.3,47.31,34772.79720997025,33.6582,33.708,33.5943,33.6014,34772.7972
2004-07-13 14:30:00,47.34,47.5,47.34,47.45,57544.363524464046,33.6227,33.7364,33.6227,33.7009,57544.3635
2004-07-13 15:00:00,47.46,47.5,47.33,47.33,54569.699456354494,33.708,33.7364,33.6156,33.6156,54569.6995
2004-07-13 15:30:00,47.32,47.43,47.31,47.32,103805.51851471946,33.6085,33.6867,33.6014,33.6085,103805.5185
2004-07-14 09:30:00,47.08,47.58,47.08,47.3,92624.88460354909,33.4381,33.7932,33.4381,33.5943,92624.8846
2004-07-14 10:00:00,47.27,47.58,47.2,47.43,49235.81905836496,33.573,33.7932,33.5233,33.6867,49235.8191
2004-07-14 10:30:00,47.42,47.76,47.42,47.75,39593.80449276849,33.6796,33.921,33.6796,33.9139,39593.8045
2004-07-14 11:00:00,47.78,48.1,47.78,48.07,113652.68232639245,33.9352,34.1625,33.9352,34.1412,113652.6823
2004-07-14 11:30:00,48.08,48.09,47.85,47.85,204226.07446917632,34.1483,34.1554,33.985,33.985,204226.0745
2004-07-14 12:00:00,47.88,47.99,47.85,47.99,38875.782131500666,34.0063,34.0844,33.985,34.0844,38875.7821
2004-07-14 12:30:00,47.99,48.05,47.87,47.89,69545.5944199405,34.0844,34.127,33.9992,34.0134,69545.5944
2004-07-14 13:00:00,47.89,47.9,47.58,47.69,64006.564775874445,34.0134,34.0205,33.7932,33.8713,64006.5648
2004-07-14 13:30:00,47.69,47.84,47.68,47.8,78161.86275515438,33.8713,33.9779,33.8642,33.9494,78161.8628
2004-07-14 14:00:00,47.79,47.92,47.72,47.76,120012.30895476458,33.9423,34.0347,33.8926,33.921,120012.309
2004-07-14 14:30:00,47.76,47.77,47.5,47.55,106369.88409067596,33.921,33.9281,33.7364,33.7719,106369.8841
2004-07-14 15:00:00,47.55,47.58,47.26,47.26,99189.66047799774,33.7719,33.7932,33.5659,33.5659,99189.6605
2004-07-14 15:30:00,47.26,47.31,47.23,47.29,128320.85342086368,33.5659,33.6014,33.5446,33.5872,128320.8534
2004-07-15 09:30:00,47.48,47.77,47.33,47.74,56826.34116319622,33.7222,33.9281,33.6156,33.9068,56826.3412
2004-07-15 10:00:00,47.75,47.81,47.55,47.8,69032.7213047492,33.9139,33.9565,33.7719,33.9494,69032.7213
2004-07-15 10:30:00,47.82,48.0,47.81,47.96,85239.51174479433,33.9637,34.0915,33.9565,34.0631,85239.5117
2004-07-15 11:00:00,47.95,47.96,47.83,47.94,45235.40875987281,34.056,34.0631,33.9708,34.0489,45235.4088
2004-07-15 11:30:00,47.93,48.08,47.84,47.99,75289.77331008308,34.0418,34.1483,33.9779,34.0844,75289.7733
2004-07-15 12:00:00,47.99,48.14,47.95,47.97,37952.61052415632,34.0844,34.1909,34.056,34.0702,37952.6105
2004-07-15 12:30:00,47.99,48.27,47.98,48.15,66058.05723663965,34.0844,34.2833,34.0773,34.198,66058.0572
2004-07-15 13:00:00,48.16,48.18,48.1,48.1,29644.06605805724,34.2051,34.2193,34.1625,34.1625,29644.0661
2004-07-15 13:30:00,48.1,48.17,48.09,48.17,58057.23663965535,34.1625,34.2122,34.1554,34.2122,58057.2366
2004-07-15 14:00:00,48.17,48.18,48.01,48.09,59288.13211611447,34.2122,34.2193,34.0986,34.1554,59288.1321
2004-07-15 14:30:00,48.1,48.18,47.95,47.95,81444.2506923787,34.1625,34.2193,34.056,34.056,81444.2507
2004-07-15 15:00:00,47.95,48.01,47.83,47.83,100420.55595445688,34.056,34.0986,33.9708,33.9708,100420.556
2004-07-15 15:30:00,47.83,47.92,47.77,47.82,84008.61626833522,33.9708,34.0347,33.9281,33.9637,84008.6163
2004-07-16 09:30:00,48.26,48.31,47.62,47.78,115191.30167196636,34.2762,34.3117,33.8216,33.9352,115191.3017
2004-07-16 10:00:00,47.77,47.94,47.53,47.53,90983.69063493692,33.9281,34.0489,33.7577,33.7577,90983.6906
2004-07-16 10:30:00,47.54,47.56,47.38,47.38,32721.304749205046,33.7648,33.779,33.6511,33.6511,32721.3047
2004-07-16 11:00:00,47.37,47.39,47.27,47.3,44722.53564468151,33.644,33.6582,33.573,33.5943,44722.5356
2004-07-16 11:30:00,47.28,47.28,47.16,47.19,59082.98287003795,33.5801,33.5801,33.4949,33.5162,59082.9829
2004-07-16 12:00:00,47.19,47.36,47.07,47.07,71084.2137655144,33.5162,33.6369,33.431,33.431,71084.2138
2004-07-16 12:30:00,47.06,47.14,46.99,47.11,56928.91578623448,33.4239,33.4807,33.3742,33.4594,56928.9158
2004-07-16 13:00:00,47.11,47.13,46.97,46.98,42876.19242999282,33.4594,33.4736,33.3599,33.367,42876.1924
2004-07-16 13:30:00,46.98,47.03,46.97,47.0,52313.057749512765,33.367,33.4026,33.3599,33.3813,52313.0577
2004-07-16 14:00:00,46.99,47.03,46.88,46.9,37234.588162888496,33.3742,33.4026,33.296,33.3102,37234.5882
2004-07-16 14:30:00,46.88,46.97,46.82,46.87,39183.506000615445,33.296,33.3599,33.2534,33.2889,39183.506
2004-07-16 15:00:00,46.87,47.09,46.87,47.02,51800.18463432146,33.2889,33.4452,33.2889,33.3955,51800.1846
2004-07-16 15:30:00,47.01,47.01,46.59,46.71,171197.0458508565,33.3884,33.3884,33.0901,33.1753,171197.0459
2004-07-19 09:30:00,46.73,47.33,46.47,46.56,95086.67555646732,33.1895,33.6156,33.0048,33.0687,95086.6756
2004-07-19 10:00:00,46.56,46.8,46.56,46.65,157452.0463637296,33.0687,33.2392,33.0687,33.1327,157452.0464
2004-07-19 10:30:00,46.65,46.89,46.61,46.8,85034.36249871782,33.1327,33.3031,33.1043,33.2392,85034.3625
2004-07-19 11:00:00,46.82,47.08,46.78,47.01,46774.02810544671,33.2534,33.4381,33.225,33.3884,46774.0281
2004-07-19 11:30:00,46.97,46.97,46.82,46.86,43696.7894142989,33.3599,33.3599,33.2534,33.2818,43696.7894
2004-07-19 12:00:00,46.87,46.99,46.84,46.9,21335.52159195815,33.2889,33.3742,33.2676,33.3102,21335.5216
2004-07-19 12:30:00,46.9,46.96,46.8,46.91,24310.1856600677,33.3102,33.3528,33.2392,33.3173,24310.1857
2004-07-19 13:00:00,46.91,46.94,46.75,46.77,34567.64796389373,33.3173,33.3386,33.2037,33.2179,34567.648
2004-07-19 13:30:00,46.78,46.8,46.65,46.68,26259.103497794644,33.225,33.2392,33.1327,33.154,26259.1035
2004-07-19 14:00:00,46.67,46.94,46.67,46.91,74366.60170273874,33.1469,33.3386,33.1469,33.3173,74366.6017
2004-07-19 14:30:00,46.92,46.99,46.83,46.9,36516.56580162068,33.3244,33.3742,33.2605,33.3102,36516.5658
2004-07-19 15:00:00,46.89,46.92,46.75,46.8,68109.54969740486,33.3031,33.3244,33.2037,33.2392,68109.5497
2004-07-19 15:30:00,46.8,46.91,46.67,46.81,95804.69791773516,33.2392,33.3173,33.1469,33.2463,95804.6979
2004-07-20 09:30:00,46.89,46.99,46.66,46.68,62570.5200533388,33.3031,33.3742,33.1398,33.154,62570.5201
2004-07-20 10:00:00,46.68,46.99,46.68,46.84,94471.22781823776,33.154,33.3742,33.154,33.2676,94471.2278
2004-07-20 10:30:00,46.84,46.99,46.8,46.9,25746.230382603346,33.2676,33.3742,33.2392,33.3102,25746.2304
2004-07-20 11:00:00,46.94,47.14,46.92,47.07,55800.59493281362,33.3386,33.4807,33.3244,33.431,55800.5949
2004-07-20 11:30:00,47.03,47.11,47.0,47.0,28720.89445071289,33.4026,33.4594,33.3813,33.3813,28720.8945
2004-07-20 12:00:00,47.0,47.07,46.99,47.0,23694.737921838136,33.3813,33.431,33.3742,33.3813,23694.7379
2004-07-20 12:30:00,47.03,47.09,47.0,47.07,20207.200738537285,33.4026,33.4452,33.3813,33.431,20207.2007
2004-07-20 13:00:00,47.07,47.24,47.05,47.17,21745.82008411119,33.431,33.5517,33.4168,33.502,21745.8201
2004-07-20 13:30:00,47.18,47.27,47.16,47.27,30156.93917324854,33.5091,33.573,33.4949,33.573,30156.9392
2004-07-20 14:00:00,47.26,47.39,47.23,47.32,56416.04267104318,33.5659,33.6582,33.5446,33.6085,56416.0427
2004-07-20 14:30:00,47.31,47.31,46.97,47.0,60826.75146168838,33.6014,33.6014,33.3599,33.3813,60826.7515
2004-07-20 15:00:00,47.03,47.15,47.02,47.09,51697.61001128321,33.4026,33.4878,33.3955,33.4452,51697.61
2004-07-20 15:30:00,47.08,47.2,47.02,47.13,66160.63185967792,33.4381,33.5233,33.3955,33.4736,66160.6319
2004-07-21 09:30:00,47.28,47.82,47.28,47.43,65134.885629295306,33.5801,33.9637,33.5801,33.6867,65134.8856
2004-07-21 10:00:00,47.43,47.59,47.11,47.25,61442.19919991794,33.6867,33.8003,33.4594,33.5588,61442.1992
2004-07-21 10:30:00,47.22,47.23,46.98,47.05,66776.07959790748,33.5375,33.5446,33.367,33.4168,66776.0796
2004-07-21 11:00:00,47.05,47.23,47.01,47.16,80521.07908503436,33.4168,33.5446,33.3884,33.4949,80521.0791
2004-07-21 11:30:00,47.15,47.15,46.95,46.95,43491.64016822238,33.4878,33.4878,33.3457,33.3457,43491.6402
2004-07-21 12:00:00,46.95,46.96,46.65,46.78,49646.117550518,33.3457,33.3528,33.1327,33.225,49646.1176
2004-07-21 12:30:00,46.78,46.78,46.66,46.75,34670.22258693199,33.225,33.225,33.1398,33.2037,34670.2226
2004-07-21 13:00:00,46.75,46.86,46.74,46.78,36106.26730946764,33.2037,33.2818,33.1966,33.225,36106.2673
2004-07-21 13:30:00,46.78,46.88,46.75,46.87,66981.22884398399,33.225,33.296,33.2037,33.2889,66981.2288
2004-07-21 14:00:00,46.88,46.88,46.78,46.84,77751.56426300133,33.296,33.296,33.225,33.2676,77751.5643
2004-07-21 14:30:00,46.83,47.04,46.83,46.99,101036.00369268644,33.2605,33.4097,33.2605,33.3742,101036.0037
2004-07-21 15:00:00,46.99,47.09,46.84,47.04,120422.60744691762,33.3742,33.4452,33.2676,33.4097,120422.6074
2004-07-21 15:30:00,47.04,47.09,46.5,46.51,183813.72448456247,33.4097,33.4452,33.0261,33.0332,183813.7245
2004-07-22 09:30:00,46.51,46.89,46.16,46.3,144425.06923787054,33.0332,33.3031,32.7847,32.8841,144425.0692
2004-07-22 10:00:00,46.31,46.32,46.11,46.26,181967.38126987385,32.8912,32.8983,32.7491,32.8557,181967.3813
2004-07-22 10:30:00,46.28,46.28,45.48,45.7,174787.1576571956,32.8699,32.8699,32.3017,32.4579,174787.1577
2004-07-22 11:00:00,45.72,45.87,45.67,45.73,97856.19037850037,32.4721,32.5787,32.4366,32.4792,97856.1904
2004-07-22 11:30:00,45.71,45.81,45.43,45.64,97548.46650938556,32.465,32.5361,32.2662,32.4153,97548.4665
2004-07-22 12:00:00,45.64,45.81,45.6,45.74,65750.33336752487,32.4153,32.5361,32.3869,32.4864,65750.3334
2004-07-22 12:30:00,45.74,45.92,45.73,45.8,141758.12903887578,32.4864,32.6142,32.4792,32.529,141758.129
2004-07-22 13:00:00,45.8,45.87,45.67,45.67,87188.42958252128,32.529,32.5787,32.4366,32.4366,87188.4296
2004-07-22 13:30:00,45.69,45.87,45.53,45.71,85547.23561390911,32.4508,32.5787,32.3372,32.465,85547.2356
2004-07-22 14:00:00,45.72,45.97,45.71,45.84,115088.72704892808,32.4721,32.6497,32.465,32.5574,115088.727
2004-07-22 14:30:00,45.84,46.02,45.82,45.96,96112.42178684993,32.5574,32.6852,32.5432,32.6426,96112.4218
2004-07-22 15:00:00,45.95,46.02,45.82,45.96,97548.46650938556,32.6355,32.6852,32.5432,32.6426,97548.4665
2004-07-22 15:30:00,45.95,45.95,45.69,45.75,160324.1358088009,32.6355,32.6355,32.4508,32.4935,160324.1358
2004-07-23 09:30:00,45.82,45.85,45.09,45.13,155605.70314904093,32.5432,32.5645,32.0247,32.0531,155605.7031
2004-07-23 10:00:00,45.19,45.19,44.59,44.73,170479.02348958867,32.0957,32.0957,31.6696,31.769,170479.0235
2004-07-23 10:30:00,44.73,45.13,44.73,45.13,98163.91424761512,31.769,32.0531,31.769,32.0531,98163.9142
2004-07-23 11:00:00,45.13,45.31,45.07,45.29,114268.130064622,32.0531,32.1809,32.0105,32.1667,114268.1301
2004-07-23 11:30:00,45.28,45.31,45.2,45.25,48722.94594317365,32.1596,32.1809,32.1028,32.1383,48722.9459
2004-07-23 12:00:00,45.25,45.43,45.25,45.29,98369.06349369166,32.1383,32.2662,32.1383,32.1667,98369.0635
2004-07-23 12:30:00,45.3,45.4,45.25,45.37,54672.27407939276,32.1738,32.2449,32.1383,32.2236,54672.2741
2004-07-23 13:00:00,45.35,45.4,45.23,45.25,42465.89393783978,32.2094,32.2449,32.1241,32.1383,42465.8939
2004-07-23 13:30:00,45.25,45.28,45.18,45.23,35388.24494819981,32.1383,32.1596,32.0886,32.1241,35388.2449
2004-07-23 14:00:00,45.22,45.3,45.14,45.27,58570.10975484665,32.117,32.1738,32.0602,32.1525,58570.1098
2004-07-23 14:30:00,45.27,45.34,45.19,45.3,59903.57985434403,32.1525,32.2023,32.0957,32.1738,59903.5799
2004-07-23 15:00:00,45.3,45.4,45.23,45.34,71904.81074982049,32.1738,32.2449,32.1241,32.2023,71904.8107
2004-07-23 15:30:00,45.33,45.53,45.33,45.38,188532.1571443225,32.1952,32.3372,32.1952,32.2307,188532.1571
2004-07-26 09:30:00,45.48,45.97,45.48,45.88,101754.02605395424,32.3017,32.6497,32.3017,32.5858,101754.0261
2004-07-26 10:00:00,45.88,45.91,45.6,45.75,113652.68232639245,32.5858,32.6071,32.3869,32.4935,113652.6823
2004-07-26 10:30:00,45.74,45.74,45.62,45.63,37234.588162888496,32.4864,32.4864,32.4011,32.4082,37234.5882
2004-07-26 11:00:00,45.63,45.69,45.58,45.62,99394.80972407426,32.4082,32.4508,32.3727,32.4011,99394.8097
2004-07-26 11:30:00,45.63,45.68,45.46,45.64,44927.68489075803,32.4082,32.4437,32.2875,32.4153,44927.6849
2004-07-26 12:00:00,45.63,45.83,45.63,45.77,82675.14616883783,32.4082,32.5503,32.4082,32.5077,82675.1462
2004-07-26 12:30:00,45.78,45.82,45.7,45.77,52313.057749512765,32.5148,32.5432,32.4579,32.5077,52313.0577
2004-07-26 13:00:00,45.76,45.82,45.72,45.76,45235.40875987281,32.5006,32.5432,32.4721,32.5006,45235.4088
2004-07-26 13:30:00,45.77,45.83,45.7,45.73,69032.7213047492,32.5077,32.5503,32.4579,32.4792,69032.7213
2004-07-26 14:00:00,45.73,45.87,45.7,45.84,79290.18360857523,32.4792,32.5787,32.4579,32.5574,79290.1836
2004-07-26 14:30:00,45.84,45.87,45.63,45.68,131090.36824289671,32.5574,32.5787,32.4082,32.4437,131090.3682
2004-07-26 15:00:00,45.68,45.83,45.67,45.78,116319.6225253872,32.4437,32.5503,32.4366,32.5148,116319.6225
2004-07-26 15:30:00,45.77,45.84,45.69,45.75,96420.1456559647,32.5077,32.5574,32.4508,32.4935,96420.1457
2004-07-27 09:30:00,45.77,45.95,45.75,45.95,66776.07959790748,32.5077,32.6355,32.4935,32.6355,66776.0796
2004-07-27 10:00:00,45.94,46.1,45.9,46.03,80315.92983895783,32.6284,32.742,32.6,32.6923,80315.9298
2004-07-27 10:30:00,46.03,46.03,45.81,45.86,60724.17683865011,32.6923,32.6923,32.5361,32.5716,60724.1768
2004-07-27 11:00:00,45.83,45.87,45.78,45.82,50774.43840393886,32.5503,32.5787,32.5148,32.5432,50774.4384
2004-07-27 11:30:00,45.82,45.92,45.77,45.88,107190.48107498205,32.5432,32.6142,32.5077,32.5858,107190.4811
2004-07-27 12:00:00,45.9,46.0,45.89,46.0,46876.60272848497,32.6,32.671,32.5929,32.671,46876.6027
2004-07-27 12:30:00,46.0,46.03,45.96,46.03,38875.782131500666,32.671,32.6923,32.6426,32.6923,38875.7821
2004-07-27 13:00:00,46.03,46.08,45.97,46.05,47184.32659759975,32.6923,32.7278,32.6497,32.7065,47184.3266
2004-07-27 13:30:00,46.05,46.18,46.03,46.15,70263.61678120833,32.7065,32.7989,32.6923,32.7776,70263.6168
2004-07-27 14:00:00,46.15,46.41,46.11,46.41,48825.52056621192,32.7776,32.9622,32.7491,32.9622,48825.5206
2004-07-27 14:30:00,46.39,46.48,46.33,46.33,126679.65945225152,32.948,33.0119,32.9054,32.9054,126679.6595
2004-07-27 15:00:00,46.32,46.37,46.26,46.28,170068.72499743564,32.8983,32.9338,32.8557,32.8699,170068.725
2004-07-27 15:30:00,46.27,46.28,46.11,46.15,181659.65740075905,32.8628,32.8699,32.7491,32.7776,181659.6574
2004-07-28 09:30:00,46.15,46.16,45.63,45.7,68622.42281259617,32.7776,32.7847,32.4082,32.4579,68622.4228
2004-07-28 10:00:00,45.68,45.71,45.33,45.36,80008.20596984305,32.4437,32.465,32.1952,32.2165,80008.206
2004-07-28 10:30:00,45.36,45.5,45.19,45.23,76520.6687865422,32.2165,32.3159,32.0957,32.1241,76520.6688
2004-07-28 11:00:00,45.23,45.29,45.03,45.13,50979.58765001538,32.1241,32.1667,31.9821,32.0531,50979.5877
2004-07-28 11:30:00,45.14,45.15,45.0,45.15,33336.752487434605,32.0602,32.0673,31.9608,32.0673,33336.7525
2004-07-28 12:00:00,45.09,45.25,45.0,45.03,39593.80449276849,32.0247,32.1383,31.9608,31.9821,39593.8045
2004-07-28 12:30:00,45.04,45.22,45.02,45.22,36106.26730946764,31.9892,32.117,31.975,32.117,36106.2673
2004-07-28 13:00:00,45.23,45.32,45.18,45.29,63801.41552979792,32.1241,32.1881,32.0886,32.1667,63801.4155
2004-07-28 13:30:00,45.29,45.35,45.27,45.31,83290.59390706739,32.1667,32.2094,32.1525,32.1809,83290.5939
2004-07-28 14:00:00,45.28,45.38,45.18,45.32,98061.33962457688,32.1596,32.2307,32.0886,32.1881,98061.3396
2004-07-28 14:30:00,45.32,45.67,45.32,45.66,80521.07908503436,32.1881,32.4366,32.1881,32.4295,80521.0791
2004-07-28 15:00:00,45.66,45.99,45.65,45.96,92009.43686531953,32.4295,32.6639,32.4224,32.6426,92009.4369
2004-07-28 15:30:00,45.96,46.46,45.72,45.84,161965.32977741305,32.6426,32.9977,32.4721,32.5574,161965.3298
2004-07-29 09:30:00,45.92,46.02,45.53,45.68,84931.78787567955,32.6142,32.6852,32.3372,32.4437,84931.7879
2004-07-29 10:00:00,45.68,45.97,45.65,45.75,74879.47481793004,32.4437,32.6497,32.4224,32.4935,74879.4748
2004-07-29 10:30:00,45.75,45.95,45.73,45.92,74161.45245666221,32.4935,32.6355,32.4792,32.6142,74161.4525
2004-07-29 11:00:00,45.93,45.96,45.7,45.83,74058.87783362396,32.6213,32.6426,32.4579,32.5503,74058.8778
2004-07-29 11:30:00,45.79,45.8,45.49,45.5,83598.31777618217,32.5219,32.529,32.3088,32.3159,83598.3178
2004-07-29 12:00:00,45.5,45.85,45.5,45.82,58467.53513180839,32.3159,32.5645,32.3159,32.5432,58467.5351
2004-07-29 12:30:00,45.82,45.86,45.75,45.76,71802.23612678223,32.5432,32.5716,32.4935,32.5006,71802.2361
2004-07-29 13:00:00,45.73,45.78,45.63,45.66,54159.40096420146,32.4792,32.5148,32.4082,32.4295,54159.401
2004-07-29 13:30:00,45.67,45.69,45.46,45.53,69443.01979690224,32.4366,32.4508,32.2875,32.3372,69443.0198
2004-07-29 14:00:00,45.53,45.64,45.38,45.6,40004.10298492153,32.3372,32.4153,32.2307,32.3869,40004.103
2004-07-29 14:30:00,45.6,45.83,45.56,45.81,40311.82685403631,32.3869,32.5503,32.3585,32.5361,40311.8269
2004-07-29 15:00:00,45.81,45.97,45.75,45.93,175300.0307723869,32.5361,32.6497,32.4935,32.6213,175300.0308
2004-07-29 15:30:00,45.94,45.97,45.76,45.9,133757.30844189148,32.6284,32.6497,32.5006,32.6,133757.3084
2004-07-30 09:30:00,45.51,45.85,45.51,45.65,78572.1612473074,32.323,32.5645,32.323,32.4224,78572.1612
2004-07-30 10:00:00,45.64,45.88,45.64,45.82,60929.32608472664,32.4153,32.5858,32.4153,32.5432,60929.3261
2004-07-30 10:30:00,45.82,45.93,45.74,45.83,103805.51851471946,32.5432,32.6213,32.4864,32.5503,103805.5185
2004-07-30 11:00:00,45.87,45.95,45.85,45.89,47184.32659759975,32.5787,32.6355,32.5645,32.5929,47184.3266
2004-07-30 11:30:00,45.89,45.94,45.82,45.83,94573.80244127604,32.5929,32.6284,32.5432,32.5503,94573.8024
2004-07-30 12:00:00,45.83,45.92,45.82,45.92,78879.8851164222,32.5503,32.6142,32.5432,32.6142,78879.8851
2004-07-30 12:30:00,45.92,45.96,45.88,45.92,61339.62457687968,32.6142,32.6426,32.5858,32.6142,61339.6246
2004-07-30 13:00:00,45.92,46.01,45.92,46.01,25438.506513488563,32.6142,32.6781,32.6142,32.6781,25438.5065
2004-07-30 13:30:00,46.0,46.0,45.87,45.93,55185.14719458406,32.671,32.671,32.5787,32.6213,55185.1472
2004-07-30 14:00:00,45.94,46.14,45.93,46.05,44209.66252949021,32.6284,32.7704,32.6213,32.7065,44209.6625
2004-07-30 14:30:00,46.07,46.21,45.96,45.98,56928.91578623448,32.7207,32.8202,32.6426,32.6568,56928.9158
2004-07-30 15:00:00,45.99,46.08,45.87,45.89,43183.9162991076,32.6639,32.7278,32.5787,32.5929,43183.9163
2004-07-30 15:30:00,45.89,46.13,45.88,46.03,149861.52425889834,32.5929,32.7633,32.5858,32.6923,149861.5243
2004-08-02 09:30:00,45.63,45.82,45.63,45.81,101343.7275618012,32.4082,32.5432,32.4082,32.5361,101343.7276
2004-08-02 10:00:00,45.82,45.89,45.73,45.77,79700.48210072827,32.5432,32.5929,32.4792,32.5077,79700.4821
2004-08-02 10:30:00,45.79,45.92,45.79,45.82,53543.95322597189,32.5219,32.6142,32.5219,32.5432,53543.9532
2004-08-02 11:00:00,45.84,46.01,45.8,46.01,55800.59493281362,32.5574,32.6781,32.529,32.6781,55800.5949
2004-08-02 11:30:00,46.02,46.13,46.01,46.01,75289.77331008308,32.6852,32.7633,32.6781,32.6781,75289.7733
2004-08-02 12:00:00,46.03,46.04,45.92,45.95,67186.37809006052,32.6923,32.6994,32.6142,32.6355,67186.3781
2004-08-02 12:30:00,45.96,45.96,45.81,45.86,60724.17683865011,32.6426,32.6426,32.5361,32.5716,60724.1768
2004-08-02 13:00:00,45.85,46.13,45.85,46.07,65032.31100625705,32.5645,32.7633,32.5645,32.7207,65032.311
2004-08-02 13:30:00,46.1,46.29,45.92,46.22,94266.07857216123,32.742,32.877,32.6142,32.8273,94266.0786
2004-08-02 14:00:00,46.22,46.45,45.92,46.39,111703.7644886655,32.8273,32.9906,32.6142,32.948,111703.7645
2004-08-02 14:30:00,46.39,46.55,46.26,46.26,109447.12278182375,32.948,33.0616,32.8557,32.8557,109447.1228
2004-08-02 15:00:00,46.26,46.43,46.25,46.34,98471.63811672993,32.8557,32.9764,32.8486,32.9125,98471.6381
2004-08-02 15:30:00,46.31,46.49,46.31,46.39,165042.56846856087,32.8912,33.019,32.8912,32.948,165042.5685
2004-08-03 09:30:00,46.42,46.65,46.42,46.59,56928.91578623448,32.9693,33.1327,32.9693,33.0901,56928.9158
2004-08-03 10:00:00,46.63,46.78,46.61,46.67,68724.99743563442,33.1185,33.225,33.1043,33.1469,68724.9974
2004-08-03 10:30:00,46.6,46.7,46.53,46.6,51595.03538824495,33.0972,33.1682,33.0474,33.0972,51595.0354
2004-08-03 11:00:00,46.6,46.7,46.6,46.69,32105.857010975484,33.0972,33.1682,33.0972,33.1611,32105.857
2004-08-03 11:30:00,46.7,46.82,46.69,46.76,60108.72910042056,33.1682,33.2534,33.1611,33.2108,60108.7291
2004-08-03 12:00:00,46.76,46.94,46.76,46.92,28926.043696789413,33.2108,33.3386,33.2108,33.3244,28926.0437
2004-08-03 12:30:00,46.91,46.93,46.82,46.86,32516.155503128524,33.3173,33.3315,33.2534,33.2818,32516.1555
2004-08-03 13:00:00,46.89,46.89,46.83,46.87,31080.11078059288,33.3031,33.3031,33.2605,33.2889,31080.1108
2004-08-03 13:30:00,46.86,46.95,46.75,46.79,78777.31049338393,33.2818,33.3457,33.2037,33.2321,78777.3105
2004-08-03 14:00:00,46.8,46.87,46.71,46.87,58159.811262693605,33.2392,33.2889,33.1753,33.2889,58159.8113
2004-08-03 14:30:00,46.85,46.87,46.75,46.8,80521.07908503436,33.2747,33.2889,33.2037,33.2392,80521.0791
2004-08-03 15:00:00,46.8,46.87,46.74,46.83,69443.01979690224,33.2392,33.2889,33.1966,33.2605,69443.0198
2004-08-03 15:30:00,46.83,46.94,46.8,46.8,98471.63811672993,33.2605,33.3386,33.2392,33.2392,98471.6381
2004-08-04 09:30:00,46.84,46.99,46.62,46.83,60929.32608472664,33.2676,33.3742,33.1114,33.2605,60929.3261
2004-08-04 10:00:00,46.87,46.94,46.65,46.72,69750.74366601702,33.2889,33.3386,33.1327,33.1824,69750.7437
2004-08-04 10:30:00,46.71,46.82,46.7,46.77,57954.66201661708,33.1753,33.2534,33.1682,33.2179,57954.662
2004-08-04 11:00:00,46.77,46.89,46.7,46.89,88727.04892809519,33.2179,33.3031,33.1682,33.3031,88727.0489
2004-08-04 11:30:00,46.89,46.97,46.8,46.97,70776.48989639962,33.3031,33.3599,33.2392,33.3599,70776.4899
2004-08-04 12:00:00,46.95,46.96,46.8,46.89,30054.36455021028,33.3457,33.3528,33.2392,33.3031,30054.3646
2004-08-04 12:30:00,46.9,47.02,46.9,46.94,62467.94543030054,33.3102,33.3955,33.3102,33.3386,62467.9454
2004-08-04 13:00:00,46.94,46.96,46.87,46.87,103190.0707764899,33.3386,33.3528,33.2889,33.2889,103190.0708
2004-08-04 13:30:00,46.88,46.93,46.78,46.8,183300.8513693712,33.296,33.3315,33.225,33.2392,183300.8514
2004-08-04 14:00:00,46.8,46.82,46.73,46.76,214278.38752692583,33.2392,33.2534,33.1895,33.2108,214278.3875
2004-08-04 14:30:00,46.76,46.9,46.74,46.85,150169.24812801313,33.2108,33.3102,33.1966,33.2747,150169.2481
2004-08-04 15:00:00,46.85,47.19,46.85,47.09,194378.9106575033,33.2747,33.5162,33.2747,33.4452,194378.9107
2004-08-04 15:30:00,47.07,47.09,46.91,46.92,116524.77177146374,33.431,33.4452,33.3173,33.3244,116524.7718
2004-08-05 09:30:00,47.03,47.06,46.74,46.79,56518.61729408144,33.4026,33.4239,33.1966,33.2321,56518.6173
2004-08-05 10:00:00,46.79,46.96,46.65,46.8,83598.31777618217,33.2321,33.3528,33.1327,33.2392,83598.3178
2004-08-05 10:30:00,46.8,46.84,46.7,46.79,49748.69217355626,33.2392,33.2676,33.1682,33.2321,49748.6922
2004-08-05 11:00:00,46.8,46.89,46.67,46.79,94163.50394912298,33.2392,33.3031,33.1469,33.2321,94163.5039
2004-08-05 11:30:00,46.79,46.79,46.44,46.44,73546.00471843265,33.2321,33.2321,32.9835,32.9835,73546.0047
2004-08-05 12:00:00,46.44,46.64,46.31,46.57,93958.35470304648,32.9835,33.1256,32.8912,33.0759,93958.3547
2004-08-05 12:30:00,46.57,46.57,46.5,46.53,25438.506513488563,33.0759,33.0759,33.0261,33.0474,25438.5065
2004-08-05 13:00:00,46.52,46.61,46.51,46.57,33952.20022566417,33.0403,33.1043,33.0332,33.0759,33952.2002
2004-08-05 13:30:00,46.57,46.62,46.57,46.58,96214.9964098882,33.0759,33.1114,33.0759,33.083,96214.9964
2004-08-05 14:00:00,46.57,46.57,46.52,46.53,76110.37029438917,33.0759,33.0759,33.0403,33.0474,76110.3703
2004-08-05 14:30:00,46.53,46.56,46.41,46.43,63493.69166068314,33.0474,33.0687,32.9622,32.9764,63493.6917
2004-08-05 15:00:00,46.43,46.56,46.4,46.4,70981.63914247615,32.9764,33.0687,32.9551,32.9551,70981.6391
2004-08-05 15:30:00,46.4,46.42,46.19,46.29,70776.48989639962,32.9551,32.9693,32.806,32.877,70776.4899
2004-08-06 09:30:00,45.82,46.05,44.89,44.89,119602.01046261156,32.5432,32.7065,31.8826,31.8826,119602.0105
2004-08-06 10:00:00,44.89,44.89,44.49,44.84,161965.32977741305,31.8826,31.8826,31.5986,31.8471,161965.3298
2004-08-06 10:30:00,44.83,44.83,44.67,44.8,72315.10924197354,31.84,31.84,31.7264,31.8187,72315.1092
2004-08-06 11:00:00,44.8,45.06,44.75,45.04,114165.55544158375,31.8187,32.0034,31.7832,31.9892,114165.5554
2004-08-06 11:30:00,45.05,45.38,44.99,45.33,85547.23561390911,31.9963,32.2307,31.9537,32.1952,85547.2356
2004-08-06 12:00:00,45.29,45.51,45.28,45.49,77648.98963996307,32.1667,32.323,32.1596,32.3088,77648.9896
2004-08-06 12:30:00,45.48,45.55,45.4,45.45,71084.2137655144,32.3017,32.3514,32.2449,32.2804,71084.2138
2004-08-06 13:00:00,45.45,45.46,45.29,45.43,66365.78110575443,32.2804,32.2875,32.1667,32.2662,66365.7811
2004-08-06 13:30:00,45.44,45.58,45.44,45.49,42978.76705303108,32.2733,32.3727,32.2733,32.3088,42978.7671
2004-08-06 14:00:00,45.49,45.59,45.39,45.59,56005.74417889014,32.3088,32.3798,32.2378,32.3798,56005.7442
2004-08-06 14:30:00,45.59,45.81,45.43,45.47,92727.45922658734,32.3798,32.5361,32.2662,32.2946,92727.4592
2004-08-06 15:00:00,45.49,45.58,45.43,45.46,76828.392655657,32.3088,32.3727,32.2662,32.2875,76828.3927
2004-08-06 15:30:00,45.47,45.51,45.3,45.4,115909.32403323417,32.2946,32.323,32.1738,32.2449,115909.324
2004-08-09 09:30:00,45.3,45.62,45.3,45.62,64622.012514104,32.1738,32.4011,32.1738,32.4011,64622.0125
2004-08-09 10:00:00,45.62,45.67,45.3,45.67,54672.27407939276,32.4011,32.4366,32.1738,32.4366,54672.2741
2004-08-09 10:30:00,45.66,45.74,45.5,45.52,28720.89445071289,32.4295,32.4864,32.3159,32.3301,28720.8945
2004-08-09 11:00:00,45.52,45.53,45.38,45.42,18360.8575238486,32.3301,32.3372,32.2307,32.2591,18360.8575
2004-08-09 11:30:00,45.42,45.47,45.34,45.38,22258.69319930249,32.2591,32.2946,32.2023,32.2307,22258.6932
2004-08-09 12:00:00,45.39,45.42,45.28,45.28,25233.35726741204,32.2378,32.2591,32.1596,32.1596,25233.3573
2004-08-09 12:30:00,45.28,45.34,45.2,45.26,25951.379628679864,32.1596,32.2023,32.1028,32.1454,25951.3796
2004-08-09 13:00:00,45.26,45.4,45.26,45.39,31900.70776489896,32.1454,32.2449,32.1454,32.2378,31900.7078
2004-08-09 13:30:00,45.38,45.44,45.38,45.44,42773.61780695456,32.2307,32.2733,32.2307,32.2733,42773.6178
2004-08-09 14:00:00,45.44,45.53,45.42,45.53,72417.68386501179,32.2733,32.3372,32.2591,32.3372,72417.6839
2004-08-09 14:30:00,45.56,45.56,45.31,45.33,51697.61001128321,32.3585,32.3585,32.1809,32.1952,51697.61
2004-08-09 15:00:00,45.33,45.46,45.28,45.38,49440.96830444148,32.1952,32.2875,32.1596,32.2307,49440.9683
2004-08-09 15:30:00,45.39,45.48,45.21,45.26,73033.13160324136,32.2378,32.3017,32.1099,32.1454,73033.1316
2004-08-10 09:30:00,45.43,45.45,45.24,45.45,50466.71453482408,32.2662,32.2804,32.1312,32.2804,50466.7145
2004-08-10 10:00:00,45.46,45.57,45.33,45.55,33131.60324135808,32.2875,32.3656,32.1952,32.3514,33131.6032
2004-08-10 10:30:00,45.57,45.63,45.38,45.42,40619.55072315109,32.3656,32.4082,32.2307,32.2591,40619.5507
2004-08-10 11:00:00,45.43,45.71,45.42,45.67,110267.71976612986,32.2662,32.465,32.2591,32.4366,110267.7198
2004-08-10 11:30:00,45.67,45.7,45.64,45.7,48928.095189250176,32.4366,32.4579,32.4153,32.4579,48928.0952
2004-08-10 12:00:00,45.7,45.79,45.65,45.74,46056.00574417889,32.4579,32.5219,32.4224,32.4864,46056.0057
2004-08-10 12:30:00,45.76,45.87,45.76,45.8,125448.7639757924,32.5006,32.5787,32.5006,32.529,125448.764
2004-08-10 13:00:00,45.8,45.84,45.77,45.8,50261.56528874756,32.529,32.5574,32.5077,32.529,50261.5653
2004-08-10 13:30:00,45.8,45.84,45.56,45.78,84521.48938352651,32.529,32.5574,32.3585,32.5148,84521.4894
2004-08-10 14:00:00,45.78,45.79,45.58,45.58,27182.275105138982,32.5148,32.5219,32.3727,32.3727,27182.2751
2004-08-10 14:30:00,45.57,45.92,45.53,45.79,58364.96050877013,32.3656,32.6142,32.3372,32.5219,58364.9605
2004-08-10 15:00:00,45.78,46.01,45.78,45.91,71084.2137655144,32.5148,32.6781,32.5148,32.6071,71084.2138
2004-08-10 15:30:00,45.91,46.18,45.91,46.15,175710.32926453993,32.6071,32.7989,32.6071,32.7776,175710.3293
2004-08-11 09:30:00,45.97,46.1,45.85,45.87,41234.99846138065,32.6497,32.742,32.5645,32.5787,41234.9985
2004-08-11 10:00:00,45.83,45.84,45.64,45.76,85547.23561390911,32.5503,32.5574,32.4153,32.5006,85547.2356
2004-08-11 10:30:00,45.78,46.14,45.74,46.14,51902.75925735973,32.5148,32.7704,32.4864,32.7704,51902.7593
2004-08-11 11:00:00,46.15,46.55,46.15,46.34,122063.8014155298,32.7776,33.0616,32.7776,32.9125,122063.8014
2004-08-11 11:30:00,46.33,46.5,46.33,46.46,72109.959995897,32.9054,33.0261,32.9054,32.9977,72109.96
2004-08-11 12:00:00,46.47,46.68,46.47,46.65,101138.57831572468,33.0048,33.154,33.0048,33.1327,101138.5783
2004-08-11 12:30:00,46.65,46.75,46.59,46.71,43183.9162991076,33.1327,33.2037,33.0901,33.1753,43183.9163
2004-08-11 13:00:00,46.72,46.9,46.71,46.77,64314.288644989225,33.1824,33.3102,33.1753,33.2179,64314.2886
2004-08-11 13:30:00,46.77,46.8,46.69,46.7,130680.06975074366,33.2179,33.2392,33.1611,33.1682,130680.0698
2004-08-11 14:00:00,46.68,46.73,46.55,46.7,82880.29541491435,33.154,33.1895,33.0616,33.1682,82880.2954
2004-08-11 14:30:00,46.71,46.89,46.61,46.8,159503.5388244948,33.1753,33.3031,33.1043,33.2392,159503.5388
2004-08-11 15:00:00,46.84,47.04,46.77,47.02,128320.85342086368,33.2676,33.4097,33.2179,33.3955,128320.8534
2004-08-11 15:30:00,47.02,47.02,46.86,46.97,117140.2195096933,33.3955,33.3955,33.2818,33.3599,117140.2195
2004-08-12 09:30:00,47.04,47.23,46.8,46.92,103497.79464560468,33.4097,33.5446,33.2392,33.3244,103497.7946
2004-08-12 10:00:00,46.88,46.89,46.62,46.76,60826.75146168838,33.296,33.3031,33.1114,33.2108,60826.7515
2004-08-12 10:30:00,46.76,46.88,46.66,46.88,144937.94235306184,33.2108,33.296,33.1398,33.296,144937.9424
2004-08-12 11:00:00,46.88,47.04,46.53,46.8,275310.2882346907,33.296,33.4097,33.0474,33.2392,275310.2882
2004-08-12 11:30:00,46.8,46.94,46.74,46.91,53031.08011078059,33.2392,33.3386,33.1966,33.3173,53031.0801
2004-08-12 12:00:00,46.92,47.0,46.91,46.93,42876.19242999282,33.3244,33.3813,33.3173,33.3315,42876.1924
2004-08-12 12:30:00,46.93,47.14,46.91,47.12,37542.31203200328,33.3315,33.4807,33.3173,33.4665,37542.312
2004-08-12 13:00:00,47.11,47.11,46.72,46.78,87393.5788285978,33.4594,33.4594,33.1824,33.225,87393.5788
2004-08-12 13:30:00,46.78,46.89,46.74,46.89,115293.8762950046,33.225,33.3031,33.1966,33.3031,115293.8763
2004-08-12 14:00:00,46.89,46.93,46.78,46.83,91804.287619243,33.3031,33.3315,33.225,33.2605,91804.2876
2004-08-12 14:30:00,46.83,46.99,46.8,46.93,74674.32557185352,33.2605,33.3742,33.2392,33.3315,74674.3256
2004-08-12 15:00:00,46.93,46.93,46.85,46.91,91291.41450405167,33.3315,33.3315,33.2747,33.3173,91291.4145
2004-08-12 15:30:00,46.92,46.92,46.75,46.81,129551.7488973228,33.3244,33.3244,33.2037,33.2463,129551.7489
2004-08-13 09:30:00,46.84,47.05,46.61,46.83,43183.9162991076,33.2676,33.4168,33.1043,33.2605,43183.9163
2004-08-13 10:00:00,46.86,46.9,46.65,46.75,63801.41552979792,33.2818,33.3102,33.1327,33.2037,63801.4155
2004-08-13 10:30:00,46.75,46.91,46.71,46.8,34875.37183300851,33.2037,33.3173,33.1753,33.2392,34875.3718
2004-08-13 11:00:00,46.8,46.93,46.79,46.82,30772.386911478097,33.2392,33.3315,33.2321,33.2534,30772.3869
2004-08-13 11:30:00,46.82,46.86,46.68,46.75,30567.23766540158,33.2534,33.2818,33.154,33.2037,30567.2377
2004-08-13 12:00:00,46.74,46.75,46.63,46.64,24720.48415222074,33.1966,33.2037,33.1185,33.1256,24720.4842
2004-08-13 12:30:00,46.64,46.78,46.57,46.77,29849.215304133755,33.1256,33.225,33.0759,33.2179,29849.2153
2004-08-13 13:00:00,46.77,46.8,46.73,46.79,23899.887167914658,33.2179,33.2392,33.1895,33.2321,23899.8872
2004-08-13 13:30:00,46.8,46.82,46.66,46.75,36413.991178582415,33.2392,33.2534,33.1398,33.2037,36413.9912
2004-08-13 14:00:00,46.75,46.76,46.45,46.52,41542.72233049543,33.2037,33.2108,32.9906,33.0403,41542.7223
2004-08-13 14:30:00,46.5,46.56,46.35,46.37,48415.22207405888,33.0261,33.0687,32.9196,32.9338,48415.2221
2004-08-13 15:00:00,46.37,46.41,46.19,46.31,142578.72602318187,32.9338,32.9622,32.806,32.8912,142578.726
2004-08-13 15:30:00,46.3,46.51,46.22,46.48,87085.85495948303,32.8841,33.0332,32.8273,33.0119,87085.855
2004-08-16 09:30:00,46.31,46.87,46.21,46.51,80726.22833111088,32.8912,33.2889,32.8202,33.0332,80726.2283
2004-08-16 10:00:00,46.45,46.64,46.45,46.54,107498.20494409684,32.9906,33.1256,32.9906,33.0545,107498.2049
2004-08-16 10:30:00,46.53,46.63,46.48,46.57,79803.05672376654,33.0474,33.1185,33.0119,33.0759,79803.0567
2004-08-16 11:00:00,46.59,46.65,46.48,46.51,113857.83157246896,33.0901,33.1327,33.0119,33.0332,113857.8316
2004-08-16 11:30:00,46.51,46.52,46.18,46.19,207918.76089855368,33.0332,33.0403,32.7989,32.806,207918.7609
2004-08-16 12:00:00,46.22,46.37,46.13,46.33,74264.02707970048,32.8273,32.9338,32.7633,32.9054,74264.0271
2004-08-16 12:30:00,46.33,46.39,46.31,46.39,26361.678120832905,32.9054,32.948,32.8912,32.948,26361.6781
2004-08-16 13:00:00,46.39,46.4,46.32,46.33,45748.28187506411,32.948,32.9551,32.8983,32.9054,45748.2819
2004-08-16 13:30:00,46.33,46.39,46.27,46.37,37747.4612780798,32.9054,32.948,32.8628,32.9338,37747.4613
2004-08-16 14:00:00,46.37,46.44,46.35,46.37,49338.39368140322,32.9338,32.9835,32.9196,32.9338,49338.3937
2004-08-16 14:30:00,46.36,46.36,46.21,46.25,51697.61001128321,32.9267,32.9267,32.8202,32.8486,51697.61
2004-08-16 15:00:00,46.2,46.26,46.02,46.04,108523.95117447944,32.8131,32.8557,32.6852,32.6994,108523.9512
2004-08-16 15:30:00,46.07,46.36,45.96,46.33,172017.64283516258,32.7207,32.9267,32.6426,32.9054,172017.6428
2004-08-17 09:30:00,46.5,46.57,46.33,46.42,69545.5944199405,33.0261,33.0759,32.9054,32.9693,69545.5944
2004-08-17 10:00:00,46.41,46.5,46.25,46.33,96112.42178684993,32.9622,33.0261,32.8486,32.9054,96112.4218
2004-08-17 10:30:00,46.28,46.39,46.09,46.28,142783.87526925837,32.8699,32.948,32.7349,32.8699,142783.8753
2004-08-17 11:00:00,46.28,46.5,46.17,46.28,294286.5934967689,32.8699,33.0261,32.7918,32.8699,294286.5935
2004-08-17 11:30:00,46.29,46.47,46.29,46.39,114986.15242588984,32.877,33.0048,32.877,32.948,114986.1524
2004-08-17 12:00:00,46.38,46.41,46.17,46.21,122781.8237767976,32.9409,32.9622,32.7918,32.8202,122781.8238
2004-08-17 12:30:00,46.21,46.21,45.97,45.97,173145.96368858343,32.8202,32.8202,32.6497,32.6497,173145.9637
2004-08-17 13:00:00,45.98,46.11,45.86,46.06,154682.53154169658,32.6568,32.7491,32.5716,32.7136,154682.5315
2004-08-17 13:30:00,46.06,46.06,45.88,45.92,113960.40619550722,32.7136,32.7136,32.5858,32.6142,113960.4062
2004-08-17 14:00:00,45.92,46.17,45.91,46.17,85547.23561390911,32.6142,32.7918,32.6071,32.7918,85547.2356
2004-08-17 14:30:00,46.17,46.28,46.17,46.24,110883.16750435942,32.7918,32.8699,32.7918,32.8415,110883.1675
2004-08-17 15:00:00,46.23,46.26,46.07,46.16,41542.72233049543,32.8344,32.8557,32.7207,32.7847,41542.7223
2004-08-17 15:30:00,46.16,46.21,46.01,46.16,202482.30587752588,32.7847,32.8202,32.6781,32.7847,202482.3059
2004-08-18 09:30:00,46.02,46.21,45.67,45.7,104523.54087598728,32.6852,32.8202,32.4366,32.4579,104523.5409
2004-08-18 10:00:00,45.7,46.41,45.7,46.28,134783.05467227407,32.4579,32.9622,32.4579,32.8699,134783.0547
2004-08-18 10:30:00,46.28,46.36,46.18,46.18,99599.95897015078,32.8699,32.9267,32.7989,32.7989,99599.959
2004-08-18 11:00:00,46.19,46.38,46.09,46.15,140014.36044722536,32.806,32.9409,32.7349,32.7776,140014.3604
2004-08-18 11:30:00,46.16,46.37,46.15,46.27,67904.40045132834,32.7847,32.9338,32.7776,32.8628,67904.4005
2004-08-18 12:00:00,46.26,46.34,46.18,46.32,110575.44363524464,32.8557,32.9125,32.7989,32.8983,110575.4436
2004-08-18 12:30:00,46.31,46.38,46.23,46.38,67288.95271309877,32.8912,32.9409,32.8344,32.9409,67288.9527
2004-08-18 13:00:00,46.38,46.42,46.31,46.33,74571.75094881526,32.9409,32.9693,32.8912,32.9054,74571.7509
2004-08-18 13:30:00,46.33,46.33,46.26,46.28,64622.012514104,32.9054,32.9054,32.8557,32.8699,64622.0125
2004-08-18 14:00:00,46.29,46.59,46.27,46.49,132321.26371935583,32.877,33.0901,32.8628,33.019,132321.2637
2004-08-18 14:30:00,46.5,46.66,46.48,46.65,215406.70838034668,33.0261,33.1398,33.0119,33.1327,215406.7084
2004-08-18 15:00:00,46.65,46.74,46.6,46.69,258795.7739255308,33.1327,33.1966,33.0972,33.1611,258795.7739
2004-08-18 15:30:00,46.7,46.7,46.63,46.65,188327.007898246,33.1682,33.1682,33.1185,33.1327,188327.0079
2004-08-19 09:30:00,46.62,46.65,46.37,46.53,61442.19919991794,33.1114,33.1327,32.9338,33.0474,61442.1992
2004-08-19 10:00:00,46.53,46.56,46.38,46.41,56826.34116319622,33.0474,33.0687,32.9409,32.9622,56826.3412
2004-08-19 10:30:00,46.41,46.6,46.38,46.6,59082.98287003795,32.9622,33.0972,32.9409,33.0972,59082.9829
2004-08-19 11:00:00,46.59,46.76,46.53,46.55,184018.87373063905,33.0901,33.2108,33.0474,33.0616,184018.8737
2004-08-19 11:30:00,46.56,46.59,46.5,46.55,162067.9044004513,33.0687,33.0901,33.0261,33.0616,162067.9044
2004-08-19 12:00:00,46.56,46.58,46.54,46.55,171299.62047389476,33.0687,33.083,33.0545,33.0616,171299.6205
2004-08-19 12:30:00,46.56,46.68,46.54,46.6,118576.26423222896,33.0687,33.154,33.0545,33.0972,118576.2642
2004-08-19 13:00:00,46.6,46.67,46.55,46.61,79597.90747769001,33.0972,33.1469,33.0616,33.1043,79597.9075
2004-08-19 13:30:00,46.61,46.65,46.55,46.61,79290.18360857523,33.1043,33.1327,33.0616,33.1043,79290.1836
2004-08-19 14:00:00,46.62,46.66,46.55,46.63,94060.92932608472,33.1114,33.1398,33.0616,33.1185,94060.9293
2004-08-19 14:30:00,46.64,46.71,46.6,46.63,91496.56375012822,33.1256,33.1753,33.0972,33.1185,91496.5638
2004-08-19 15:00:00,46.63,46.78,46.58,46.76,97035.59339419428,33.1185,33.225,33.083,33.2108,97035.5934
2004-08-19 15:30:00,46.7,46.8,46.7,46.75,107190.48107498205,33.1682,33.2392,33.1682,33.2037,107190.4811
2004-08-20 09:30:00,46.84,47.08,46.71,46.79,106882.75720586728,33.2676,33.4381,33.1753,33.2321,106882.7572
2004-08-20 10:00:00,46.79,46.99,46.79,46.85,45543.13262898759,33.2321,33.3742,33.2321,33.2747,45543.1326
2004-08-20 10:30:00,46.89,46.98,46.89,46.9,93753.20545696994,33.3031,33.367,33.3031,33.3102,93753.2055
2004-08-20 11:00:00,46.92,46.92,46.8,46.88,25746.230382603346,33.3244,33.3244,33.2392,33.296,25746.2304
2004-08-20 11:30:00,46.88,46.88,46.82,46.84,24720.48415222074,33.296,33.296,33.2534,33.2676,24720.4842
2004-08-20 12:00:00,46.84,46.89,46.8,46.87,57236.63965534927,33.2676,33.3031,33.2392,33.2889,57236.6397
2004-08-20 12:30:00,46.88,47.09,46.87,47.05,63903.99015283619,33.296,33.4452,33.2889,33.4168,63903.9902
2004-08-20 13:00:00,47.07,47.09,47.04,47.04,46774.02810544671,33.431,33.4452,33.4097,33.4097,46774.0281
2004-08-20 13:30:00,47.03,47.13,47.02,47.07,30464.66304236332,33.4026,33.4736,33.3955,33.431,30464.663
2004-08-20 14:00:00,47.08,47.14,47.08,47.1,32721.304749205046,33.4381,33.4807,33.4381,33.4523,32721.3047
2004-08-20 14:30:00,47.1,47.14,47.01,47.12,54877.42332546927,33.4523,33.4807,33.3884,33.4665,54877.4233
2004-08-20 15:00:00,47.13,47.16,47.08,47.11,70058.4675351318,33.4736,33.4949,33.4381,33.4594,70058.4675
2004-08-20 15:30:00,47.12,47.19,47.1,47.17,97651.04113242384,33.4665,33.5162,33.4523,33.502,97651.0411
2004-08-23 09:30:00,46.92,46.96,46.55,46.61,103908.0931377577,33.3244,33.3528,33.0616,33.1043,103908.0931
2004-08-23 10:00:00,46.59,46.63,46.37,46.6,166376.03856805823,33.0901,33.1185,32.9338,33.0972,166376.0386
2004-08-23 10:30:00,46.6,46.8,46.6,46.76,65340.03487537183,33.0972,33.2392,33.0972,33.2108,65340.0349
2004-08-23 11:00:00,46.76,46.79,46.67,46.75,68006.9750743666,33.2108,33.2321,33.1469,33.2037,68006.9751
2004-08-23 11:30:00,46.75,46.77,46.71,46.77,26259.103497794644,33.2037,33.2179,33.1753,33.2179,26259.1035
2004-08-23 12:00:00,46.76,46.8,46.74,46.8,34157.34947174069,33.2108,33.2392,33.1966,33.2392,34157.3495
2004-08-23 12:30:00,46.8,46.86,46.8,46.8,35490.81957123808,33.2392,33.2818,33.2392,33.2392,35490.8196
2004-08-23 13:00:00,46.81,46.83,46.53,46.56,46466.30423633193,33.2463,33.2605,33.0474,33.0687,46466.3042
2004-08-23 13:30:00,46.53,46.7,46.52,46.61,41850.44619961022,33.0474,33.1682,33.0403,33.1043,41850.4462
2004-08-23 14:00:00,46.61,46.69,46.6,46.66,53441.37860293363,33.1043,33.1611,33.0972,33.1398,53441.3786
2004-08-23 14:30:00,46.66,46.66,46.54,46.56,33131.60324135808,33.1398,33.1398,33.0545,33.0687,33131.6032
2004-08-23 15:00:00,46.57,46.57,46.47,46.52,64211.71402195097,33.0759,33.0759,33.0048,33.0403,64211.714
2004-08-23 15:30:00,46.52,46.63,46.52,46.61,65955.48261360139,33.0403,33.1185,33.0403,33.1043,65955.4826
2004-08-24 09:30:00,46.63,46.99,46.63,46.77,225253.87219201968,33.1185,33.3742,33.1185,33.2179,225253.8722
2004-08-24 10:00:00,46.79,46.81,46.74,46.75,67494.1019591753,33.2321,33.2463,33.1966,33.2037,67494.102
2004-08-24 10:30:00,46.76,46.76,46.65,46.67,54877.42332546927,33.2108,33.2108,33.1327,33.1469,54877.4233
2004-08-24 11:00:00,46.67,46.7,46.59,46.6,43081.341676069336,33.1469,33.1682,33.0901,33.0972,43081.3417
2004-08-24 11:30:00,46.63,46.63,46.41,46.42,30156.93917324854,33.1185,33.1185,32.9622,32.9693,30156.9392
2004-08-24 12:00:00,46.44,46.5,46.36,46.5,84008.61626833522,32.9835,33.0261,32.9267,33.0261,84008.6163
2004-08-24 12:30:00,46.52,46.59,46.51,46.55,57134.065032311,33.0403,33.0901,33.0332,33.0616,57134.065
2004-08-24 13:00:00,46.55,46.81,46.55,46.81,35695.96881731459,33.0616,33.2463,33.0616,33.2463,35695.9688
2004-08-24 13:30:00,46.8,46.81,46.75,46.77,52107.90850343625,33.2392,33.2463,33.2037,33.2179,52107.9085
2004-08-24 14:00:00,46.78,46.78,46.62,46.69,43696.7894142989,33.225,33.225,33.1114,33.1611,43696.7894
2004-08-24 14:30:00,46.68,46.7,46.62,46.7,21130.372345881628,33.154,33.1682,33.1114,33.1682,21130.3723
2004-08-24 15:00:00,46.69,46.69,46.56,46.66,36208.84193250589,33.1611,33.1611,33.0687,33.1398,36208.8419
2004-08-24 15:30:00,46.65,46.67,46.57,46.66,51287.31151913016,33.1327,33.1469,33.0759,33.1398,51287.3115
2004-08-25 09:30:00,46.6,46.86,46.43,46.48,91804.287619243,33.0972,33.2818,32.9764,33.0119,91804.2876
2004-08-25 10:00:00,46.44,46.66,46.42,46.66,36106.26730946764,32.9835,33.1398,32.9693,33.1398,36106.2673
2004-08-25 10:30:00,46.65,46.77,46.57,46.68,36926.86429377372,33.1327,33.2179,33.0759,33.154,36926.8643
2004-08-25 11:00:00,46.68,46.76,46.57,46.59,39286.0806236537,33.154,33.2108,33.0759,33.0901,39286.0806
2004-08-25 11:30:00,46.6,46.81,46.6,46.8,23079.290183608573,33.0972,33.2463,33.0972,33.2392,23079.2902
2004-08-25 12:00:00,46.8,46.9,46.64,46.65,81239.10144630219,33.2392,33.3102,33.1256,33.1327,81239.1014
2004-08-25 12:30:00,46.65,46.68,46.56,46.64,115499.02554108114,33.1327,33.154,33.0687,33.1256,115499.0255
2004-08-25 13:00:00,46.61,46.82,46.61,46.75,73340.85547235614,33.1043,33.2534,33.1043,33.2037,73340.8555
2004-08-25 13:30:00,46.75,46.77,46.63,46.69,50364.139911785824,33.2037,33.2179,33.1185,33.1611,50364.1399
2004-08-25 14:00:00,46.69,46.77,46.6,46.72,46568.87885937019,33.1611,33.2179,33.0972,33.1824,46568.8789
2004-08-25 14:30:00,46.7,46.7,46.56,46.63,110575.44363524464,33.1682,33.1682,33.0687,33.1185,110575.4436
2004-08-25 15:00:00,46.62,46.72,46.62,46.65,104523.54087598728,33.1114,33.1824,33.1114,33.1327,104523.5409
2004-08-25 15:30:00,46.64,46.68,46.49,46.64,238691.14781003172,33.1256,33.154,33.019,33.1256,238691.1478
2004-08-26 09:30:00,46.8,46.86,46.45,46.68,87393.5788285978,33.2392,33.2818,32.9906,33.154,87393.5788
2004-08-26 10:00:00,46.7,46.73,46.45,46.5,58159.811262693605,33.1682,33.1895,32.9906,33.0261,58159.8113
2004-08-26 10:30:00,46.52,46.64,46.41,46.46,40311.82685403631,33.0403,33.1256,32.9622,32.9977,40311.8269
2004-08-26 11:00:00,46.46,46.7,46.45,46.69,76110.37029438917,32.9977,33.1682,32.9906,33.1611,76110.3703
2004-08-26 11:30:00,46.69,46.71,46.53,46.53,63698.84090675967,33.1611,33.1753,33.0474,33.0474,63698.8409
2004-08-26 12:00:00,46.54,46.56,46.46,46.49,42158.170068725,33.0545,33.0687,32.9977,33.019,42158.1701
2004-08-26 12:30:00,46.47,46.55,46.38,46.39,55595.4456867371,33.0048,33.0616,32.9409,32.948,55595.4457
2004-08-26 13:00:00,46.4,46.41,46.26,46.37,92112.01148835778,32.9551,32.9622,32.8557,32.9338,92112.0115
2004-08-26 13:30:00,46.37,46.41,46.31,46.35,56723.766540157965,32.9338,32.9622,32.8912,32.9196,56723.7665
2004-08-26 14:00:00,46.32,46.34,46.21,46.29,43183.9162991076,32.8983,32.9125,32.8202,32.877,43183.9163
2004-08-26 14:30:00,46.31,46.35,46.21,46.21,42671.0431839163,32.8912,32.9196,32.8202,32.8202,42671.0432
2004-08-26 15:00:00,46.22,46.35,46.19,46.27,114473.27931069852,32.8273,32.9196,32.806,32.8628,114473.2793
2004-08-26 15:30:00,46.26,46.37,46.21,46.21,117858.24187096112,32.8557,32.9338,32.8202,32.8202,117858.2419
2004-08-27 09:30:00,46.2,46.25,45.93,45.99,81444.2506923787,32.8131,32.8486,32.6213,32.6639,81444.2507
2004-08-27 10:00:00,46.0,46.25,46.0,46.08,79187.60898553698,32.671,32.8486,32.671,32.7278,79187.609
2004-08-27 10:30:00,46.1,46.16,46.05,46.09,35593.394194276334,32.742,32.7847,32.7065,32.7349,35593.3942
2004-08-27 11:00:00,46.1,46.15,46.03,46.08,55185.14719458406,32.742,32.7776,32.6923,32.7278,55185.1472
2004-08-27 11:30:00,46.09,46.16,46.02,46.04,53441.37860293363,32.7349,32.7847,32.6852,32.6994,53441.3786
2004-08-27 12:00:00,46.06,46.11,46.02,46.07,67699.25120525181,32.7136,32.7491,32.6852,32.7207,67699.2512
2004-08-27 12:30:00,46.09,46.14,46.09,46.12,31285.2600266694,32.7349,32.7704,32.7349,32.7562,31285.26
2004-08-27 13:00:00,46.13,46.17,46.06,46.15,56518.61729408144,32.7633,32.7918,32.7136,32.7776,56518.6173
2004-08-27 13:30:00,46.13,46.18,46.06,46.17,38260.3343932711,32.7633,32.7989,32.7136,32.7918,38260.3344
2004-08-27 14:00:00,46.17,46.26,46.16,46.26,57339.21427838752,32.7918,32.8557,32.7847,32.8557,57339.2143
2004-08-27 14:30:00,46.29,46.39,46.24,46.33,32413.580880090263,32.877,32.948,32.8415,32.9054,32413.5809
2004-08-27 15:00:00,46.33,46.33,46.26,46.26,75905.22104831264,32.9054,32.9054,32.8557,32.8557,75905.221
2004-08-27 15:30:00,46.28,46.29,46.14,46.19,71084.2137655144,32.8699,32.877,32.7704,32.806,71084.2138
2004-08-30 09:30:00,46.15,46.32,46.11,46.23,47286.901220638014,32.7776,32.8983,32.7491,32.8344,47286.9012
2004-08-30 10:00:00,46.19,46.19,46.05,46.06,28105.44671248333,32.806,32.806,32.7065,32.7136,28105.4467
2004-08-30 10:30:00,46.06,46.11,45.97,45.99,45953.43112114063,32.7136,32.7491,32.6497,32.6639,45953.4311
2004-08-30 11:00:00,46.0,46.09,45.93,45.93,27182.275105138982,32.671,32.7349,32.6213,32.6213,27182.2751
2004-08-30 11:30:00,45.94,46.1,45.94,46.05,36311.41655554416,32.6284,32.742,32.6284,32.7065,36311.4166
2004-08-30 12:00:00,46.07,46.1,46.0,46.0,18258.28290081034,32.7207,32.742,32.671,32.671,18258.2829
2004-08-30 12:30:00,45.99,46.09,45.98,46.03,21643.24546107293,32.6639,32.7349,32.6568,32.6923,21643.2455
2004-08-30 13:00:00,46.03,46.06,46.03,46.05,41440.14770745717,32.6923,32.7136,32.6923,32.7065,41440.1477
2004-08-30 13:30:00,46.04,46.07,46.01,46.02,39491.22986973023,32.6994,32.7207,32.6781,32.6852,39491.2299
2004-08-30 14:00:00,46.02,46.03,45.94,45.96,43183.9162991076,32.6852,32.6923,32.6284,32.6426,43183.9163
2004-08-30 14:30:00,45.96,45.98,45.88,45.88,33234.17786439635,32.6426,32.6568,32.5858,32.5858,33234.1779
2004-08-30 15:00:00,45.88,45.91,45.83,45.9,65237.46025233357,32.5858,32.6071,32.5503,32.6,65237.4603
2004-08-30 15:30:00,45.89,45.89,45.77,45.87,80726.22833111088,32.5929,32.5929,32.5077,32.5787,80726.2283
2004-08-31 09:30:00,45.72,46.19,45.72,46.1,61749.92306903272,32.4721,32.806,32.4721,32.742,61749.9231
2004-08-31 10:00:00,46.1,46.19,45.98,46.14,36311.41655554416,32.742,32.806,32.6568,32.7704,36311.4166
2004-08-31 10:30:00,46.13,46.41,46.13,46.27,80623.65370807263,32.7633,32.9622,32.7633,32.8628,80623.6537
2004-08-31 11:00:00,46.27,46.36,46.26,46.35,53133.65473381885,32.8628,32.9267,32.8557,32.9196,53133.6547
2004-08-31 11:30:00,46.35,46.36,46.32,46.34,39183.506000615445,32.9196,32.9267,32.8983,32.9125,39183.506
2004-08-31 12:00:00,46.34,46.38,46.33,46.38,57134.065032311,32.9125,32.9409,32.9054,32.9409,57134.065
2004-08-31 12:30:00,46.39,46.45,46.38,46.41,26566.827366909427,32.948,32.9906,32.9409,32.9622,26566.8274
2004-08-31 13:00:00,46.41,46.46,46.38,46.46,55903.16955585188,32.9622,32.9977,32.9409,32.9977,55903.1696
2004-08-31 13:30:00,46.46,46.51,46.41,46.5,58980.40824699969,32.9977,33.0332,32.9622,33.0261,58980.4082
2004-08-31 14:00:00,46.5,46.57,46.44,46.44,62570.5200533388,33.0261,33.0759,32.9835,32.9835,62570.5201
2004-08-31 14:30:00,46.43,46.94,46.42,46.92,88419.32505898041,32.9764,33.3386,32.9693,33.3244,88419.3251
2004-08-31 15:00:00,46.92,46.92,46.74,46.78,65237.46025233357,33.3244,33.3244,33.1966,33.225,65237.4603
2004-08-31 15:30:00,46.78,47.01,46.77,46.84,134885.62929531233,33.225,33.3884,33.2179,33.2676,134885.6293
2004-09-01 09:30:00,46.79,46.8,46.68,46.75,65032.31100625705,33.2321,33.2392,33.154,33.2037,65032.311
2004-09-01 10:00:00,46.75,47.26,46.74,47.26,80110.78059288132,33.2037,33.5659,33.1966,33.5659,80110.7806
2004-09-01 10:30:00,47.28,47.41,47.28,47.33,64622.012514104,33.5801,33.6725,33.5801,33.6156,64622.0125
2004-09-01 11:00:00,47.34,47.43,47.32,47.37,86060.10872910042,33.6227,33.6867,33.6085,33.644,86060.1087
2004-09-01 11:30:00,47.37,47.38,47.17,47.19,42260.744691763255,33.644,33.6511,33.502,33.5162,42260.7447
2004-09-01 12:00:00,47.19,47.2,47.06,47.19,43389.06554518412,33.5162,33.5233,33.4239,33.5162,43389.0655
2004-09-01 12:30:00,47.19,47.4,47.19,47.39,35901.11806339111,33.5162,33.6653,33.5162,33.6582,35901.1181
2004-09-01 13:00:00,47.4,47.42,47.05,47.3,93958.35470304648,33.6653,33.6796,33.4168,33.5943,93958.3547
2004-09-01 13:30:00,47.32,47.48,47.32,47.44,47184.32659759975,33.6085,33.7222,33.6085,33.6938,47184.3266
2004-09-01 14:00:00,47.44,47.55,47.36,47.55,41029.84921530413,33.6938,33.7719,33.6369,33.7719,41029.8492
2004-09-01 14:30:00,47.57,47.62,47.52,47.54,50466.71453482408,33.7861,33.8216,33.7506,33.7648,50466.7145
2004-09-01 15:00:00,47.53,47.54,47.33,47.41,43081.341676069336,33.7577,33.7648,33.6156,33.6725,43081.3417
2004-09-01 15:30:00,47.42,47.58,47.38,47.49,65852.90799056314,33.6796,33.7932,33.6511,33.7293,65852.908
2004-09-02 09:30:00,47.48,47.85,47.23,47.77,59493.28136219099,33.7222,33.985,33.5446,33.9281,59493.2814
2004-09-02 10:00:00,47.73,47.89,47.7,47.83,28208.02133552159,33.8997,34.0134,33.8784,33.9708,28208.0213
2004-09-02 10:30:00,47.85,47.9,47.77,47.86,29336.342188942454,33.985,34.0205,33.9281,33.9921,29336.3422
2004-09-02 11:00:00,47.87,47.91,47.74,47.76,48825.52056621192,33.9992,34.0276,33.9068,33.921,48825.5206
2004-09-02 11:30:00,47.77,47.98,47.77,47.98,39491.22986973023,33.9281,34.0773,33.9281,34.0773,39491.2299
2004-09-02 12:00:00,47.98,48.12,47.96,48.09,47389.47584367627,34.0773,34.1767,34.0631,34.1554,47389.4758
2004-09-02 12:30:00,48.08,48.11,48.04,48.11,24207.61103702944,34.1483,34.1696,34.1199,34.1696,24207.611
2004-09-02 13:00:00,48.12,48.17,48.1,48.11,27797.72284336855,34.1767,34.2122,34.1625,34.1696,27797.7228
2004-09-02 13:30:00,48.12,48.15,48.04,48.11,26977.125859062467,34.1767,34.198,34.1199,34.1696,26977.1259
2004-09-02 14:00:00,48.11,48.43,48.1,48.43,65545.18412144836,34.1696,34.3969,34.1625,34.3969,65545.1841
2004-09-02 14:30:00,48.43,48.54,48.37,48.54,82162.27305364652,34.3969,34.475,34.3543,34.475,82162.2731
2004-09-02 15:00:00,48.54,48.72,48.54,48.66,84008.61626833522,34.475,34.6029,34.475,34.5603,84008.6163
2004-09-02 15:30:00,48.66,48.66,48.55,48.59,92522.30998051082,34.5603,34.5603,34.4821,34.5105,92522.31
2004-09-03 09:30:00,48.74,49.04,48.73,48.84,89650.22053543953,34.6171,34.8301,34.61,34.6881,89650.2205
2004-09-03 10:00:00,48.88,48.88,48.5,48.5,76930.96727869524,34.7165,34.7165,34.4466,34.4466,76930.9673
2004-09-03 10:30:00,48.51,48.67,48.49,48.57,28208.02133552159,34.4537,34.5674,34.4395,34.4963,28208.0213
2004-09-03 11:00:00,48.56,48.56,48.35,48.35,40722.12534618935,34.4892,34.4892,34.3401,34.3401,40722.1253
2004-09-03 11:30:00,48.36,48.5,48.33,48.43,84213.76551441173,34.3472,34.4466,34.3259,34.3969,84213.7655
2004-09-03 12:00:00,48.43,48.46,48.33,48.46,28926.043696789413,34.3969,34.4182,34.3259,34.4182,28926.0437
2004-09-03 12:30:00,48.46,48.46,48.39,48.4,13026.977125859064,34.4182,34.4182,34.3685,34.3756,13026.9771
2004-09-03 13:00:00,48.41,48.46,48.39,48.44,20002.051492460763,34.3827,34.4182,34.3685,34.404,20002.0515
2004-09-03 13:30:00,48.45,48.5,48.34,48.37,41542.72233049543,34.4111,34.4466,34.333,34.3543,41542.7223
2004-09-03 14:00:00,48.38,48.42,48.3,48.34,40722.12534618935,34.3614,34.3898,34.3046,34.333,40722.1253
2004-09-03 14:30:00,48.35,48.36,48.27,48.29,59288.13211611447,34.3401,34.3472,34.2833,34.2975,59288.1321
2004-09-03 15:00:00,48.26,48.34,48.25,48.33,67801.82582829008,34.2762,34.333,34.2691,34.3259,67801.8258
2004-09-03 15:30:00,48.33,48.33,48.16,48.23,92112.01148835778,34.3259,34.3259,34.2051,34.2548,92112.0115
2004-09-07 09:30:00,48.6,48.84,48.45,48.8,99907.68283926556,34.62,34.791,34.5132,34.7625,99907.6828
2004-09-07 10:00:00,48.84,48.99,48.83,48.83,44722.53564468151,34.791,34.8979,34.7839,34.7839,44722.5356
2004-09-07 10:30:00,48.83,48.83,48.61,48.78,60621.602215611856,34.7839,34.7839,34.6272,34.7483,60621.6022
2004-09-07 11:00:00,48.78,48.95,48.77,48.93,36311.41655554416,34.7483,34.8694,34.7411,34.8551,36311.4166
2004-09-07 11:30:00,48.93,48.97,48.87,48.95,31490.40927274592,34.8551,34.8836,34.8124,34.8694,31490.4093
2004-09-07 12:00:00,48.95,49.08,48.94,49.03,42465.89393783978,34.8694,34.962,34.8622,34.9264,42465.8939
2004-09-07 12:30:00,49.03,49.19,48.96,49.17,53749.10247204841,34.9264,35.0403,34.8765,35.0261,53749.1025
2004-09-07 13:00:00,49.17,49.32,49.15,49.28,51389.88614216843,35.0261,35.1329,35.0118,35.1044,51389.8861
2004-09-07 13:30:00,49.28,49.34,49.08,49.08,31592.983895784186,35.1044,35.1472,34.962,34.962,31592.9839
2004-09-07 14:00:00,49.07,49.09,48.99,49.04,38670.632885424144,34.9548,34.9691,34.8979,34.9335,38670.6329
2004-09-07 14:30:00,49.04,49.11,48.85,48.93,76930.96727869524,34.9335,34.9833,34.7981,34.8551,76930.9673
2004-09-07 15:00:00,48.93,49.12,48.87,49.03,80213.35521591958,34.8551,34.9905,34.8124,34.9264,80213.3552
2004-09-07 15:30:00,49.02,49.32,49.02,49.29,133039.28608062366,34.9192,35.1329,34.9192,35.1116,133039.2861
2004-09-08 09:30:00,49.23,49.71,49.23,49.64,73546.00471843265,35.0688,35.4107,35.0688,35.3609,73546.0047
2004-09-08 10:00:00,49.64,49.87,49.57,49.87,135295.92778746536,35.3609,35.5247,35.311,35.5247,135295.9278
2004-09-08 10:30:00,49.87,49.87,49.33,49.42,101754.02605395424,35.5247,35.5247,35.1401,35.2042,101754.0261
2004-09-08 11:00:00,49.41,49.56,49.28,49.29,136013.9501487332,35.197,35.3039,35.1044,35.1116,136013.9501
2004-09-08 11:30:00,49.29,49.3,49.03,49.09,109036.82428967074,35.1116,35.1187,34.9264,34.9691,109036.8243
2004-09-08 12:00:00,49.08,49.17,49.01,49.02,22668.99169145553,34.962,35.0261,34.9121,34.9192,22668.9917
2004-09-08 12:30:00,49.01,49.14,48.91,49.11,31080.11078059288,34.9121,35.0047,34.8409,34.9833,31080.1108
2004-09-08 13:00:00,49.12,49.27,49.12,49.25,43389.06554518412,34.9905,35.0973,34.9905,35.0831,43389.0655
2004-09-08 13:30:00,49.25,49.34,49.23,49.34,40824.699969227615,35.0831,35.1472,35.0688,35.1472,40824.7
2004-09-08 14:00:00,49.34,49.53,49.3,49.51,90983.69063493692,35.1472,35.2825,35.1187,35.2683,90983.6906
2004-09-08 14:30:00,49.51,49.51,49.36,49.4,46056.00574417889,35.2683,35.2683,35.1614,35.1899,46056.0057
2004-09-08 15:00:00,49.4,49.43,49.3,49.43,102061.74992306904,35.1899,35.2113,35.1187,35.2113,102061.7499
2004-09-08 15:30:00,49.42,49.51,49.32,49.33,73648.57934147092,35.2042,35.2683,35.1329,35.1401,73648.5793
2004-09-09 09:30:00,49.38,49.63,49.25,49.42,26566.827366909427,35.1757,35.3538,35.0831,35.2042,26566.8274
2004-09-09 10:00:00,49.4,49.43,49.18,49.18,29438.916811980715,35.1899,35.2113,35.0332,35.0332,29438.9168
2004-09-09 10:30:00,49.18,49.22,49.12,49.14,25643.65575956508,35.0332,35.0617,34.9905,35.0047,25643.6558
2004-09-09 11:00:00,49.15,49.15,48.86,48.86,36926.86429377372,35.0118,35.0118,34.8053,34.8053,36926.8643
2004-09-09 11:30:00,48.87,48.88,48.79,48.84,99907.68283926556,34.8124,34.8195,34.7554,34.791,99907.6828
2004-09-09 12:00:00,48.83,48.86,48.75,48.83,81751.97456149348,34.7839,34.8053,34.7269,34.7839,81751.9746
2004-09-09 12:30:00,48.83,49.02,48.77,49.02,38465.48363934762,34.7839,34.9192,34.7411,34.9192,38465.4836
2004-09-09 13:00:00,49.02,49.25,49.02,49.17,47697.19971279105,34.9192,35.0831,34.9192,35.0261,47697.1997
2004-09-09 13:30:00,49.17,49.23,49.01,49.1,39491.22986973023,35.0261,35.0688,34.9121,34.9762,39491.2299
2004-09-09 14:00:00,49.1,49.22,49.04,49.13,45645.70725202584,34.9762,35.0617,34.9335,34.9976,45645.7073
2004-09-09 14:30:00,49.13,49.22,49.09,49.22,97035.59339419428,34.9976,35.0617,34.9691,35.0617,97035.5934
2004-09-09 15:00:00,49.23,49.23,49.13,49.13,47286.901220638014,35.0688,35.0688,34.9976,34.9976,47286.9012
2004-09-09 15:30:00,49.12,49.18,49.05,49.08,51389.88614216843,34.9905,35.0332,34.9406,34.962,51389.8861
2004-09-10 09:30:00,49.04,49.19,48.95,48.95,68724.99743563442,34.9335,35.0403,34.8694,34.8694,68724.9974
2004-09-10 10:00:00,48.96,48.99,48.77,48.89,50569.289157862346,34.8765,34.8979,34.7411,34.8266,50569.2892
2004-09-10 10:30:00,48.91,48.96,48.66,48.67,43594.21479126064,34.8409,34.8765,34.6628,34.6699,43594.2148
2004-09-10 11:00:00,48.67,48.94,48.62,48.89,19489.17837726946,34.6699,34.8622,34.6343,34.8266,19489.1784
2004-09-10 11:30:00,48.87,48.93,48.61,48.61,34054.77484870243,34.8124,34.8551,34.6272,34.6272,34054.7748
2004-09-10 12:00:00,48.59,48.78,48.57,48.75,27182.275105138982,34.6129,34.7483,34.5987,34.7269,27182.2751
2004-09-10 12:30:00,48.74,48.8,48.73,48.73,27797.72284336855,34.7198,34.7625,34.7126,34.7126,27797.7228
2004-09-10 13:00:00,48.74,48.75,48.71,48.73,47902.34895886757,34.7198,34.7269,34.6984,34.7126,47902.349
2004-09-10 13:30:00,48.73,48.73,48.63,48.63,29849.215304133755,34.7126,34.7126,34.6414,34.6414,29849.2153
2004-09-10 14:00:00,48.63,48.86,48.63,48.86,32311.006257052,34.6414,34.8053,34.6414,34.8053,32311.0063
2004-09-10 14:30:00,48.86,48.87,48.72,48.75,80110.78059288132,34.8053,34.8124,34.7055,34.7269,80110.7806
2004-09-10 15:00:00,48.76,48.98,48.75,48.98,65340.03487537183,34.734,34.8907,34.7269,34.8907,65340.0349
2004-09-10 15:30:00,48.97,49.13,48.91,48.93,98984.51123192122,34.8836,34.9976,34.8409,34.8551,98984.5112
2004-09-13 09:30:00,48.84,48.94,48.6,48.84,47697.19971279105,34.791,34.8622,34.62,34.791,47697.1997
2004-09-13 10:00:00,48.83,48.98,48.78,48.93,14565.596471432968,34.7839,34.8907,34.7483,34.8551,14565.5965
2004-09-13 10:30:00,48.94,48.98,48.84,48.95,33131.60324135808,34.8622,34.8907,34.791,34.8694,33131.6032
2004-09-13 11:00:00,48.92,48.93,48.72,48.72,29131.19294286593,34.848,34.8551,34.7055,34.7055,29131.1929
2004-09-13 11:30:00,48.73,48.81,48.73,48.75,44209.66252949021,34.7126,34.7696,34.7126,34.7269,44209.6625
2004-09-13 12:00:00,48.76,48.88,48.75,48.81,26669.401989947684,34.734,34.8195,34.7269,34.7696,26669.402
2004-09-13 12:30:00,48.8,48.92,48.78,48.89,80828.80295414914,34.7625,34.848,34.7483,34.8266,80828.803
2004-09-13 13:00:00,48.84,48.92,48.75,48.91,87496.15345163606,34.791,34.848,34.7269,34.8409,87496.1535
2004-09-13 13:30:00,48.9,48.91,48.84,48.86,34772.79720997025,34.8337,34.8409,34.791,34.8053,34772.7972
2004-09-13 14:00:00,48.86,48.94,48.81,48.9,131398.09211201148,34.8053,34.8622,34.7696,34.8337,131398.0921
2004-09-13 14:30:00,48.91,49.18,48.91,49.04,135193.35316442713,34.8409,35.0332,34.8409,34.9335,135193.3532
2004-09-13 15:00:00,49.04,49.11,49.01,49.07,92009.43686531953,34.9335,34.9833,34.9121,34.9548,92009.4369
2004-09-13 15:30:00,49.07,49.08,48.83,48.96,164632.26997640784,34.9548,34.962,34.7839,34.8765,164632.27
2004-09-14 09:30:00,48.99,49.72,48.98,49.55,100830.8544466099,34.8979,35.4179,34.8907,35.2968,100830.8544
2004-09-14 10:00:00,49.54,49.56,49.42,49.48,66263.20648271617,35.2896,35.3039,35.2042,35.2469,66263.2065
2004-09-14 10:30:00,49.48,49.66,49.4,49.4,52723.35624166581,35.2469,35.3751,35.1899,35.1899,52723.3562
2004-09-14 11:00:00,49.41,49.62,49.41,49.59,48928.095189250176,35.197,35.3466,35.197,35.3253,48928.0952
2004-09-14 11:30:00,49.59,49.71,49.54,49.64,58672.68437788491,35.3253,35.4107,35.2896,35.3609,58672.6844
2004-09-14 12:00:00,49.67,49.87,49.6,49.77,72315.10924197354,35.3823,35.5247,35.3324,35.4535,72315.1092
2004-09-14 12:30:00,49.75,49.92,49.71,49.84,41234.99846138065,35.4392,35.5603,35.4107,35.5034,41234.9985
2004-09-14 13:00:00,49.83,50.0,49.8,49.91,69237.87055082573,35.4962,35.6173,35.4749,35.5532,69237.8706
2004-09-14 13:30:00,49.91,49.94,49.77,49.84,57852.087393578826,35.5532,35.5746,35.4535,35.5034,57852.0874
2004-09-14 14:00:00,49.83,49.84,49.67,49.69,41645.296953533696,35.4962,35.5034,35.3823,35.3965,41645.297
2004-09-14 14:30:00,49.71,49.79,49.6,49.77,38362.90901630936,35.4107,35.4677,35.3324,35.4535,38362.909
2004-09-14 15:00:00,49.77,49.87,49.77,49.87,48312.64745102062,35.4535,35.5247,35.4535,35.5247,48312.6475
2004-09-14 15:30:00,49.87,50.13,49.86,50.11,261257.56487844905,35.5247,35.7099,35.5176,35.6957,261257.5649
2004-09-15 09:30:00,49.82,50.03,49.75,49.9,103497.79464560468,35.4891,35.6387,35.4392,35.5461,103497.7946
2004-09-15 10:00:00,49.91,50.18,49.82,49.85,81649.39993845523,35.5532,35.7456,35.4891,35.5105,81649.3999
2004-09-15 10:30:00,49.86,50.02,49.82,49.93,51287.31151913016,35.5176,35.6316,35.4891,35.5675,51287.3115
2004-09-15 11:00:00,49.91,50.09,49.83,50.01,42978.76705303108,35.5532,35.6814,35.4962,35.6245,42978.7671
2004-09-15 11:30:00,50.01,50.01,49.89,49.94,42363.31931480152,35.6245,35.6245,35.539,35.5746,42363.3193
2004-09-15 12:00:00,49.94,49.95,49.77,49.81,33336.752487434605,35.5746,35.5817,35.4535,35.482,33336.7525
2004-09-15 12:30:00,49.81,50.02,49.78,50.02,42773.61780695456,35.482,35.6316,35.4606,35.6316,42773.6178
2004-09-15 13:00:00,50.03,50.06,49.96,49.96,51082.16227305365,35.6387,35.6601,35.5888,35.5888,51082.1623
2004-09-15 13:30:00,49.97,50.18,49.82,50.18,53338.80397989537,35.596,35.7456,35.4891,35.7456,53338.804
2004-09-15 14:00:00,50.18,50.25,50.13,50.18,59698.43060826751,35.7456,35.7954,35.7099,35.7456,59698.4306
2004-09-15 14:30:00,50.18,50.26,49.97,50.02,69443.01979690224,35.7456,35.8025,35.596,35.6316,69443.0198
2004-09-15 15:00:00,50.01,50.16,50.01,50.13,83906.04164529695,35.6245,35.7313,35.6245,35.7099,83906.0416
2004-09-15 15:30:00,50.13,50.13,49.91,49.99,101651.451430916,35.7099,35.7099,35.5532,35.6102,101651.4514
2004-09-16 09:30:00,50.08,50.08,49.52,50.08,71904.81074982049,35.6743,35.6743,35.2754,35.6743,71904.8107
2004-09-16 10:00:00,50.08,50.13,49.96,49.99,49235.81905836496,35.6743,35.7099,35.5888,35.6102,49235.8191
2004-09-16 10:30:00,49.99,49.99,49.91,49.92,42055.59544568673,35.6102,35.6102,35.5532,35.5603,42055.5954
2004-09-16 11:00:00,49.92,49.95,49.88,49.92,63903.99015283619,35.5603,35.5817,35.5318,35.5603,63903.9902
2004-09-16 11:30:00,49.92,49.93,49.84,49.85,33644.476356549385,35.5603,35.5675,35.5034,35.5105,33644.4764
2004-09-16 12:00:00,49.85,49.85,49.72,49.82,34259.92409477895,35.5105,35.5105,35.4179,35.4891,34259.9241
2004-09-16 12:30:00,49.82,49.95,49.82,49.91,28002.87208944507,35.4891,35.5817,35.4891,35.5532,28002.8721
2004-09-16 13:00:00,49.91,49.95,49.87,49.91,27797.72284336855,35.5532,35.5817,35.5247,35.5532,27797.7228
2004-09-16 13:30:00,49.91,49.93,49.85,49.9,32721.304749205046,35.5532,35.5675,35.5105,35.5461,32721.3047
2004-09-16 14:00:00,49.89,49.91,49.82,49.89,24720.48415222074,35.539,35.5532,35.4891,35.539,24720.4842
2004-09-16 14:30:00,49.87,49.9,49.79,49.82,24105.036413991176,35.5247,35.5461,35.4677,35.4891,24105.0364
2004-09-16 15:00:00,49.81,49.82,49.63,49.71,42876.19242999282,35.482,35.4891,35.3538,35.4107,42876.1924
2004-09-16 15:30:00,49.73,49.87,49.72,49.76,56621.1919171197,35.425,35.5247,35.4179,35.4464,56621.1919
2004-09-17 09:30:00,49.72,50.01,49.67,49.89,173453.68755769823,35.4179,35.6245,35.3823,35.539,173453.6876
2004-09-17 10:00:00,49.81,49.81,49.62,49.68,49133.2444353267,35.482,35.482,35.3466,35.3894,49133.2444
2004-09-17 10:30:00,49.68,49.83,49.65,49.8,76212.94491742742,35.3894,35.4962,35.368,35.4749,76212.9449
2004-09-17 11:00:00,49.8,49.87,49.7,49.83,33644.476356549385,35.4749,35.5247,35.4036,35.4962,33644.4764
2004-09-17 11:30:00,49.83,49.91,49.82,49.91,33234.17786439635,35.4962,35.5532,35.4891,35.5532,33234.1779
2004-09-17 12:00:00,49.93,50.08,49.92,50.06,26259.103497794644,35.5675,35.6743,35.5603,35.6601,26259.1035
2004-09-17 12:30:00,50.06,50.11,50.02,50.02,33849.62560262591,35.6601,35.6957,35.6316,35.6316,33849.6256
2004-09-17 13:00:00,50.02,50.09,49.95,50.01,26771.976612985945,35.6316,35.6814,35.5817,35.6245,26771.9766
2004-09-17 13:30:00,50.0,50.03,49.79,49.88,49748.69217355626,35.6173,35.6387,35.4677,35.5318,49748.6922
2004-09-17 14:00:00,49.88,49.96,49.85,49.93,56518.61729408144,35.5318,35.5888,35.5105,35.5675,56518.6173
2004-09-17 14:30:00,49.94,49.94,49.85,49.87,65955.48261360139,35.5746,35.5746,35.5105,35.5247,65955.4826
2004-09-17 15:00:00,49.88,49.89,49.55,49.55,83803.46702225869,35.5318,35.539,35.2968,35.2968,83803.467
2004-09-17 15:30:00,49.59,49.68,49.52,49.63,174684.58303415735,35.3253,35.3894,35.2754,35.3538,174684.583
2004-09-20 09:30:00,49.87,49.97,49.6,49.61,64314.288644989225,35.5247,35.596,35.3324,35.3395,64314.2886
2004-09-20 10:00:00,49.61,49.83,49.57,49.68,24720.48415222074,35.3395,35.4962,35.311,35.3894,24720.4842
2004-09-20 10:30:00,49.68,49.74,49.52,49.61,42260.744691763255,35.3894,35.4321,35.2754,35.3395,42260.7447
2004-09-20 11:00:00,49.65,49.67,49.55,49.55,23387.01405272336,35.368,35.3823,35.2968,35.2968,23387.0141
2004-09-20 11:30:00,49.55,49.55,49.44,49.53,22463.84244537901,35.2968,35.2968,35.2184,35.2825,22463.8424
2004-09-20 12:00:00,49.54,49.65,49.53,49.61,43696.7894142989,35.2896,35.368,35.2825,35.3395,43696.7894
2004-09-20 12:30:00,49.61,49.65,49.46,49.52,29438.916811980715,35.3395,35.368,35.2327,35.2754,29438.9168
2004-09-20 13:00:00,49.53,49.54,49.47,49.52,25746.230382603346,35.2825,35.2896,35.2398,35.2754,25746.2304
2004-09-20 13:30:00,49.54,49.66,49.46,49.48,73135.70622627961,35.2896,35.3751,35.2327,35.2469,73135.7062
2004-09-20 14:00:00,49.49,49.52,49.25,49.31,51287.31151913016,35.254,35.2754,35.0831,35.1258,51287.3115
2004-09-20 14:30:00,49.32,49.56,49.29,49.51,45850.85649810237,35.1329,35.3039,35.1116,35.2683,45850.8565
2004-09-20 15:00:00,49.48,49.69,49.45,49.65,63493.69166068314,35.2469,35.3965,35.2255,35.368,63493.6917
2004-09-20 15:30:00,49.64,49.65,49.56,49.65,51492.46076520669,35.3609,35.368,35.3039,35.368,51492.4608
2004-09-21 09:30:00,49.62,49.95,49.47,49.88,51697.61001128321,35.3466,35.5817,35.2398,35.5318,51697.61
2004-09-21 10:00:00,49.87,49.99,49.84,49.93,61442.19919991794,35.5247,35.6102,35.5034,35.5675,61442.1992
2004-09-21 10:30:00,49.93,49.99,49.76,49.8,39901.52836188327,35.5675,35.6102,35.4464,35.4749,39901.5284
2004-09-21 11:00:00,49.79,49.81,49.63,49.77,60313.87834649708,35.4677,35.482,35.3538,35.4535,60313.8783
2004-09-21 11:30:00,49.75,49.82,49.71,49.73,17745.40978561904,35.4392,35.4891,35.4107,35.425,17745.4098
2004-09-21 12:00:00,49.73,49.84,49.73,49.84,51492.46076520669,35.425,35.5034,35.425,35.5034,51492.4608
2004-09-21 12:30:00,49.84,49.91,49.83,49.86,40106.67760795979,35.5034,35.5532,35.4962,35.5176,40106.6776
2004-09-21 13:00:00,49.85,49.91,49.82,49.83,16617.088932198174,35.5105,35.5532,35.4891,35.4962,16617.0889
2004-09-21 13:30:00,49.83,49.96,49.83,49.96,23592.163298799875,35.4962,35.5888,35.4962,35.5888,23592.1633
2004-09-21 14:00:00,49.96,50.09,49.92,50.04,42876.19242999282,35.5888,35.6814,35.5603,35.6458,42876.1924
2004-09-21 14:30:00,50.03,50.38,50.01,50.37,40619.55072315109,35.6387,35.888,35.6245,35.8809,40619.5507
2004-09-21 15:00:00,50.37,50.52,50.29,50.47,102164.3245461073,35.8809,35.9877,35.8239,35.9521,102164.3245
2004-09-21 15:30:00,50.42,50.53,50.3,50.52,124525.59236844804,35.9165,35.9949,35.831,35.9877,124525.5924
2004-09-22 09:30:00,50.02,50.19,49.69,49.8,84316.34013745,35.6316,35.7527,35.3965,35.4749,84316.3401
2004-09-22 10:00:00,49.79,49.82,49.46,49.62,45748.28187506411,35.4677,35.4891,35.2327,35.3466,45748.2819
2004-09-22 10:30:00,49.62,49.71,49.51,49.53,27284.849728177247,35.3466,35.4107,35.2683,35.2825,27284.8497
2004-09-22 11:00:00,49.52,49.66,49.47,49.62,27900.29746640681,35.2754,35.3751,35.2398,35.3466,27900.2975
2004-09-22 11:30:00,49.62,49.62,49.37,49.41,30977.53615755462,35.3466,35.3466,35.1685,35.197,30977.5362
2004-09-22 12:00:00,49.43,49.62,49.43,49.58,29849.215304133755,35.2113,35.3466,35.2113,35.3181,29849.2153
2004-09-22 12:30:00,49.56,49.64,49.51,49.59,17540.260539542516,35.3039,35.3609,35.2683,35.3253,17540.2605
2004-09-22 13:00:00,49.59,49.66,49.59,49.6,14360.447225356444,35.3253,35.3751,35.3253,35.3324,14360.4472
2004-09-22 13:30:00,49.6,49.61,49.52,49.52,62365.37080726228,35.3324,35.3395,35.2754,35.2754,62365.3708
2004-09-22 14:00:00,49.52,49.54,49.43,49.53,60519.02759257359,35.2754,35.2896,35.2113,35.2825,60519.0276
2004-09-22 14:30:00,49.54,49.66,49.52,49.53,80726.22833111088,35.2896,35.3751,35.2754,35.2825,80726.2283
2004-09-22 15:00:00,49.54,49.55,49.42,49.45,36721.7150476972,35.2896,35.2968,35.2042,35.2255,36721.715
2004-09-22 15:30:00,49.46,49.55,49.3,49.31,93445.48158785516,35.2327,35.2968,35.1187,35.1258,93445.4816
2004-09-23 09:30:00,49.35,49.61,49.29,49.46,52107.90850343625,35.1543,35.3395,35.1116,35.2327,52107.9085
2004-09-23 10:00:00,49.46,49.71,49.32,49.67,64006.564775874445,35.2327,35.4107,35.1329,35.3823,64006.5648
2004-09-23 10:30:00,49.65,49.73,49.41,49.68,45850.85649810237,35.368,35.425,35.197,35.3894,45850.8565
2004-09-23 11:00:00,49.66,49.67,49.55,49.64,62673.09467637706,35.3751,35.3823,35.2968,35.3609,62673.0947
2004-09-23 11:30:00,49.64,49.75,49.57,49.65,47492.050466714536,35.3609,35.4392,35.311,35.368,47492.0505
2004-09-23 12:00:00,49.64,49.73,49.53,49.66,52210.48312647451,35.3609,35.425,35.2825,35.3751,52210.4831
2004-09-23 12:30:00,49.67,49.7,49.56,49.6,41337.57308441892,35.3823,35.4036,35.3039,35.3324,41337.5731
2004-09-23 13:00:00,49.6,49.66,49.54,49.58,39901.52836188327,35.3324,35.3751,35.2896,35.3181,39901.5284
2004-09-23 13:30:00,49.57,49.57,49.34,49.34,56928.91578623448,35.311,35.311,35.1472,35.1472,56928.9158
2004-09-23 14:00:00,49.34,49.6,49.34,49.6,77341.26577084829,35.1472,35.3324,35.1472,35.3324,77341.2658
2004-09-23 14:30:00,49.6,49.72,49.49,49.49,73648.57934147092,35.3324,35.4179,35.254,35.254,73648.5793
2004-09-23 15:00:00,49.48,49.55,49.41,49.52,44722.53564468151,35.2469,35.2968,35.197,35.2754,44722.5356
2004-09-23 15:30:00,49.52,49.53,49.32,49.33,65134.885629295306,35.2754,35.2825,35.1329,35.1401,65134.8856
2004-09-24 09:30:00,49.24,49.96,49.24,49.96,73135.70622627961,35.0759,35.5888,35.0759,35.5888,73135.7062
2004-09-24 10:00:00,49.96,49.99,49.77,49.83,78777.31049338393,35.5888,35.6102,35.4535,35.4962,78777.3105
2004-09-24 10:30:00,49.83,49.87,49.79,49.87,59390.70673915273,35.4962,35.5247,35.4677,35.5247,59390.7067
2004-09-24 11:00:00,49.87,49.91,49.83,49.9,68212.12432044312,35.5247,35.5532,35.4962,35.5461,68212.1243
2004-09-24 11:30:00,49.91,50.01,49.88,50.01,66981.22884398399,35.5532,35.6245,35.5318,35.6245,66981.2288
2004-09-24 12:00:00,50.0,50.11,49.95,50.1,46671.45348240845,35.6173,35.6957,35.5817,35.6886,46671.4535
2004-09-24 12:30:00,50.1,50.33,50.09,50.3,54056.82634116319,35.6886,35.8524,35.6814,35.831,54056.8263
2004-09-24 13:00:00,50.3,50.3,50.21,50.25,25643.65575956508,35.831,35.831,35.7669,35.7954,25643.6558
2004-09-24 13:30:00,50.25,50.45,50.24,50.45,34670.22258693199,35.7954,35.9379,35.7883,35.9379,34670.2226
2004-09-24 14:00:00,50.45,50.52,50.4,50.44,33131.60324135808,35.9379,35.9877,35.9023,35.9308,33131.6032
2004-09-24 14:30:00,50.43,50.49,50.28,50.3,28310.59595855985,35.9236,35.9664,35.8168,35.831,28310.596
2004-09-24 15:00:00,50.3,50.37,50.24,50.33,46876.60272848497,35.831,35.8809,35.7883,35.8524,46876.6027
2004-09-24 15:30:00,50.34,50.41,50.25,50.27,54467.12483331624,35.8595,35.9094,35.7954,35.8097,54467.1248
2004-09-27 09:30:00,49.89,50.07,49.75,50.01,89239.92204328648,35.539,35.6672,35.4392,35.6245,89239.922
2004-09-27 10:00:00,50.02,50.14,49.95,50.09,53133.65473381885,35.6316,35.7171,35.5817,35.6814,53133.6547
2004-09-27 10:30:00,50.09,50.14,49.9,49.94,33541.90173351113,35.6814,35.7171,35.5461,35.5746,33541.9017
2004-09-27 11:00:00,49.94,49.95,49.82,49.9,39696.37911580675,35.5746,35.5817,35.4891,35.5461,39696.3791
2004-09-27 11:30:00,49.91,49.92,49.85,49.92,29131.19294286593,35.5532,35.5603,35.5105,35.5603,29131.1929
2004-09-27 12:00:00,49.92,50.08,49.88,50.08,30259.5137962868,35.5603,35.6743,35.5318,35.6743,30259.5138
2004-09-27 12:30:00,50.08,50.18,49.96,50.17,28208.02133552159,35.6743,35.7456,35.5888,35.7384,28208.0213
2004-09-27 13:00:00,50.16,50.16,49.97,50.02,23387.01405272336,35.7313,35.7313,35.596,35.6316,23387.0141
2004-09-27 13:30:00,50.02,50.03,49.95,50.03,21540.670838034668,35.6316,35.6387,35.5817,35.6387,21540.6708
2004-09-27 14:00:00,50.02,50.03,49.75,49.84,34772.79720997025,35.6316,35.6387,35.4392,35.5034,34772.7972
2004-09-27 14:30:00,49.84,50.0,49.75,49.98,42158.170068725,35.5034,35.6173,35.4392,35.6031,42158.1701
2004-09-27 15:00:00,49.99,50.08,49.94,49.98,56518.61729408144,35.6102,35.6743,35.5746,35.6031,56518.6173
2004-09-27 15:30:00,49.98,50.03,49.9,49.91,85547.23561390911,35.6031,35.6387,35.5461,35.5532,85547.2356
2004-09-28 09:30:00,50.06,50.17,49.91,49.91,154374.8076725818,35.6601,35.7384,35.5532,35.5532,154374.8077
2004-09-28 10:00:00,49.9,50.13,49.9,49.95,53749.10247204841,35.5461,35.7099,35.5461,35.5817,53749.1025
2004-09-28 10:30:00,49.95,49.96,49.85,49.94,42876.19242999282,35.5817,35.5888,35.5105,35.5746,42876.1924
2004-09-28 11:00:00,49.93,50.13,49.91,50.06,44517.38639860498,35.5675,35.7099,35.5532,35.6601,44517.3864
2004-09-28 11:30:00,50.06,50.21,50.0,50.18,37644.88665504154,35.6601,35.7669,35.6173,35.7456,37644.8867
2004-09-28 12:00:00,50.17,50.19,50.13,50.18,24720.48415222074,35.7384,35.7527,35.7099,35.7456,24720.4842
2004-09-28 12:30:00,50.18,50.18,50.11,50.11,81854.54918453174,35.7456,35.7456,35.6957,35.6957,81854.5492
2004-09-28 13:00:00,50.11,50.13,49.96,49.96,28926.043696789413,35.6957,35.7099,35.5888,35.5888,28926.0437
2004-09-28 13:30:00,49.95,50.06,49.94,50.0,96830.44414811776,35.5817,35.6601,35.5746,35.6173,96830.4441
2004-09-28 14:00:00,49.99,50.06,49.89,50.05,60416.45296953533,35.6102,35.6601,35.539,35.6529,60416.453
2004-09-28 14:30:00,50.06,50.26,50.05,50.24,143501.8976305262,35.6601,35.8025,35.6529,35.7883,143501.8976
2004-09-28 15:00:00,50.24,50.3,50.13,50.17,77136.11652477177,35.7883,35.831,35.7099,35.7384,77136.1165
2004-09-28 15:30:00,50.16,50.18,50.04,50.06,116729.92101754024,35.7313,35.7456,35.6458,35.6601,116729.921
2004-09-29 09:30:00,50.01,50.02,49.66,49.67,109754.84665093856,35.6245,35.6316,35.3751,35.3823,109754.8467
2004-09-29 10:00:00,49.65,49.66,49.33,49.47,69237.87055082573,35.368,35.3751,35.1401,35.2398,69237.8706
2004-09-29 10:30:00,49.47,49.88,49.46,49.77,76725.81803261873,35.2398,35.5318,35.2327,35.4535,76725.818
2004-09-29 11:00:00,49.76,49.9,49.76,49.86,26566.827366909427,35.4464,35.5461,35.4464,35.5176,26566.8274
2004-09-29 11:30:00,49.86,49.87,49.72,49.75,49543.54292747974,35.5176,35.5247,35.4179,35.4392,49543.5429
2004-09-29 12:00:00,49.73,49.76,49.67,49.69,36311.41655554416,35.425,35.4464,35.3823,35.3965,36311.4166
2004-09-29 12:30:00,49.7,49.79,49.67,49.7,32003.282387937223,35.4036,35.4677,35.3823,35.4036,32003.2824
2004-09-29 13:00:00,49.7,49.77,49.66,49.72,55903.16955585188,35.4036,35.4535,35.3751,35.4179,55903.1696
2004-09-29 13:30:00,49.71,49.75,49.67,49.72,51902.75925735973,35.4107,35.4392,35.3823,35.4179,51902.7593
2004-09-29 14:00:00,49.74,49.82,49.7,49.8,66776.07959790748,35.4321,35.4891,35.4036,35.4749,66776.0796
2004-09-29 14:30:00,49.81,49.87,49.71,49.74,122576.6745307211,35.482,35.5247,35.4107,35.4321,122576.6745
2004-09-29 15:00:00,49.72,49.85,49.66,49.69,107600.77956713508,35.4179,35.5105,35.3751,35.3965,107600.7796
2004-09-29 15:30:00,49.69,49.69,49.59,49.62,159913.83731664784,35.3965,35.3965,35.3253,35.3466,159913.8373
2004-09-30 09:30:00,49.48,49.71,49.42,49.52,134065.03231100625,35.2469,35.4107,35.2042,35.2754,134065.0323
2004-09-30 10:00:00,49.49,49.68,49.49,49.65,153041.3375730844,35.254,35.3894,35.254,35.368,153041.3376
2004-09-30 10:30:00,49.68,49.77,49.61,49.76,98574.21273976818,35.3894,35.4535,35.3395,35.4464,98574.2127
2004-09-30 11:00:00,49.76,49.91,49.69,49.88,105549.28710636988,35.4464,35.5532,35.3965,35.5318,105549.2871
2004-09-30 11:30:00,49.88,49.94,49.72,49.88,103395.2200225664,35.5318,35.5746,35.4179,35.5318,103395.22
2004-09-30 12:00:00,49.88,49.92,49.82,49.91,80623.65370807263,35.5318,35.5603,35.4891,35.5532,80623.6537
2004-09-30 12:30:00,49.91,49.96,49.91,49.93,41234.99846138065,35.5532,35.5888,35.5532,35.5675,41234.9985
2004-09-30 13:00:00,49.91,50.11,49.9,50.11,136629.39788696275,35.5532,35.6957,35.5461,35.6957,136629.3979
2004-09-30 13:30:00,50.11,50.15,49.89,49.99,76623.24340958046,35.6957,35.7242,35.539,35.6102,76623.2434
2004-09-30 14:00:00,49.99,50.08,49.82,50.08,84931.78787567955,35.6102,35.6743,35.4891,35.6743,84931.7879
2004-09-30 14:30:00,50.08,51.19,50.08,50.79,388757.8213150066,35.6743,36.465,35.6743,36.1801,388757.8213
2004-09-30 15:00:00,51.17,51.18,50.55,50.59,227305.3646527849,36.4508,36.4579,36.0091,36.0376,227305.3647
2004-09-30 15:30:00,50.58,50.71,50.47,50.48,160939.58354703046,36.0305,36.1231,35.9521,35.9593,160939.5835
2004-10-01 09:30:00,50.3,50.69,50.3,50.67,115601.6001641194,35.831,36.1088,35.831,36.0946,115601.6002
2004-10-01 10:00:00,50.68,51.11,50.67,50.98,51287.31151913016,36.1017,36.408,36.0946,36.3154,51287.3115
2004-10-01 10:30:00,50.99,51.06,50.7,51.02,113960.40619550722,36.3226,36.3724,36.116,36.3439,113960.4062
2004-10-01 11:00:00,51.01,51.17,50.9,51.06,65340.03487537183,36.3368,36.4508,36.2584,36.3724,65340.0349
2004-10-01 11:30:00,51.08,51.18,50.89,51.12,119294.28659349676,36.3867,36.4579,36.2513,36.4152,119294.2866
2004-10-01 12:00:00,51.09,51.22,50.89,51.18,69237.87055082573,36.3938,36.4864,36.2513,36.4579,69237.8706
2004-10-01 12:30:00,51.19,51.28,51.01,51.03,102779.77228433684,36.465,36.5291,36.3368,36.351,102779.7723
2004-10-01 13:00:00,51.02,51.1,50.91,51.03,68417.27356651964,36.3439,36.4009,36.2656,36.351,68417.2736
2004-10-01 13:30:00,51.02,51.08,50.84,50.86,65750.33336752487,36.3439,36.3867,36.2157,36.2299,65750.3334
2004-10-01 14:00:00,50.88,51.28,50.88,51.2,98061.33962457688,36.2442,36.5291,36.2442,36.4721,98061.3396
2004-10-01 14:30:00,51.21,51.43,51.18,51.33,108626.5257975177,36.4793,36.636,36.4579,36.5647,108626.5258
2004-10-01 15:00:00,51.33,51.44,51.28,51.34,67288.95271309877,36.5647,36.6431,36.5291,36.5719,67288.9527
2004-10-01 15:30:00,51.34,51.49,51.33,51.49,165863.16545286696,36.5719,36.6787,36.5647,36.6787,165863.1655
2004-10-04 09:30:00,51.38,51.51,51.08,51.22,117140.2195096933,36.6004,36.693,36.3867,36.4864,117140.2195
2004-10-04 10:00:00,51.23,51.45,51.22,51.31,45543.13262898759,36.4935,36.6502,36.4864,36.5505,45543.1326
2004-10-04 10:30:00,51.31,51.48,51.29,51.43,22258.69319930249,36.5505,36.6716,36.5363,36.636,22258.6932
2004-10-04 11:00:00,51.45,51.52,51.21,51.46,50364.139911785824,36.6502,36.7001,36.4793,36.6574,50364.1399
2004-10-04 11:30:00,51.46,51.46,51.36,51.37,18976.30526207816,36.6574,36.6574,36.5861,36.5932,18976.3053
2004-10-04 12:00:00,51.37,51.37,51.24,51.24,22361.26782234076,36.5932,36.5932,36.5006,36.5006,22361.2678
2004-10-04 12:30:00,51.23,51.24,51.11,51.19,25951.379628679864,36.4935,36.5006,36.408,36.465,25951.3796
2004-10-04 13:00:00,51.16,51.18,51.08,51.15,22668.99169145553,36.4436,36.4579,36.3867,36.4365,22668.9917
2004-10-04 13:30:00,51.15,51.25,51.13,51.24,28926.043696789413,36.4365,36.5078,36.4223,36.5006,28926.0437
2004-10-04 14:00:00,51.24,51.43,51.18,51.35,77648.98963996307,36.5006,36.636,36.4579,36.579,77648.9896
2004-10-04 14:30:00,51.35,51.39,51.3,51.33,79392.7582316135,36.579,36.6075,36.5434,36.5647,79392.7582
2004-10-04 15:00:00,51.33,51.45,51.28,51.45,113652.68232639245,36.5647,36.6502,36.5291,36.6502,113652.6823
2004-10-04 15:30:00,51.46,51.47,51.14,51.18,179095.29182480252,36.6574,36.6645,36.4294,36.4579,179095.2918
2004-10-05 09:30:00,50.74,51.13,50.5,50.98,84111.19089137347,36.1445,36.4223,35.9735,36.3154,84111.1909
2004-10-05 10:00:00,50.98,50.99,50.69,50.86,170376.4488665504,36.3154,36.3226,36.1088,36.2299,170376.4489
2004-10-05 10:30:00,50.87,50.89,50.79,50.83,70263.61678120833,36.2371,36.2513,36.1801,36.2086,70263.6168
2004-10-05 11:00:00,50.84,50.87,50.73,50.74,32516.155503128524,36.2157,36.2371,36.1373,36.1445,32516.1555
2004-10-05 11:30:00,50.73,50.74,50.48,50.56,69135.29592778746,36.1373,36.1445,35.9593,36.0162,69135.2959
2004-10-05 12:00:00,50.57,50.69,50.51,50.65,26259.103497794644,36.0234,36.1088,35.9806,36.0804,26259.1035
2004-10-05 12:30:00,50.65,50.79,50.64,50.74,65955.48261360139,36.0804,36.1801,36.0732,36.1445,65955.4826
2004-10-05 13:00:00,50.75,50.75,50.66,50.69,153861.9345573905,36.1516,36.1516,36.0875,36.1088,153861.9346
2004-10-05 13:30:00,50.69,50.72,50.56,50.66,44517.38639860498,36.1088,36.1302,36.0162,36.0875,44517.3864
2004-10-05 14:00:00,50.65,50.69,50.58,50.69,61852.49769207098,36.0804,36.1088,36.0305,36.1088,61852.4977
2004-10-05 14:30:00,50.69,50.73,50.64,50.69,109652.2720279003,36.1088,36.1373,36.0732,36.1088,109652.272
2004-10-05 15:00:00,50.69,50.69,50.62,50.69,137142.27100215407,36.1088,36.1088,36.059,36.1088,137142.271
2004-10-05 15:30:00,50.69,50.71,50.49,50.55,125243.61472971586,36.1088,36.1231,35.9664,36.0091,125243.6147
2004-10-06 09:30:00,50.69,50.97,50.67,50.72,73443.43009539439,36.1088,36.3083,36.0946,36.1302,73443.4301
2004-10-06 10:00:00,50.72,50.89,50.69,50.89,63083.3931685301,36.1302,36.2513,36.1088,36.2513,63083.3932
2004-10-06 10:30:00,50.9,50.93,50.71,50.78,40927.27459226587,36.2584,36.2798,36.1231,36.173,40927.2746
2004-10-06 11:00:00,50.77,50.94,50.77,50.89,52210.48312647451,36.1658,36.2869,36.1658,36.2513,52210.4831
2004-10-06 11:30:00,50.89,51.09,50.89,51.07,63801.41552979792,36.2513,36.3938,36.2513,36.3795,63801.4155
2004-10-06 12:00:00,51.08,51.18,51.06,51.12,41132.4238383424,36.3867,36.4579,36.3724,36.4152,41132.4238
2004-10-06 12:30:00,51.12,51.12,51.04,51.05,23899.887167914658,36.4152,36.4152,36.3582,36.3653,23899.8872
2004-10-06 13:00:00,51.05,51.08,50.96,50.97,47594.62508975279,36.3653,36.3867,36.3012,36.3083,47594.6251
2004-10-06 13:30:00,50.97,51.05,50.96,51.01,29644.06605805724,36.3083,36.3653,36.3012,36.3368,29644.0661
2004-10-06 14:00:00,51.05,51.18,51.03,51.18,43389.06554518412,36.3653,36.4579,36.351,36.4579,43389.0655
2004-10-06 14:30:00,51.18,51.23,51.1,51.17,35388.24494819981,36.4579,36.4935,36.4009,36.4508,35388.2449
2004-10-06 15:00:00,51.17,51.33,51.17,51.28,78572.1612473074,36.4508,36.5647,36.4508,36.5291,78572.1612
2004-10-06 15:30:00,51.28,51.28,51.11,51.25,118986.56272438198,36.5291,36.5291,36.408,36.5078,118986.5627
2004-10-07 09:30:00,51.08,51.08,50.66,50.68,34465.07334085547,36.3867,36.3867,36.0875,36.1017,34465.0733
2004-10-07 10:00:00,50.68,50.8,50.62,50.64,34670.22258693199,36.1017,36.1872,36.059,36.0732,34670.2226
2004-10-07 10:30:00,50.64,50.72,50.49,50.57,35695.96881731459,36.0732,36.1302,35.9664,36.0234,35695.9688
2004-10-07 11:00:00,50.55,50.61,50.3,50.31,96112.42178684993,36.0091,36.0519,35.831,35.8382,96112.4218
2004-10-07 11:30:00,50.31,50.48,50.18,50.21,59698.43060826751,35.8382,35.9593,35.7456,35.7669,59698.4306
2004-10-07 12:00:00,50.24,50.3,50.22,50.24,25028.20802133552,35.7883,35.831,35.774,35.7883,25028.208
2004-10-07 12:30:00,50.22,50.22,50.04,50.07,41645.296953533696,35.774,35.774,35.6458,35.6672,41645.297
2004-10-07 13:00:00,50.05,50.06,49.95,49.95,45645.70725202584,35.6529,35.6601,35.5817,35.5817,45645.7073
2004-10-07 13:30:00,49.96,50.08,49.94,50.06,29849.215304133755,35.5888,35.6743,35.5746,35.6601,29849.2153
2004-10-07 14:00:00,50.06,50.16,50.05,50.12,33131.60324135808,35.6601,35.7313,35.6529,35.7028,33131.6032
2004-10-07 14:30:00,50.12,50.14,49.98,50.01,71391.93763462918,35.7028,35.7171,35.6031,35.6245,71391.9376
2004-10-07 15:00:00,50.02,50.16,49.94,49.94,76623.24340958046,35.6316,35.7313,35.5746,35.5746,76623.2434
2004-10-07 15:30:00,49.91,50.13,49.91,50.07,125448.7639757924,35.5532,35.7099,35.5532,35.6672,125448.764
2004-10-08 09:30:00,50.04,50.04,49.75,49.84,135911.37552569495,35.6458,35.6458,35.4392,35.5034,135911.3755
2004-10-08 10:00:00,49.86,49.87,49.73,49.77,69853.31828905529,35.5176,35.5247,35.425,35.4535,69853.3183
2004-10-08 10:30:00,49.77,49.79,49.71,49.72,82572.57154579957,35.4535,35.4677,35.4107,35.4179,82572.5715
2004-10-08 11:00:00,49.71,49.76,49.48,49.49,48415.22207405888,35.4107,35.4464,35.2469,35.254,48415.2221
2004-10-08 11:30:00,49.49,49.68,49.46,49.65,49235.81905836496,35.254,35.3894,35.2327,35.368,49235.8191
2004-10-08 12:00:00,49.63,49.71,49.6,49.66,56621.1919171197,35.3538,35.4107,35.3324,35.3751,56621.1919
2004-10-08 12:30:00,49.65,49.65,49.47,49.53,32618.730126166785,35.368,35.368,35.2398,35.2825,32618.7301
2004-10-08 13:00:00,49.54,49.63,49.54,49.62,21438.09621499641,35.2896,35.3538,35.2896,35.3466,21438.0962
2004-10-08 13:30:00,49.61,49.62,49.55,49.56,77546.4150169248,35.3395,35.3466,35.2968,35.3039,77546.415
2004-10-08 14:00:00,49.56,49.58,49.38,49.42,65134.885629295306,35.3039,35.3181,35.1757,35.2042,65134.8856
2004-10-08 14:30:00,49.4,49.52,49.34,49.46,79803.05672376654,35.1899,35.2754,35.1472,35.2327,79803.0567
2004-10-08 15:00:00,49.43,49.54,49.4,49.5,40927.27459226587,35.2113,35.2896,35.1899,35.2612,40927.2746
2004-10-08 15:30:00,49.5,49.62,49.4,49.51,62160.22156118576,35.2612,35.3466,35.1899,35.2683,62160.2216
2004-10-11 09:30:00,49.52,49.8,49.52,49.55,36106.26730946764,35.2754,35.4749,35.2754,35.2968,36106.2673
2004-10-11 10:00:00,49.56,49.69,49.54,49.65,14975.894963586008,35.3039,35.3965,35.2896,35.368,14975.895
2004-10-11 10:30:00,49.65,49.69,49.51,49.51,9847.163811672992,35.368,35.3965,35.2683,35.2683,9847.1638
2004-10-11 11:00:00,49.52,49.61,49.48,49.52,20002.051492460763,35.2754,35.3395,35.2469,35.2754,20002.0515
2004-10-11 11:30:00,49.52,49.57,49.5,49.53,38568.058262385886,35.2754,35.311,35.2612,35.2825,38568.0583
2004-10-11 12:00:00,49.53,49.54,49.49,49.51,19899.476869422502,35.2825,35.2896,35.254,35.2683,19899.4769
2004-10-11 12:30:00,49.52,49.58,49.46,49.47,19386.6037542312,35.2754,35.3181,35.2327,35.2398,19386.6038
2004-10-11 13:00:00,49.48,49.6,49.46,49.6,24002.46179095292,35.2469,35.3324,35.2327,35.3324,24002.4618
2004-10-11 13:30:00,49.6,49.67,49.59,49.62,54877.42332546927,35.3324,35.3823,35.3253,35.3466,54877.4233
2004-10-11 14:00:00,49.61,49.65,49.56,49.59,11488.357780285158,35.3395,35.368,35.3039,35.3253,11488.3578
2004-10-11 14:30:00,49.59,49.62,49.55,49.57,13129.551748897322,35.3253,35.3466,35.2968,35.311,13129.5517
2004-10-11 15:00:00,49.56,49.77,49.56,49.7,110370.29438916812,35.3039,35.4535,35.3039,35.4036,110370.2944
2004-10-11 15:30:00,49.7,49.73,49.6,49.66,88419.32505898041,35.4036,35.425,35.3324,35.3751,88419.3251
2004-10-12 09:30:00,49.56,49.89,49.43,49.44,54672.27407939276,35.3039,35.539,35.2113,35.2184,54672.2741
2004-10-12 10:00:00,49.45,49.61,49.38,49.59,41132.4238383424,35.2255,35.3395,35.1757,35.3253,41132.4238
2004-10-12 10:30:00,49.59,49.66,49.57,49.61,24925.63339829726,35.3253,35.3751,35.311,35.3395,24925.6334
2004-10-12 11:00:00,49.59,49.7,49.52,49.63,30259.5137962868,35.3253,35.4036,35.2754,35.3538,30259.5138
2004-10-12 11:30:00,49.65,49.71,49.62,49.68,19078.87988511642,35.368,35.4107,35.3466,35.3894,19078.8799
2004-10-12 12:00:00,49.68,49.69,49.63,49.63,29951.789927172016,35.3894,35.3965,35.3538,35.3538,29951.7899
2004-10-12 12:30:00,49.63,49.71,49.63,49.71,40516.97610011283,35.3538,35.4107,35.3538,35.4107,40516.9761
2004-10-12 13:00:00,49.69,49.79,49.69,49.73,21335.52159195815,35.3965,35.4677,35.3965,35.425,21335.5216
2004-10-12 13:30:00,49.74,49.85,49.71,49.83,25438.506513488563,35.4321,35.5105,35.4107,35.4962,25438.5065
2004-10-12 14:00:00,49.83,49.95,49.77,49.95,32926.45399528157,35.4962,35.5817,35.4535,35.5817,32926.454
2004-10-12 14:30:00,49.94,50.24,49.9,50.23,51800.18463432146,35.5746,35.7883,35.5461,35.7812,51800.1846
2004-10-12 15:00:00,50.2,50.3,50.13,50.25,52005.33388039799,35.7598,35.831,35.7099,35.7954,52005.3339
2004-10-12 15:30:00,50.25,50.3,50.2,50.24,68519.8481895579,35.7954,35.831,35.7598,35.7883,68519.8482
2004-10-13 09:30:00,50.29,50.29,49.96,50.0,63698.84090675967,35.8239,35.8239,35.5888,35.6173,63698.8409
2004-10-13 10:00:00,50.01,50.01,49.88,49.98,53133.65473381885,35.6245,35.6245,35.5318,35.6031,53133.6547
2004-10-13 10:30:00,50.0,50.01,49.78,49.78,53749.10247204841,35.6173,35.6245,35.4606,35.4606,53749.1025
2004-10-13 11:00:00,49.78,49.78,49.57,49.63,32208.431634013745,35.4606,35.4606,35.311,35.3538,32208.4316
2004-10-13 11:30:00,49.66,49.66,49.49,49.56,29541.491435018976,35.3751,35.3751,35.254,35.3039,29541.4914
2004-10-13 12:00:00,49.56,49.62,49.5,49.58,38978.35675453892,35.3039,35.3466,35.2612,35.3181,38978.3568
2004-10-13 12:30:00,49.58,49.65,49.52,49.65,41337.57308441892,35.3181,35.368,35.2754,35.368,41337.5731
2004-10-13 13:00:00,49.65,49.68,49.39,49.4,35490.81957123808,35.368,35.3894,35.1828,35.1899,35490.8196
2004-10-13 13:30:00,49.36,49.38,49.23,49.26,75187.19868704482,35.1614,35.1757,35.0688,35.0902,75187.1987
2004-10-13 14:00:00,49.28,49.28,49.09,49.11,62775.66929941532,35.1044,35.1044,34.9691,34.9833,62775.6693
2004-10-13 14:30:00,49.11,49.19,48.96,49.02,81854.54918453174,34.9833,35.0403,34.8765,34.9192,81854.5492
2004-10-13 15:00:00,49.02,49.03,48.65,48.73,205251.8206995589,34.9192,34.9264,34.6557,34.7126,205251.8207
2004-10-13 15:30:00,48.74,48.87,48.71,48.82,166581.18781413478,34.7198,34.8124,34.6984,34.7768,166581.1878
2004-10-14 09:30:00,48.99,49.35,48.85,49.24,54877.42332546927,34.8979,35.1543,34.7981,35.0759,54877.4233
2004-10-14 10:00:00,49.24,49.51,49.24,49.45,54774.848702431016,35.0759,35.2683,35.0759,35.2255,54774.8487
2004-10-14 10:30:00,49.46,49.53,49.13,49.29,60724.17683865011,35.2327,35.2825,34.9976,35.1116,60724.1768
2004-10-14 11:00:00,49.29,49.52,49.22,49.47,62160.22156118576,35.1116,35.2754,35.0617,35.2398,62160.2216
2004-10-14 11:30:00,49.46,49.49,49.19,49.29,89034.77279720997,35.2327,35.254,35.0403,35.1116,89034.7728
2004-10-14 12:00:00,49.29,49.33,49.13,49.32,53749.10247204841,35.1116,35.1401,34.9976,35.1329,53749.1025
2004-10-14 12:30:00,49.33,49.38,49.22,49.23,43286.49092214586,35.1401,35.1757,35.0617,35.0688,43286.4909
2004-10-14 13:00:00,49.23,49.25,49.13,49.21,30362.088419325057,35.0688,35.0831,34.9976,35.0546,30362.0884
2004-10-14 13:30:00,49.21,49.23,49.13,49.13,31490.40927274592,35.0546,35.0688,34.9976,34.9976,31490.4093
2004-10-14 14:00:00,49.13,49.15,48.92,48.93,43491.64016822238,34.9976,35.0118,34.848,34.8551,43491.6402
2004-10-14 14:30:00,48.93,49.04,48.93,48.95,54979.99794850754,34.8551,34.9335,34.8551,34.8694,54979.9979
2004-10-14 15:00:00,48.95,48.96,48.75,48.8,67083.80346702226,34.8694,34.8765,34.7269,34.7625,67083.8035
2004-10-14 15:30:00,48.8,48.89,48.65,48.72,222997.23048517795,34.7625,34.8266,34.6557,34.7055,222997.2305
2004-10-15 09:30:00,49.13,49.16,48.46,48.61,118986.56272438198,34.9976,35.019,34.5203,34.6272,118986.5627
2004-10-15 10:00:00,48.63,48.82,48.61,48.82,66263.20648271617,34.6414,34.7768,34.6272,34.7768,66263.2065
2004-10-15 10:30:00,48.82,48.82,48.44,48.68,57852.087393578826,34.7768,34.7768,34.5061,34.677,57852.0874
2004-10-15 11:00:00,48.68,48.76,48.6,48.66,140424.6589393784,34.677,34.734,34.62,34.6628,140424.6589
2004-10-15 11:30:00,48.65,48.82,48.63,48.75,72007.38537285876,34.6557,34.7768,34.6414,34.7269,72007.3854
2004-10-15 12:00:00,48.75,49.0,48.72,48.97,78264.43737819263,34.7269,34.905,34.7055,34.8836,78264.4374
2004-10-15 12:30:00,48.95,49.1,48.95,49.06,40824.699969227615,34.8694,34.9762,34.8694,34.9477,40824.7
2004-10-15 13:00:00,49.05,49.27,49.05,49.25,53338.80397989537,34.9406,35.0973,34.9406,35.0831,53338.804
2004-10-15 13:30:00,49.25,49.33,49.2,49.2,28720.89445071289,35.0831,35.1401,35.0475,35.0475,28720.8945
2004-10-15 14:00:00,49.21,49.26,49.09,49.11,28515.74520463637,35.0546,35.0902,34.9691,34.9833,28515.7452
2004-10-15 14:30:00,49.11,49.18,49.11,49.14,45235.40875987281,34.9833,35.0332,34.9833,35.0047,45235.4088
2004-10-15 15:00:00,49.14,49.23,49.04,49.23,47184.32659759975,35.0047,35.0688,34.9335,35.0688,47184.3266
2004-10-15 15:30:00,49.23,49.26,48.98,49.04,88316.75043594214,35.0688,35.0902,34.8907,34.9335,88316.7504
2004-10-18 09:30:00,48.5,48.91,48.4,48.79,72315.10924197354,34.5488,34.8409,34.4776,34.7554,72315.1092
2004-10-18 10:00:00,48.8,48.93,48.75,48.9,54774.848702431016,34.7625,34.8551,34.7269,34.8337,54774.8487
2004-10-18 10:30:00,48.91,48.95,48.76,48.82,30259.5137962868,34.8409,34.8694,34.734,34.7768,30259.5138
2004-10-18 11:00:00,48.8,48.87,48.78,48.84,21335.52159195815,34.7625,34.8124,34.7483,34.791,21335.5216
2004-10-18 11:30:00,48.84,49.08,48.84,49.05,24207.61103702944,34.791,34.962,34.791,34.9406,24207.611
2004-10-18 12:00:00,49.06,49.32,49.05,49.29,38670.632885424144,34.9477,35.1329,34.9406,35.1116,38670.6329
2004-10-18 12:30:00,49.28,49.37,49.24,49.25,28618.31982767464,35.1044,35.1685,35.0759,35.0831,28618.3198
2004-10-18 13:00:00,49.26,49.47,49.16,49.47,30567.23766540158,35.0902,35.2398,35.019,35.2398,30567.2377
2004-10-18 13:30:00,49.48,49.51,49.4,49.45,51595.03538824495,35.2469,35.2683,35.1899,35.2255,51595.0354
2004-10-18 14:00:00,49.45,49.58,49.45,49.57,30362.088419325057,35.2255,35.3181,35.2255,35.311,30362.0884
2004-10-18 14:30:00,49.59,49.74,49.54,49.68,50056.41604267104,35.3253,35.4321,35.2896,35.3894,50056.416
2004-10-18 15:00:00,49.68,49.71,49.47,49.56,38465.48363934762,35.3894,35.4107,35.2398,35.3039,38465.4836
2004-10-18 15:30:00,49.56,49.56,49.39,49.5,36824.28967073546,35.3039,35.3039,35.1828,35.2612,36824.2897
2004-10-19 09:30:00,49.54,49.61,49.39,49.52,63698.84090675967,35.2896,35.3395,35.1828,35.2754,63698.8409
2004-10-19 10:00:00,49.49,49.6,49.15,49.26,44619.96102164324,35.254,35.3324,35.0118,35.0902,44619.961
2004-10-19 10:30:00,49.25,49.56,49.18,49.45,55800.59493281362,35.0831,35.3039,35.0332,35.2255,55800.5949
2004-10-19 11:00:00,49.5,49.67,49.27,49.31,61237.049953841415,35.2612,35.3823,35.0973,35.1258,61237.05
2004-10-19 11:30:00,49.31,49.45,49.2,49.41,36619.14042465894,35.1258,35.2255,35.0475,35.197,36619.1404
2004-10-19 12:00:00,49.41,49.52,49.35,49.5,26053.954251718125,35.197,35.2754,35.1543,35.2612,26053.9543
2004-10-19 12:30:00,49.51,49.53,49.34,49.36,22156.11857626423,35.2683,35.2825,35.1472,35.1614,22156.1186
2004-10-19 13:00:00,49.36,49.4,49.15,49.15,23284.43942968509,35.1614,35.1899,35.0118,35.0118,23284.4394
2004-10-19 13:30:00,49.14,49.14,48.79,48.8,66365.78110575443,35.0047,35.0047,34.7554,34.7625,66365.7811
2004-10-19 14:00:00,48.79,48.82,48.71,48.82,82059.69843060826,34.7554,34.7768,34.6984,34.7768,82059.6984
2004-10-19 14:30:00,48.82,48.9,48.75,48.79,41953.02082264848,34.7768,34.8337,34.7269,34.7554,41953.0208
2004-10-19 15:00:00,48.79,49.01,48.75,48.93,108729.10042055594,34.7554,34.9121,34.7269,34.8551,108729.1004
2004-10-19 15:30:00,48.93,48.97,48.85,48.88,125346.18935275413,34.8551,34.8836,34.7981,34.8195,125346.1894
2004-10-20 09:30:00,48.88,49.12,48.76,48.95,48107.498204944095,34.8195,34.9905,34.734,34.8694,48107.4982
2004-10-20 10:00:00,48.95,48.97,48.55,48.55,43081.341676069336,34.8694,34.8836,34.5844,34.5844,43081.3417
2004-10-20 10:30:00,48.55,48.65,48.36,48.64,108318.80192840291,34.5844,34.6557,34.4491,34.6485,108318.8019
2004-10-20 11:00:00,48.65,48.91,48.65,48.81,45235.40875987281,34.6557,34.8409,34.6557,34.7696,45235.4088
2004-10-20 11:30:00,48.82,49.02,48.81,48.95,40927.27459226587,34.7768,34.9192,34.7696,34.8694,40927.2746
2004-10-20 12:00:00,48.95,49.28,48.91,49.28,35593.394194276334,34.8694,35.1044,34.8409,35.1044,35593.3942
2004-10-20 12:30:00,49.29,49.44,49.29,49.4,38260.3343932711,35.1116,35.2184,35.1116,35.1899,38260.3344
2004-10-20 13:00:00,49.4,49.62,49.4,49.62,63903.99015283619,35.1899,35.3466,35.1899,35.3466,63903.9902
2004-10-20 13:30:00,49.62,49.68,49.23,49.65,75905.22104831264,35.3466,35.3894,35.0688,35.368,75905.221
2004-10-20 14:00:00,49.64,49.78,49.54,49.75,74571.75094881526,35.3609,35.4606,35.2896,35.4392,74571.7509
2004-10-20 14:30:00,49.73,49.78,49.66,49.71,64519.43789106575,35.425,35.4606,35.3751,35.4107,64519.4379
2004-10-20 15:00:00,49.71,49.76,49.56,49.7,64006.564775874445,35.4107,35.4464,35.3039,35.4036,64006.5648
2004-10-20 15:30:00,49.69,49.78,49.67,49.7,97138.16801723251,35.3965,35.4606,35.3823,35.4036,97138.168
2004-10-21 09:30:00,49.49,49.5,49.2,49.35,52415.63237255103,35.254,35.2612,35.0475,35.1543,52415.6324
2004-10-21 10:00:00,49.3,49.3,48.99,49.05,36619.14042465894,35.1187,35.1187,34.8979,34.9406,36619.1404
2004-10-21 10:30:00,49.05,49.43,49.0,49.38,59082.98287003795,34.9406,35.2113,34.905,35.1757,59082.9829
2004-10-21 11:00:00,49.36,49.49,49.31,49.37,49748.69217355626,35.1614,35.254,35.1258,35.1685,49748.6922
2004-10-21 11:30:00,49.39,49.45,49.37,49.4,28310.59595855985,35.1828,35.2255,35.1685,35.1899,28310.596
2004-10-21 12:00:00,49.39,49.48,49.13,49.27,38055.185147194585,35.1828,35.2469,34.9976,35.0973,38055.1851
2004-10-21 12:30:00,49.24,49.24,49.03,49.03,37952.61052415632,35.0759,35.0759,34.9264,34.9264,37952.6105
2004-10-21 13:00:00,49.03,49.08,48.98,49.01,37850.03590111806,34.9264,34.962,34.8907,34.9121,37850.0359
2004-10-21 13:30:00,49.01,49.12,48.85,48.92,27387.424351215508,34.9121,34.9905,34.7981,34.848,27387.4244
2004-10-21 14:00:00,48.9,49.13,48.9,49.03,49748.69217355626,34.8337,34.9976,34.8337,34.9264,49748.6922
2004-10-21 14:30:00,49.05,49.09,48.94,49.06,41542.72233049543,34.9406,34.9691,34.8622,34.9477,41542.7223
2004-10-21 15:00:00,49.08,49.28,49.07,49.24,42876.19242999282,34.962,35.1044,34.9548,35.0759,42876.1924
2004-10-21 15:30:00,49.22,49.27,49.13,49.21,35593.394194276334,35.0617,35.0973,34.9976,35.0546,35593.3942
2004-10-22 09:30:00,49.36,49.36,48.94,48.99,42465.89393783978,35.1614,35.1614,34.8622,34.8979,42465.8939
2004-10-22 10:00:00,48.99,49.26,48.98,49.19,56313.46804800492,34.8979,35.0902,34.8907,35.0403,56313.468
2004-10-22 10:30:00,49.22,49.43,49.15,49.31,47594.62508975279,35.0617,35.2113,35.0118,35.1258,47594.6251
2004-10-22 11:00:00,49.3,49.42,49.23,49.25,39696.37911580675,35.1187,35.2042,35.0688,35.0831,39696.3791
2004-10-22 11:30:00,49.23,49.43,49.2,49.43,51800.18463432146,35.0688,35.2113,35.0475,35.2113,51800.1846
2004-10-22 12:00:00,49.43,49.53,49.4,49.5,25951.379628679864,35.2113,35.2825,35.1899,35.2612,25951.3796
2004-10-22 12:30:00,49.51,49.54,49.47,49.52,40619.55072315109,35.2683,35.2896,35.2398,35.2754,40619.5507
2004-10-22 13:00:00,49.5,49.6,49.26,49.33,26566.827366909427,35.2612,35.3324,35.0902,35.1401,26566.8274
2004-10-22 13:30:00,49.32,49.33,49.08,49.25,26566.827366909427,35.1329,35.1401,34.962,35.0831,26566.8274
2004-10-22 14:00:00,49.26,49.42,49.22,49.37,29746.64068109549,35.0902,35.2042,35.0617,35.1685,29746.6407
2004-10-22 14:30:00,49.37,49.41,49.06,49.07,36106.26730946764,35.1685,35.197,34.9477,34.9548,36106.2673
2004-10-22 15:00:00,49.07,49.19,49.06,49.15,43286.49092214586,34.9548,35.0403,34.9477,35.0118,43286.4909
2004-10-22 15:30:00,49.15,49.28,49.13,49.14,74571.75094881526,35.0118,35.1044,34.9976,35.0047,74571.7509
2004-10-25 09:30:00,48.99,49.01,48.26,48.32,34054.77484870243,34.8979,34.9121,34.3778,34.4206,34054.7748
2004-10-25 10:00:00,48.36,48.41,48.31,48.39,41953.02082264848,34.4491,34.4847,34.4135,34.4705,41953.0208
2004-10-25 10:30:00,48.39,48.39,48.22,48.37,32823.879372243304,34.4705,34.4705,34.3494,34.4562,32823.8794
2004-10-25 11:00:00,48.37,48.5,48.26,48.49,30874.96153451636,34.4562,34.5488,34.3778,34.5417,30874.9615
2004-10-25 11:30:00,48.47,48.48,48.26,48.28,17847.984408657296,34.5274,34.5346,34.3778,34.3921,17847.9844
2004-10-25 12:00:00,48.27,48.41,48.25,48.38,29438.916811980715,34.385,34.4847,34.3707,34.4633,29438.9168
2004-10-25 12:30:00,48.37,48.43,48.31,48.4,23592.163298799875,34.4562,34.4989,34.4135,34.4776,23592.1633
2004-10-25 13:00:00,48.43,48.45,48.34,48.42,61852.49769207098,34.4989,34.5132,34.4348,34.4918,61852.4977
2004-10-25 13:30:00,48.41,48.48,48.36,48.45,33644.476356549385,34.4847,34.5346,34.4491,34.5132,33644.4764
2004-10-25 14:00:00,48.46,48.47,48.26,48.31,38260.3343932711,34.5203,34.5274,34.3778,34.4135,38260.3344
2004-10-25 14:30:00,48.31,48.38,48.26,48.27,80521.07908503436,34.4135,34.4633,34.3778,34.385,80521.0791
2004-10-25 15:00:00,48.27,48.35,48.22,48.24,79495.33285465176,34.385,34.442,34.3494,34.3636,79495.3329
2004-10-25 15:30:00,48.24,48.31,48.2,48.23,112626.93609600984,34.3636,34.4135,34.3351,34.3565,112626.9361
2004-10-26 09:30:00,48.55,48.7,48.42,48.49,72930.5569802031,34.5844,34.6913,34.4918,34.5417,72930.557
2004-10-26 10:00:00,48.45,49.09,48.45,49.01,51287.31151913016,34.5132,34.9691,34.5132,34.9121,51287.3115
2004-10-26 10:30:00,49.02,49.18,49.0,49.12,52518.20699558929,34.9192,35.0332,34.905,34.9905,52518.207
2004-10-26 11:00:00,49.13,49.34,49.04,49.31,38055.185147194585,34.9976,35.1472,34.9335,35.1258,38055.1851
2004-10-26 11:30:00,49.29,49.43,49.18,49.42,79392.7582316135,35.1116,35.2113,35.0332,35.2042,79392.7582
2004-10-26 12:00:00,49.42,49.62,49.35,49.54,35695.96881731459,35.2042,35.3466,35.1543,35.2896,35695.9688
2004-10-26 12:30:00,49.54,49.62,49.52,49.57,29849.215304133755,35.2896,35.3466,35.2754,35.311,29849.2153
2004-10-26 13:00:00,49.57,49.91,49.57,49.79,71391.93763462918,35.311,35.5532,35.311,35.4677,71391.9376
2004-10-26 13:30:00,49.78,49.82,49.63,49.8,93548.05621089342,35.4606,35.4891,35.3538,35.4749,93548.0562
2004-10-26 14:00:00,49.81,49.96,49.78,49.9,46056.00574417889,35.482,35.5888,35.4606,35.5461,46056.0057
2004-10-26 14:30:00,49.88,50.04,49.82,49.99,61852.49769207098,35.5318,35.6458,35.4891,35.6102,61852.4977
2004-10-26 15:00:00,50.0,50.22,49.95,50.17,86675.55646732998,35.6173,35.774,35.5817,35.7384,86675.5565
2004-10-26 15:30:00,50.16,50.3,50.05,50.21,92009.43686531953,35.7313,35.831,35.6529,35.7669,92009.4369
2004-10-27 09:30:00,50.06,50.39,50.01,50.22,63185.96779156837,35.6601,35.8951,35.6245,35.774,63185.9678
2004-10-27 10:00:00,50.22,50.37,50.0,50.09,37337.16278592676,35.774,35.8809,35.6173,35.6814,37337.1628
2004-10-27 10:30:00,50.09,50.21,49.87,50.17,68314.69894348137,35.6814,35.7669,35.5247,35.7384,68314.6989
2004-10-27 11:00:00,50.17,50.38,50.16,50.28,100112.83208534207,35.7384,35.888,35.7313,35.8168,100112.8321
2004-10-27 11:30:00,50.27,50.32,50.18,50.24,60519.02759257359,35.8097,35.8453,35.7456,35.7883,60519.0276
2004-10-27 12:00:00,50.24,50.39,50.22,50.29,69648.16904297877,35.7883,35.8951,35.774,35.8239,69648.169
2004-10-27 12:30:00,50.28,50.35,50.17,50.31,133244.43532670016,35.8168,35.8666,35.7384,35.8382,133244.4353
2004-10-27 13:00:00,50.37,50.69,50.31,50.53,63801.41552979792,35.8809,36.1088,35.8382,35.9949,63801.4155
2004-10-27 13:30:00,50.53,50.54,50.4,50.51,67083.80346702226,35.9949,36.002,35.9023,35.9806,67083.8035
2004-10-27 14:00:00,50.52,50.62,50.32,50.32,79290.18360857523,35.9877,36.059,35.8453,35.8453,79290.1836
2004-10-27 14:30:00,50.32,50.4,50.19,50.21,115499.02554108114,35.8453,35.9023,35.7527,35.7669,115499.0255
2004-10-27 15:00:00,50.21,50.3,50.1,50.28,158580.36721715046,35.7669,35.831,35.6886,35.8168,158580.3672
2004-10-27 15:30:00,50.28,50.3,50.01,50.11,135398.50241050363,35.8168,35.831,35.6245,35.6957,135398.5024
2004-10-28 09:30:00,49.87,49.98,49.72,49.85,55800.59493281362,35.5247,35.6031,35.4179,35.5105,55800.5949
2004-10-28 10:00:00,49.85,50.16,49.85,49.93,106677.60795979074,35.5105,35.7313,35.5105,35.5675,106677.608
2004-10-28 10:30:00,49.95,50.26,49.92,50.24,85854.9594830239,35.5817,35.8025,35.5603,35.7883,85854.9595
2004-10-28 11:00:00,50.23,50.58,50.17,50.58,92624.88460354909,35.7812,36.0305,35.7384,36.0305,92624.8846
2004-10-28 11:30:00,50.56,50.66,50.53,50.63,86572.98184429172,36.0162,36.0875,35.9949,36.0661,86572.9818
2004-10-28 12:00:00,50.64,50.66,50.39,50.51,63185.96779156837,36.0732,36.0875,35.8951,35.9806,63185.9678
2004-10-28 12:30:00,50.51,50.81,50.5,50.81,61955.07231510924,35.9806,36.1943,35.9735,36.1943,61955.0723
2004-10-28 13:00:00,50.81,50.81,50.61,50.7,57749.51277054057,36.1943,36.1943,36.0519,36.116,57749.5128
2004-10-28 13:30:00,50.7,50.93,50.7,50.88,68519.8481895579,36.116,36.2798,36.116,36.2442,68519.8482
2004-10-28 14:00:00,50.88,50.98,50.76,50.98,18566.00676992512,36.2442,36.3154,36.1587,36.3154,18566.0068
2004-10-28 14:30:00,50.96,50.97,50.71,50.71,16309.365063083393,36.3012,36.3083,36.1231,36.1231,16309.3651
2004-10-28 15:00:00,50.71,50.71,50.39,50.56,39183.506000615445,36.1231,36.1231,35.8951,36.0162,39183.506
2004-10-28 15:30:00,50.55,50.63,50.41,50.59,55185.14719458406,36.0091,36.0661,35.9094,36.0376,55185.1472
2004-10-29 09:30:00,50.23,50.66,50.23,50.47,80418.5044619961,35.7812,36.0875,35.7812,35.9521,80418.5045
2004-10-29 10:00:00,50.54,50.55,50.31,50.33,74982.0494409683,36.002,36.0091,35.8382,35.8524,74982.0494
2004-10-29 10:30:00,50.34,50.47,50.16,50.3,66570.93035183096,35.8595,35.9521,35.7313,35.831,66570.9304
2004-10-29 11:00:00,50.22,50.54,50.13,50.54,54159.40096420146,35.774,36.002,35.7099,36.002,54159.401
2004-10-29 11:30:00,50.53,50.58,50.35,50.54,41645.296953533696,35.9949,36.0305,35.8666,36.002,41645.297
2004-10-29 12:00:00,50.55,50.61,50.47,50.56,29746.64068109549,36.0091,36.0519,35.9521,36.0162,29746.6407
2004-10-29 12:30:00,50.56,50.56,50.43,50.52,24310.1856600677,36.0162,36.0162,35.9236,35.9877,24310.1857
2004-10-29 13:00:00,50.53,50.54,50.47,50.53,35183.09570212329,35.9949,36.002,35.9521,35.9949,35183.0957
2004-10-29 13:30:00,50.53,50.69,50.53,50.55,24925.63339829726,35.9949,36.1088,35.9949,36.0091,24925.6334
2004-10-29 14:00:00,50.55,50.83,50.55,50.65,36516.56580162068,36.0091,36.2086,36.0091,36.0804,36516.5658
2004-10-29 14:30:00,50.64,50.88,50.63,50.87,29849.215304133755,36.0732,36.2442,36.0661,36.2371,29849.2153
2004-10-29 15:00:00,50.87,50.99,50.81,50.83,56518.61729408144,36.2371,36.3226,36.1943,36.2086,56518.6173
2004-10-29 15:30:00,50.82,51.23,50.82,51.11,143604.47225356445,36.2015,36.4935,36.2015,36.408,143604.4723
2004-11-01 09:30:00,50.94,51.0,50.64,50.68,70981.63914247615,36.2869,36.3297,36.0732,36.1017,70981.6391
2004-11-01 10:00:00,50.66,50.66,50.55,50.56,32413.580880090263,36.0875,36.0875,36.0091,36.0162,32413.5809
2004-11-01 10:30:00,50.56,50.69,50.52,50.68,55185.14719458406,36.0162,36.1088,35.9877,36.1017,55185.1472
2004-11-01 11:00:00,50.69,50.86,50.67,50.75,70571.34065032311,36.1088,36.2299,36.0946,36.1516,70571.3407
2004-11-01 11:30:00,50.76,50.76,50.41,50.41,112729.5107190481,36.1587,36.1587,35.9094,35.9094,112729.5107
2004-11-01 12:00:00,50.42,50.56,50.35,50.42,68417.27356651964,35.9165,36.0162,35.8666,35.9165,68417.2736
2004-11-01 12:30:00,50.44,50.46,50.41,50.41,24823.058775259,35.9308,35.945,35.9094,35.9094,24823.0588
2004-11-01 13:00:00,50.4,50.42,50.21,50.22,33029.028618319826,35.9023,35.9165,35.7669,35.774,33029.0286
2004-11-01 13:30:00,50.22,50.26,50.14,50.23,33952.20022566417,35.774,35.8025,35.7171,35.7812,33952.2002
2004-11-01 14:00:00,50.23,50.42,50.05,50.07,41132.4238383424,35.7812,35.9165,35.6529,35.6672,41132.4238
2004-11-01 14:30:00,50.06,50.2,50.05,50.14,62673.09467637706,35.6601,35.7598,35.6529,35.7171,62673.0947
2004-11-01 15:00:00,50.14,50.21,50.0,50.09,62365.37080726228,35.7171,35.7669,35.6173,35.6814,62365.3708
2004-11-01 15:30:00,50.09,50.3,50.09,50.3,63185.96779156837,35.6814,35.831,35.6814,35.831,63185.9678
2004-11-02 09:30:00,50.21,50.69,50.11,50.66,67083.80346702226,35.7669,36.1088,35.6957,36.0875,67083.8035
2004-11-02 10:00:00,50.67,50.84,50.58,50.58,140732.38280849316,36.0946,36.2157,36.0305,36.0305,140732.3828
2004-11-02 10:30:00,50.59,50.6,50.52,50.6,57852.087393578826,36.0376,36.0447,35.9877,36.0447,57852.0874
2004-11-02 11:00:00,50.6,50.6,50.5,50.58,72315.10924197354,36.0447,36.0447,35.9735,36.0305,72315.1092
2004-11-02 11:30:00,50.59,50.6,50.35,50.42,122063.8014155298,36.0376,36.0447,35.8666,35.9165,122063.8014
2004-11-02 12:00:00,50.42,50.45,50.38,50.42,126679.65945225152,35.9165,35.9379,35.888,35.9165,126679.6595
2004-11-02 12:30:00,50.47,50.49,50.35,50.4,59595.85598522925,35.9521,35.9664,35.8666,35.9023,59595.856
2004-11-02 13:00:00,50.42,50.44,50.37,50.43,60929.32608472664,35.9165,35.9308,35.8809,35.9236,60929.3261
2004-11-02 13:30:00,50.43,50.43,50.34,50.37,51697.61001128321,35.9236,35.9236,35.8595,35.8809,51697.61
2004-11-02 14:00:00,50.38,50.52,50.37,50.46,36926.86429377372,35.888,35.9877,35.8809,35.945,36926.8643
2004-11-02 14:30:00,50.45,50.5,49.99,50.28,57749.51277054057,35.9379,35.9735,35.6102,35.8168,57749.5128
2004-11-02 15:00:00,50.28,50.29,49.87,49.88,125141.0401066776,35.8168,35.8239,35.5247,35.5318,125141.0401
2004-11-02 15:30:00,49.89,49.97,49.56,49.77,101138.57831572468,35.539,35.596,35.3039,35.4535,101138.5783
2004-11-03 09:30:00,50.06,50.18,49.9,50.1,129654.32352036104,35.6601,35.7456,35.5461,35.6886,129654.3235
2004-11-03 10:00:00,50.1,50.11,49.88,50.11,140424.6589393784,35.6886,35.6957,35.5318,35.6957,140424.6589
2004-11-03 10:30:00,50.11,50.22,50.01,50.21,191404.24658939376,35.6957,35.774,35.6245,35.7669,191404.2466
2004-11-03 11:00:00,50.26,50.4,50.16,50.4,174274.2845420043,35.8025,35.9023,35.7313,35.9023,174274.2845
2004-11-03 11:30:00,50.4,50.79,50.37,50.77,103190.0707764899,35.9023,36.1801,35.8809,36.1658,103190.0708
2004-11-03 12:00:00,50.75,50.77,50.55,50.65,95907.2725407734,36.1516,36.1658,36.0091,36.0804,95907.2725
2004-11-03 12:30:00,50.66,50.79,50.66,50.72,49338.39368140322,36.0875,36.1801,36.0875,36.1302,49338.3937
2004-11-03 13:00:00,50.72,50.79,50.6,50.6,119704.5850856498,36.1302,36.1801,36.0447,36.0447,119704.5851
2004-11-03 13:30:00,50.57,50.63,50.5,50.6,64416.86326802749,36.0234,36.0661,35.9735,36.0447,64416.8633
2004-11-03 14:00:00,50.62,50.64,50.38,50.58,58262.38588573187,36.059,36.0732,35.888,36.0305,58262.3859
2004-11-03 14:30:00,50.5,50.6,50.49,50.54,37952.61052415632,35.9735,36.0447,35.9664,36.002,37952.6105
2004-11-03 15:00:00,50.54,50.6,49.96,50.32,128013.12955174888,36.002,36.0447,35.5888,35.8453,128013.1296
2004-11-03 15:30:00,50.32,50.54,50.3,50.53,96522.72027900296,35.8453,36.002,35.831,35.9949,96522.7203
2004-11-04 09:30:00,48.99,49.68,48.99,49.62,269053.23622935684,34.8979,35.3894,34.8979,35.3466,269053.2362
2004-11-04 10:00:00,49.62,50.24,49.52,50.2,293978.8696276541,35.3466,35.7883,35.2754,35.7598,293978.8696
2004-11-04 10:30:00,50.21,50.5,50.21,50.33,212329.4696891989,35.7669,35.9735,35.7669,35.8524,212329.4697
2004-11-04 11:00:00,50.33,50.35,50.06,50.2,197558.72397168932,35.8524,35.8666,35.6601,35.7598,197558.724
2004-11-04 11:30:00,50.21,50.5,50.21,50.49,152118.16596574007,35.7669,35.9735,35.7669,35.9664,152118.166
2004-11-04 12:00:00,50.48,50.59,50.37,50.55,100215.40670838034,35.9593,36.0376,35.8809,36.0091,100215.4067
2004-11-04 12:30:00,50.55,50.6,50.21,50.21,144527.6438609088,36.0091,36.0447,35.7669,35.7669,144527.6439
2004-11-04 13:00:00,50.22,50.35,50.06,50.33,164837.41922248434,35.774,35.8666,35.6601,35.8524,164837.4192
2004-11-04 13:30:00,50.3,50.47,50.3,50.38,113037.23458816289,35.831,35.9521,35.831,35.888,113037.2346
2004-11-04 14:00:00,50.45,50.45,50.31,50.4,51595.03538824495,35.9379,35.9379,35.8382,35.9023,51595.0354
2004-11-04 14:30:00,50.4,50.6,50.35,50.6,128013.12955174888,35.9023,36.0447,35.8666,36.0447,128013.1296
2004-11-04 15:00:00,50.62,50.69,50.51,50.59,109549.69740486205,36.059,36.1088,35.9806,36.0376,109549.6974
2004-11-04 15:30:00,50.58,50.6,50.4,50.47,184736.89609190685,36.0305,36.0447,35.9023,35.9521,184736.8961
2004-11-05 09:30:00,50.68,51.38,50.63,51.37,237973.12544876395,36.1017,36.6004,36.0661,36.5932,237973.1254
2004-11-05 10:00:00,51.38,51.38,50.97,51.27,168530.10565186173,36.6004,36.6004,36.3083,36.522,168530.1057
2004-11-05 10:30:00,51.27,51.27,50.84,50.89,168837.8295209765,36.522,36.522,36.2157,36.2513,168837.8295
2004-11-05 11:00:00,50.89,50.89,50.54,50.8,229767.1556057032,36.2513,36.2513,36.002,36.1872,229767.1556
2004-11-05 11:30:00,50.79,51.02,50.69,50.94,62775.66929941532,36.1801,36.3439,36.1088,36.2869,62775.6693
2004-11-05 12:00:00,50.95,51.13,50.9,50.94,59082.98287003795,36.2941,36.4223,36.2584,36.2869,59082.9829
2004-11-05 12:30:00,50.93,50.94,50.9,50.93,81546.82531541697,36.2798,36.2869,36.2584,36.2798,81546.8253
2004-11-05 13:00:00,50.93,50.94,50.87,50.94,51492.46076520669,36.2798,36.2869,36.2371,36.2869,51492.4608
2004-11-05 13:30:00,50.94,51.01,50.87,50.9,59801.005231305775,36.2869,36.3368,36.2371,36.2584,59801.0052
2004-11-05 14:00:00,50.9,50.94,50.8,50.81,54672.27407939276,36.2584,36.2869,36.1872,36.1943,54672.2741
2004-11-05 14:30:00,50.81,50.93,50.77,50.88,94163.50394912298,36.1943,36.2798,36.1658,36.2442,94163.5039
2004-11-05 15:00:00,50.9,50.99,50.84,50.89,111498.61524258896,36.2584,36.3226,36.2157,36.2513,111498.6152
2004-11-05 15:30:00,50.89,50.99,50.76,50.98,161555.03128526002,36.2513,36.3226,36.1587,36.3154,161555.0313
2004-11-08 09:30:00,51.03,51.41,50.89,51.38,84213.76551441173,36.351,36.6217,36.2513,36.6004,84213.7655
2004-11-08 10:00:00,51.39,51.81,51.36,51.71,135193.35316442713,36.6075,36.9067,36.5861,36.8354,135193.3532
2004-11-08 10:30:00,51.7,52.01,51.47,51.96,54364.55021027797,36.8283,37.0491,36.6645,37.0135,54364.5502
2004-11-08 11:00:00,51.96,51.97,51.72,51.77,77443.84039388655,37.0135,37.0207,36.8426,36.8782,77443.8404
2004-11-08 11:30:00,51.76,51.83,51.65,51.74,80315.92983895783,36.8711,36.9209,36.7927,36.8568,80315.9298
2004-11-08 12:00:00,51.74,51.83,51.5,51.65,53954.251718124935,36.8568,36.9209,36.6858,36.7927,53954.2517
2004-11-08 12:30:00,51.63,51.66,51.52,51.66,54159.40096420146,36.7785,36.7998,36.7001,36.7998,54159.401
2004-11-08 13:00:00,51.66,51.72,51.6,51.7,96317.57103292644,36.7998,36.8426,36.7571,36.8283,96317.571
2004-11-08 13:30:00,51.7,51.86,51.69,51.86,33029.028618319826,36.8283,36.9423,36.8212,36.9423,33029.0286
2004-11-08 14:00:00,51.87,51.95,51.7,51.7,42055.59544568673,36.9494,37.0064,36.8283,36.8283,42055.5954
2004-11-08 14:30:00,51.7,51.86,51.64,51.81,149964.0988819366,36.8283,36.9423,36.7856,36.9067,149964.0989
2004-11-08 15:00:00,51.81,52.12,51.74,52.08,141758.12903887578,36.9067,37.1275,36.8568,37.099,141758.129
2004-11-08 15:30:00,52.08,52.2,51.97,52.18,180633.91117037644,37.099,37.1845,37.0207,37.1702,180633.9112
2004-11-09 09:30:00,51.95,52.64,51.88,52.54,99805.1082162273,37.0064,37.4979,36.9565,37.4267,99805.1082
2004-11-09 10:00:00,52.57,52.64,52.52,52.63,61134.47533080316,37.4481,37.4979,37.4124,37.4908,61134.4753
2004-11-09 10:30:00,52.63,52.82,52.57,52.78,135398.50241050363,37.4908,37.6261,37.4481,37.5977,135398.5024
2004-11-09 11:00:00,52.79,52.81,52.52,52.54,43594.21479126064,37.6048,37.619,37.4124,37.4267,43594.2148
2004-11-09 11:30:00,52.55,52.57,52.33,52.41,34670.22258693199,37.4338,37.4481,37.2771,37.3341,34670.2226
2004-11-09 12:00:00,52.45,52.46,52.23,52.25,53133.65473381885,37.3626,37.3697,37.2059,37.2201,53133.6547
2004-11-09 12:30:00,52.25,52.3,52.2,52.2,47799.77433582932,37.2201,37.2557,37.1845,37.1845,47799.7743
2004-11-09 13:00:00,52.19,52.3,52.18,52.24,59698.43060826751,37.1774,37.2557,37.1702,37.213,59698.4306
2004-11-09 13:30:00,52.23,52.33,52.22,52.33,54774.848702431016,37.2059,37.2771,37.1987,37.2771,54774.8487
2004-11-09 14:00:00,52.33,52.62,52.33,52.56,117447.94337880808,37.2771,37.4837,37.2771,37.4409,117447.9434
2004-11-09 14:30:00,52.55,52.66,52.46,52.63,78879.8851164222,37.4338,37.5122,37.3697,37.4908,78879.8851
2004-11-09 15:00:00,52.63,52.63,52.39,52.4,78264.43737819263,37.4908,37.4908,37.3198,37.327,78264.4374
2004-11-09 15:30:00,52.4,52.43,52.14,52.35,113652.68232639245,37.327,37.3483,37.1417,37.2913,113652.6823
2004-11-10 09:30:00,52.4,52.51,52.1,52.42,41029.84921530413,37.327,37.4053,37.1133,37.3412,41029.8492
2004-11-10 10:00:00,52.43,52.63,52.43,52.6,46979.177351523234,37.3483,37.4908,37.3483,37.4694,46979.1774
2004-11-10 10:30:00,52.58,52.64,52.53,52.59,58877.83362396143,37.4552,37.4979,37.4196,37.4623,58877.8336
2004-11-10 11:00:00,52.55,52.64,52.42,52.44,34875.37183300851,37.4338,37.4979,37.3412,37.3555,34875.3718
2004-11-10 11:30:00,52.41,52.6,52.39,52.51,60211.30372345881,37.3341,37.4694,37.3198,37.4053,60211.3037
2004-11-10 12:00:00,52.51,52.58,52.35,52.38,55903.16955585188,37.4053,37.4552,37.2913,37.3127,55903.1696
2004-11-10 12:30:00,52.38,52.39,52.27,52.3,63698.84090675967,37.3127,37.3198,37.2344,37.2557,63698.8409
2004-11-10 13:00:00,52.32,52.35,52.16,52.3,52723.35624166581,37.27,37.2913,37.156,37.2557,52723.3562
2004-11-10 13:30:00,52.3,52.3,52.22,52.27,23489.588675761617,37.2557,37.2557,37.1987,37.2344,23489.5887
2004-11-10 14:00:00,52.26,52.5,52.16,52.41,88419.32505898041,37.2272,37.3982,37.156,37.3341,88419.3251
2004-11-10 14:30:00,52.4,52.44,52.19,52.35,54979.99794850754,37.327,37.3555,37.1774,37.2913,54979.9979
2004-11-10 15:00:00,52.35,52.35,51.9,52.07,84111.19089137347,37.2913,37.2913,36.9708,37.0919,84111.1909
2004-11-10 15:30:00,52.05,52.05,51.68,51.91,151297.568981434,37.0776,37.0776,36.8141,36.9779,151297.569
2004-11-11 09:30:00,51.94,52.25,51.93,52.22,52313.057749512765,36.9993,37.2201,36.9922,37.1987,52313.0577
2004-11-11 10:00:00,52.25,52.33,52.1,52.26,34772.79720997025,37.2201,37.2771,37.1133,37.2272,34772.7972
2004-11-11 10:30:00,52.26,52.39,52.2,52.37,408144.4250692378,37.2272,37.3198,37.1845,37.3056,408144.4251
2004-11-11 11:00:00,52.38,52.38,52.29,52.32,53954.251718124935,37.3127,37.3127,37.2486,37.27,53954.2517
2004-11-11 11:30:00,52.32,52.4,52.29,52.4,50261.56528874756,37.27,37.327,37.2486,37.327,50261.5653
2004-11-11 12:00:00,52.4,52.63,52.39,52.6,48210.07282798235,37.327,37.4908,37.3198,37.4694,48210.0728
2004-11-11 12:30:00,52.6,52.63,52.57,52.63,76418.09416350395,37.4694,37.4908,37.4481,37.4908,76418.0942
2004-11-11 13:00:00,52.63,52.63,52.57,52.59,34977.946456046775,37.4908,37.4908,37.4481,37.4623,34977.9465
2004-11-11 13:30:00,52.59,52.64,52.57,52.63,45953.43112114063,37.4623,37.4979,37.4481,37.4908,45953.4311
2004-11-11 14:00:00,52.63,52.66,52.61,52.64,153759.35993435222,37.4908,37.5122,37.4766,37.4979,153759.3599
2004-11-11 14:30:00,52.64,52.64,52.57,52.61,60621.602215611856,37.4979,37.4979,37.4481,37.4766,60621.6022
2004-11-11 15:00:00,52.63,52.64,52.6,52.63,68827.57205867268,37.4908,37.4979,37.4694,37.4908,68827.5721
2004-11-11 15:30:00,52.63,52.64,52.58,52.64,139193.76346291928,37.4908,37.4979,37.4552,37.4979,139193.7635
2004-11-12 09:30:00,52.45,52.5,52.35,52.4,65750.33336752487,37.3626,37.3982,37.2913,37.327,65750.3334
2004-11-12 10:00:00,52.4,52.63,52.4,52.55,68109.54969740486,37.327,37.4908,37.327,37.4338,68109.5497
2004-11-12 10:30:00,52.5,52.61,52.5,52.6,56518.61729408144,37.3982,37.4766,37.3982,37.4694,56518.6173
2004-11-12 11:00:00,52.59,52.64,52.56,52.62,68314.69894348137,37.4623,37.4979,37.4409,37.4837,68314.6989
2004-11-12 11:30:00,52.61,52.64,52.6,52.61,36413.991178582415,37.4766,37.4979,37.4694,37.4766,36413.9912
2004-11-12 12:00:00,52.6,52.64,52.6,52.63,43901.93866037543,37.4694,37.4979,37.4694,37.4908,43901.9387
2004-11-12 12:30:00,52.63,52.63,52.6,52.61,20412.349984613807,37.4908,37.4908,37.4694,37.4766,20412.35
2004-11-12 13:00:00,52.61,52.76,52.61,52.76,185660.0676992512,37.4766,37.5834,37.4766,37.5834,185660.0677
2004-11-12 13:30:00,52.78,52.84,52.7,52.76,64314.288644989225,37.5977,37.6404,37.5407,37.5834,64314.2886
2004-11-12 14:00:00,52.77,52.84,52.71,52.78,49030.66981228844,37.5905,37.6404,37.5478,37.5977,49030.6698
2004-11-12 14:30:00,52.78,52.81,52.68,52.81,95086.67555646732,37.5977,37.619,37.5264,37.619,95086.6756
2004-11-12 15:00:00,52.81,52.99,52.77,52.92,84316.34013745,37.619,37.7472,37.5905,37.6974,84316.3401
2004-11-12 15:30:00,52.92,53.02,52.85,53.02,88624.47430505692,37.6974,37.7686,37.6475,37.7686,88624.4743
2004-11-15 09:30:00,52.55,52.91,52.51,52.91,157349.47174069134,37.4338,37.6903,37.4053,37.6903,157349.4717
2004-11-15 10:00:00,52.93,53.1,52.82,53.04,81649.39993845523,37.7045,37.8256,37.6261,37.7829,81649.3999
2004-11-15 10:30:00,53.08,53.27,53.02,53.26,68109.54969740486,37.8114,37.9467,37.7686,37.9396,68109.5497
2004-11-15 11:00:00,53.26,53.43,53.2,53.41,74571.75094881526,37.9396,38.0607,37.8968,38.0464,74571.7509
2004-11-15 11:30:00,53.41,53.46,53.28,53.34,49851.26679659452,38.0464,38.082,37.9538,37.9966,49851.2668
2004-11-15 12:00:00,53.34,53.35,53.26,53.26,39080.93137757719,37.9966,38.0037,37.9396,37.9396,39080.9314
2004-11-15 12:30:00,53.26,53.47,53.24,53.47,55492.87106369884,37.9396,38.0892,37.9253,38.0892,55492.8711
2004-11-15 13:00:00,53.47,53.52,53.33,53.52,76623.24340958046,38.0892,38.1248,37.9894,38.1248,76623.2434
2004-11-15 13:30:00,53.52,53.61,53.52,53.6,128218.2787978254,38.1248,38.1889,38.1248,38.1818,128218.2788
2004-11-15 14:00:00,53.6,53.61,53.53,53.56,90470.8175197456,38.1818,38.1889,38.1319,38.1533,90470.8175
2004-11-15 14:30:00,53.56,53.57,53.45,53.45,85547.23561390911,38.1533,38.1604,38.0749,38.0749,85547.2356
2004-11-15 15:00:00,53.45,53.55,53.38,53.41,73033.13160324136,38.0749,38.1462,38.0251,38.0464,73033.1316
2004-11-15 15:30:00,53.42,53.61,53.39,53.6,153143.91219612266,38.0536,38.1889,38.0322,38.1818,153143.9122
2004-11-16 09:30:00,53.61,53.61,53.41,53.42,88316.75043594214,38.1889,38.1889,38.0464,38.0536,88316.7504
2004-11-16 10:00:00,53.42,53.49,53.38,53.44,193968.6121653503,38.0536,38.1034,38.0251,38.0678,193968.6122
2004-11-16 10:30:00,53.45,53.57,53.45,53.56,181659.65740075905,38.0749,38.1604,38.0749,38.1533,181659.6574
2004-11-16 11:00:00,53.56,53.56,53.37,53.37,64519.43789106575,38.1533,38.1533,38.0179,38.0179,64519.4379
2004-11-16 11:30:00,53.38,53.41,53.24,53.39,35798.543440352856,38.0251,38.0464,37.9253,38.0322,35798.5434
2004-11-16 12:00:00,53.39,53.46,53.36,53.42,50466.71453482408,38.0322,38.082,38.0108,38.0536,50466.7145
2004-11-16 12:30:00,53.43,53.46,53.36,53.37,30362.088419325057,38.0607,38.082,38.0108,38.0179,30362.0884
2004-11-16 13:00:00,53.38,53.45,53.33,53.44,28618.31982767464,38.0251,38.0749,37.9894,38.0678,28618.3198
2004-11-16 13:30:00,53.43,53.44,53.26,53.26,36208.84193250589,38.0607,38.0678,37.9396,37.9396,36208.8419
2004-11-16 14:00:00,53.26,53.31,53.09,53.29,33541.90173351113,37.9396,37.9752,37.8185,37.9609,33541.9017
2004-11-16 14:30:00,53.27,53.27,53.16,53.26,38055.185147194585,37.9467,37.9467,37.8683,37.9396,38055.1851
2004-11-16 15:00:00,53.26,53.36,53.24,53.34,38260.3343932711,37.9396,38.0108,37.9253,37.9966,38260.3344
2004-11-16 15:30:00,53.33,53.34,53.12,53.2,72315.10924197354,37.9894,37.9966,37.8398,37.8968,72315.1092
2004-11-17 09:30:00,53.16,53.41,52.96,53.39,90573.39214278386,37.8683,38.0464,37.7259,38.0322,90573.3921
2004-11-17 10:00:00,53.38,53.76,53.37,53.65,150887.27048928096,38.0251,38.2958,38.0179,38.2174,150887.2705
2004-11-17 10:30:00,53.64,53.77,53.54,53.72,43389.06554518412,38.2103,38.3029,38.139,38.2673,43389.0655
2004-11-17 11:00:00,53.71,53.74,53.59,53.72,31798.1331418607,38.2601,38.2815,38.1747,38.2673,31798.1331
2004-11-17 11:30:00,53.68,53.81,53.62,53.69,48312.64745102062,38.2388,38.3314,38.196,38.2459,48312.6475
2004-11-17 12:00:00,53.69,53.7,53.46,53.47,44619.96102164324,38.2459,38.253,38.082,38.0892,44619.961
2004-11-17 12:30:00,53.48,53.48,53.37,53.41,29233.767565904192,38.0963,38.0963,38.0179,38.0464,29233.7676
2004-11-17 13:00:00,53.41,53.44,53.4,53.42,25746.230382603346,38.0464,38.0678,38.0393,38.0536,25746.2304
2004-11-17 13:30:00,53.4,53.41,53.3,53.33,29233.767565904192,38.0393,38.0464,37.9681,37.9894,29233.7676
2004-11-17 14:00:00,53.33,53.34,53.11,53.13,97343.31726330906,37.9894,37.9966,37.8327,37.847,97343.3173
2004-11-17 14:30:00,53.13,53.25,53.08,53.17,54159.40096420146,37.847,37.9325,37.8114,37.8755,54159.401
2004-11-17 15:00:00,53.17,53.28,53.13,53.13,49748.69217355626,37.8755,37.9538,37.847,37.847,49748.6922
2004-11-17 15:30:00,53.13,53.25,53.08,53.19,72520.25848805005,37.847,37.9325,37.8114,37.8897,72520.2585
2004-11-18 09:30:00,53.08,53.17,52.72,53.02,83700.89239922044,37.8114,37.8755,37.5549,37.7686,83700.8924
2004-11-18 10:00:00,53.05,53.22,52.96,53.13,78777.31049338393,37.79,37.9111,37.7259,37.847,78777.3105
2004-11-18 10:30:00,53.12,53.37,53.12,53.23,47697.19971279105,37.8398,38.0179,37.8398,37.9182,47697.1997
2004-11-18 11:00:00,53.24,53.31,53.11,53.12,41953.02082264848,37.9253,37.9752,37.8327,37.8398,41953.0208
2004-11-18 11:30:00,53.12,53.21,53.12,53.14,42055.59544568673,37.8398,37.904,37.8398,37.8541,42055.5954
2004-11-18 12:00:00,53.14,53.27,53.09,53.2,52620.78161862755,37.8541,37.9467,37.8185,37.8968,52620.7816
2004-11-18 12:30:00,53.2,53.2,53.09,53.11,30054.36455021028,37.8968,37.8968,37.8185,37.8327,30054.3646
2004-11-18 13:00:00,53.12,53.16,53.08,53.13,39696.37911580675,37.8398,37.8683,37.8114,37.847,39696.3791
2004-11-18 13:30:00,53.11,53.12,52.99,53.11,25130.78264437378,37.8327,37.8398,37.7472,37.8327,25130.7826
2004-11-18 14:00:00,53.09,53.09,52.79,52.91,43286.49092214586,37.8185,37.8185,37.6048,37.6903,43286.4909
2004-11-18 14:30:00,52.91,53.09,52.81,53.09,49646.117550518,37.6903,37.8185,37.619,37.8185,49646.1176
2004-11-18 15:00:00,53.09,53.09,52.88,52.91,48722.94594317365,37.8185,37.8185,37.6689,37.6903,48722.9459
2004-11-18 15:30:00,52.93,53.02,52.89,52.94,73546.00471843265,37.7045,37.7686,37.676,37.7116,73546.0047
2004-11-19 09:30:00,53.08,53.11,52.9,53.01,55390.296440660575,37.8114,37.8327,37.6831,37.7615,55390.2964
2004-11-19 10:00:00,53.04,53.04,52.67,52.82,45645.70725202584,37.7829,37.7829,37.5193,37.6261,45645.7073
2004-11-19 10:30:00,52.81,52.94,52.65,52.77,26566.827366909427,37.619,37.7116,37.505,37.5905,26566.8274
2004-11-19 11:00:00,52.77,52.87,52.62,52.81,27182.275105138982,37.5905,37.6618,37.4837,37.619,27182.2751
2004-11-19 11:30:00,52.81,52.82,52.6,52.6,23489.588675761617,37.619,37.6261,37.4694,37.4694,23489.5887
2004-11-19 12:00:00,52.6,52.63,52.52,52.55,9436.86531951995,37.4694,37.4908,37.4124,37.4338,9436.8653
2004-11-19 12:30:00,52.54,52.74,52.52,52.72,20617.49923069033,37.4267,37.5692,37.4124,37.5549,20617.4992
2004-11-19 13:00:00,52.69,52.72,52.64,52.64,17642.835162580777,37.5335,37.5549,37.4979,37.4979,17642.8352
2004-11-19 13:30:00,52.65,52.7,52.61,52.65,25028.20802133552,37.505,37.5407,37.4766,37.505,25028.208
2004-11-19 14:00:00,52.63,52.66,52.55,52.62,20309.775361575543,37.4908,37.5122,37.4338,37.4837,20309.7754
2004-11-19 14:30:00,52.62,52.8,52.61,52.61,24002.46179095292,37.4837,37.6119,37.4766,37.4766,24002.4618
2004-11-19 15:00:00,52.63,52.65,52.54,52.6,30464.66304236332,37.4908,37.505,37.4267,37.4694,30464.663
2004-11-19 15:30:00,52.59,52.68,52.56,52.56,70776.48989639962,37.4623,37.5264,37.4409,37.4409,70776.4899
2004-11-22 09:30:00,52.54,52.69,52.4,52.4,45030.259513796285,37.4267,37.5335,37.327,37.327,45030.2595
2004-11-22 10:00:00,52.38,52.9,52.28,52.84,43799.36403733716,37.3127,37.6831,37.2415,37.6404,43799.364
2004-11-22 10:30:00,52.86,52.96,52.71,52.91,39080.93137757719,37.6546,37.7259,37.5478,37.6903,39080.9314
2004-11-22 11:00:00,52.94,53.0,52.88,52.99,43901.93866037543,37.7116,37.7544,37.6689,37.7472,43901.9387
2004-11-22 11:30:00,52.99,53.02,52.82,52.85,34362.49871781721,37.7472,37.7686,37.6261,37.6475,34362.4987
2004-11-22 12:00:00,52.86,52.91,52.75,52.79,26874.551236024206,37.6546,37.6903,37.5763,37.6048,26874.5512
2004-11-22 12:30:00,52.78,52.83,52.66,52.73,26669.401989947684,37.5977,37.6333,37.5122,37.562,26669.402
2004-11-22 13:00:00,52.77,53.02,52.76,53.02,23489.588675761617,37.5905,37.7686,37.5834,37.7686,23489.5887
2004-11-22 13:30:00,53.05,53.23,53.05,53.17,29131.19294286593,37.79,37.9182,37.79,37.8755,29131.1929
2004-11-22 14:00:00,53.22,53.37,53.19,53.32,40516.97610011283,37.9111,38.0179,37.8897,37.9823,40516.9761
2004-11-22 14:30:00,53.31,53.32,53.17,53.2,30772.386911478097,37.9752,37.9823,37.8755,37.8968,30772.3869
2004-11-22 15:00:00,53.2,53.29,53.17,53.24,50671.8637809006,37.8968,37.9609,37.8755,37.9253,50671.8638
2004-11-22 15:30:00,53.23,53.36,53.15,53.31,71699.66150374398,37.9182,38.0108,37.8612,37.9752,71699.6615
2004-11-23 09:30:00,53.38,53.38,52.91,53.02,93753.20545696994,38.0251,38.0251,37.6903,37.7686,93753.2055
2004-11-23 10:00:00,53.02,53.23,53.02,53.07,165863.16545286696,37.7686,37.9182,37.7686,37.8042,165863.1655
2004-11-23 10:30:00,53.1,53.15,52.91,52.91,68314.69894348137,37.8256,37.8612,37.6903,37.6903,68314.6989
2004-11-23 11:00:00,52.91,52.91,52.75,52.85,58980.40824699969,37.6903,37.6903,37.5763,37.6475,58980.4082
2004-11-23 11:30:00,52.85,52.85,52.64,52.66,41953.02082264848,37.6475,37.6475,37.4979,37.5122,41953.0208
2004-11-23 12:00:00,52.64,52.77,52.62,52.7,46979.177351523234,37.4979,37.5905,37.4837,37.5407,46979.1774
2004-11-23 12:30:00,52.7,52.89,52.69,52.89,54774.848702431016,37.5407,37.676,37.5335,37.676,54774.8487
2004-11-23 13:00:00,52.89,53.02,52.82,53.02,38260.3343932711,37.676,37.7686,37.6261,37.7686,38260.3344
2004-11-23 13:30:00,53.03,53.13,53.02,53.11,32208.431634013745,37.7757,37.847,37.7686,37.8327,32208.4316
2004-11-23 14:00:00,53.11,53.38,53.11,53.37,24207.61103702944,37.8327,38.0251,37.8327,38.0179,24207.611
2004-11-23 14:30:00,53.37,53.47,53.03,53.11,75494.9225561596,38.0179,38.0892,37.7757,37.8327,75494.9226
2004-11-23 15:00:00,53.11,53.19,53.0,53.01,68212.12432044312,37.8327,37.8897,37.7544,37.7615,68212.1243
2004-11-23 15:30:00,53.02,53.05,52.86,53.02,80623.65370807263,37.7686,37.79,37.6546,37.7686,80623.6537
2004-11-24 09:30:00,52.94,53.54,52.94,53.33,50466.71453482408,37.7116,38.139,37.7116,37.9894,50466.7145
2004-11-24 10:00:00,53.33,53.5,53.27,53.27,41440.14770745717,37.9894,38.1105,37.9467,37.9467,41440.1477
2004-11-24 10:30:00,53.27,53.41,53.14,53.34,45030.259513796285,37.9467,38.0464,37.8541,37.9966,45030.2595
2004-11-24 11:00:00,53.34,53.38,53.21,53.38,29438.916811980715,37.9966,38.0251,37.904,38.0251,29438.9168
2004-11-24 11:30:00,53.39,53.45,53.23,53.33,51595.03538824495,38.0322,38.0749,37.9182,37.9894,51595.0354
2004-11-24 12:00:00,53.31,53.32,53.13,53.21,72109.959995897,37.9752,37.9823,37.847,37.904,72109.96
2004-11-24 12:30:00,53.21,53.21,53.13,53.19,19591.753000307723,37.904,37.904,37.847,37.8897,19591.753
2004-11-24 13:00:00,53.18,53.19,53.1,53.13,33747.05097958765,37.8826,37.8897,37.8256,37.847,33747.051
2004-11-24 13:30:00,53.13,53.14,52.89,52.97,80110.78059288132,37.847,37.8541,37.676,37.733,80110.7806
2004-11-24 14:00:00,52.97,53.02,52.92,52.98,40311.82685403631,37.733,37.7686,37.6974,37.7401,40311.8269
2004-11-24 14:30:00,52.97,53.04,52.89,52.94,40311.82685403631,37.733,37.7829,37.676,37.7116,40311.8269
2004-11-24 15:00:00,52.94,52.99,52.94,52.94,67494.1019591753,37.7116,37.7472,37.7116,37.7116,67494.102
2004-11-24 15:30:00,52.95,52.97,52.82,52.86,231100.6257052005,37.7188,37.733,37.6261,37.6546,231100.6257
2004-11-26 09:30:00,52.69,52.87,52.57,52.83,131705.81598112627,37.5335,37.6618,37.4481,37.6333,131705.816
2004-11-26 10:00:00,52.83,52.88,52.75,52.85,117447.94337880808,37.6333,37.6689,37.5763,37.6475,117447.9434
2004-11-26 10:30:00,52.85,52.94,52.81,52.94,80521.07908503436,37.6475,37.7116,37.619,37.7116,80521.0791
2004-11-26 11:00:00,52.94,52.99,52.86,52.93,97343.31726330906,37.7116,37.7472,37.6546,37.7045,97343.3173
2004-11-26 11:30:00,52.92,52.99,52.88,52.9,69853.31828905529,37.6974,37.7472,37.6689,37.6831,69853.3183
2004-11-26 12:00:00,52.9,52.92,52.82,52.84,70468.76602728484,37.6831,37.6974,37.6261,37.6404,70468.766
2004-11-26 12:30:00,52.84,52.86,52.7,52.75,64519.43789106575,37.6404,37.6546,37.5407,37.5763,64519.4379
2004-11-26 13:00:00,52.75,52.75,52.73,52.73,10154.887680787771,37.5763,37.5763,37.562,37.562,10154.8877
2004-11-26 13:30:00,52.73,52.73,52.73,52.73,102.57462303826031,37.562,37.562,37.562,37.562,102.5746
2004-11-26 14:00:00,52.73,52.73,52.73,52.73,0.0,37.562,37.562,37.562,37.562,0.0
2004-11-26 14:30:00,52.73,52.73,52.73,52.73,0.0,37.562,37.562,37.562,37.562,0.0
2004-11-26 15:00:00,52.73,52.73,52.73,52.73,0.0,37.562,37.562,37.562,37.562,0.0
2004-11-26 15:30:00,52.73,52.73,52.73,52.73,0.0,37.562,37.562,37.562,37.562,0.0
2004-11-29 09:30:00,52.47,53.52,52.25,53.48,191506.82121243203,37.3768,38.1248,37.2201,38.0963,191506.8212
2004-11-29 10:00:00,53.48,53.58,53.33,53.34,157349.47174069134,38.0963,38.1675,37.9894,37.9966,157349.4717
2004-11-29 10:30:00,53.34,53.5,53.28,53.48,90470.8175197456,37.9966,38.1105,37.9538,38.0963,90470.8175
2004-11-29 11:00:00,53.47,53.48,53.16,53.29,67391.52733613703,38.0892,38.0963,37.8683,37.9609,67391.5273
2004-11-29 11:30:00,53.3,53.38,53.14,53.31,59903.57985434403,37.9681,38.0251,37.8541,37.9752,59903.5799
2004-11-29 12:00:00,53.3,53.49,53.28,53.49,61031.90070776489,37.9681,38.1034,37.9538,38.1034,61031.9007
2004-11-29 12:30:00,53.5,53.56,53.39,53.54,75802.64642527439,38.1105,38.1533,38.0322,38.139,75802.6464
2004-11-29 13:00:00,53.53,53.57,53.5,53.57,76828.392655657,38.1319,38.1604,38.1105,38.1604,76828.3927
2004-11-29 13:30:00,53.57,53.61,53.52,53.54,116627.346394502,38.1604,38.1889,38.1248,38.139,116627.3464
2004-11-29 14:00:00,53.54,53.71,53.52,53.63,88521.89968201866,38.139,38.2601,38.1248,38.2031,88521.8997
2004-11-29 14:30:00,53.63,53.82,53.54,53.81,138578.31572468972,38.2031,38.3385,38.139,38.3314,138578.3157
2004-11-29 15:00:00,53.81,53.86,53.56,53.6,112114.06298081856,38.3314,38.367,38.1533,38.1818,112114.063
2004-11-29 15:30:00,53.62,53.75,53.47,53.56,171915.06821212432,38.196,38.2886,38.0892,38.1533,171915.0682
2004-11-30 09:30:00,53.28,53.72,53.21,53.63,188737.306390399,37.9538,38.2673,37.904,38.2031,188737.3064
2004-11-30 10:00:00,53.62,53.86,53.61,53.61,156836.59862550005,38.196,38.367,38.1889,38.1889,156836.5986
2004-11-30 10:30:00,53.61,53.64,53.52,53.55,192737.7166888912,38.1889,38.2103,38.1248,38.1462,192737.7167
2004-11-30 11:00:00,53.55,53.57,53.48,53.52,97958.76500153862,38.1462,38.1604,38.0963,38.1248,97958.765
2004-11-30 11:30:00,53.52,53.52,53.36,53.5,88829.62355113345,38.1248,38.1248,38.0108,38.1105,88829.6236
2004-11-30 12:00:00,53.5,53.52,53.41,53.41,48312.64745102062,38.1105,38.1248,38.0464,38.0464,48312.6475
2004-11-30 12:30:00,53.41,53.43,53.33,53.35,67801.82582829008,38.0464,38.0607,37.9894,38.0037,67801.8258
2004-11-30 13:00:00,53.35,53.4,53.3,53.32,30156.93917324854,38.0037,38.0393,37.9681,37.9823,30156.9392
2004-11-30 13:30:00,53.32,53.4,53.19,53.29,49440.96830444148,37.9823,38.0393,37.8897,37.9609,49440.9683
2004-11-30 14:00:00,53.3,53.42,53.29,53.29,35901.11806339111,37.9681,38.0536,37.9609,37.9609,35901.1181
2004-11-30 14:30:00,53.29,53.41,53.28,53.35,35798.543440352856,37.9609,38.0464,37.9538,38.0037,35798.5434
2004-11-30 15:00:00,53.35,53.46,53.29,53.43,55082.5725715458,38.0037,38.082,37.9609,38.0607,55082.5726
2004-11-30 15:30:00,53.43,53.55,53.4,53.49,94573.80244127604,38.0607,38.1462,38.0393,38.1034,94573.8024
2004-12-01 09:30:00,53.41,53.91,53.41,53.64,137039.6963791158,38.0464,38.4026,38.0464,38.2103,137039.6964
2004-12-01 10:00:00,53.7,53.72,53.47,53.57,152425.88983485484,38.253,38.2673,38.0892,38.1604,152425.8898
2004-12-01 10:30:00,53.59,53.81,53.58,53.72,92112.01148835778,38.1747,38.3314,38.1675,38.2673,92112.0115
2004-12-01 11:00:00,53.73,53.8,53.63,53.67,38157.75977023284,38.2744,38.3242,38.2031,38.2316,38157.7598
2004-12-01 11:30:00,53.66,53.73,53.55,53.67,58570.10975484665,38.2245,38.2744,38.1462,38.2316,58570.1098
2004-12-01 12:00:00,53.67,53.77,53.61,53.66,46466.30423633193,38.2316,38.3029,38.1889,38.2245,46466.3042
2004-12-01 12:30:00,53.66,53.8,53.66,53.74,54261.97558723972,38.2245,38.3242,38.2245,38.2815,54261.9756
2004-12-01 13:00:00,53.75,53.81,53.75,53.79,96933.018771156,38.2886,38.3314,38.2886,38.3171,96933.0188
2004-12-01 13:30:00,53.79,53.85,53.77,53.83,45645.70725202584,38.3171,38.3599,38.3029,38.3456,45645.7073
2004-12-01 14:00:00,53.84,53.96,53.81,53.88,41234.99846138065,38.3527,38.4382,38.3314,38.3812,41234.9985
2004-12-01 14:30:00,53.89,53.96,53.81,53.93,47594.62508975279,38.3884,38.4382,38.3314,38.4168,47594.6251
2004-12-01 15:00:00,53.93,54.06,53.92,54.0,71904.81074982049,38.4168,38.5095,38.4097,38.4667,71904.8107
2004-12-01 15:30:00,53.96,54.06,53.95,54.02,142783.87526925837,38.4382,38.5095,38.4311,38.481,142783.8753
2004-12-02 09:30:00,54.11,54.5,54.1,54.3,123499.84613806543,38.5451,38.8229,38.5379,38.6804,123499.8461
2004-12-02 10:00:00,54.26,54.4,54.12,54.4,90265.66827366909,38.6519,38.7517,38.5522,38.7517,90265.6683
2004-12-02 10:30:00,54.4,54.57,54.36,54.57,59903.57985434403,38.7517,38.8728,38.7232,38.8728,59903.5799
2004-12-02 11:00:00,54.57,54.79,54.52,54.7,116217.04790234896,38.8728,39.0295,38.8371,38.9654,116217.0479
2004-12-02 11:30:00,54.69,54.89,54.65,54.89,120217.45820084112,38.9582,39.1007,38.9297,39.1007,120217.4582
2004-12-02 12:00:00,54.89,55.08,54.89,55.08,131295.51748897322,39.1007,39.236,39.1007,39.236,131295.5175
2004-12-02 12:30:00,55.08,55.1,54.91,54.98,59903.57985434403,39.236,39.2503,39.1149,39.1648,59903.5799
2004-12-02 13:00:00,54.98,54.98,54.73,54.75,83188.01928402913,39.1648,39.1648,38.9867,39.001,83188.0193
2004-12-02 13:30:00,54.74,54.84,54.71,54.75,54979.99794850754,38.9939,39.0651,38.9725,39.001,54979.9979
2004-12-02 14:00:00,54.75,54.89,54.66,54.85,84624.06400656477,39.001,39.1007,38.9369,39.0722,84624.064
2004-12-02 14:30:00,54.84,54.88,54.68,54.73,67904.40045132834,39.0651,39.0936,38.9511,38.9867,67904.4005
2004-12-02 15:00:00,54.75,54.79,54.45,54.64,77546.4150169248,39.001,39.0295,38.7873,38.9226,77546.415
2004-12-02 15:30:00,54.66,54.74,54.61,54.64,71802.23612678223,38.9369,38.9939,38.9012,38.9226,71802.2361
2004-12-03 09:30:00,54.45,54.58,54.3,54.46,60929.32608472664,38.7873,38.8799,38.6804,38.7944,60929.3261
2004-12-03 10:00:00,54.46,54.73,54.26,54.5,74469.17632577699,38.7944,38.9867,38.6519,38.8229,74469.1763
2004-12-03 10:30:00,54.48,54.57,54.33,54.51,47389.47584367627,38.8086,38.8728,38.7018,38.83,47389.4758
2004-12-03 11:00:00,54.51,54.6,54.4,54.55,42876.19242999282,38.83,38.8941,38.7517,38.8585,42876.1924
2004-12-03 11:30:00,54.53,54.75,54.49,54.74,38465.48363934762,38.8443,39.001,38.8158,38.9939,38465.4836
2004-12-03 12:00:00,54.76,54.81,54.73,54.8,114268.130064622,39.0081,39.0437,38.9867,39.0366,114268.1301
2004-12-03 12:30:00,54.8,54.81,54.63,54.63,61647.34844599446,39.0366,39.0437,38.9155,38.9155,61647.3484
2004-12-03 13:00:00,54.62,54.72,54.51,54.69,57031.490409272745,38.9084,38.9796,38.83,38.9582,57031.4904
2004-12-03 13:30:00,54.69,54.69,54.57,54.57,47081.75197456149,38.9582,38.9582,38.8728,38.8728,47081.752
2004-12-03 14:00:00,54.57,54.67,54.51,54.66,51287.31151913016,38.8728,38.944,38.83,38.9369,51287.3115
2004-12-03 14:30:00,54.66,54.67,54.57,54.66,118883.98810134373,38.9369,38.944,38.8728,38.9369,118883.9881
2004-12-03 15:00:00,54.67,54.92,54.66,54.88,75289.77331008308,38.944,39.1221,38.9369,39.0936,75289.7733
2004-12-03 15:30:00,54.89,54.91,54.73,54.75,142989.0245153349,39.1007,39.1149,38.9867,39.001,142989.0245
2004-12-06 09:30:00,54.4,54.42,54.06,54.33,144732.79310698534,38.7517,38.7659,38.5095,38.7018,144732.7931
2004-12-06 10:00:00,54.33,54.57,54.33,54.42,132526.41296543233,38.7018,38.8728,38.7018,38.7659,132526.413
2004-12-06 10:30:00,54.42,54.57,54.41,54.46,83188.01928402913,38.7659,38.8728,38.7588,38.7944,83188.0193
2004-12-06 11:00:00,54.47,54.57,54.41,54.57,66160.63185967792,38.8015,38.8728,38.7588,38.8728,66160.6319
2004-12-06 11:30:00,54.56,54.67,54.5,54.65,37542.31203200328,38.8656,38.944,38.8229,38.9297,37542.312
2004-12-06 12:00:00,54.65,54.69,54.54,54.57,134372.75618012104,38.9297,38.9582,38.8514,38.8728,134372.7562
2004-12-06 12:30:00,54.55,54.59,54.5,54.51,126064.21171402196,38.8585,38.887,38.8229,38.83,126064.2117
2004-12-06 13:00:00,54.51,54.55,54.41,54.42,69545.5944199405,38.83,38.8585,38.7588,38.7659,69545.5944
2004-12-06 13:30:00,54.42,54.5,54.41,54.48,48210.07282798235,38.7659,38.8229,38.7588,38.8086,48210.0728
2004-12-06 14:00:00,54.48,54.5,54.43,54.49,60416.45296953533,38.8086,38.8229,38.773,38.8158,60416.453
2004-12-06 14:30:00,54.49,54.5,54.4,54.48,67083.80346702226,38.8158,38.8229,38.7517,38.8086,67083.8035
2004-12-06 15:00:00,54.48,54.5,54.4,54.4,58467.53513180839,38.8086,38.8229,38.7517,38.7517,58467.5351
2004-12-06 15:30:00,54.4,54.49,54.4,54.42,91701.71299620472,38.7517,38.8158,38.7517,38.7659,91701.713
2004-12-07 09:30:00,54.59,54.64,54.4,54.57,82367.42229972304,38.887,38.9226,38.7517,38.8728,82367.4223
2004-12-07 10:00:00,54.57,54.62,54.47,54.58,51082.16227305365,38.8728,38.9084,38.8015,38.8799,51082.1623
2004-12-07 10:30:00,54.59,54.65,54.54,54.65,49543.54292747974,38.887,38.9297,38.8514,38.9297,49543.5429
2004-12-07 11:00:00,54.62,54.73,54.56,54.73,35080.52107908503,38.9084,38.9867,38.8656,38.9867,35080.5211
2004-12-07 11:30:00,54.74,54.89,54.7,54.71,38260.3343932711,38.9939,39.1007,38.9654,38.9725,38260.3344
2004-12-07 12:00:00,54.71,54.94,54.71,54.85,62673.09467637706,38.9725,39.1363,38.9725,39.0722,62673.0947
2004-12-07 12:30:00,54.82,54.82,54.64,54.66,51287.31151913016,39.0508,39.0508,38.9226,38.9369,51287.3115
2004-12-07 13:00:00,54.63,54.67,54.44,54.47,81136.52682326392,38.9155,38.944,38.7801,38.8015,81136.5268
2004-12-07 13:30:00,54.47,54.47,54.22,54.42,144527.6438609088,38.8015,38.8015,38.6234,38.7659,144527.6439
2004-12-07 14:00:00,54.42,54.59,54.39,54.47,68519.8481895579,38.7659,38.887,38.7445,38.8015,68519.8482
2004-12-07 14:30:00,54.46,54.48,54.4,54.4,60929.32608472664,38.7944,38.8086,38.7517,38.7517,60929.3261
2004-12-07 15:00:00,54.4,54.52,54.3,54.36,77033.54190173351,38.7517,38.8371,38.6804,38.7232,77033.5419
2004-12-07 15:30:00,54.36,54.5,54.31,54.31,107395.63032105856,38.7232,38.8229,38.6875,38.6875,107395.6303
2004-12-08 09:30:00,54.16,54.17,53.92,54.16,78879.8851164222,38.5807,38.5878,38.4097,38.5807,78879.8851
2004-12-08 10:00:00,54.16,54.42,54.16,54.25,100933.42906964816,38.5807,38.7659,38.5807,38.6448,100933.4291
2004-12-08 10:30:00,54.25,54.35,54.1,54.18,74469.17632577699,38.6448,38.716,38.5379,38.5949,74469.1763
2004-12-08 11:00:00,54.18,54.39,54.17,54.37,59185.55749307621,38.5949,38.7445,38.5878,38.7303,59185.5575
2004-12-08 11:30:00,54.38,54.49,54.25,54.26,58672.68437788491,38.7374,38.8158,38.6448,38.6519,58672.6844
2004-12-08 12:00:00,54.31,54.45,54.25,54.38,43696.7894142989,38.6875,38.7873,38.6448,38.7374,43696.7894
2004-12-08 12:30:00,54.38,54.56,54.38,54.54,28002.87208944507,38.7374,38.8656,38.7374,38.8514,28002.8721
2004-12-08 13:00:00,54.54,54.76,54.52,54.75,31490.40927274592,38.8514,39.0081,38.8371,39.001,31490.4093
2004-12-08 13:30:00,54.75,54.76,54.67,54.73,39183.506000615445,39.001,39.0081,38.944,38.9867,39183.506
2004-12-08 14:00:00,54.74,54.76,54.52,54.57,46466.30423633193,38.9939,39.0081,38.8371,38.8728,46466.3042
2004-12-08 14:30:00,54.58,54.71,54.52,54.52,120217.45820084112,38.8799,38.9725,38.8371,38.8371,120217.4582
2004-12-08 15:00:00,54.52,54.62,54.42,54.5,58159.811262693605,38.8371,38.9084,38.7659,38.8229,58159.8113
2004-12-08 15:30:00,54.52,54.66,54.45,54.58,81751.97456149348,38.8371,38.9369,38.7873,38.8799,81751.9746
2004-12-09 09:30:00,54.27,54.42,54.16,54.23,73443.43009539439,38.7819,38.8891,38.7033,38.7533,73443.4301
2004-12-09 10:00:00,54.23,54.28,54.09,54.15,73238.28084931787,38.7533,38.789,38.6533,38.6961,73238.2808
2004-12-09 10:30:00,54.12,54.36,54.1,54.35,36003.69268642938,38.6747,38.8462,38.6604,38.8391,36003.6927
2004-12-09 11:00:00,54.35,54.51,54.33,54.5,69750.74366601702,38.8391,38.9534,38.8248,38.9462,69750.7437
2004-12-09 11:30:00,54.5,54.58,54.45,54.57,46158.580367217146,38.9462,39.0034,38.9105,38.9963,46158.5804
2004-12-09 12:00:00,54.58,54.79,54.52,54.73,55903.16955585188,39.0034,39.1535,38.9605,39.1106,55903.1696
2004-12-09 12:30:00,54.73,54.83,54.71,54.78,19899.476869422502,39.1106,39.1821,39.0963,39.1463,19899.4769
2004-12-09 13:00:00,54.76,55.0,54.74,54.94,64827.16176018053,39.132,39.3035,39.1177,39.2607,64827.1618
2004-12-09 13:30:00,54.95,54.97,54.72,54.76,68314.69894348137,39.2678,39.2821,39.1035,39.132,68314.6989
2004-12-09 14:00:00,54.75,54.75,54.61,54.63,74674.32557185352,39.1249,39.1249,39.0249,39.0391,74674.3256
2004-12-09 14:30:00,54.62,54.96,54.62,54.96,54261.97558723972,39.032,39.275,39.032,39.275,54261.9756
2004-12-09 15:00:00,54.96,55.12,54.95,55.12,71802.23612678223,39.275,39.3893,39.2678,39.3893,71802.2361
2004-12-09 15:30:00,55.12,55.26,55.09,55.15,93650.63083393167,39.3893,39.4893,39.3679,39.4107,93650.6308
2004-12-10 09:30:00,54.3,56.78,54.3,54.85,71904.81074982049,38.8033,40.5756,38.8033,39.1964,71904.8107
2004-12-10 10:00:00,54.83,54.83,54.64,54.68,50466.71453482408,39.1821,39.1821,39.0463,39.0749,50466.7145
2004-12-10 10:30:00,54.64,54.72,54.52,54.52,44312.23715252846,39.0463,39.1035,38.9605,38.9605,44312.2372
2004-12-10 11:00:00,54.52,54.53,54.24,54.41,116114.4732793107,38.9605,38.9677,38.7604,38.8819,116114.4733
2004-12-10 11:30:00,54.37,54.39,54.29,54.32,50056.41604267104,38.8533,38.8676,38.7962,38.8176,50056.416
2004-12-10 12:00:00,54.31,54.65,54.3,54.63,105857.01097548466,38.8105,39.0534,38.8033,39.0391,105857.011
2004-12-10 12:30:00,54.62,54.64,54.5,54.57,42568.46856087804,39.032,39.0463,38.9462,38.9963,42568.4686
2004-12-10 13:00:00,54.56,54.64,54.5,54.52,61442.19919991794,38.9891,39.0463,38.9462,38.9605,61442.1992
2004-12-10 13:30:00,54.55,54.68,54.5,54.59,57852.087393578826,38.982,39.0749,38.9462,39.0106,57852.0874
2004-12-10 14:00:00,54.59,54.66,54.57,54.62,43594.21479126064,39.0106,39.0606,38.9963,39.032,43594.2148
2004-12-10 14:30:00,54.63,54.75,54.6,54.73,83906.04164529695,39.0391,39.1249,39.0177,39.1106,83906.0416
2004-12-10 15:00:00,54.73,54.84,54.68,54.78,60724.17683865011,39.1106,39.1892,39.0749,39.1463,60724.1768
2004-12-10 15:30:00,54.79,54.95,54.74,54.74,79905.6313468048,39.1535,39.2678,39.1177,39.1177,79905.6313
2004-12-13 09:30:00,54.9,55.03,54.85,54.97,36516.56580162068,39.2321,39.325,39.1964,39.2821,36516.5658
2004-12-13 10:00:00,54.95,55.07,54.79,54.94,56313.46804800492,39.2678,39.3536,39.1535,39.2607,56313.468
2004-12-13 10:30:00,54.92,54.97,54.73,54.86,57954.66201661708,39.2464,39.2821,39.1106,39.2035,57954.662
2004-12-13 11:00:00,54.86,54.93,54.77,54.79,34772.79720997025,39.2035,39.2535,39.1392,39.1535,34772.7972
2004-12-13 11:30:00,54.78,54.92,54.76,54.88,23387.01405272336,39.1463,39.2464,39.132,39.2178,23387.0141
2004-12-13 12:00:00,54.86,54.96,54.86,54.96,24823.058775259,39.2035,39.275,39.2035,39.275,24823.0588
2004-12-13 12:30:00,54.96,55.05,54.96,55.02,21438.09621499641,39.275,39.3393,39.275,39.3178,21438.0962
2004-12-13 13:00:00,55.01,55.18,55.0,55.18,57852.087393578826,39.3107,39.4322,39.3035,39.4322,57852.0874
2004-12-13 13:30:00,55.19,55.42,55.15,55.38,46876.60272848497,39.4393,39.6037,39.4107,39.5751,46876.6027
2004-12-13 14:00:00,55.38,55.45,55.34,55.37,51492.46076520669,39.5751,39.6251,39.5465,39.568,51492.4608
2004-12-13 14:30:00,55.37,55.52,55.36,55.52,56518.61729408144,39.568,39.6751,39.5608,39.6751,56518.6173
2004-12-13 15:00:00,55.47,55.57,55.37,55.55,67288.95271309877,39.6394,39.7109,39.568,39.6966,67288.9527
2004-12-13 15:30:00,55.55,55.57,55.47,55.56,96317.57103292644,39.6966,39.7109,39.6394,39.7037,96317.571
2004-12-14 09:30:00,55.28,55.52,55.21,55.52,76110.37029438917,39.5036,39.6751,39.4536,39.6751,76110.3703
2004-12-14 10:00:00,55.55,55.55,55.4,55.48,24720.48415222074,39.6966,39.6966,39.5894,39.6466,24720.4842
2004-12-14 10:30:00,55.48,55.98,55.47,55.9,91599.13837316648,39.6466,40.0039,39.6394,39.9467,91599.1384
2004-12-14 11:00:00,55.89,55.93,55.77,55.78,46466.30423633193,39.9396,39.9681,39.8538,39.8609,46466.3042
2004-12-14 11:30:00,55.78,55.83,55.77,55.78,32618.730126166785,39.8609,39.8967,39.8538,39.8609,32618.7301
2004-12-14 12:00:00,55.81,55.86,55.76,55.83,42671.0431839163,39.8824,39.9181,39.8467,39.8967,42671.0432
2004-12-14 12:30:00,55.82,55.83,55.79,55.82,24515.33490614422,39.8895,39.8967,39.8681,39.8895,24515.3349
2004-12-14 13:00:00,55.82,55.91,55.81,55.88,44825.11026771976,39.8895,39.9538,39.8824,39.9324,44825.1103
2004-12-14 13:30:00,55.87,55.89,55.81,55.82,24617.90952918248,39.9253,39.9396,39.8824,39.8895,24617.9095
2004-12-14 14:00:00,55.84,56.02,55.78,55.94,58570.10975484665,39.9038,40.0325,39.8609,39.9753,58570.1098
2004-12-14 14:30:00,55.94,56.06,55.86,56.03,47902.34895886757,39.9753,40.061,39.9181,40.0396,47902.349
2004-12-14 15:00:00,56.04,56.24,56.03,56.12,58057.23663965535,40.0467,40.1897,40.0396,40.1039,58057.2366
2004-12-14 15:30:00,56.12,56.12,56.01,56.05,85957.53410606216,40.1039,40.1039,40.0253,40.0539,85957.5341
2004-12-15 09:30:00,55.76,55.76,55.23,55.23,100010.25746230382,39.8467,39.8467,39.4679,39.4679,100010.2575
2004-12-15 10:00:00,55.26,55.26,54.84,54.89,135808.8009026567,39.4893,39.4893,39.1892,39.2249,135808.8009
2004-12-15 10:30:00,54.89,55.07,54.89,55.0,74879.47481793004,39.2249,39.3536,39.2249,39.3035,74879.4748
2004-12-15 11:00:00,55.0,55.01,54.8,54.87,93240.33234177865,39.3035,39.3107,39.1606,39.2106,93240.3323
2004-12-15 11:30:00,54.86,54.88,54.72,54.81,47492.050466714536,39.2035,39.2178,39.1035,39.1678,47492.0505
2004-12-15 12:00:00,54.81,54.9,54.75,54.76,49235.81905836496,39.1678,39.2321,39.1249,39.132,49235.8191
2004-12-15 12:30:00,54.75,54.82,54.74,54.78,46158.580367217146,39.1249,39.1749,39.1177,39.1463,46158.5804
2004-12-15 13:00:00,54.78,55.03,54.78,54.96,67186.37809006052,39.1463,39.325,39.1463,39.275,67186.3781
2004-12-15 13:30:00,54.94,54.97,54.87,54.87,69750.74366601702,39.2607,39.2821,39.2106,39.2106,69750.7437
2004-12-15 14:00:00,54.87,54.96,54.85,54.92,52723.35624166581,39.2106,39.275,39.1964,39.2464,52723.3562
2004-12-15 14:30:00,54.93,55.0,54.85,54.95,140424.6589393784,39.2535,39.3035,39.1964,39.2678,140424.6589
2004-12-15 15:00:00,54.95,55.09,54.95,55.06,58980.40824699969,39.2678,39.3679,39.2678,39.3464,58980.4082
2004-12-15 15:30:00,55.06,55.65,55.06,55.4,112421.78684993333,39.3464,39.768,39.3464,39.5894,112421.7868
2004-12-16 09:30:00,55.33,55.86,55.14,55.77,70879.06451943789,39.5394,39.9181,39.4036,39.8538,70879.0645
2004-12-16 10:00:00,55.81,56.02,55.72,55.93,71802.23612678223,39.8824,40.0325,39.8181,39.9681,71802.2361
2004-12-16 10:30:00,55.94,56.09,55.86,56.09,84521.48938352651,39.9753,40.0825,39.9181,40.0825,84521.4894
2004-12-16 11:00:00,56.07,56.33,56.03,56.31,62673.09467637706,40.0682,40.254,40.0396,40.2397,62673.0947
2004-12-16 11:30:00,56.3,56.5,56.26,56.47,56723.766540157965,40.2325,40.3755,40.204,40.354,56723.7665
2004-12-16 12:00:00,56.47,56.62,56.46,56.58,97343.31726330906,40.354,40.4612,40.3469,40.4326,97343.3173
2004-12-16 12:30:00,56.59,56.59,56.44,56.44,54672.27407939276,40.4398,40.4398,40.3326,40.3326,54672.2741
2004-12-16 13:00:00,56.47,56.48,56.25,56.28,85752.38485998564,40.354,40.3612,40.1968,40.2182,85752.3849
2004-12-16 13:30:00,56.28,56.33,56.23,56.23,97548.46650938556,40.2182,40.254,40.1825,40.1825,97548.4665
2004-12-16 14:00:00,56.23,56.24,55.93,55.94,101343.7275618012,40.1825,40.1897,39.9681,39.9753,101343.7276
2004-12-16 14:30:00,55.94,56.19,55.87,56.13,87803.87732075085,39.9753,40.1539,39.9253,40.1111,87803.8773
2004-12-16 15:00:00,56.12,56.18,56.01,56.14,117037.64488665503,40.1039,40.1468,40.0253,40.1182,117037.6449
2004-12-16 15:30:00,56.14,56.14,55.98,56.03,133859.88306492977,40.1182,40.1182,40.0039,40.0396,133859.8831
2004-12-17 09:30:00,55.86,56.24,55.71,56.24,370396.9637911581,39.9181,40.1897,39.8109,40.1897,370396.9638
2004-12-17 10:00:00,56.2,56.35,56.08,56.3,71699.66150374398,40.1611,40.2683,40.0753,40.2325,71699.6615
2004-12-17 10:30:00,56.3,56.53,56.3,56.43,77546.4150169248,40.2325,40.3969,40.2325,40.3254,77546.415
2004-12-17 11:00:00,56.43,56.5,56.15,56.29,53543.95322597189,40.3254,40.3755,40.1254,40.2254,53543.9532
2004-12-17 11:30:00,56.29,56.29,56.04,56.05,43286.49092214586,40.2254,40.2254,40.0467,40.0539,43286.4909
2004-12-17 12:00:00,56.03,56.07,55.96,56.03,37850.03590111806,40.0396,40.0682,39.9896,40.0396,37850.0359
2004-12-17 12:30:00,56.02,56.07,55.91,56.03,33336.752487434605,40.0325,40.0682,39.9538,40.0396,33336.7525
2004-12-17 13:00:00,56.02,56.05,55.93,56.03,44619.96102164324,40.0325,40.0539,39.9681,40.0396,44619.961
2004-12-17 13:30:00,56.0,56.02,55.76,55.91,43286.49092214586,40.0182,40.0325,39.8467,39.9538,43286.4909
2004-12-17 14:00:00,55.93,55.96,55.9,55.96,28618.31982767464,39.9681,39.9896,39.9467,39.9896,28618.3198
2004-12-17 14:30:00,55.96,56.16,55.95,56.16,42363.31931480152,39.9896,40.1325,39.9824,40.1325,42363.3193
2004-12-17 15:00:00,56.16,56.2,56.07,56.2,44825.11026771976,40.1325,40.1611,40.0682,40.1611,44825.1103
2004-12-17 15:30:00,56.2,56.45,56.17,56.31,133449.5845727767,40.1611,40.3397,40.1396,40.2397,133449.5846
2004-12-20 09:30:00,56.38,56.54,56.13,56.47,90265.66827366909,40.2897,40.404,40.1111,40.354,90265.6683
2004-12-20 10:00:00,56.47,56.72,56.45,56.45,101446.30218483949,40.354,40.5327,40.3397,40.3397,101446.3022
2004-12-20 10:30:00,56.46,56.49,56.25,56.27,87701.30269771258,40.3469,40.3683,40.1968,40.2111,87701.3027
2004-12-20 11:00:00,56.26,56.26,55.91,55.91,73648.57934147092,40.204,40.204,39.9538,39.9538,73648.5793
2004-12-20 11:30:00,55.92,55.96,55.82,55.87,44107.08790645194,39.961,39.9896,39.8895,39.9253,44107.0879
2004-12-20 12:00:00,55.87,56.02,55.81,56.01,45132.83413683454,39.9253,40.0325,39.8824,40.0253,45132.8341
2004-12-20 12:30:00,56.02,56.02,55.81,55.85,47389.47584367627,40.0325,40.0325,39.8824,39.911,47389.4758
2004-12-20 13:00:00,55.85,55.85,55.74,55.76,84829.21325264129,39.911,39.911,39.8324,39.8467,84829.2133
2004-12-20 13:30:00,55.81,55.81,55.5,55.5,57339.21427838752,39.8824,39.8824,39.6609,39.6609,57339.2143
2004-12-20 14:00:00,55.5,55.65,55.47,55.53,60108.72910042056,39.6609,39.768,39.6394,39.6823,60108.7291
2004-12-20 14:30:00,55.53,55.57,55.44,55.44,80931.3775771874,39.6823,39.7109,39.618,39.618,80931.3776
2004-12-20 15:00:00,55.46,55.52,55.41,55.47,84008.61626833522,39.6323,39.6751,39.5965,39.6394,84008.6163
2004-12-20 15:30:00,55.49,55.5,55.36,55.42,141142.68130064622,39.6537,39.6609,39.5608,39.6037,141142.6813
2004-12-21 09:30:00,55.36,55.56,55.23,55.37,70673.91527336137,39.5608,39.7037,39.4679,39.568,70673.9153
2004-12-21 10:00:00,55.37,55.43,55.15,55.2,59801.005231305775,39.568,39.6108,39.4107,39.4465,59801.0052
2004-12-21 10:30:00,55.18,55.47,55.14,55.37,56313.46804800492,39.4322,39.6394,39.4036,39.568,56313.468
2004-12-21 11:00:00,55.37,55.63,55.37,55.57,51902.75925735973,39.568,39.7538,39.568,39.7109,51902.7593
2004-12-21 11:30:00,55.56,55.64,55.54,55.61,64006.564775874445,39.7037,39.7609,39.6894,39.7395,64006.5648
2004-12-21 12:00:00,55.6,55.65,55.42,55.56,58057.23663965535,39.7323,39.768,39.6037,39.7037,58057.2366
2004-12-21 12:30:00,55.55,55.63,55.48,55.56,98984.51123192122,39.6966,39.7538,39.6466,39.7037,98984.5112
2004-12-21 13:00:00,55.55,55.65,55.53,55.57,180428.7619242999,39.6966,39.768,39.6823,39.7109,180428.7619
2004-12-21 13:30:00,55.57,55.62,55.51,55.55,132834.13683454713,39.7109,39.7466,39.668,39.6966,132834.1368
2004-12-21 14:00:00,55.54,55.62,55.5,55.58,87085.85495948303,39.6894,39.7466,39.6609,39.718,87085.855
2004-12-21 14:30:00,55.58,55.69,55.52,55.62,117653.0926248846,39.718,39.7966,39.6751,39.7466,117653.0926
2004-12-21 15:00:00,55.63,55.66,55.55,55.62,130987.79361985844,39.7538,39.7752,39.6966,39.7466,130987.7936
2004-12-21 15:30:00,55.62,55.66,55.55,55.6,96625.29490204123,39.7466,39.7752,39.6966,39.7323,96625.2949
2004-12-22 09:30:00,55.57,55.58,55.23,55.29,59288.13211611447,39.7109,39.718,39.4679,39.5108,59288.1321
2004-12-22 10:00:00,55.29,55.39,55.27,55.3,74264.02707970048,39.5108,39.5822,39.4965,39.5179,74264.0271
2004-12-22 10:30:00,55.3,55.61,55.25,55.45,112319.21222689506,39.5179,39.7395,39.4822,39.6251,112319.2122
2004-12-22 11:00:00,55.45,55.7,55.45,55.6,92112.01148835778,39.6251,39.8038,39.6251,39.7323,92112.0115
2004-12-22 11:30:00,55.6,55.66,55.47,55.65,106575.03333675249,39.7323,39.7752,39.6394,39.768,106575.0333
2004-12-22 12:00:00,55.65,55.67,55.52,55.57,103497.79464560468,39.768,39.7823,39.6751,39.7109,103497.7946
2004-12-22 12:30:00,55.57,55.64,55.52,55.56,52313.057749512765,39.7109,39.7609,39.6751,39.7037,52313.0577
2004-12-22 13:00:00,55.55,55.6,55.47,55.51,30259.5137962868,39.6966,39.7323,39.6394,39.668,30259.5138
2004-12-22 13:30:00,55.52,55.55,55.43,55.47,41747.87157657195,39.6751,39.6966,39.6108,39.6394,41747.8716
2004-12-22 14:00:00,55.48,55.6,55.47,55.54,32208.431634013745,39.6466,39.7323,39.6394,39.6894,32208.4316
2004-12-22 14:30:00,55.54,55.59,55.45,55.57,62878.24392245359,39.6894,39.7252,39.6251,39.7109,62878.2439
2004-12-22 15:00:00,55.55,55.7,55.51,55.61,197763.8732177659,39.6966,39.8038,39.668,39.7395,197763.8732
2004-12-22 15:30:00,55.62,55.78,55.59,55.66,161247.30741614525,39.7466,39.8609,39.7252,39.7752,161247.3074
2004-12-23 09:30:00,55.47,55.67,55.47,55.59,84726.63862960304,39.6394,39.7823,39.6394,39.7252,84726.6386
2004-12-23 10:00:00,55.59,55.67,55.52,55.54,164221.97148425478,39.7252,39.7823,39.6751,39.6894,164221.9715
2004-12-23 10:30:00,55.53,55.7,55.51,55.63,95291.82480254384,39.6823,39.8038,39.668,39.7538,95291.8248
2004-12-23 11:00:00,55.66,55.66,55.57,55.62,102369.4737921838,39.7752,39.7752,39.7109,39.7466,102369.4738
2004-12-23 11:30:00,55.61,55.61,55.5,55.58,40311.82685403631,39.7395,39.7395,39.6609,39.718,40311.8269
2004-12-23 12:00:00,55.56,55.57,55.4,55.47,74674.32557185352,39.7037,39.7109,39.5894,39.6394,74674.3256
2004-12-23 12:30:00,55.5,55.51,55.36,55.41,39696.37911580675,39.6609,39.668,39.5608,39.5965,39696.3791
2004-12-23 13:00:00,55.41,55.49,55.35,55.39,52415.63237255103,39.5965,39.6537,39.5537,39.5822,52415.6324
2004-12-23 13:30:00,55.4,55.51,55.35,55.46,53851.67709508667,39.5894,39.668,39.5537,39.6323,53851.6771
2004-12-23 14:00:00,55.47,55.58,55.35,55.42,56005.74417889014,39.6394,39.718,39.5537,39.6037,56005.7442
2004-12-23 14:30:00,55.42,55.46,55.32,55.34,46056.00574417889,39.6037,39.6323,39.5322,39.5465,46056.0057
2004-12-23 15:00:00,55.35,55.49,55.35,55.42,80623.65370807263,39.5537,39.6537,39.5537,39.6037,80623.6537
2004-12-23 15:30:00,55.45,55.53,55.39,55.52,95804.69791773516,39.6251,39.6823,39.5822,39.6751,95804.6979
2004-12-27 09:30:00,55.52,55.77,55.5,55.77,46876.60272848497,39.6751,39.8538,39.6609,39.8538,46876.6027
2004-12-27 10:00:00,55.77,55.77,55.57,55.62,44927.68489075803,39.8538,39.8538,39.7109,39.7466,44927.6849
2004-12-27 10:30:00,55.62,55.7,55.57,55.63,54467.12483331624,39.7466,39.8038,39.7109,39.7538,54467.1248
2004-12-27 11:00:00,55.63,55.68,55.33,55.37,32003.282387937223,39.7538,39.7895,39.5394,39.568,32003.2824
2004-12-27 11:30:00,55.35,55.35,55.17,55.34,26771.976612985945,39.5537,39.5537,39.425,39.5465,26771.9766
2004-12-27 12:00:00,55.33,55.44,55.23,55.32,26669.401989947684,39.5394,39.618,39.4679,39.5322,26669.402
2004-12-27 12:30:00,55.33,55.35,55.08,55.17,46671.45348240845,39.5394,39.5537,39.3607,39.425,46671.4535
2004-12-27 13:00:00,55.13,55.14,54.99,55.07,42363.31931480152,39.3964,39.4036,39.2964,39.3536,42363.3193
2004-12-27 13:30:00,55.08,55.35,55.05,55.35,49235.81905836496,39.3607,39.5537,39.3393,39.5537,49235.8191
2004-12-27 14:00:00,55.35,55.43,55.33,55.35,38978.35675453892,39.5537,39.6108,39.5394,39.5537,38978.3568
2004-12-27 14:30:00,55.34,55.54,55.3,55.43,67801.82582829008,39.5465,39.6894,39.5179,39.6108,67801.8258
2004-12-27 15:00:00,55.43,55.47,55.33,55.43,56108.3188019284,39.6108,39.6394,39.5394,39.6108,56108.3188
2004-12-27 15:30:00,55.41,55.43,55.3,55.36,51287.31151913016,39.5965,39.6108,39.5179,39.5608,51287.3115
2004-12-28 09:30:00,55.47,55.67,55.4,55.57,67186.37809006052,39.6394,39.7823,39.5894,39.7109,67186.3781
2004-12-28 10:00:00,55.57,55.75,55.57,55.63,42465.89393783978,39.7109,39.8395,39.7109,39.7538,42465.8939
2004-12-28 10:30:00,55.6,55.81,55.6,55.67,51595.03538824495,39.7323,39.8824,39.7323,39.7823,51595.0354
2004-12-28 11:00:00,55.7,55.74,55.62,55.72,20514.924607652065,39.8038,39.8324,39.7466,39.8181,20514.9246
2004-12-28 11:30:00,55.71,55.74,55.55,55.57,33747.05097958765,39.8109,39.8324,39.6966,39.7109,33747.051
2004-12-28 12:00:00,55.57,55.61,55.52,55.58,16719.663555236435,39.7109,39.7395,39.6751,39.718,16719.6636
2004-12-28 12:30:00,55.57,55.6,55.55,55.57,15078.46958662427,39.7109,39.7323,39.6966,39.7109,15078.4696
2004-12-28 13:00:00,55.57,55.58,55.43,55.46,36003.69268642938,39.7109,39.718,39.6108,39.6323,36003.6927
2004-12-28 13:30:00,55.47,55.52,55.44,55.49,37132.01353985024,39.6394,39.6751,39.618,39.6537,37132.0135
2004-12-28 14:00:00,55.5,55.57,55.49,55.53,22976.71556057032,39.6609,39.7109,39.6537,39.6823,22976.7156
2004-12-28 14:30:00,55.53,55.62,55.5,55.57,32926.45399528157,39.6823,39.7466,39.6609,39.7109,32926.454
2004-12-28 15:00:00,55.57,55.64,55.52,55.52,40209.25223099805,39.7109,39.7609,39.6751,39.6751,40209.2522
2004-12-28 15:30:00,55.55,55.72,55.47,55.57,144732.79310698534,39.6966,39.8181,39.6394,39.7109,144732.7931
2004-12-29 09:30:00,55.72,55.76,55.58,55.58,33234.17786439635,39.8181,39.8467,39.718,39.718,33234.1779
2004-12-29 10:00:00,55.61,55.7,55.55,55.63,37234.588162888496,39.7395,39.8038,39.6966,39.7538,37234.5882
2004-12-29 10:30:00,55.63,55.71,55.61,55.71,29233.767565904192,39.7538,39.8109,39.7395,39.8109,29233.7676
2004-12-29 11:00:00,55.71,55.73,55.57,55.61,59698.43060826751,39.8109,39.8252,39.7109,39.7395,59698.4306
2004-12-29 11:30:00,55.58,55.63,55.56,55.62,33952.20022566417,39.718,39.7538,39.7037,39.7466,33952.2002
2004-12-29 12:00:00,55.64,55.71,55.64,55.7,39388.65524669197,39.7609,39.8109,39.7609,39.8038,39388.6552
2004-12-29 12:30:00,55.7,55.7,55.6,55.61,38260.3343932711,39.8038,39.8038,39.7323,39.7395,38260.3344
2004-12-29 13:00:00,55.62,55.63,55.49,55.55,27797.72284336855,39.7466,39.7538,39.6537,39.6966,27797.7228
2004-12-29 13:30:00,55.57,55.57,55.47,55.56,16411.939686121652,39.7109,39.7109,39.6394,39.7037,16411.9397
2004-12-29 14:00:00,55.57,55.59,55.53,55.56,32618.730126166785,39.7109,39.7252,39.6823,39.7037,32618.7301
2004-12-29 14:30:00,55.55,55.56,55.5,55.52,18976.30526207816,39.6966,39.7037,39.6609,39.6751,18976.3053
2004-12-29 15:00:00,55.54,55.59,55.53,55.54,55595.4456867371,39.6894,39.7252,39.6823,39.6894,55595.4457
2004-12-29 15:30:00,55.54,55.61,55.49,55.58,52210.48312647451,39.6894,39.7395,39.6537,39.718,52210.4831
2004-12-30 09:30:00,55.52,55.67,55.42,55.47,44927.68489075803,39.6751,39.7823,39.6037,39.6394,44927.6849
2004-12-30 10:00:00,55.47,55.56,55.38,55.41,57134.065032311,39.6394,39.7037,39.5751,39.5965,57134.065
2004-12-30 10:30:00,55.41,55.42,55.35,55.38,17027.387424351215,39.5965,39.6037,39.5537,39.5751,17027.3874
2004-12-30 11:00:00,55.37,55.38,55.14,55.21,101138.57831572468,39.568,39.5751,39.4036,39.4536,101138.5783
2004-12-30 11:30:00,55.2,55.32,55.19,55.24,73443.43009539439,39.4465,39.5322,39.4393,39.4751,73443.4301
2004-12-30 12:00:00,55.23,55.27,55.22,55.27,30054.36455021028,39.4679,39.4965,39.4608,39.4965,30054.3646
2004-12-30 12:30:00,55.27,55.28,55.23,55.26,28310.59595855985,39.4965,39.5036,39.4679,39.4893,28310.596
2004-12-30 13:00:00,55.26,55.35,55.18,55.35,48825.52056621192,39.4893,39.5537,39.4322,39.5537,48825.5206
2004-12-30 13:30:00,55.35,55.47,55.35,55.42,33336.752487434605,39.5537,39.6394,39.5537,39.6037,33336.7525
2004-12-30 14:00:00,55.42,55.48,55.4,55.41,40722.12534618935,39.6037,39.6466,39.5894,39.5965,40722.1253
2004-12-30 14:30:00,55.41,55.42,55.36,55.36,38260.3343932711,39.5965,39.6037,39.5608,39.5608,38260.3344
2004-12-30 15:00:00,55.36,55.43,55.28,55.32,79085.03436249871,39.5608,39.6108,39.5036,39.5322,79085.0344
2004-12-30 15:30:00,55.32,55.42,55.23,55.28,80521.07908503436,39.5322,39.6037,39.4679,39.5036,80521.0791
2004-12-31 09:30:00,55.21,55.35,55.16,55.19,27592.57359729203,39.4536,39.5537,39.4179,39.4393,27592.5736
2004-12-31 10:00:00,55.26,55.35,55.22,55.27,8308.544466099087,39.4893,39.5537,39.4608,39.4965,8308.5445
2004-12-31 10:30:00,55.26,55.35,55.24,55.34,16719.663555236435,39.4893,39.5537,39.4751,39.5465,16719.6636
2004-12-31 11:00:00,55.33,55.35,55.26,55.34,41747.87157657195,39.5394,39.5537,39.4893,39.5465,41747.8716
2004-12-31 11:30:00,55.31,55.41,55.31,55.36,31798.1331418607,39.5251,39.5965,39.5251,39.5608,31798.1331
2004-12-31 12:00:00,55.39,55.52,55.38,55.48,32105.857010975484,39.5822,39.6751,39.5751,39.6466,32105.857
2004-12-31 12:30:00,55.49,55.67,55.42,55.58,43594.21479126064,39.6537,39.7823,39.6037,39.718,43594.2148
2004-12-31 13:00:00,55.58,55.66,55.42,55.51,100728.27982357163,39.718,39.7752,39.6037,39.668,100728.2798
2004-12-31 13:30:00,55.51,55.52,55.37,55.37,24310.1856600677,39.668,39.6751,39.568,39.568,24310.1857
2004-12-31 14:00:00,55.4,55.52,55.4,55.52,60826.75146168838,39.5894,39.6751,39.5894,39.6751,60826.7515
2004-12-31 14:30:00,55.52,55.52,55.43,55.49,46774.02810544671,39.6751,39.6751,39.6108,39.6537,46774.0281
2004-12-31 15:00:00,55.5,55.51,55.45,55.45,29951.789927172016,39.6609,39.668,39.6251,39.6251,29951.7899
2004-12-31 15:30:00,55.47,55.47,55.27,55.31,55595.4456867371,39.6394,39.6394,39.4965,39.5251,55595.4457
2005-01-03 09:30:00,54.59,55.11,54.54,54.97,141552.97979279925,39.0106,39.3822,38.9748,39.2821,141552.9798
2005-01-03 10:00:00,54.97,55.05,54.47,54.56,63391.117037644886,39.2821,39.3393,38.9248,38.9891,63391.117
2005-01-03 10:30:00,54.51,54.59,54.31,54.57,65545.18412144836,38.9534,39.0106,38.8105,38.9963,65545.1841
2005-01-03 11:00:00,54.57,54.57,54.34,54.51,54056.82634116319,38.9963,38.9963,38.8319,38.9534,54056.8263
2005-01-03 11:30:00,54.5,54.72,54.5,54.65,46466.30423633193,38.9462,39.1035,38.9462,39.0534,46466.3042
2005-01-03 12:00:00,54.64,54.78,54.58,54.72,38568.058262385886,39.0463,39.1463,39.0034,39.1035,38568.0583
2005-01-03 12:30:00,54.72,54.85,54.7,54.81,26053.954251718125,39.1035,39.1964,39.0892,39.1678,26053.9543
2005-01-03 13:00:00,54.81,54.83,54.54,54.59,48004.92358190584,39.1678,39.1821,38.9748,39.0106,48004.9236
2005-01-03 13:30:00,54.61,54.71,54.59,54.64,31900.70776489896,39.0249,39.0963,39.0106,39.0463,31900.7078
2005-01-03 14:00:00,54.66,54.78,54.64,54.7,22361.26782234076,39.0606,39.1463,39.0463,39.0892,22361.2678
2005-01-03 14:30:00,54.69,54.87,54.65,54.66,26053.954251718125,39.082,39.2106,39.0534,39.0606,26053.9543
2005-01-03 15:00:00,54.67,54.88,54.65,54.72,103600.36926864291,39.0677,39.2178,39.0534,39.1035,103600.3693
2005-01-03 15:30:00,54.71,54.73,54.61,54.66,84111.19089137347,39.0963,39.1106,39.0249,39.0606,84111.1909
2005-01-04 09:30:00,54.85,54.95,54.74,54.89,58159.811262693605,39.1964,39.2678,39.1177,39.2249,58159.8113
2005-01-04 10:00:00,54.88,54.96,54.69,54.82,35593.394194276334,39.2178,39.275,39.082,39.1749,35593.3942
2005-01-04 10:30:00,54.82,54.86,54.69,54.81,38362.90901630936,39.1749,39.2035,39.082,39.1678,38362.909
2005-01-04 11:00:00,54.81,54.92,54.73,54.9,41542.72233049543,39.1678,39.2464,39.1106,39.2321,41542.7223
2005-01-04 11:30:00,54.9,54.94,54.77,54.78,25643.65575956508,39.2321,39.2607,39.1392,39.1463,25643.6558
2005-01-04 12:00:00,54.78,54.8,54.49,54.59,27284.849728177247,39.1463,39.1606,38.9391,39.0106,27284.8497
2005-01-04 12:30:00,54.59,54.72,54.56,54.61,56826.34116319622,39.0106,39.1035,38.9891,39.0249,56826.3412
2005-01-04 13:00:00,54.61,54.72,54.59,54.6,47184.32659759975,39.0249,39.1035,39.0106,39.0177,47184.3266
2005-01-04 13:30:00,54.59,54.65,54.52,54.58,60416.45296953533,39.0106,39.0534,38.9605,39.0034,60416.453
2005-01-04 14:00:00,54.58,54.58,54.18,54.25,60313.87834649708,39.0034,39.0034,38.7176,38.7676,60313.8783
2005-01-04 14:30:00,54.23,54.25,54.05,54.23,57236.63965534927,38.7533,38.7676,38.6247,38.7533,57236.6397
2005-01-04 15:00:00,54.23,54.25,54.07,54.08,94060.92932608472,38.7533,38.7676,38.639,38.6461,94060.9293
2005-01-04 15:30:00,54.08,54.2,54.01,54.02,85034.36249871782,38.6461,38.7319,38.5961,38.6032,85034.3625
2005-01-05 09:30:00,54.07,54.21,53.91,54.15,48107.498204944095,38.639,38.739,38.5246,38.6961,48107.4982
2005-01-05 10:00:00,54.15,54.23,53.82,53.84,87393.5788285978,38.6961,38.7533,38.4603,38.4746,87393.5788
2005-01-05 10:30:00,53.84,53.87,53.69,53.8,104113.24238383424,38.4746,38.496,38.3674,38.446,104113.2424
2005-01-05 11:00:00,53.77,53.93,53.71,53.86,61134.47533080316,38.4246,38.5389,38.3817,38.4889,61134.4753
2005-01-05 11:30:00,53.82,53.9,53.62,53.65,124423.0177454098,38.4603,38.5175,38.3174,38.3388,124423.0177
2005-01-05 12:00:00,53.65,53.65,53.41,53.46,119499.43583957329,38.3388,38.3388,38.1673,38.203,119499.4358
2005-01-05 12:30:00,53.46,53.53,53.38,53.47,73853.72858754743,38.203,38.2531,38.1459,38.2102,73853.7286
2005-01-05 13:00:00,53.48,53.57,53.46,53.51,92317.16073443428,38.2173,38.2817,38.203,38.2388,92317.1607
2005-01-05 13:30:00,53.49,53.61,53.44,53.5,97445.89188634732,38.2245,38.3102,38.1888,38.2316,97445.8919
2005-01-05 14:00:00,53.62,53.71,53.47,53.57,78982.45973946045,38.3174,38.3817,38.2102,38.2817,78982.4597
2005-01-05 14:30:00,53.58,53.7,53.57,53.67,32823.879372243304,38.2888,38.3746,38.2817,38.3531,32823.8794
2005-01-05 15:00:00,53.65,53.81,53.61,53.79,69648.16904297877,38.3388,38.4532,38.3102,38.4389,69648.169
2005-01-05 15:30:00,53.79,53.81,53.63,53.65,102061.74992306904,38.4389,38.4532,38.3245,38.3388,102061.7499
2005-01-06 09:30:00,53.65,53.95,53.64,53.86,53543.95322597189,38.3388,38.5532,38.3317,38.4889,53543.9532
2005-01-06 10:00:00,53.84,54.09,53.77,54.0,34875.37183300851,38.4746,38.6533,38.4246,38.5889,34875.3718
2005-01-06 10:30:00,53.97,54.02,53.77,53.81,40722.12534618935,38.5675,38.6032,38.4246,38.4532,40722.1253
2005-01-06 11:00:00,53.79,53.92,53.68,53.85,44209.66252949021,38.4389,38.5318,38.3603,38.4817,44209.6625
2005-01-06 11:30:00,53.85,53.94,53.69,53.76,39388.65524669197,38.4817,38.5461,38.3674,38.4174,39388.6552
2005-01-06 12:00:00,53.76,53.82,53.71,53.79,20309.775361575543,38.4174,38.4603,38.3817,38.4389,20309.7754
2005-01-06 12:30:00,53.8,53.81,53.69,53.71,17540.260539542516,38.446,38.4532,38.3674,38.3817,17540.2605
2005-01-06 13:00:00,53.72,53.96,53.72,53.91,46568.87885937019,38.3888,38.5604,38.3888,38.5246,46568.8789
2005-01-06 13:30:00,53.91,53.94,53.85,53.88,22463.84244537901,38.5246,38.5461,38.4817,38.5032,22463.8424
2005-01-06 14:00:00,53.88,53.94,53.85,53.94,23899.887167914658,38.5032,38.5461,38.4817,38.5461,23899.8872
2005-01-06 14:30:00,53.94,54.0,53.79,53.79,36311.41655554416,38.5461,38.5889,38.4389,38.4389,36311.4166
2005-01-06 15:00:00,53.79,53.91,53.69,53.77,51082.16227305365,38.4389,38.5246,38.3674,38.4246,51082.1623
2005-01-06 15:30:00,53.74,53.81,53.67,53.67,55185.14719458406,38.4031,38.4532,38.3531,38.3531,55185.1472
2005-01-07 09:30:00,53.87,53.87,53.54,53.77,34259.92409477895,38.496,38.496,38.2602,38.4246,34259.9241
2005-01-07 10:00:00,53.78,53.87,53.66,53.69,27387.424351215508,38.4317,38.496,38.346,38.3674,27387.4244
2005-01-07 10:30:00,53.69,53.78,53.52,53.56,31798.1331418607,38.3674,38.4317,38.2459,38.2745,31798.1331
2005-01-07 11:00:00,53.55,53.72,53.45,53.66,33029.028618319826,38.2674,38.3888,38.1959,38.346,33029.0286
2005-01-07 11:30:00,53.66,53.69,53.48,53.62,25848.805005641603,38.346,38.3674,38.2173,38.3174,25848.805
2005-01-07 12:00:00,53.62,53.72,53.52,53.72,36208.84193250589,38.3174,38.3888,38.2459,38.3888,36208.8419
2005-01-07 12:30:00,53.72,53.8,53.68,53.74,30054.36455021028,38.3888,38.446,38.3603,38.4031,30054.3646
2005-01-07 13:00:00,53.75,53.79,53.66,53.68,12514.10401066776,38.4103,38.4389,38.346,38.3603,12514.104
2005-01-07 13:30:00,53.68,53.71,53.53,53.61,100625.70520053338,38.3603,38.3817,38.2531,38.3102,100625.7052
2005-01-07 14:00:00,53.59,53.64,53.47,53.47,54774.848702431016,38.2959,38.3317,38.2102,38.2102,54774.8487
2005-01-07 14:30:00,53.47,53.58,53.38,53.58,39286.0806236537,38.2102,38.2888,38.1459,38.2888,39286.0806
2005-01-07 15:00:00,53.61,53.66,53.51,53.59,29644.06605805724,38.3102,38.346,38.2388,38.2959,29644.0661
2005-01-07 15:30:00,53.59,53.64,53.48,53.49,40106.67760795979,38.2959,38.3317,38.2173,38.2245,40106.6776
2005-01-10 09:30:00,53.38,53.42,53.03,53.13,75289.77331008308,38.1459,38.1745,37.8958,37.9672,75289.7733
2005-01-10 10:00:00,53.13,53.24,53.03,53.23,92522.30998051082,37.9672,38.0458,37.8958,38.0387,92522.31
2005-01-10 10:30:00,53.25,53.28,53.14,53.24,62878.24392245359,38.053,38.0744,37.9744,38.0458,62878.2439
2005-01-10 11:00:00,53.21,53.45,53.21,53.27,114268.130064622,38.0244,38.1959,38.0244,38.0673,114268.1301
2005-01-10 11:30:00,53.27,53.38,53.15,53.25,69237.87055082573,38.0673,38.1459,37.9815,38.053,69237.8706
2005-01-10 12:00:00,53.25,53.32,53.15,53.32,42671.0431839163,38.053,38.103,37.9815,38.103,42671.0432
2005-01-10 12:30:00,53.32,53.32,53.13,53.17,77956.71350907785,38.103,38.103,37.9672,37.9958,77956.7135
2005-01-10 13:00:00,53.17,53.27,53.12,53.23,107087.90645194378,37.9958,38.0673,37.9601,38.0387,107087.9065
2005-01-10 13:30:00,53.22,53.22,53.12,53.13,103805.51851471946,38.0315,38.0315,37.9601,37.9672,103805.5185
2005-01-10 14:00:00,53.12,53.12,52.96,53.02,138475.74110165145,37.9601,37.9601,37.8457,37.8886,138475.7411
2005-01-10 14:30:00,53.02,53.03,52.89,53.02,107908.50343624988,37.8886,37.8958,37.7957,37.8886,107908.5034
2005-01-10 15:00:00,53.01,53.03,52.92,52.94,173556.2621807365,37.8815,37.8958,37.8172,37.8315,173556.2622
2005-01-10 15:30:00,52.93,53.02,52.77,52.92,188121.85865216944,37.8243,37.8886,37.71,37.8172,188121.8587
2005-01-11 09:30:00,52.89,52.9,52.77,52.89,96727.86952507948,37.7957,37.8029,37.71,37.7957,96727.8695
2005-01-11 10:00:00,52.88,52.89,52.78,52.83,42363.31931480152,37.7886,37.7957,37.7171,37.7528,42363.3193
2005-01-11 10:30:00,52.82,52.84,52.7,52.83,41953.02082264848,37.7457,37.76,37.6599,37.7528,41953.0208
2005-01-11 11:00:00,52.83,52.89,52.81,52.88,52210.48312647451,37.7528,37.7957,37.7386,37.7886,52210.4831
2005-01-11 11:30:00,52.88,52.88,52.79,52.82,62775.66929941532,37.7886,37.7886,37.7243,37.7457,62775.6693
2005-01-11 12:00:00,52.82,52.82,52.66,52.79,56621.1919171197,37.7457,37.7457,37.6314,37.7243,56621.1919
2005-01-11 12:30:00,52.78,52.88,52.77,52.84,32413.580880090263,37.7171,37.7886,37.71,37.76,32413.5809
2005-01-11 13:00:00,52.84,52.85,52.76,52.83,39491.22986973023,37.76,37.7671,37.7028,37.7528,39491.2299
2005-01-11 13:30:00,52.84,52.84,52.79,52.82,48312.64745102062,37.76,37.76,37.7243,37.7457,48312.6475
2005-01-11 14:00:00,52.83,52.88,52.82,52.86,44414.811775566726,37.7528,37.7886,37.7457,37.7743,44414.8118
2005-01-11 14:30:00,52.86,52.87,52.8,52.85,32823.879372243304,37.7743,37.7814,37.7314,37.7671,32823.8794
2005-01-11 15:00:00,52.85,52.87,52.75,52.83,33952.20022566417,37.7671,37.7814,37.6957,37.7528,33952.2002
2005-01-11 15:30:00,52.83,52.87,52.63,52.66,114781.00317981331,37.7528,37.7814,37.6099,37.6314,114781.0032
2005-01-12 09:30:00,52.69,52.85,52.64,52.84,53543.95322597189,37.6528,37.7671,37.6171,37.76,53543.9532
2005-01-12 10:00:00,52.82,52.89,52.8,52.86,69955.89291209355,37.7457,37.7957,37.7314,37.7743,69955.8929
2005-01-12 10:30:00,52.86,52.89,52.64,52.78,52107.90850343625,37.7743,37.7957,37.6171,37.7171,52107.9085
2005-01-12 11:00:00,52.76,52.85,52.71,52.82,41953.02082264848,37.7028,37.7671,37.6671,37.7457,41953.0208
2005-01-12 11:30:00,52.83,52.89,52.81,52.87,58159.811262693605,37.7528,37.7957,37.7386,37.7814,58159.8113
2005-01-12 12:00:00,52.88,53.0,52.85,52.95,87085.85495948303,37.7886,37.8743,37.7671,37.8386,87085.855
2005-01-12 12:30:00,52.96,52.99,52.85,52.92,18155.70827777208,37.8457,37.8672,37.7671,37.8172,18155.7083
2005-01-12 13:00:00,52.91,53.02,52.89,52.89,21335.52159195815,37.81,37.8886,37.7957,37.7957,21335.5216
2005-01-12 13:30:00,52.89,52.99,52.8,52.9,27182.275105138982,37.7957,37.8672,37.7314,37.8029,27182.2751
2005-01-12 14:00:00,52.91,53.08,52.88,53.03,49030.66981228844,37.81,37.9315,37.7886,37.8958,49030.6698
2005-01-12 14:30:00,53.02,53.03,52.84,53.02,66673.50497486921,37.8886,37.8958,37.76,37.8886,66673.505
2005-01-12 15:00:00,53.02,53.26,53.0,53.26,73546.00471843265,37.8886,38.0601,37.8743,38.0601,73546.0047
2005-01-12 15:30:00,53.26,53.49,53.2,53.46,108216.22730536463,38.0601,38.2245,38.0173,38.203,108216.2273
2005-01-13 09:30:00,53.29,53.4,52.91,53.13,88727.04892809519,38.0816,38.1602,37.81,37.9672,88727.0489
2005-01-13 10:00:00,53.14,53.16,52.95,53.06,30977.53615755462,37.9744,37.9887,37.8386,37.9172,30977.5362
2005-01-13 10:30:00,53.06,53.1,53.01,53.02,35388.24494819981,37.9172,37.9458,37.8815,37.8886,35388.2449
2005-01-13 11:00:00,53.02,53.09,53.01,53.01,35388.24494819981,37.8886,37.9386,37.8815,37.8815,35388.2449
2005-01-13 11:30:00,53.02,53.03,52.98,53.01,82469.9969227613,37.8886,37.8958,37.86,37.8815,82469.9969
2005-01-13 12:00:00,53.01,53.02,52.69,52.83,123602.4207611037,37.8815,37.8886,37.6528,37.7528,123602.4208
2005-01-13 12:30:00,52.82,52.82,52.67,52.76,22668.99169145553,37.7457,37.7457,37.6385,37.7028,22668.9917
2005-01-13 13:00:00,52.74,52.84,52.74,52.78,25335.9318904503,37.6885,37.76,37.6885,37.7171,25335.9319
2005-01-13 13:30:00,52.77,52.86,52.69,52.84,26566.827366909427,37.71,37.7743,37.6528,37.76,26566.8274
2005-01-13 14:00:00,52.83,52.92,52.83,52.91,30669.81228843984,37.7528,37.8172,37.7528,37.81,30669.8123
2005-01-13 14:30:00,52.89,52.9,52.74,52.74,43901.93866037543,37.7957,37.8029,37.6885,37.6885,43901.9387
2005-01-13 15:00:00,52.74,52.86,52.53,52.53,42465.89393783978,37.6885,37.7743,37.5385,37.5385,42465.8939
2005-01-13 15:30:00,52.58,52.61,52.44,52.56,89342.49666632475,37.5742,37.5956,37.4741,37.5599,89342.4967
2005-01-14 09:30:00,52.55,52.64,52.4,52.57,35593.394194276334,37.5528,37.6171,37.4456,37.567,35593.3942
2005-01-14 10:00:00,52.57,52.83,52.48,52.83,34772.79720997025,37.567,37.7528,37.5027,37.7528,34772.7972
2005-01-14 10:30:00,52.82,52.86,52.63,52.66,68006.9750743666,37.7457,37.7743,37.6099,37.6314,68006.9751
2005-01-14 11:00:00,52.69,52.82,52.68,52.81,44209.66252949021,37.6528,37.7457,37.6457,37.7386,44209.6625
2005-01-14 11:30:00,52.81,52.81,52.68,52.73,32926.45399528157,37.7386,37.7386,37.6457,37.6814,32926.454
2005-01-14 12:00:00,52.7,52.81,52.68,52.81,27182.275105138982,37.6599,37.7386,37.6457,37.7386,27182.2751
2005-01-14 12:30:00,52.8,52.83,52.72,52.76,42568.46856087804,37.7314,37.7528,37.6742,37.7028,42568.4686
2005-01-14 13:00:00,52.74,52.83,52.71,52.77,32105.857010975484,37.6885,37.7528,37.6671,37.71,32105.857
2005-01-14 13:30:00,52.78,52.78,52.68,52.72,21232.94696891989,37.7171,37.7171,37.6457,37.6742,21232.947
2005-01-14 14:00:00,52.72,52.83,52.72,52.82,29951.789927172016,37.6742,37.7528,37.6742,37.7457,29951.7899
2005-01-14 14:30:00,52.83,52.84,52.79,52.83,31285.2600266694,37.7528,37.76,37.7243,37.7528,31285.26
2005-01-14 15:00:00,52.83,52.84,52.71,52.75,43696.7894142989,37.7528,37.76,37.6671,37.6957,43696.7894
2005-01-14 15:30:00,52.75,52.86,52.65,52.8,92932.60847266388,37.6957,37.7743,37.6242,37.7314,92932.6085
2005-01-18 09:30:00,52.79,53.1,52.79,52.96,96727.86952507948,37.7243,37.9458,37.7243,37.8457,96727.8695
2005-01-18 10:00:00,52.96,53.38,52.96,53.37,75802.64642527439,37.8457,38.1459,37.8457,38.1387,75802.6464
2005-01-18 10:30:00,53.37,53.71,53.36,53.48,122063.8014155298,38.1387,38.3817,38.1316,38.2173,122063.8014
2005-01-18 11:00:00,53.49,53.59,53.42,53.49,84111.19089137347,38.2245,38.2959,38.1745,38.2245,84111.1909
2005-01-18 11:30:00,53.5,53.6,53.49,53.55,74469.17632577699,38.2316,38.3031,38.2245,38.2674,74469.1763
2005-01-18 12:00:00,53.54,53.66,53.53,53.61,72417.68386501179,38.2602,38.346,38.2531,38.3102,72417.6839
2005-01-18 12:30:00,53.62,53.62,53.49,53.56,49646.117550518,38.3174,38.3174,38.2245,38.2745,49646.1176
2005-01-18 13:00:00,53.56,53.62,53.56,53.61,23694.737921838136,38.2745,38.3174,38.2745,38.3102,23694.7379
2005-01-18 13:30:00,53.61,53.72,53.59,53.66,59185.55749307621,38.3102,38.3888,38.2959,38.346,59185.5575
2005-01-18 14:00:00,53.66,53.72,53.54,53.72,54877.42332546927,38.346,38.3888,38.2602,38.3888,54877.4233
2005-01-18 14:30:00,53.72,53.72,53.63,53.7,44619.96102164324,38.3888,38.3888,38.3245,38.3746,44619.961
2005-01-18 15:00:00,53.7,53.72,53.68,53.69,74366.60170273874,38.3746,38.3888,38.3603,38.3674,74366.6017
2005-01-18 15:30:00,53.68,53.79,53.61,53.67,186070.36619140423,38.3603,38.4389,38.3102,38.3531,186070.3662
2005-01-19 09:30:00,53.42,53.52,53.23,53.47,86675.55646732998,38.1745,38.2459,38.0387,38.2102,86675.5565
2005-01-19 10:00:00,53.47,53.55,53.28,53.42,53441.37860293363,38.2102,38.2674,38.0744,38.1745,53441.3786
2005-01-19 10:30:00,53.43,53.51,53.38,53.51,44004.51328341368,38.1816,38.2388,38.1459,38.2388,44004.5133
2005-01-19 11:00:00,53.52,53.57,53.45,53.48,47902.34895886757,38.2459,38.2817,38.1959,38.2173,47902.349
2005-01-19 11:30:00,53.47,53.47,53.38,53.41,70879.06451943789,38.2102,38.2102,38.1459,38.1673,70879.0645
2005-01-19 12:00:00,53.42,53.52,53.38,53.51,51287.31151913016,38.1745,38.2459,38.1459,38.2388,51287.3115
2005-01-19 12:30:00,53.52,53.62,53.48,53.62,38260.3343932711,38.2459,38.3174,38.2173,38.3174,38260.3344
2005-01-19 13:00:00,53.62,53.62,53.52,53.61,38978.35675453892,38.3174,38.3174,38.2459,38.3102,38978.3568
2005-01-19 13:30:00,53.61,53.62,53.46,53.51,42363.31931480152,38.3102,38.3174,38.203,38.2388,42363.3193
2005-01-19 14:00:00,53.51,53.65,53.45,53.65,44517.38639860498,38.2388,38.3388,38.1959,38.3388,44517.3864
2005-01-19 14:30:00,53.64,53.71,53.57,53.71,88829.62355113345,38.3317,38.3817,38.2817,38.3817,88829.6236
2005-01-19 15:00:00,53.71,53.74,53.43,53.43,101754.02605395424,38.3817,38.4031,38.1816,38.1816,101754.0261
2005-01-19 15:30:00,53.41,53.41,53.15,53.23,106985.33182890552,38.1673,38.1673,37.9815,38.0387,106985.3318
2005-01-20 09:30:00,53.42,53.57,52.89,52.99,167094.06092932608,38.1745,38.2817,37.7957,37.8672,167094.0609
2005-01-20 10:00:00,52.98,53.18,52.93,52.94,71289.36301159093,37.86,38.003,37.8243,37.8315,71289.363
2005-01-20 10:30:00,52.95,53.28,52.95,53.26,132628.9875884706,37.8386,38.0744,37.8386,38.0601,132628.9876
2005-01-20 11:00:00,53.24,53.28,53.16,53.25,42773.61780695456,38.0458,38.0744,37.9887,38.053,42773.6178
2005-01-20 11:30:00,53.27,53.38,53.2,53.21,42158.170068725,38.0673,38.1459,38.0173,38.0244,42158.1701
2005-01-20 12:00:00,53.21,53.22,53.02,53.04,45748.28187506411,38.0244,38.0315,37.8886,37.9029,45748.2819
2005-01-20 12:30:00,53.04,53.05,52.85,52.94,44517.38639860498,37.9029,37.9101,37.7671,37.8315,44517.3864
2005-01-20 13:00:00,52.95,52.97,52.79,52.81,90778.5413888604,37.8386,37.8529,37.7243,37.7386,90778.5414
2005-01-20 13:30:00,52.82,52.87,52.77,52.8,68314.69894348137,37.7457,37.7814,37.71,37.7314,68314.6989
2005-01-20 14:00:00,52.81,53.11,52.74,53.02,104728.6901220638,37.7386,37.9529,37.6885,37.8886,104728.6901
2005-01-20 14:30:00,53.04,53.17,53.01,53.12,83906.04164529695,37.9029,37.9958,37.8815,37.9601,83906.0416
2005-01-20 15:00:00,53.11,53.25,53.08,53.14,115088.72704892808,37.9529,38.053,37.9315,37.9744,115088.727
2005-01-20 15:30:00,53.15,53.27,53.02,53.12,150682.12124320443,37.9815,38.0673,37.8886,37.9601,150682.1212
2005-01-21 09:30:00,53.04,53.2,52.91,53.2,247102.2668991692,37.9029,38.0173,37.81,38.0173,247102.2669
2005-01-21 10:00:00,53.2,53.37,53.11,53.29,139398.91270899578,38.0173,38.1387,37.9529,38.0816,139398.9127
2005-01-21 10:30:00,53.29,53.31,53.12,53.23,48210.07282798235,38.0816,38.0959,37.9601,38.0387,48210.0728
2005-01-21 11:00:00,53.22,53.23,53.04,53.11,45337.983382911065,38.0315,38.0387,37.9029,37.9529,45337.9834
2005-01-21 11:30:00,53.11,53.16,53.05,53.13,36516.56580162068,37.9529,37.9887,37.9101,37.9672,36516.5658
2005-01-21 12:00:00,53.13,53.16,53.02,53.09,19694.327623345984,37.9672,37.9887,37.8886,37.9386,19694.3276
2005-01-21 12:30:00,53.08,53.18,53.06,53.17,23899.887167914658,37.9315,38.003,37.9172,37.9958,23899.8872
2005-01-21 13:00:00,53.17,53.17,53.01,53.12,26566.827366909427,37.9958,37.9958,37.8815,37.9601,26566.8274
2005-01-21 13:30:00,53.12,53.13,52.87,52.97,51287.31151913016,37.9601,37.9672,37.7814,37.8529,51287.3115
2005-01-21 14:00:00,52.96,53.04,52.79,52.95,37029.43891681198,37.8457,37.9029,37.7243,37.8386,37029.4389
2005-01-21 14:30:00,52.95,52.96,52.79,52.87,23797.3125448764,37.8386,37.8457,37.7243,37.7814,23797.3125
2005-01-21 15:00:00,52.85,52.97,52.76,52.92,42465.89393783978,37.7671,37.8529,37.7028,37.8172,42465.8939
2005-01-21 15:30:00,52.9,52.91,52.72,52.74,78879.8851164222,37.8029,37.81,37.6742,37.6885,78879.8851
2005-01-24 09:30:00,52.89,52.91,52.63,52.65,75905.22104831264,37.7957,37.81,37.6099,37.6242,75905.221
2005-01-24 10:00:00,52.68,52.8,52.62,52.64,55287.72181762232,37.6457,37.7314,37.6028,37.6171,55287.7218
2005-01-24 10:30:00,52.64,52.8,52.63,52.64,57441.78890142578,37.6171,37.7314,37.6099,37.6171,57441.7889
2005-01-24 11:00:00,52.69,52.88,52.57,52.82,41132.4238383424,37.6528,37.7886,37.567,37.7457,41132.4238
2005-01-24 11:30:00,52.83,52.96,52.74,52.79,36003.69268642938,37.7528,37.8457,37.6885,37.7243,36003.6927
2005-01-24 12:00:00,52.81,52.94,52.67,52.73,37132.01353985024,37.7386,37.8315,37.6385,37.6814,37132.0135
2005-01-24 12:30:00,52.69,52.81,52.64,52.8,24310.1856600677,37.6528,37.7386,37.6171,37.7314,24310.1857
2005-01-24 13:00:00,52.81,52.94,52.78,52.87,60519.02759257359,37.7386,37.8315,37.7171,37.7814,60519.0276
2005-01-24 13:30:00,52.84,52.85,52.64,52.76,28208.02133552159,37.76,37.7671,37.6171,37.7028,28208.0213
2005-01-24 14:00:00,52.75,52.81,52.69,52.69,43696.7894142989,37.6957,37.7386,37.6528,37.6528,43696.7894
2005-01-24 14:30:00,52.69,52.78,52.54,52.6,32413.580880090263,37.6528,37.7171,37.5456,37.5885,32413.5809
2005-01-24 15:00:00,52.62,52.75,52.58,52.74,58980.40824699969,37.6028,37.6957,37.5742,37.6885,58980.4082
2005-01-24 15:30:00,52.74,52.79,52.67,52.71,124935.89086060108,37.6885,37.7243,37.6385,37.6671,124935.8909
2005-01-25 09:30:00,52.73,53.39,52.73,53.03,72827.98235716483,37.6814,38.153,37.6814,37.8958,72827.9824
2005-01-25 10:00:00,53.02,53.12,52.97,53.05,61749.92306903272,37.8886,37.9601,37.8529,37.9101,61749.9231
2005-01-25 10:30:00,53.04,53.1,52.96,52.99,53543.95322597189,37.9029,37.9458,37.8457,37.8672,53543.9532
2005-01-25 11:00:00,52.97,53.14,52.94,53.14,57339.21427838752,37.8529,37.9744,37.8315,37.9744,57339.2143
2005-01-25 11:30:00,53.15,53.21,53.03,53.15,40927.27459226587,37.9815,38.0244,37.8958,37.9815,40927.2746
2005-01-25 12:00:00,53.14,53.19,53.06,53.11,46876.60272848497,37.9744,38.0101,37.9172,37.9529,46876.6027
2005-01-25 12:30:00,53.12,53.21,53.08,53.08,47697.19971279105,37.9601,38.0244,37.9315,37.9315,47697.1997
2005-01-25 13:00:00,53.08,53.31,53.08,53.31,54569.699456354494,37.9315,38.0959,37.9315,38.0959,54569.6995
2005-01-25 13:30:00,53.31,53.33,53.11,53.14,34465.07334085547,38.0959,38.1101,37.9529,37.9744,34465.0733
2005-01-25 14:00:00,53.14,53.18,53.04,53.12,34465.07334085547,37.9744,38.003,37.9029,37.9601,34465.0733
2005-01-25 14:30:00,53.13,53.23,53.08,53.15,42978.76705303108,37.9672,38.0387,37.9315,37.9815,42978.7671
2005-01-25 15:00:00,53.15,53.17,53.0,53.05,77546.4150169248,37.9815,37.9958,37.8743,37.9101,77546.415
2005-01-25 15:30:00,53.04,53.07,52.87,52.97,91496.56375012822,37.9029,37.9244,37.7814,37.8529,91496.5638
2005-01-26 09:30:00,54.96,55.47,54.69,54.76,567340.2400246179,39.275,39.6394,39.082,39.132,567340.24
2005-01-26 10:00:00,54.76,55.03,54.64,54.83,288337.2653605498,39.132,39.325,39.0463,39.1821,288337.2654
2005-01-26 10:30:00,54.82,55.23,54.76,55.18,330392.8608062365,39.1749,39.4679,39.132,39.4322,330392.8608
2005-01-26 11:00:00,55.18,55.18,54.2,54.43,259308.6470407221,39.4322,39.4322,38.7319,38.8962,259308.647
2005-01-26 11:30:00,54.43,54.62,54.33,54.58,105651.86172940812,38.8962,39.032,38.8248,39.0034,105651.8617
2005-01-26 12:00:00,54.59,54.62,54.33,54.55,88829.62355113345,39.0106,39.032,38.8248,38.982,88829.6236
2005-01-26 12:30:00,54.55,54.58,54.21,54.45,92727.45922658734,38.982,39.0034,38.739,38.9105,92727.4592
2005-01-26 13:00:00,54.42,54.57,54.42,54.57,93137.75771874038,38.8891,38.9963,38.8891,38.9963,93137.7577
2005-01-26 13:30:00,54.57,54.79,54.52,54.67,215817.0068724997,38.9963,39.1535,38.9605,39.0677,215817.0069
2005-01-26 14:00:00,54.67,54.75,54.54,54.66,158067.49410195916,39.0677,39.1249,38.9748,39.0606,158067.4941
2005-01-26 14:30:00,54.66,54.67,54.43,54.61,86778.13109036825,39.0606,39.0677,38.8962,39.0249,86778.1311
2005-01-26 15:00:00,54.61,54.64,54.46,54.56,114986.15242588984,39.0249,39.0463,38.9177,38.9891,114986.1524
2005-01-26 15:30:00,54.57,54.67,54.5,54.6,141450.40516976098,38.9963,39.0677,38.9462,39.0177,141450.4052
2005-01-27 09:30:00,54.11,54.69,53.86,54.69,125961.63709098368,38.6675,39.082,38.4889,39.082,125961.6371
2005-01-27 10:00:00,54.68,54.79,54.56,54.64,104215.8170068725,39.0749,39.1535,38.9891,39.0463,104215.817
2005-01-27 10:30:00,54.67,54.96,54.65,54.94,153349.0614421992,39.0677,39.275,39.0534,39.2607,153349.0614
2005-01-27 11:00:00,54.94,55.07,54.94,55.06,176941.22474099908,39.2607,39.3536,39.2607,39.3464,176941.2247
2005-01-27 11:30:00,55.06,55.22,55.06,55.11,86675.55646732998,39.3464,39.4608,39.3464,39.3822,86675.5565
2005-01-27 12:00:00,55.11,55.12,54.96,55.03,66673.50497486921,39.3822,39.3893,39.275,39.325,66673.505
2005-01-27 12:30:00,55.03,55.05,54.89,54.89,70879.06451943789,39.325,39.3393,39.2249,39.2249,70879.0645
2005-01-27 13:00:00,54.88,55.02,54.85,54.87,60211.30372345881,39.2178,39.3178,39.1964,39.2106,60211.3037
2005-01-27 13:30:00,54.86,55.01,54.73,54.86,74058.87783362396,39.2035,39.3107,39.1106,39.2035,74058.8778
2005-01-27 14:00:00,54.85,54.89,54.63,54.63,54467.12483331624,39.1964,39.2249,39.0391,39.0391,54467.1248
2005-01-27 14:30:00,54.65,54.87,54.65,54.68,51902.75925735973,39.0534,39.2106,39.0534,39.0749,51902.7593
2005-01-27 15:00:00,54.69,54.98,54.67,54.86,72725.40773412658,39.082,39.2893,39.0677,39.2035,72725.4077
2005-01-27 15:30:00,54.86,55.0,54.85,54.99,123192.12226895064,39.2035,39.3035,39.1964,39.2964,123192.1223
2005-01-28 09:30:00,54.88,55.17,54.83,55.06,57749.51277054057,39.2178,39.425,39.1821,39.3464,57749.5128
2005-01-28 10:00:00,55.09,55.09,54.96,55.05,84624.06400656477,39.3679,39.3679,39.275,39.3393,84624.064
2005-01-28 10:30:00,55.04,55.16,55.03,55.14,99189.66047799774,39.3321,39.4179,39.325,39.4036,99189.6605
2005-01-28 11:00:00,55.12,55.16,54.89,55.03,137142.27100215407,39.3893,39.4179,39.2249,39.325,137142.271
2005-01-28 11:30:00,55.02,55.13,55.02,55.06,36619.14042465894,39.3178,39.3964,39.3178,39.3464,36619.1404
2005-01-28 12:00:00,55.04,55.12,54.96,55.01,34772.79720997025,39.3321,39.3893,39.275,39.3107,34772.7972
2005-01-28 12:30:00,55.02,55.16,54.99,55.15,54569.699456354494,39.3178,39.4179,39.2964,39.4107,54569.6995
2005-01-28 13:00:00,55.14,55.18,55.02,55.05,137552.5694943071,39.4036,39.4322,39.3178,39.3393,137552.5695
2005-01-28 13:30:00,55.05,55.13,55.04,55.08,77751.56426300133,39.3393,39.3964,39.3321,39.3607,77751.5643
2005-01-28 14:00:00,55.08,55.1,54.96,55.02,72315.10924197354,39.3607,39.375,39.275,39.3178,72315.1092
2005-01-28 14:30:00,55.03,55.1,54.91,54.96,59082.98287003795,39.325,39.375,39.2392,39.275,59082.9829
2005-01-28 15:00:00,54.96,55.06,54.94,54.95,53851.67709508667,39.275,39.3464,39.2607,39.2678,53851.6771
2005-01-28 15:30:00,54.95,55.01,54.89,54.95,219407.1186788389,39.2678,39.3107,39.2249,39.2678,219407.1187
2005-01-31 09:30:00,54.89,54.94,54.18,54.49,183403.42599240947,39.2249,39.2607,38.7176,38.9391,183403.426
2005-01-31 10:00:00,54.47,54.96,54.46,54.94,87496.15345163606,38.9248,39.275,38.9177,39.2607,87496.1535
2005-01-31 10:30:00,54.96,55.02,54.93,55.02,36311.41655554416,39.275,39.3178,39.2535,39.3178,36311.4166
2005-01-31 11:00:00,55.0,55.08,54.98,55.04,55903.16955585188,39.3035,39.3607,39.2893,39.3321,55903.1696
2005-01-31 11:30:00,55.03,55.26,55.02,55.26,77341.26577084829,39.325,39.4893,39.3178,39.4893,77341.2658
2005-01-31 12:00:00,55.26,55.29,55.13,55.21,367524.8743460868,39.4893,39.5108,39.3964,39.4536,367524.8743
2005-01-31 12:30:00,55.18,55.28,55.15,55.28,85649.81023694738,39.4322,39.5036,39.4107,39.5036,85649.8102
2005-01-31 13:00:00,55.28,55.3,55.2,55.23,69340.44517386398,39.5036,39.5179,39.4465,39.4679,69340.4452
2005-01-31 13:30:00,55.24,55.27,55.05,55.23,49235.81905836496,39.4751,39.4965,39.3393,39.4679,49235.8191
2005-01-31 14:00:00,55.24,55.28,55.14,55.14,43491.64016822238,39.4751,39.5036,39.4036,39.4036,43491.6402
2005-01-31 14:30:00,55.14,55.28,55.13,55.23,63391.117037644886,39.4036,39.5036,39.3964,39.4679,63391.117
2005-01-31 15:00:00,55.22,55.28,55.16,55.21,141347.83054672275,39.4608,39.5036,39.4179,39.4536,141347.8305
2005-01-31 15:30:00,55.22,55.23,55.09,55.21,144630.21848394707,39.4608,39.4679,39.3679,39.4536,144630.2185
2005-02-01 09:30:00,55.23,55.37,55.17,55.31,117242.79413273156,39.4679,39.568,39.425,39.5251,117242.7941
2005-02-01 10:00:00,55.29,55.31,55.18,55.24,52005.33388039799,39.5108,39.5251,39.4322,39.4751,52005.3339
2005-02-01 10:30:00,55.23,55.47,55.22,55.47,261462.7141245256,39.4679,39.6394,39.4608,39.6394,261462.7141
2005-02-01 11:00:00,55.47,55.5,55.38,55.43,107395.63032105856,39.6394,39.6609,39.5751,39.6108,107395.6303
2005-02-01 11:30:00,55.45,55.75,55.41,55.75,240947.7895168735,39.6251,39.8395,39.5965,39.8395,240947.7895
2005-02-01 12:00:00,55.74,55.86,55.73,55.84,121448.35367730024,39.8324,39.9181,39.8252,39.9038,121448.3537
2005-02-01 12:30:00,55.84,55.93,55.79,55.89,75802.64642527439,39.9038,39.9681,39.8681,39.9396,75802.6464
2005-02-01 13:00:00,55.91,56.08,55.91,56.08,48722.94594317365,39.9538,40.0753,39.9538,40.0753,48722.9459
2005-02-01 13:30:00,56.09,56.15,56.03,56.15,103600.36926864291,40.0825,40.1254,40.0396,40.1254,103600.3693
2005-02-01 14:00:00,56.15,56.2,56.08,56.12,150476.9719971279,40.1254,40.1611,40.0753,40.1039,150476.972
2005-02-01 14:30:00,56.12,56.17,55.74,56.03,303723.45881628885,40.1039,40.1396,39.8324,40.0396,303723.4588
2005-02-01 15:00:00,56.02,56.28,56.02,56.08,123499.84613806543,40.0325,40.2182,40.0325,40.0753,123499.8461
2005-02-01 15:30:00,56.1,56.14,55.94,56.14,142271.00215406707,40.0896,40.1182,39.9753,40.1182,142271.0022
2005-02-02 09:30:00,56.3,56.5,56.25,56.31,124935.89086060108,40.2325,40.3755,40.1968,40.2397,124935.8909
2005-02-02 10:00:00,56.31,56.54,56.31,56.5,116319.6225253872,40.2397,40.404,40.2397,40.3755,116319.6225
2005-02-02 10:30:00,56.49,56.75,56.49,56.7,135193.35316442713,40.3683,40.5541,40.3683,40.5184,135193.3532
2005-02-02 11:00:00,56.7,57.06,56.67,57.06,166581.18781413478,40.5184,40.7756,40.4969,40.7756,166581.1878
2005-02-02 11:30:00,57.06,57.82,57.04,57.73,277054.05682634114,40.7756,41.3187,40.7614,41.2544,277054.0568
2005-02-02 12:00:00,57.72,57.76,57.48,57.6,133552.15919581495,41.2473,41.2759,41.0758,41.1615,133552.1592
2005-02-02 12:30:00,57.6,57.62,57.45,57.58,104215.8170068725,41.1615,41.1758,41.0543,41.1472,104215.817
2005-02-02 13:00:00,57.57,57.57,57.46,57.5,59082.98287003795,41.1401,41.1401,41.0615,41.0901,59082.9829
2005-02-02 13:30:00,57.5,57.65,57.47,57.62,111908.91373474202,41.0901,41.1973,41.0686,41.1758,111908.9137
2005-02-02 14:00:00,57.62,57.8,57.56,57.73,171812.49358908605,41.1758,41.3045,41.133,41.2544,171812.4936
2005-02-02 14:30:00,57.76,57.9,57.73,57.74,181762.2320237973,41.2759,41.3759,41.2544,41.2616,181762.232
2005-02-02 15:00:00,57.73,57.99,57.72,57.91,165965.74007590525,41.2544,41.4402,41.2473,41.3831,165965.7401
2005-02-02 15:30:00,57.91,58.15,57.79,57.9,597702.3284439429,41.3831,41.5546,41.2973,41.3759,597702.3284
2005-02-03 09:30:00,57.93,58.37,57.71,58.36,205764.6938147502,41.3974,41.7118,41.2401,41.7046,205764.6938
2005-02-03 10:00:00,58.3,58.3,57.91,57.94,159708.68807057134,41.6618,41.6618,41.3831,41.4045,159708.6881
2005-02-03 10:30:00,57.94,57.98,57.76,57.86,149758.94963586007,41.4045,41.4331,41.2759,41.3473,149758.9496
2005-02-03 11:00:00,57.84,57.91,57.74,57.74,56313.46804800492,41.333,41.3831,41.2616,41.2616,56313.468
2005-02-03 11:30:00,57.75,57.88,57.74,57.86,57852.087393578826,41.2687,41.3616,41.2616,41.3473,57852.0874
2005-02-03 12:00:00,57.86,57.99,57.82,57.95,82572.57154579957,41.3473,41.4402,41.3187,41.4116,82572.5715
2005-02-03 12:30:00,57.95,57.97,57.89,57.92,80521.07908503436,41.4116,41.4259,41.3688,41.3902,80521.0791
2005-02-03 13:00:00,57.92,58.09,57.88,58.05,50158.9906657093,41.3902,41.5117,41.3616,41.4831,50158.9907
2005-02-03 13:30:00,58.05,58.24,58.01,58.02,85136.93712175607,41.4831,41.6189,41.4545,41.4617,85136.9371
2005-02-03 14:00:00,58.03,58.07,57.9,57.92,71289.36301159093,41.4688,41.4974,41.3759,41.3902,71289.363
2005-02-03 14:30:00,57.9,57.95,57.84,57.88,73033.13160324136,41.3759,41.4116,41.333,41.3616,73033.1316
2005-02-03 15:00:00,57.88,58.0,57.86,58.0,81649.39993845523,41.3616,41.4474,41.3473,41.4474,81649.3999
2005-02-03 15:30:00,58.01,58.07,57.86,57.93,215509.2830033849,41.4545,41.4974,41.3473,41.3974,215509.283
2005-02-04 09:30:00,57.5,57.5,57.12,57.42,128013.12955174888,41.0901,41.0901,40.8185,41.0329,128013.1296
2005-02-04 10:00:00,57.38,57.71,57.38,57.6,120217.45820084112,41.0043,41.2401,41.0043,41.1615,120217.4582
2005-02-04 10:30:00,57.59,57.7,57.48,57.48,45850.85649810237,41.1544,41.233,41.0758,41.0758,45850.8565
2005-02-04 11:00:00,57.46,57.62,57.44,57.57,68417.27356651964,41.0615,41.1758,41.0472,41.1401,68417.2736
2005-02-04 11:30:00,57.59,57.68,57.54,57.54,49851.26679659452,41.1544,41.2187,41.1187,41.1187,49851.2668
2005-02-04 12:00:00,57.56,57.61,57.52,57.54,54056.82634116319,41.133,41.1687,41.1044,41.1187,54056.8263
2005-02-04 12:30:00,57.53,57.57,57.42,57.52,45132.83413683454,41.1115,41.1401,41.0329,41.1044,45132.8341
2005-02-04 13:00:00,57.51,57.59,57.47,57.59,50158.9906657093,41.0972,41.1544,41.0686,41.1544,50158.9907
2005-02-04 13:30:00,57.58,57.68,57.51,57.59,48312.64745102062,41.1472,41.2187,41.0972,41.1544,48312.6475
2005-02-04 14:00:00,57.6,57.68,57.54,57.64,48312.64745102062,41.1615,41.2187,41.1187,41.1901,48312.6475
2005-02-04 14:30:00,57.64,57.68,57.52,57.57,58262.38588573187,41.1901,41.2187,41.1044,41.1401,58262.3859
2005-02-04 15:00:00,57.57,57.66,57.53,57.66,63185.96779156837,41.1401,41.2044,41.1115,41.2044,63185.9678
2005-02-04 15:30:00,57.68,57.89,57.63,57.76,101241.15293876294,41.2187,41.3688,41.183,41.2759,101241.1529
2005-02-07 09:30:00,57.69,58.03,57.63,58.0,58057.23663965535,41.2258,41.4688,41.183,41.4474,58057.2366
2005-02-07 10:00:00,58.0,58.01,57.92,57.95,55800.59493281362,41.4474,41.4545,41.3902,41.4116,55800.5949
2005-02-07 10:30:00,57.95,57.97,57.76,57.86,49851.26679659452,41.4116,41.4259,41.2759,41.3473,49851.2668
2005-02-07 11:00:00,57.86,58.02,57.76,58.02,66673.50497486921,41.3473,41.4617,41.2759,41.4617,66673.505
2005-02-07 11:30:00,58.02,58.19,58.01,58.12,35798.543440352856,41.4617,41.5832,41.4545,41.5331,35798.5434
2005-02-07 12:00:00,58.1,58.15,57.83,58.03,104420.96625294902,41.5188,41.5546,41.3259,41.4688,104420.9663
2005-02-07 12:30:00,58.03,58.16,58.01,58.16,37234.588162888496,41.4688,41.5617,41.4545,41.5617,37234.5882
2005-02-07 13:00:00,58.15,58.21,58.07,58.07,21335.52159195815,41.5546,41.5974,41.4974,41.4974,21335.5216
2005-02-07 13:30:00,58.06,58.06,57.9,57.9,49338.39368140322,41.4903,41.4903,41.3759,41.3759,49338.3937
2005-02-07 14:00:00,57.93,58.01,57.89,57.97,32311.006257052,41.3974,41.4545,41.3688,41.4259,32311.0063
2005-02-07 14:30:00,57.97,58.13,57.93,58.09,33747.05097958765,41.4259,41.5403,41.3974,41.5117,33747.051
2005-02-07 15:00:00,58.1,58.11,58.03,58.09,32208.431634013745,41.5188,41.526,41.4688,41.5117,32208.4316
2005-02-07 15:30:00,58.09,58.25,58.07,58.24,130577.4951277054,41.5117,41.626,41.4974,41.6189,130577.4951
2005-02-08 09:30:00,58.33,58.44,58.07,58.2,87393.5788285978,41.6832,41.7618,41.4974,41.5903,87393.5788
2005-02-08 10:00:00,58.25,58.34,58.2,58.27,43594.21479126064,41.626,41.6903,41.5903,41.6403,43594.2148
2005-02-08 10:30:00,58.27,58.39,58.05,58.05,56621.1919171197,41.6403,41.7261,41.4831,41.4831,56621.1919
2005-02-08 11:00:00,58.05,58.08,57.94,58.07,25951.379628679864,41.4831,41.5045,41.4045,41.4974,25951.3796
2005-02-08 11:30:00,58.07,58.08,57.9,57.96,41337.57308441892,41.4974,41.5045,41.3759,41.4188,41337.5731
2005-02-08 12:00:00,57.97,57.98,57.77,57.82,34465.07334085547,41.4259,41.4331,41.283,41.3187,34465.0733
2005-02-08 12:30:00,57.85,57.89,57.74,57.74,30054.36455021028,41.3402,41.3688,41.2616,41.2616,30054.3646
2005-02-08 13:00:00,57.77,57.98,57.74,57.97,26361.678120832905,41.283,41.4331,41.2616,41.4259,26361.6781
2005-02-08 13:30:00,57.97,58.01,57.88,57.94,34567.64796389373,41.4259,41.4545,41.3616,41.4045,34567.648
2005-02-08 14:00:00,57.95,58.01,57.89,57.99,35490.81957123808,41.4116,41.4545,41.3688,41.4402,35490.8196
2005-02-08 14:30:00,57.98,58.07,57.94,57.96,46671.45348240845,41.4331,41.4974,41.4045,41.4188,46671.4535
2005-02-08 15:00:00,57.96,57.96,57.73,57.76,98779.36198584468,41.4188,41.4188,41.2544,41.2759,98779.362
2005-02-08 15:30:00,57.76,57.95,57.7,57.93,172120.21745820084,41.2759,41.4116,41.233,41.3974,172120.2175
2005-02-09 09:30:00,57.71,57.88,57.62,57.83,79187.60898553698,41.2401,41.3616,41.1758,41.3259,79187.609
2005-02-09 10:00:00,57.84,57.91,57.09,57.15,137860.2933634219,41.333,41.3831,40.7971,40.84,137860.2934
2005-02-09 10:30:00,57.16,57.17,56.89,56.92,129859.47276643758,40.8471,40.8543,40.6542,40.6756,129859.4728
2005-02-09 11:00:00,56.92,57.03,56.74,56.84,96522.72027900296,40.6756,40.7542,40.547,40.6184,96522.7203
2005-02-09 11:30:00,56.86,56.89,56.78,56.81,85547.23561390911,40.6327,40.6542,40.5756,40.597,85547.2356
2005-02-09 12:00:00,56.81,56.99,56.8,56.98,118165.9657400759,40.597,40.7256,40.5898,40.7185,118165.9657
2005-02-09 12:30:00,56.97,57.04,56.94,56.97,102472.04841522207,40.7113,40.7614,40.6899,40.7113,102472.0484
2005-02-09 13:00:00,56.97,57.03,56.91,57.03,77854.1388860396,40.7113,40.7542,40.6685,40.7542,77854.1389
2005-02-09 13:30:00,57.03,57.23,57.03,57.23,102266.89916914554,40.7542,40.8971,40.7542,40.8971,102266.8992
2005-02-09 14:00:00,57.22,57.31,57.19,57.29,123602.4207611037,40.89,40.9543,40.8685,40.94,123602.4208
2005-02-09 14:30:00,57.29,57.29,57.19,57.23,129244.025028208,40.94,40.94,40.8685,40.8971,129244.025
2005-02-09 15:00:00,57.22,57.27,57.15,57.17,170171.29962047387,40.89,40.9257,40.84,40.8543,170171.2996
2005-02-09 15:30:00,57.2,57.21,57.08,57.15,166991.4863062878,40.8757,40.8828,40.7899,40.84,166991.4863
2005-02-10 09:30:00,57.35,57.52,57.01,57.13,107395.63032105856,40.9829,41.1044,40.7399,40.8257,107395.6303
2005-02-10 10:00:00,57.14,57.33,57.13,57.31,94368.6531951995,40.8328,40.9686,40.8257,40.9543,94368.6532
2005-02-10 10:30:00,57.31,57.42,57.3,57.37,108011.07805928812,40.9543,41.0329,40.9472,40.9972,108011.0781
2005-02-10 11:00:00,57.38,57.43,57.33,57.37,60724.17683865011,41.0043,41.0401,40.9686,40.9972,60724.1768
2005-02-10 11:30:00,57.37,57.38,57.23,57.24,39696.37911580675,40.9972,41.0043,40.8971,40.9043,39696.3791
2005-02-10 12:00:00,57.22,57.27,57.19,57.27,27182.275105138982,40.89,40.9257,40.8685,40.9257,27182.2751
2005-02-10 12:30:00,57.27,57.28,57.22,57.24,59801.005231305775,40.9257,40.9329,40.89,40.9043,59801.0052
2005-02-10 13:00:00,57.24,57.31,57.08,57.31,42568.46856087804,40.9043,40.9543,40.7899,40.9543,42568.4686
2005-02-10 13:30:00,57.3,57.42,57.23,57.23,95291.82480254384,40.9472,41.0329,40.8971,40.8971,95291.8248
2005-02-10 14:00:00,57.23,57.31,57.21,57.26,78879.8851164222,40.8971,40.9543,40.8828,40.9186,78879.8851
2005-02-10 14:30:00,57.26,57.32,57.11,57.31,49646.117550518,40.9186,40.9614,40.8114,40.9543,49646.1176
2005-02-10 15:00:00,57.29,57.42,57.26,57.42,95189.2501795056,40.94,41.0329,40.9186,41.0329,95189.2502
2005-02-10 15:30:00,57.39,57.43,57.32,57.35,110780.59288132116,41.0115,41.0401,40.9614,40.9829,110780.5929
2005-02-11 09:30:00,57.37,57.4,57.04,57.13,69237.87055082573,40.9972,41.0186,40.7614,40.8257,69237.8706
2005-02-11 10:00:00,57.12,57.16,57.05,57.11,37850.03590111806,40.8185,40.8471,40.7685,40.8114,37850.0359
2005-02-11 10:30:00,57.11,57.26,57.04,57.22,66160.63185967792,40.8114,40.9186,40.7614,40.89,66160.6319
2005-02-11 11:00:00,57.21,57.54,57.2,57.52,128218.2787978254,40.8828,41.1187,40.8757,41.1044,128218.2788
2005-02-11 11:30:00,57.52,57.8,57.37,57.75,92727.45922658734,41.1044,41.3045,40.9972,41.2687,92727.4592
2005-02-11 12:00:00,57.75,57.89,57.71,57.82,53338.80397989537,41.2687,41.3688,41.2401,41.3187,53338.804
2005-02-11 12:30:00,57.82,57.82,57.71,57.72,24720.48415222074,41.3187,41.3187,41.2401,41.2473,24720.4842
2005-02-11 13:00:00,57.72,57.81,57.6,57.67,31387.83464970766,41.2473,41.3116,41.1615,41.2116,31387.8346
2005-02-11 13:30:00,57.68,57.76,57.62,57.72,31387.83464970766,41.2187,41.2759,41.1758,41.2473,31387.8346
2005-02-11 14:00:00,57.72,57.72,57.48,57.5,61955.07231510924,41.2473,41.2473,41.0758,41.0901,61955.0723
2005-02-11 14:30:00,57.5,57.52,57.45,57.5,46979.177351523234,41.0901,41.1044,41.0543,41.0901,46979.1774
2005-02-11 15:00:00,57.49,57.52,57.45,57.49,62365.37080726228,41.0829,41.1044,41.0543,41.0829,62365.3708
2005-02-11 15:30:00,57.5,57.52,57.43,57.48,86162.68335213867,41.0901,41.1044,41.0401,41.0758,86162.6834
2005-02-14 09:30:00,57.35,57.6,57.24,57.28,64622.012514104,40.9829,41.1615,40.9043,40.9329,64622.0125
2005-02-14 10:00:00,57.29,57.39,57.23,57.39,30156.93917324854,40.94,41.0115,40.8971,41.0115,30156.9392
2005-02-14 10:30:00,57.39,57.46,57.23,57.23,27489.99897425377,41.0115,41.0615,40.8971,40.8971,27489.999
2005-02-14 11:00:00,57.23,57.37,57.18,57.31,19899.476869422502,40.8971,40.9972,40.8614,40.9543,19899.4769
2005-02-14 11:30:00,57.3,57.34,57.2,57.2,26156.528874756383,40.9472,40.9757,40.8757,40.8757,26156.5289
2005-02-14 12:00:00,57.21,57.23,57.1,57.21,26464.25274387117,40.8828,40.8971,40.8042,40.8828,26464.2527
2005-02-14 12:30:00,57.21,57.23,57.15,57.21,23899.887167914658,40.8828,40.8971,40.84,40.8828,23899.8872
2005-02-14 13:00:00,57.21,57.23,57.15,57.21,22463.84244537901,40.8828,40.8971,40.84,40.8828,22463.8424
2005-02-14 13:30:00,57.21,57.23,57.15,57.21,23592.163298799875,40.8828,40.8971,40.84,40.8828,23592.1633
2005-02-14 14:00:00,57.17,57.23,57.11,57.21,35695.96881731459,40.8543,40.8971,40.8114,40.8828,35695.9688
2005-02-14 14:30:00,57.21,57.34,57.2,57.32,45440.55800594933,40.8828,40.9757,40.8757,40.9614,45440.558
2005-02-14 15:00:00,57.31,57.36,57.16,57.29,48722.94594317365,40.9543,40.99,40.8471,40.94,48722.9459
2005-02-14 15:30:00,57.29,57.42,57.29,57.37,38670.632885424144,40.94,41.0329,40.94,40.9972,38670.6329
2005-02-15 09:30:00,57.47,57.52,57.14,57.18,146681.71094471228,41.0686,41.1044,40.8328,40.8614,146681.7109
2005-02-15 10:00:00,57.17,57.45,57.17,57.38,61442.19919991794,40.8543,41.0543,40.8543,41.0043,61442.1992
2005-02-15 10:30:00,57.37,57.52,57.37,57.51,68417.27356651964,40.9972,41.1044,40.9972,41.0972,68417.2736
2005-02-15 11:00:00,57.5,57.76,57.49,57.75,77443.84039388655,41.0901,41.2759,41.0829,41.2687,77443.8404
2005-02-15 11:30:00,57.76,57.83,57.75,57.79,68827.57205867268,41.2759,41.3259,41.2687,41.2973,68827.5721
2005-02-15 12:00:00,57.79,57.88,57.79,57.85,76930.96727869524,41.2973,41.3616,41.2973,41.3402,76930.9673
2005-02-15 12:30:00,57.87,58.01,57.86,57.98,80931.3775771874,41.3545,41.4545,41.3473,41.4331,80931.3776
2005-02-15 13:00:00,57.98,57.98,57.81,57.81,107600.77956713508,41.4331,41.4331,41.3116,41.3116,107600.7796
2005-02-15 13:30:00,57.81,57.89,57.71,57.71,86060.10872910042,41.3116,41.3688,41.2401,41.2401,86060.1087
2005-02-15 14:00:00,57.71,57.79,57.66,57.76,56416.04267104318,41.2401,41.2973,41.2044,41.2759,56416.0427
2005-02-15 14:30:00,57.76,57.84,57.7,57.84,57441.78890142578,41.2759,41.333,41.233,41.333,57441.7889
2005-02-15 15:00:00,57.84,57.9,57.8,57.8,62057.646938147496,41.333,41.3759,41.3045,41.3045,62057.6469
2005-02-15 15:30:00,57.8,57.95,57.8,57.89,81239.10144630219,41.3045,41.4116,41.3045,41.3688,81239.1014
2005-02-16 09:30:00,57.8,57.81,57.56,57.58,98574.21273976818,41.3045,41.3116,41.133,41.1472,98574.2127
2005-02-16 10:00:00,57.61,57.71,57.51,57.62,37234.588162888496,41.1687,41.2401,41.0972,41.1758,37234.5882
2005-02-16 10:30:00,57.62,57.64,57.55,57.59,41850.44619961022,41.1758,41.1901,41.1258,41.1544,41850.4462
2005-02-16 11:00:00,57.58,57.64,57.42,57.42,50261.56528874756,41.1472,41.1901,41.0329,41.0329,50261.5653
2005-02-16 11:30:00,57.44,57.46,57.35,57.43,31798.1331418607,41.0472,41.0615,40.9829,41.0401,31798.1331
2005-02-16 12:00:00,57.43,57.45,57.29,57.29,35388.24494819981,41.0401,41.0543,40.94,40.94,35388.2449
2005-02-16 12:30:00,57.3,57.38,57.01,57.03,84521.48938352651,40.9472,41.0043,40.7399,40.7542,84521.4894
2005-02-16 13:00:00,57.03,57.05,56.96,56.96,60621.602215611856,40.7542,40.7685,40.7042,40.7042,60621.6022
2005-02-16 13:30:00,56.96,56.98,56.9,56.9,56416.04267104318,40.7042,40.7185,40.6613,40.6613,56416.0427
2005-02-16 14:00:00,56.93,56.97,56.8,56.93,63698.84090675967,40.6827,40.7113,40.5898,40.6827,63698.8409
2005-02-16 14:30:00,56.94,57.09,56.83,57.09,104728.6901220638,40.6899,40.7971,40.6113,40.7971,104728.6901
2005-02-16 15:00:00,57.09,57.09,56.9,56.96,120730.3313160324,40.7971,40.7971,40.6613,40.7042,120730.3313
2005-02-16 15:30:00,56.97,57.01,56.88,56.94,117550.51800184634,40.7113,40.7399,40.647,40.6899,117550.518
2005-02-17 09:30:00,56.68,56.69,56.33,56.52,114062.98081854547,40.5041,40.5112,40.254,40.3898,114062.9808
2005-02-17 10:00:00,56.54,56.68,56.46,56.56,140732.38280849316,40.404,40.5041,40.3469,40.4183,140732.3828
2005-02-17 10:30:00,56.56,56.64,56.42,56.56,173966.56067288952,40.4183,40.4755,40.3183,40.4183,173966.5607
2005-02-17 11:00:00,56.56,56.64,56.5,56.56,115909.32403323417,40.4183,40.4755,40.3755,40.4183,115909.324
2005-02-17 11:30:00,56.55,56.62,56.51,56.6,77546.4150169248,40.4112,40.4612,40.3826,40.4469,77546.415
2005-02-17 12:00:00,56.62,56.76,56.56,56.63,57954.66201661708,40.4612,40.5613,40.4183,40.4684,57954.662
2005-02-17 12:30:00,56.64,56.71,56.59,56.62,51184.73689609191,40.4755,40.5255,40.4398,40.4612,51184.7369
2005-02-17 13:00:00,56.62,56.64,56.52,56.56,96830.44414811776,40.4612,40.4755,40.3898,40.4183,96830.4441
2005-02-17 13:30:00,56.57,56.66,56.53,56.6,68519.8481895579,40.4255,40.4898,40.3969,40.4469,68519.8482
2005-02-17 14:00:00,56.59,56.74,56.58,56.73,73853.72858754743,40.4398,40.547,40.4326,40.5398,73853.7286
2005-02-17 14:30:00,56.72,56.78,56.59,56.66,51697.61001128321,40.5327,40.5756,40.4398,40.4898,51697.61
2005-02-17 15:00:00,56.66,56.79,56.62,56.78,71494.51225766745,40.4898,40.5827,40.4612,40.5756,71494.5123
2005-02-17 15:30:00,56.78,56.79,56.67,56.76,102677.1976612986,40.5756,40.5827,40.4969,40.5613,102677.1977
2005-02-18 09:30:00,56.74,57.0,56.48,56.93,85034.36249871782,40.547,40.7328,40.3612,40.6827,85034.3625
2005-02-18 10:00:00,56.92,57.01,56.83,56.97,46056.00574417889,40.6756,40.7399,40.6113,40.7113,46056.0057
2005-02-18 10:30:00,56.97,57.04,56.84,57.04,62878.24392245359,40.7113,40.7614,40.6184,40.7614,62878.2439
2005-02-18 11:00:00,57.04,57.05,56.9,56.98,49748.69217355626,40.7614,40.7685,40.6613,40.7185,49748.6922
2005-02-18 11:30:00,57.0,57.09,56.9,57.06,70673.91527336137,40.7328,40.7971,40.6613,40.7756,70673.9153
2005-02-18 12:00:00,57.06,57.26,57.06,57.2,46158.580367217146,40.7756,40.9186,40.7756,40.8757,46158.5804
2005-02-18 12:30:00,57.19,57.19,57.03,57.03,95599.54867165865,40.8685,40.8685,40.7542,40.7542,95599.5487
2005-02-18 13:00:00,57.04,57.08,57.03,57.05,62467.94543030054,40.7614,40.7899,40.7542,40.7685,62467.9454
2005-02-18 13:30:00,57.04,57.09,57.03,57.08,89957.9444045543,40.7614,40.7971,40.7542,40.7899,89957.9444
2005-02-18 14:00:00,57.08,57.15,57.04,57.12,31182.68540363114,40.7899,40.84,40.7614,40.8185,31182.6854
2005-02-18 14:30:00,57.12,57.14,57.06,57.12,43389.06554518412,40.8185,40.8328,40.7756,40.8185,43389.0655
2005-02-18 15:00:00,57.12,57.29,57.12,57.28,115191.30167196636,40.8185,40.94,40.8185,40.9329,115191.3017
2005-02-18 15:30:00,57.28,57.37,57.2,57.24,140834.95743153142,40.9329,40.9972,40.8757,40.9043,140834.9574
2005-02-22 09:30:00,57.38,57.42,56.97,57.38,106985.33182890552,41.0043,41.0329,40.7113,41.0043,106985.3318
2005-02-22 10:00:00,57.38,57.51,57.24,57.31,98369.06349369166,41.0043,41.0972,40.9043,40.9543,98369.0635
2005-02-22 10:30:00,57.29,57.66,57.28,57.62,142783.87526925837,40.94,41.2044,40.9329,41.1758,142783.8753
2005-02-22 11:00:00,57.6,57.6,57.33,57.39,132013.53985024104,41.1615,41.1615,40.9686,41.0115,132013.5399
2005-02-22 11:30:00,57.4,57.64,57.37,57.43,177248.94861011385,41.0186,41.1901,40.9972,41.0401,177248.9486
2005-02-22 12:00:00,57.43,57.43,57.06,57.19,96317.57103292644,41.0401,41.0401,40.7756,40.8685,96317.571
2005-02-22 12:30:00,57.17,57.27,57.09,57.24,103805.51851471946,40.8543,40.9257,40.7971,40.9043,103805.5185
2005-02-22 13:00:00,57.22,57.24,57.08,57.09,155195.40465688787,40.89,40.9043,40.7899,40.7971,155195.4047
2005-02-22 13:30:00,57.1,57.12,56.98,57.04,106164.73484459944,40.8042,40.8185,40.7185,40.7614,106164.7348
2005-02-22 14:00:00,57.05,57.09,56.97,57.08,94266.07857216123,40.7685,40.7971,40.7113,40.7899,94266.0786
2005-02-22 14:30:00,57.06,57.11,57.03,57.1,84008.61626833522,40.7756,40.8114,40.7542,40.8042,84008.6163
2005-02-22 15:00:00,57.1,57.22,57.08,57.21,111190.8913734742,40.8042,40.89,40.7899,40.8828,111190.8914
2005-02-22 15:30:00,57.18,57.24,57.13,57.2,196020.1046261155,40.8614,40.9043,40.8257,40.8757,196020.1046
2005-02-23 09:30:00,57.1,57.27,56.74,56.85,96420.1456559647,40.8042,40.9257,40.547,40.6256,96420.1457
2005-02-23 10:00:00,56.88,57.1,56.81,57.05,48004.92358190584,40.647,40.8042,40.597,40.7685,48004.9236
2005-02-23 10:30:00,57.02,57.2,56.98,57.2,55800.59493281362,40.7471,40.8757,40.7185,40.8757,55800.5949
2005-02-23 11:00:00,57.2,57.23,57.01,57.04,64314.288644989225,40.8757,40.8971,40.7399,40.7614,64314.2886
2005-02-23 11:30:00,57.04,57.29,57.04,57.12,68314.69894348137,40.7614,40.94,40.7614,40.8185,68314.6989
2005-02-23 12:00:00,57.13,57.25,57.1,57.25,30156.93917324854,40.8257,40.9114,40.8042,40.9114,30156.9392
2005-02-23 12:30:00,57.26,57.41,57.24,57.34,42568.46856087804,40.9186,41.0258,40.9043,40.9757,42568.4686
2005-02-23 13:00:00,57.36,57.36,57.17,57.22,31798.1331418607,40.99,40.99,40.8543,40.89,31798.1331
2005-02-23 13:30:00,57.22,57.37,57.14,57.36,37542.31203200328,40.89,40.9972,40.8328,40.99,37542.312
2005-02-23 14:00:00,57.36,57.4,57.16,57.36,45235.40875987281,40.99,41.0186,40.8471,40.99,45235.4088
2005-02-23 14:30:00,57.36,57.43,57.31,57.36,28105.44671248333,40.99,41.0401,40.9543,40.99,28105.4467
2005-02-23 15:00:00,57.36,57.47,57.28,57.43,51389.88614216843,40.99,41.0686,40.9329,41.0401,51389.8861
2005-02-23 15:30:00,57.42,57.45,57.25,57.29,49646.117550518,41.0329,41.0543,40.9114,40.94,49646.1176
2005-02-24 09:30:00,57.29,57.29,56.81,57.0,75700.07180223613,40.94,40.94,40.597,40.7328,75700.0718
2005-02-24 10:00:00,56.99,57.09,56.89,57.01,48210.07282798235,40.7256,40.7971,40.6542,40.7399,48210.0728
2005-02-24 10:30:00,57.01,57.28,56.89,56.9,175300.0307723869,40.7399,40.9329,40.6542,40.6613,175300.0308
2005-02-24 11:00:00,56.9,57.26,56.9,57.15,88829.62355113345,40.6613,40.9186,40.6613,40.84,88829.6236
2005-02-24 11:30:00,57.13,57.14,57.03,57.1,67596.67658221356,40.8257,40.8328,40.7542,40.8042,67596.6766
2005-02-24 12:00:00,57.11,57.21,57.09,57.16,66468.3557287927,40.8114,40.8828,40.7971,40.8471,66468.3557
2005-02-24 12:30:00,57.16,57.36,57.09,57.26,41337.57308441892,40.8471,40.99,40.7971,40.9186,41337.5731
2005-02-24 13:00:00,57.25,57.35,57.2,57.31,40824.699969227615,40.9114,40.9829,40.8757,40.9543,40824.7
2005-02-24 13:30:00,57.31,57.45,57.29,57.36,41645.296953533696,40.9543,41.0543,40.94,40.99,41645.297
2005-02-24 14:00:00,57.34,57.81,57.33,57.63,217971.0739563032,40.9757,41.3116,40.9686,41.183,217971.074
2005-02-24 14:30:00,57.64,57.93,57.64,57.93,72417.68386501179,41.1901,41.3974,41.1901,41.3974,72417.6839
2005-02-24 15:00:00,57.92,58.02,57.76,58.01,117447.94337880808,41.3902,41.4617,41.2759,41.4545,117447.9434
2005-02-24 15:30:00,58.02,58.17,58.0,58.12,88419.32505898041,41.4617,41.5689,41.4474,41.5331,88419.3251
2005-02-25 09:30:00,58.01,58.02,57.37,57.42,53338.80397989537,41.4545,41.4617,40.9972,41.0329,53338.804
2005-02-25 10:00:00,57.42,57.67,57.4,57.67,97958.76500153862,41.0329,41.2116,41.0186,41.2116,97958.765
2005-02-25 10:30:00,57.67,57.81,57.56,57.74,66365.78110575443,41.2116,41.3116,41.133,41.2616,66365.7811
2005-02-25 11:00:00,57.76,57.98,57.76,57.98,67596.67658221356,41.2759,41.4331,41.2759,41.4331,67596.6766
2005-02-25 11:30:00,57.99,58.25,57.88,58.17,131500.66673504974,41.4402,41.626,41.3616,41.5689,131500.6667
2005-02-25 12:00:00,58.15,58.25,58.07,58.07,47081.75197456149,41.5546,41.626,41.4974,41.4974,47081.752
2005-02-25 12:30:00,58.07,58.15,57.99,58.09,48928.095189250176,41.4974,41.5546,41.4402,41.5117,48928.0952
2005-02-25 13:00:00,58.08,58.19,58.08,58.14,9847.163811672992,41.5045,41.5832,41.5045,41.5474,9847.1638
2005-02-25 13:30:00,58.15,58.25,58.12,58.19,21950.969330187712,41.5546,41.626,41.5331,41.5832,21950.9693
2005-02-25 14:00:00,58.19,58.25,58.19,58.21,34259.92409477895,41.5832,41.626,41.5832,41.5974,34259.9241
2005-02-25 14:30:00,58.23,58.33,58.15,58.26,41029.84921530413,41.6117,41.6832,41.5546,41.6332,41029.8492
2005-02-25 15:00:00,58.25,58.42,58.2,58.34,83906.04164529695,41.626,41.7475,41.5903,41.6903,83906.0416
2005-02-25 15:30:00,58.33,58.44,58.24,58.44,90983.69063493692,41.6832,41.7618,41.6189,41.7618,90983.6906
2005-02-28 09:30:00,58.45,58.45,57.57,57.71,102369.4737921838,41.769,41.769,41.1401,41.2401,102369.4738
2005-02-28 10:00:00,57.71,57.95,57.65,57.91,54569.699456354494,41.2401,41.4116,41.1973,41.3831,54569.6995
2005-02-28 10:30:00,57.96,57.97,57.83,57.85,61134.47533080316,41.4188,41.4259,41.3259,41.3402,61134.4753
2005-02-28 11:00:00,57.84,57.9,57.52,57.75,141245.25592368448,41.333,41.3759,41.1044,41.2687,141245.2559
2005-02-28 11:30:00,57.76,57.87,57.69,57.84,58057.23663965535,41.2759,41.3545,41.2258,41.333,58057.2366
2005-02-28 12:00:00,57.81,57.99,57.72,57.94,100523.13057749512,41.3116,41.4402,41.2473,41.4045,100523.1306
2005-02-28 12:30:00,57.91,58.06,57.85,58.02,39491.22986973023,41.3831,41.4903,41.3402,41.4617,39491.2299
2005-02-28 13:00:00,58.01,58.06,57.94,57.97,48312.64745102062,41.4545,41.4903,41.4045,41.4259,48312.6475
2005-02-28 13:30:00,57.97,57.97,57.83,57.91,51595.03538824495,41.4259,41.4259,41.3259,41.3831,51595.0354
2005-02-28 14:00:00,57.91,58.07,57.75,57.93,87701.30269771258,41.3831,41.4974,41.2687,41.3974,87701.3027
2005-02-28 14:30:00,57.92,58.08,57.92,58.03,60621.602215611856,41.3902,41.5045,41.3902,41.4688,60621.6022
2005-02-28 15:00:00,58.03,58.25,57.96,58.12,62570.5200533388,41.4688,41.626,41.4188,41.5331,62570.5201
2005-02-28 15:30:00,58.12,58.33,58.12,58.25,97753.61575546207,41.5331,41.6832,41.5331,41.626,97753.6158
2005-03-01 09:30:00,58.37,58.38,58.1,58.15,51595.03538824495,41.7118,41.7189,41.5188,41.5546,51595.0354
2005-03-01 10:00:00,58.16,58.46,58.16,58.44,60621.602215611856,41.5617,41.7761,41.5617,41.7618,60621.6022
2005-03-01 10:30:00,58.44,58.5,58.4,58.48,142681.30064622013,41.7618,41.8047,41.7332,41.7904,142681.3006
2005-03-01 11:00:00,58.48,58.49,58.41,58.46,94881.5263103908,41.7904,41.7975,41.7404,41.7761,94881.5263
2005-03-01 11:30:00,58.46,58.46,58.38,58.46,53441.37860293363,41.7761,41.7761,41.7189,41.7761,53441.3786
2005-03-01 12:00:00,58.46,58.46,58.32,58.35,55492.87106369884,41.7761,41.7761,41.6761,41.6975,55492.8711
2005-03-01 12:30:00,58.36,58.48,58.3,58.47,57646.938147502304,41.7046,41.7904,41.6618,41.7832,57646.9381
2005-03-01 13:00:00,58.47,58.47,58.35,58.42,45235.40875987281,41.7832,41.7832,41.6975,41.7475,45235.4088
2005-03-01 13:30:00,58.41,58.49,58.41,58.49,89752.79515847779,41.7404,41.7975,41.7404,41.7975,89752.7952
2005-03-01 14:00:00,58.49,58.67,58.46,58.5,199712.79105549285,41.7975,41.9262,41.7761,41.8047,199712.7911
2005-03-01 14:30:00,58.51,58.54,58.41,58.44,175505.18001846343,41.8118,41.8333,41.7404,41.7618,175505.18
2005-03-01 15:00:00,58.44,58.54,58.42,58.49,82162.27305364652,41.7618,41.8333,41.7475,41.7975,82162.2731
2005-03-01 15:30:00,58.49,58.49,58.38,58.39,128320.85342086368,41.7975,41.7975,41.7189,41.7261,128320.8534
2005-03-02 09:30:00,58.36,58.38,57.92,57.95,62570.5200533388,41.7046,41.7189,41.3902,41.4116,62570.5201
2005-03-02 10:00:00,57.93,58.4,57.93,58.37,68212.12432044312,41.3974,41.7332,41.3974,41.7118,68212.1243
2005-03-02 10:30:00,58.38,58.47,58.21,58.43,57749.51277054057,41.7189,41.7832,41.5974,41.7547,57749.5128
2005-03-02 11:00:00,58.43,58.63,58.35,58.58,80828.80295414914,41.7547,41.8976,41.6975,41.8619,80828.803
2005-03-02 11:30:00,58.63,58.66,58.54,58.63,57339.21427838752,41.8976,41.919,41.8333,41.8976,57339.2143
2005-03-02 12:00:00,58.62,58.65,58.39,58.39,55595.4456867371,41.8904,41.9119,41.7261,41.7261,55595.4457
2005-03-02 12:30:00,58.41,58.49,58.37,58.4,45748.28187506411,41.7404,41.7975,41.7118,41.7332,45748.2819
2005-03-02 13:00:00,58.39,58.4,58.26,58.34,51184.73689609191,41.7261,41.7332,41.6332,41.6903,51184.7369
2005-03-02 13:30:00,58.34,58.36,57.96,58.08,119807.15970868806,41.6903,41.7046,41.4188,41.5045,119807.1597
2005-03-02 14:00:00,58.1,58.31,57.98,58.21,89752.79515847779,41.5188,41.6689,41.4331,41.5974,89752.7952
2005-03-02 14:30:00,58.22,58.24,58.02,58.23,54364.55021027797,41.6046,41.6189,41.4617,41.6117,54364.5502
2005-03-02 15:00:00,58.19,58.27,58.12,58.24,60211.30372345881,41.5832,41.6403,41.5331,41.6189,60211.3037
2005-03-02 15:30:00,58.24,58.27,58.16,58.21,79392.7582316135,41.6189,41.6403,41.5617,41.5974,79392.7582
2005-03-03 09:30:00,58.26,58.35,58.1,58.24,50261.56528874756,41.6332,41.6975,41.5188,41.6189,50261.5653
2005-03-03 10:00:00,58.24,58.46,58.15,58.32,48415.22207405888,41.6189,41.7761,41.5546,41.6761,48415.2221
2005-03-03 10:30:00,58.32,58.46,58.18,58.44,48620.3713201354,41.6761,41.7761,41.576,41.7618,48620.3713
2005-03-03 11:00:00,58.45,58.48,58.33,58.38,46363.72961329367,41.769,41.7904,41.6832,41.7189,46363.7296
2005-03-03 11:30:00,58.39,58.49,58.27,58.31,88419.32505898041,41.7261,41.7975,41.6403,41.6689,88419.3251
2005-03-03 12:00:00,58.29,58.41,58.24,58.28,56621.1919171197,41.6546,41.7404,41.6189,41.6475,56621.1919
2005-03-03 12:30:00,58.28,58.41,58.17,58.38,48722.94594317365,41.6475,41.7404,41.5689,41.7189,48722.9459
2005-03-03 13:00:00,58.39,58.62,58.37,58.43,47902.34895886757,41.7261,41.8904,41.7118,41.7547,47902.349
2005-03-03 13:30:00,58.43,58.56,58.42,58.48,69135.29592778746,41.7547,41.8476,41.7475,41.7904,69135.2959
2005-03-03 14:00:00,58.48,58.66,58.47,58.63,66673.50497486921,41.7904,41.919,41.7832,41.8976,66673.505
2005-03-03 14:30:00,58.62,58.66,58.53,58.62,87803.87732075085,41.8904,41.919,41.8261,41.8904,87803.8773
2005-03-03 15:00:00,58.62,58.62,58.44,58.58,97958.76500153862,41.8904,41.8904,41.7618,41.8619,97958.765
2005-03-03 15:30:00,58.57,58.58,58.45,58.47,109344.54815878552,41.8547,41.8619,41.769,41.7832,109344.5482
2005-03-04 09:30:00,58.52,58.64,58.31,58.51,66365.78110575443,41.819,41.9047,41.6689,41.8118,66365.7811
2005-03-04 10:00:00,58.53,58.85,58.51,58.68,102574.62303826032,41.8261,42.0548,41.8118,41.9333,102574.623
2005-03-04 10:30:00,58.66,58.73,58.54,58.59,29438.916811980715,41.919,41.969,41.8333,41.869,29438.9168
2005-03-04 11:00:00,58.59,58.63,58.35,58.58,45850.85649810237,41.869,41.8976,41.6975,41.8619,45850.8565
2005-03-04 11:30:00,58.59,58.63,58.4,58.45,42055.59544568673,41.869,41.8976,41.7332,41.769,42055.5954
2005-03-04 12:00:00,58.45,58.48,58.36,58.39,35798.543440352856,41.769,41.7904,41.7046,41.7261,35798.5434
2005-03-04 12:30:00,58.38,58.41,58.32,58.34,80110.78059288132,41.7189,41.7404,41.6761,41.6903,80110.7806
2005-03-04 13:00:00,58.32,58.42,58.31,58.35,51697.61001128321,41.6761,41.7475,41.6689,41.6975,51697.61
2005-03-04 13:30:00,58.33,58.35,58.25,58.25,70981.63914247615,41.6832,41.6975,41.626,41.626,70981.6391
2005-03-04 14:00:00,58.25,58.34,58.17,58.19,100112.83208534207,41.626,41.6903,41.5689,41.5832,100112.8321
2005-03-04 14:30:00,58.19,58.24,58.02,58.15,120627.75669299415,41.5832,41.6189,41.4617,41.5546,120627.7567
2005-03-04 15:00:00,58.15,58.23,58.14,58.18,64622.012514104,41.5546,41.6117,41.5474,41.576,64622.0125
2005-03-04 15:30:00,58.17,58.19,57.96,58.01,131295.51748897322,41.5689,41.5832,41.4188,41.4545,131295.5175
2005-03-07 09:30:00,58.01,58.18,57.9,58.07,94984.10093342909,41.4545,41.576,41.3759,41.4974,94984.1009
2005-03-07 10:00:00,58.03,58.17,58.01,58.11,83598.31777618217,41.4688,41.5689,41.4545,41.526,83598.3178
2005-03-07 10:30:00,58.11,58.23,57.88,58.01,101241.15293876294,41.526,41.6117,41.3616,41.4545,101241.1529
2005-03-07 11:00:00,58.04,58.12,57.95,58.07,74674.32557185352,41.476,41.5331,41.4116,41.4974,74674.3256
2005-03-07 11:30:00,58.09,58.13,57.95,58.01,79085.03436249871,41.5117,41.5403,41.4116,41.4545,79085.0344
2005-03-07 12:00:00,57.99,58.04,57.81,57.93,67083.80346702226,41.4402,41.476,41.3116,41.3974,67083.8035
2005-03-07 12:30:00,57.91,57.97,57.84,57.88,35490.81957123808,41.3831,41.4259,41.333,41.3616,35490.8196
2005-03-07 13:00:00,57.85,58.01,57.85,58.0,301159.0932403323,41.3402,41.4545,41.3402,41.4474,301159.0932
2005-03-07 13:30:00,58.0,58.05,57.76,57.84,60416.45296953533,41.4474,41.4831,41.2759,41.333,60416.453
2005-03-07 14:00:00,57.85,57.88,57.63,57.63,87496.15345163606,41.3402,41.3616,41.183,41.183,87496.1535
2005-03-07 14:30:00,57.63,57.82,57.63,57.73,52107.90850343625,41.183,41.3187,41.183,41.2544,52107.9085
2005-03-07 15:00:00,57.73,57.97,57.69,57.91,88727.04892809519,41.2544,41.4259,41.2258,41.3831,88727.0489
2005-03-07 15:30:00,57.91,57.97,57.79,57.86,61955.07231510924,41.3831,41.4259,41.2973,41.3473,61955.0723
2005-03-08 09:30:00,57.81,57.81,57.49,57.55,118678.8388552672,41.438,41.438,41.2086,41.2516,118678.8389
2005-03-08 10:00:00,57.55,57.72,57.52,57.56,108113.65268232638,41.2516,41.3734,41.2301,41.2588,108113.6527
2005-03-08 10:30:00,57.55,57.77,57.49,57.77,100523.13057749512,41.2516,41.4093,41.2086,41.4093,100523.1306
2005-03-08 11:00:00,57.72,58.01,57.71,57.98,109959.99589701508,41.3734,41.5813,41.3663,41.5598,109959.9959
2005-03-08 11:30:00,57.98,58.05,57.81,57.98,51287.31151913016,41.5598,41.61,41.438,41.5598,51287.3115
2005-03-08 12:00:00,57.99,58.02,57.88,57.93,74982.0494409683,41.567,41.5885,41.4881,41.524,74982.0494
2005-03-08 12:30:00,57.94,57.96,57.79,57.84,56928.91578623448,41.5311,41.5455,41.4236,41.4595,56928.9158
2005-03-08 13:00:00,57.82,57.95,57.79,57.87,37234.588162888496,41.4451,41.5383,41.4236,41.481,37234.5882
2005-03-08 13:30:00,57.83,57.87,57.58,57.61,63903.99015283619,41.4523,41.481,41.2731,41.2946,63903.9902
2005-03-08 14:00:00,57.61,57.68,57.43,57.53,100523.13057749512,41.2946,41.3448,41.1656,41.2373,100523.1306
2005-03-08 14:30:00,57.53,57.57,57.45,57.55,54467.12483331624,41.2373,41.2659,41.1799,41.2516,54467.1248
2005-03-08 15:00:00,57.56,57.58,57.44,57.52,56518.61729408144,41.2588,41.2731,41.1727,41.2301,56518.6173
2005-03-08 15:30:00,57.52,57.52,57.26,57.38,104215.8170068725,41.2301,41.2301,41.0437,41.1297,104215.817
2005-03-09 09:30:00,57.13,57.19,56.83,56.83,87085.85495948303,40.9505,40.9935,40.7355,40.7355,87085.855
2005-03-09 10:00:00,56.75,56.93,56.47,56.57,119807.15970868806,40.6782,40.8072,40.4775,40.5491,119807.1597
2005-03-09 10:30:00,56.56,56.74,56.48,56.71,120422.60744691762,40.542,40.671,40.4846,40.6495,120422.6074
2005-03-09 11:00:00,56.73,56.78,56.57,56.59,91496.56375012822,40.6638,40.6997,40.5491,40.5635,91496.5638
2005-03-09 11:30:00,56.59,56.67,56.49,56.6,65442.60949841009,40.5635,40.6208,40.4918,40.5706,65442.6095
2005-03-09 12:00:00,56.6,56.68,56.54,56.64,58570.10975484665,40.5706,40.628,40.5276,40.5993,58570.1098
2005-03-09 12:30:00,56.64,56.65,56.26,56.3,102574.62303826032,40.5993,40.6065,40.3269,40.3556,102574.623
2005-03-09 13:00:00,56.29,56.43,56.29,56.35,78469.58662426916,40.3484,40.4488,40.3484,40.3914,78469.5866
2005-03-09 13:30:00,56.35,56.46,56.3,56.45,77648.98963996307,40.3914,40.4703,40.3556,40.4631,77648.9896
2005-03-09 14:00:00,56.44,56.5,56.33,56.45,204123.4998461381,40.4559,40.499,40.3771,40.4631,204123.4998
2005-03-09 14:30:00,56.45,56.67,56.4,56.67,61442.19919991794,40.4631,40.6208,40.4273,40.6208,61442.1992
2005-03-09 15:00:00,56.67,56.76,56.57,56.76,50671.8637809006,40.6208,40.6853,40.5491,40.6853,50671.8638
2005-03-09 15:30:00,56.76,56.76,56.57,56.62,81751.97456149348,40.6853,40.6853,40.5491,40.585,81751.9746
2005-03-10 09:30:00,56.71,57.02,56.64,57.02,58877.83362396143,40.6495,40.8717,40.5993,40.8717,58877.8336
2005-03-10 10:00:00,57.02,57.13,56.89,56.9,50261.56528874756,40.8717,40.9505,40.7785,40.7857,50261.5653
2005-03-10 10:30:00,56.84,56.89,56.68,56.7,103087.49615345163,40.7427,40.7785,40.628,40.6423,103087.4962
2005-03-10 11:00:00,56.68,56.71,56.38,56.55,67596.67658221356,40.628,40.6495,40.4129,40.5348,67596.6766
2005-03-10 11:30:00,56.59,56.79,56.56,56.74,42158.170068725,40.5635,40.7068,40.542,40.671,42158.1701
2005-03-10 12:00:00,56.75,56.79,56.68,56.75,29541.491435018976,40.6782,40.7068,40.628,40.6782,29541.4914
2005-03-10 12:30:00,56.77,56.82,56.67,56.82,25541.081136526824,40.6925,40.7283,40.6208,40.7283,25541.0811
2005-03-10 13:00:00,56.82,56.96,56.76,56.92,37029.43891681198,40.7283,40.8287,40.6853,40.8,37029.4389
2005-03-10 13:30:00,56.93,57.24,56.91,57.18,44414.811775566726,40.8072,41.0294,40.7928,40.9864,44414.8118
2005-03-10 14:00:00,57.17,57.2,56.96,57.01,49133.2444353267,40.9792,41.0007,40.8287,40.8645,49133.2444
2005-03-10 14:30:00,57.02,57.17,56.96,57.11,29644.06605805724,40.8717,40.9792,40.8287,40.9362,29644.0661
2005-03-10 15:00:00,57.06,57.1,56.94,57.08,53543.95322597189,40.9004,40.929,40.8143,40.9147,53543.9532
2005-03-10 15:30:00,57.08,57.08,56.98,57.03,93650.63083393167,40.9147,40.9147,40.843,40.8789,93650.6308
2005-03-11 09:30:00,57.12,57.73,57.05,57.71,123704.99538414196,40.9434,41.3806,40.8932,41.3663,123704.9954
2005-03-11 10:00:00,57.71,57.81,57.55,57.79,73956.3032105857,41.3663,41.438,41.2516,41.4236,73956.3032
2005-03-11 10:30:00,57.79,57.83,57.42,57.57,192429.9928197764,41.4236,41.4523,41.1584,41.2659,192429.9928
2005-03-11 11:00:00,57.54,57.72,57.5,57.56,103292.64539952816,41.2444,41.3734,41.2158,41.2588,103292.6454
2005-03-11 11:30:00,57.59,57.69,57.57,57.67,45543.13262898759,41.2803,41.3519,41.2659,41.3376,45543.1326
2005-03-11 12:00:00,57.7,57.72,57.58,57.64,41029.84921530413,41.3591,41.3734,41.2731,41.3161,41029.8492
2005-03-11 12:30:00,57.64,57.73,57.44,57.47,44312.23715252846,41.3161,41.3806,41.1727,41.1942,44312.2372
2005-03-11 13:00:00,57.47,57.51,57.38,57.41,38157.75977023284,41.1942,41.2229,41.1297,41.1512,38157.7598
2005-03-11 13:30:00,57.45,57.49,57.41,57.44,46979.177351523234,41.1799,41.2086,41.1512,41.1727,46979.1774
2005-03-11 14:00:00,57.45,57.6,57.45,57.46,56826.34116319622,41.1799,41.2874,41.1799,41.1871,56826.3412
2005-03-11 14:30:00,57.46,57.49,57.29,57.31,32003.282387937223,41.1871,41.2086,41.0652,41.0796,32003.2824
2005-03-11 15:00:00,57.31,57.31,57.18,57.22,46876.60272848497,41.0796,41.0796,40.9864,41.015,46876.6027
2005-03-11 15:30:00,57.24,57.44,57.18,57.41,79085.03436249871,41.0294,41.1727,40.9864,41.1512,79085.0344
2005-03-14 09:30:00,57.47,57.51,57.26,57.31,46158.580367217146,41.1942,41.2229,41.0437,41.0796,46158.5804
2005-03-14 10:00:00,57.3,57.51,57.25,57.45,23284.43942968509,41.0724,41.2229,41.0366,41.1799,23284.4394
2005-03-14 10:30:00,57.45,57.51,57.21,57.26,50877.013026977125,41.1799,41.2229,41.0079,41.0437,50877.013
2005-03-14 11:00:00,57.29,57.36,57.12,57.26,56005.74417889014,41.0652,41.1154,40.9434,41.0437,56005.7442
2005-03-14 11:30:00,57.27,57.37,57.15,57.32,48825.52056621192,41.0509,41.1226,40.9649,41.0867,48825.5206
2005-03-14 12:00:00,57.33,57.47,57.32,57.36,43696.7894142989,41.0939,41.1942,41.0867,41.1154,43696.7894
2005-03-14 12:30:00,57.35,57.37,57.23,57.29,33849.62560262591,41.1082,41.1226,41.0222,41.0652,33849.6256
2005-03-14 13:00:00,57.29,57.36,57.13,57.17,26771.976612985945,41.0652,41.1154,40.9505,40.9792,26771.9766
2005-03-14 13:30:00,57.17,57.29,57.12,57.29,37132.01353985024,40.9792,41.0652,40.9434,41.0652,37132.0135
2005-03-14 14:00:00,57.29,57.32,57.2,57.2,30464.66304236332,41.0652,41.0867,41.0007,41.0007,30464.663
2005-03-14 14:30:00,57.2,57.32,57.17,57.26,39491.22986973023,41.0007,41.0867,40.9792,41.0437,39491.2299
2005-03-14 15:00:00,57.26,57.52,57.26,57.52,58057.23663965535,41.0437,41.2301,41.0437,41.2301,58057.2366
2005-03-14 15:30:00,57.52,57.63,57.38,57.63,83290.59390706739,41.2301,41.3089,41.1297,41.3089,83290.5939
2005-03-15 09:30:00,57.66,57.71,57.36,57.46,53543.95322597189,41.3304,41.3663,41.1154,41.1871,53543.9532
2005-03-15 10:00:00,57.48,57.68,57.48,57.58,119191.7119704585,41.2014,41.3448,41.2014,41.2731,119191.712
2005-03-15 10:30:00,57.57,57.71,57.55,57.71,65442.60949841009,41.2659,41.3663,41.2516,41.3663,65442.6095
2005-03-15 11:00:00,57.72,57.8,57.59,57.69,96933.018771156,41.3734,41.4308,41.2803,41.3519,96933.0188
2005-03-15 11:30:00,57.68,57.73,57.6,57.65,113242.3838342394,41.3448,41.3806,41.2874,41.3233,113242.3838
2005-03-15 12:00:00,57.65,57.69,57.55,57.64,100215.40670838034,41.3233,41.3519,41.2516,41.3161,100215.4067
2005-03-15 12:30:00,57.62,57.68,57.53,57.63,59390.70673915273,41.3018,41.3448,41.2373,41.3089,59390.7067
2005-03-15 13:00:00,57.62,57.68,57.52,57.55,85239.51174479433,41.3018,41.3448,41.2301,41.2516,85239.5117
2005-03-15 13:30:00,57.56,57.56,57.42,57.53,68827.57205867268,41.2588,41.2588,41.1584,41.2373,68827.5721
2005-03-15 14:00:00,57.53,57.62,57.49,57.54,76828.392655657,41.2373,41.3018,41.2086,41.2444,76828.3927
2005-03-15 14:30:00,57.51,57.58,57.38,57.42,69955.89291209355,41.2229,41.2731,41.1297,41.1584,69955.8929
2005-03-15 15:00:00,57.41,57.57,57.39,57.42,69955.89291209355,41.1512,41.2659,41.1369,41.1584,69955.8929
2005-03-15 15:30:00,57.43,57.52,57.34,57.46,86778.13109036825,41.1656,41.2301,41.1011,41.1871,86778.1311
2005-03-16 09:30:00,57.13,57.49,57.11,57.13,109959.99589701508,40.9505,41.2086,40.9362,40.9505,109959.9959
2005-03-16 10:00:00,57.11,57.38,57.06,57.38,25028.20802133552,40.9362,41.1297,40.9004,41.1297,25028.208
2005-03-16 10:30:00,57.38,57.4,57.1,57.13,48722.94594317365,41.1297,41.1441,40.929,40.9505,48722.9459
2005-03-16 11:00:00,57.14,57.27,57.13,57.19,45748.28187506411,40.9577,41.0509,40.9505,40.9935,45748.2819
2005-03-16 11:30:00,57.18,57.19,57.03,57.08,69853.31828905529,40.9864,40.9935,40.8789,40.9147,69853.3183
2005-03-16 12:00:00,57.08,57.12,56.98,57.0,68314.69894348137,40.9147,40.9434,40.843,40.8574,68314.6989
2005-03-16 12:30:00,57.03,57.11,56.98,57.08,14565.596471432968,40.8789,40.9362,40.843,40.9147,14565.5965
2005-03-16 13:00:00,57.08,57.14,57.02,57.1,53954.251718124935,40.9147,40.9577,40.8717,40.929,53954.2517
2005-03-16 13:30:00,57.1,57.1,56.81,56.84,42465.89393783978,40.929,40.929,40.7212,40.7427,42465.8939
2005-03-16 14:00:00,56.84,56.89,56.73,56.78,42158.170068725,40.7427,40.7785,40.6638,40.6997,42158.1701
2005-03-16 14:30:00,56.77,56.8,56.69,56.69,61134.47533080316,40.6925,40.714,40.6351,40.6351,61134.4753
2005-03-16 15:00:00,56.69,56.73,56.64,56.66,33747.05097958765,40.6351,40.6638,40.5993,40.6136,33747.051
2005-03-16 15:30:00,56.66,56.8,56.57,56.76,42055.59544568673,40.6136,40.714,40.5491,40.6853,42055.5954
2005-03-17 09:30:00,56.64,56.71,56.45,56.51,56723.766540157965,40.5993,40.6495,40.4631,40.5061,56723.7665
2005-03-17 10:00:00,56.5,56.68,56.47,56.66,32823.879372243304,40.499,40.628,40.4775,40.6136,32823.8794
2005-03-17 10:30:00,56.66,56.84,56.55,56.74,58877.83362396143,40.6136,40.7427,40.5348,40.671,58877.8336
2005-03-17 11:00:00,56.74,56.89,56.61,56.63,65134.885629295306,40.671,40.7785,40.5778,40.5921,65134.8856
2005-03-17 11:30:00,56.63,56.86,56.6,56.8,44209.66252949021,40.5921,40.757,40.5706,40.714,44209.6625
2005-03-17 12:00:00,56.79,56.97,56.76,56.97,52518.20699558929,40.7068,40.8359,40.6853,40.8359,52518.207
2005-03-17 12:30:00,56.94,57.02,56.72,56.76,64109.1393989127,40.8143,40.8717,40.6567,40.6853,64109.1394
2005-03-17 13:00:00,56.76,56.8,56.64,56.77,34670.22258693199,40.6853,40.714,40.5993,40.6925,34670.2226
2005-03-17 13:30:00,56.77,56.89,56.7,56.78,31695.558518822443,40.6925,40.7785,40.6423,40.6997,31695.5585
2005-03-17 14:00:00,56.78,57.12,56.68,57.12,69340.44517386398,40.6997,40.9434,40.628,40.9434,69340.4452
2005-03-17 14:30:00,57.13,57.31,57.13,57.26,161862.7551543748,40.9505,41.0796,40.9505,41.0437,161862.7552
2005-03-17 15:00:00,57.26,57.47,57.21,57.42,83495.7431531439,41.0437,41.1942,41.0079,41.1584,83495.7432
2005-03-17 15:30:00,57.41,57.42,57.27,57.31,54364.55021027797,41.1512,41.1584,41.0509,41.0796,54364.5502
2005-03-18 09:30:00,57.52,57.81,57.44,57.57,290491.33244435326,41.2301,41.438,41.1727,41.2659,290491.3324
2005-03-18 10:00:00,57.59,57.62,57.42,57.51,50671.8637809006,41.2803,41.3018,41.1584,41.2229,50671.8638
2005-03-18 10:30:00,57.51,57.55,57.26,57.35,81649.39993845523,41.2229,41.2516,41.0437,41.1082,81649.3999
2005-03-18 11:00:00,57.34,57.52,57.33,57.41,53441.37860293363,41.1011,41.2301,41.0939,41.1512,53441.3786
2005-03-18 11:30:00,57.4,57.41,56.97,57.01,116217.04790234896,41.1441,41.1512,40.8359,40.8645,116217.0479
2005-03-18 12:00:00,57.01,57.25,57.01,57.22,81444.2506923787,40.8645,41.0366,40.8645,41.015,81444.2507
2005-03-18 12:30:00,57.22,57.22,57.08,57.08,49543.54292747974,41.015,41.015,40.9147,40.9147,49543.5429
2005-03-18 13:00:00,57.08,57.17,56.98,57.17,52723.35624166581,40.9147,40.9792,40.843,40.9792,52723.3562
2005-03-18 13:30:00,57.17,57.25,57.03,57.16,59903.57985434403,40.9792,41.0366,40.8789,40.972,59903.5799
2005-03-18 14:00:00,57.17,57.22,57.09,57.11,56518.61729408144,40.9792,41.015,40.9219,40.9362,56518.6173
2005-03-18 14:30:00,57.11,57.29,57.08,57.13,79495.33285465176,40.9362,41.0652,40.9147,40.9505,79495.3329
2005-03-18 15:00:00,57.13,57.36,57.11,57.36,161349.8820391835,40.9505,41.1154,40.9362,41.1154,161349.882
2005-03-18 15:30:00,57.38,57.68,57.36,57.53,190891.37347420247,41.1297,41.3448,41.1154,41.2373,190891.3735
2005-03-21 09:30:00,57.67,57.76,57.54,57.63,49953.84141963278,41.3376,41.4021,41.2444,41.3089,49953.8414
2005-03-21 10:00:00,57.62,57.62,57.41,57.49,55492.87106369884,41.3018,41.3018,41.1512,41.2086,55492.8711
2005-03-21 10:30:00,57.51,57.55,57.36,57.5,50056.41604267104,41.2229,41.2516,41.1154,41.2158,50056.416
2005-03-21 11:00:00,57.5,57.67,57.35,57.59,62775.66929941532,41.2158,41.3376,41.1082,41.2803,62775.6693
2005-03-21 11:30:00,57.55,57.69,57.48,57.56,56005.74417889014,41.2516,41.3519,41.2014,41.2588,56005.7442
2005-03-21 12:00:00,57.56,57.76,57.52,57.68,35593.394194276334,41.2588,41.4021,41.2301,41.3448,35593.3942
2005-03-21 12:30:00,57.65,57.65,57.52,57.52,21848.39470714945,41.3233,41.3233,41.2301,41.2301,21848.3947
2005-03-21 13:00:00,57.52,57.59,57.51,57.52,22771.5663144938,41.2301,41.2803,41.2229,41.2301,22771.5663
2005-03-21 13:30:00,57.52,57.71,57.52,57.63,29951.789927172016,41.2301,41.3663,41.2301,41.3089,29951.7899
2005-03-21 14:00:00,57.59,57.59,57.48,57.49,64314.288644989225,41.2803,41.2803,41.2014,41.2086,64314.2886
2005-03-21 14:30:00,57.48,57.66,57.48,57.57,65032.31100625705,41.2014,41.3304,41.2014,41.2659,65032.311
2005-03-21 15:00:00,57.57,57.75,57.53,57.71,44927.68489075803,41.2659,41.395,41.2373,41.3663,44927.6849
2005-03-21 15:30:00,57.7,57.7,57.52,57.54,52620.78161862755,41.3591,41.3591,41.2301,41.2444,52620.7816
2005-03-22 09:30:00,57.61,57.76,57.38,57.53,92932.60847266388,41.2946,41.4021,41.1297,41.2373,92932.6085
2005-03-22 10:00:00,57.53,57.68,57.39,57.53,94984.10093342909,41.2373,41.3448,41.1369,41.2373,94984.1009
2005-03-22 10:30:00,57.57,57.62,57.48,57.52,51800.18463432146,41.2659,41.3018,41.2014,41.2301,51800.1846
2005-03-22 11:00:00,57.52,57.56,57.47,57.47,44825.11026771976,41.2301,41.2588,41.1942,41.1942,44825.1103
2005-03-22 11:30:00,57.48,57.52,57.47,57.5,109139.398912709,41.2014,41.2301,41.1942,41.2158,109139.3989
2005-03-22 12:00:00,57.5,57.54,57.47,57.51,44517.38639860498,41.2158,41.2444,41.1942,41.2229,44517.3864
2005-03-22 12:30:00,57.51,57.52,57.48,57.49,52620.78161862755,41.2229,41.2301,41.2014,41.2086,52620.7816
2005-03-22 13:00:00,57.49,57.57,57.48,57.56,31490.40927274592,41.2086,41.2659,41.2014,41.2588,31490.4093
2005-03-22 13:30:00,57.56,57.56,57.48,57.49,78367.01200123089,41.2588,41.2588,41.2014,41.2086,78367.012
2005-03-22 14:00:00,57.49,57.51,57.29,57.37,131192.94286593495,41.2086,41.2229,41.0652,41.1226,131192.9429
2005-03-22 14:30:00,57.39,57.44,57.09,57.38,186788.38855267208,41.1369,41.1727,40.9219,41.1297,186788.3886
2005-03-22 15:00:00,57.38,57.44,57.21,57.32,133141.86070366192,41.1297,41.1727,41.0079,41.0867,133141.8607
2005-03-22 15:30:00,57.31,57.34,57.08,57.16,122371.52528464458,41.0796,41.1011,40.9147,40.972,122371.5253
2005-03-23 09:30:00,57.16,57.16,56.84,57.12,65750.33336752487,40.972,40.972,40.7427,40.9434,65750.3334
2005-03-23 10:00:00,57.12,57.39,57.12,57.23,58775.25900092317,40.9434,41.1369,40.9434,41.0222,58775.259
2005-03-23 10:30:00,57.24,57.45,57.07,57.45,95702.12329469688,41.0294,41.1799,40.9075,41.1799,95702.1233
2005-03-23 11:00:00,57.35,57.42,57.19,57.27,69443.01979690224,41.1082,41.1584,40.9935,41.0509,69443.0198
2005-03-23 11:30:00,57.29,57.31,57.2,57.29,33131.60324135808,41.0652,41.0796,41.0007,41.0652,33131.6032
2005-03-23 12:00:00,57.29,57.41,57.24,57.25,47902.34895886757,41.0652,41.1512,41.0294,41.0366,47902.349
2005-03-23 12:30:00,57.27,57.28,57.17,57.25,41234.99846138065,41.0509,41.0581,40.9792,41.0366,41234.9985
2005-03-23 13:00:00,57.25,57.29,57.14,57.17,27284.849728177247,41.0366,41.0652,40.9577,40.9792,27284.8497
2005-03-23 13:30:00,57.17,57.28,57.16,57.27,48210.07282798235,40.9792,41.0581,40.972,41.0509,48210.0728
2005-03-23 14:00:00,57.27,57.3,57.14,57.15,61237.049953841415,41.0509,41.0724,40.9577,40.9649,61237.05
2005-03-23 14:30:00,57.15,57.17,57.03,57.13,72417.68386501179,40.9649,40.9792,40.8789,40.9505,72417.6839
2005-03-23 15:00:00,57.15,57.36,57.12,57.3,69135.29592778746,40.9649,41.1154,40.9434,41.0724,69135.2959
2005-03-23 15:30:00,57.3,57.4,57.25,57.26,109447.12278182375,41.0724,41.1441,41.0366,41.0437,109447.1228
2005-03-24 09:30:00,57.32,57.42,57.21,57.37,57544.363524464046,41.0867,41.1584,41.0079,41.1226,57544.3635
2005-03-24 10:00:00,57.41,57.57,57.41,57.57,28002.87208944507,41.1512,41.2659,41.1512,41.2659,28002.8721
2005-03-24 10:30:00,57.57,57.65,57.37,57.37,87291.00420555954,41.2659,41.3233,41.1226,41.1226,87291.0042
2005-03-24 11:00:00,57.36,57.36,57.13,57.26,50364.139911785824,41.1154,41.1154,40.9505,41.0437,50364.1399
2005-03-24 11:30:00,57.26,57.29,57.09,57.2,45953.43112114063,41.0437,41.0652,40.9219,41.0007,45953.4311
2005-03-24 12:00:00,57.2,57.37,57.17,57.29,24823.058775259,41.0007,41.1226,40.9792,41.0652,24823.0588
2005-03-24 12:30:00,57.3,57.32,57.19,57.22,35388.24494819981,41.0724,41.0867,40.9935,41.015,35388.2449
2005-03-24 13:00:00,57.21,57.3,57.21,57.27,28208.02133552159,41.0079,41.0724,41.0079,41.0509,28208.0213
2005-03-24 13:30:00,57.27,57.27,57.14,57.21,39388.65524669197,41.0509,41.0509,40.9577,41.0079,39388.6552
2005-03-24 14:00:00,57.19,57.33,57.18,57.2,44927.68489075803,40.9935,41.0939,40.9864,41.0007,44927.6849
2005-03-24 14:30:00,57.2,57.27,57.16,57.23,62878.24392245359,41.0007,41.0509,40.972,41.0222,62878.2439
2005-03-24 15:00:00,57.24,57.27,56.99,57.03,59801.005231305775,41.0294,41.0509,40.8502,40.8789,59801.0052
2005-03-24 15:30:00,57.03,57.1,56.95,57.01,51287.31151913016,40.8789,40.929,40.8215,40.8645,51287.3115
2005-03-28 09:30:00,57.16,57.29,56.98,57.13,24207.61103702944,40.972,41.0652,40.843,40.9505,24207.611
2005-03-28 10:00:00,57.15,57.28,56.98,57.22,30362.088419325057,40.9649,41.0581,40.843,41.015,30362.0884
2005-03-28 10:30:00,57.2,57.37,57.2,57.36,37439.73740896502,41.0007,41.1226,41.0007,41.1154,37439.7374
2005-03-28 11:00:00,57.33,57.52,57.33,57.46,49030.66981228844,41.0939,41.2301,41.0939,41.1871,49030.6698
2005-03-28 11:30:00,57.41,57.49,57.28,57.39,38465.48363934762,41.1512,41.2086,41.0581,41.1369,38465.4836
2005-03-28 12:00:00,57.39,57.44,57.23,57.44,48415.22207405888,41.1369,41.1727,41.0222,41.1727,48415.2221
2005-03-28 12:30:00,57.49,57.52,57.38,57.42,28926.043696789413,41.2086,41.2301,41.1297,41.1584,28926.0437
2005-03-28 13:00:00,57.43,57.49,57.31,57.34,18976.30526207816,41.1656,41.2086,41.0796,41.1011,18976.3053
2005-03-28 13:30:00,57.32,57.38,57.29,57.36,32823.879372243304,41.0867,41.1297,41.0652,41.1154,32823.8794
2005-03-28 14:00:00,57.36,57.47,57.27,57.45,34362.49871781721,41.1154,41.1942,41.0509,41.1799,34362.4987
2005-03-28 14:30:00,57.48,57.52,57.37,57.49,39080.93137757719,41.2014,41.2301,41.1226,41.2086,39080.9314
2005-03-28 15:00:00,57.51,57.65,57.46,57.56,46363.72961329367,41.2229,41.3233,41.1871,41.2588,46363.7296
2005-03-28 15:30:00,57.55,57.55,57.32,57.41,52825.93086470407,41.2516,41.2516,41.0867,41.1512,52825.9309
2005-03-29 09:30:00,57.29,57.45,57.01,57.42,77136.11652477177,41.0652,41.1799,40.8645,41.1584,77136.1165
2005-03-29 10:00:00,57.39,57.74,57.36,57.71,69545.5944199405,41.1369,41.3878,41.1154,41.3663,69545.5944
2005-03-29 10:30:00,57.64,57.89,57.63,57.78,41234.99846138065,41.3161,41.4953,41.3089,41.4165,41234.9985
2005-03-29 11:00:00,57.77,57.9,57.76,57.85,34772.79720997025,41.4093,41.5025,41.4021,41.4666,34772.7972
2005-03-29 11:30:00,57.83,57.83,57.73,57.83,44619.96102164324,41.4523,41.4523,41.3806,41.4523,44619.961
2005-03-29 12:00:00,57.81,57.9,57.77,57.84,22668.99169145553,41.438,41.5025,41.4093,41.4595,22668.9917
2005-03-29 12:30:00,57.85,57.92,57.76,57.81,47184.32659759975,41.4666,41.5168,41.4021,41.438,47184.3266
2005-03-29 13:00:00,57.81,57.81,57.42,57.54,49748.69217355626,41.438,41.438,41.1584,41.2444,49748.6922
2005-03-29 13:30:00,57.53,57.53,57.38,57.42,36413.991178582415,41.2373,41.2373,41.1297,41.1584,36413.9912
2005-03-29 14:00:00,57.42,57.42,57.04,57.23,125961.63709098368,41.1584,41.1584,40.886,41.0222,125961.6371
2005-03-29 14:30:00,57.23,57.39,57.22,57.36,76212.94491742742,41.0222,41.1369,41.015,41.1154,76212.9449
2005-03-29 15:00:00,57.34,57.35,57.21,57.3,57031.490409272745,41.1011,41.1082,41.0079,41.0724,57031.4904
2005-03-29 15:30:00,57.32,57.4,57.21,57.32,80213.35521591958,41.0867,41.1441,41.0079,41.0867,80213.3552
2005-03-30 09:30:00,57.46,57.61,56.91,57.15,71802.23612678223,41.1871,41.2946,40.7928,40.9649,71802.2361
2005-03-30 10:00:00,57.13,57.25,57.03,57.14,64622.012514104,40.9505,41.0366,40.8789,40.9577,64622.0125
2005-03-30 10:30:00,57.15,57.28,57.14,57.18,81957.12380757001,40.9649,41.0581,40.9577,40.9864,81957.1238
2005-03-30 11:00:00,57.18,57.37,57.17,57.3,58877.83362396143,40.9864,41.1226,40.9792,41.0724,58877.8336
2005-03-30 11:30:00,57.32,57.65,57.3,57.64,75802.64642527439,41.0867,41.3233,41.0724,41.3161,75802.6464
2005-03-30 12:00:00,57.64,57.69,57.56,57.57,64519.43789106575,41.3161,41.3519,41.2588,41.2659,64519.4379
2005-03-30 12:30:00,57.57,57.57,57.37,57.49,60826.75146168838,41.2659,41.2659,41.1226,41.2086,60826.7515
2005-03-30 13:00:00,57.49,57.52,57.46,57.5,39798.953738845004,41.2086,41.2301,41.1871,41.2158,39798.9537
2005-03-30 13:30:00,57.5,57.62,57.5,57.59,57646.938147502304,41.2158,41.3018,41.2158,41.2803,57646.9381
2005-03-30 14:00:00,57.58,57.67,57.52,57.54,32208.431634013745,41.2731,41.3376,41.2301,41.2444,32208.4316
2005-03-30 14:30:00,57.54,57.67,57.51,57.64,42055.59544568673,41.2444,41.3376,41.2229,41.3161,42055.5954
2005-03-30 15:00:00,57.64,57.69,57.6,57.61,38362.90901630936,41.3161,41.3519,41.2874,41.2946,38362.909
2005-03-30 15:30:00,57.62,57.7,57.6,57.7,70468.76602728484,41.3018,41.3591,41.2874,41.3591,70468.766
2005-03-31 09:30:00,57.69,57.74,57.14,57.33,99087.08585495949,41.3519,41.3878,40.9577,41.0939,99087.0859
2005-03-31 10:00:00,57.32,57.32,57.17,57.29,50569.289157862346,41.0867,41.0867,40.9792,41.0652,50569.2892
2005-03-31 10:30:00,57.29,57.29,56.93,57.0,177351.5232331521,41.0652,41.0652,40.8072,40.8574,177351.5232
2005-03-31 11:00:00,57.0,57.12,56.99,57.05,97651.04113242384,40.8574,40.9434,40.8502,40.8932,97651.0411
2005-03-31 11:30:00,57.05,57.11,56.99,57.09,61749.92306903272,40.8932,40.9362,40.8502,40.9219,61749.9231
2005-03-31 12:00:00,57.09,57.1,56.83,56.9,73648.57934147092,40.9219,40.929,40.7355,40.7857,73648.5793
2005-03-31 12:30:00,56.9,56.98,56.88,56.94,60621.602215611856,40.7857,40.843,40.7713,40.8143,60621.6022
2005-03-31 13:00:00,56.94,57.05,56.94,57.04,48004.92358190584,40.8143,40.8932,40.8143,40.886,48004.9236
2005-03-31 13:30:00,57.04,57.11,57.0,57.02,52518.20699558929,40.886,40.9362,40.8574,40.8717,52518.207
2005-03-31 14:00:00,57.02,57.03,56.9,56.95,81854.54918453174,40.8717,40.8789,40.7857,40.8215,81854.5492
2005-03-31 14:30:00,56.95,57.04,56.9,56.9,142271.00215406707,40.8215,40.886,40.7857,40.7857,142271.0022
2005-03-31 15:00:00,56.9,57.03,56.88,56.98,197866.44784080412,40.7857,40.8789,40.7713,40.843,197866.4478
2005-03-31 15:30:00,56.99,56.99,56.84,56.86,257667.45307211,40.8502,40.8502,40.7427,40.757,257667.4531
2005-04-01 09:30:00,57.03,57.08,56.76,57.0,94676.37706431428,40.8789,40.9147,40.6853,40.8574,94676.3771
2005-04-01 10:00:00,57.0,57.04,56.42,56.47,115293.8762950046,40.8574,40.886,40.4416,40.4775,115293.8763
2005-04-01 10:30:00,56.47,56.57,56.15,56.17,95291.82480254384,40.4775,40.5491,40.2481,40.2624,95291.8248
2005-04-01 11:00:00,56.16,56.32,56.0,56.09,88829.62355113345,40.2552,40.3699,40.1406,40.2051,88829.6236
2005-04-01 11:30:00,56.1,56.26,56.04,56.1,53441.37860293363,40.2122,40.3269,40.1692,40.2122,53441.3786
2005-04-01 12:00:00,56.11,56.2,55.86,55.98,61647.34844599446,40.2194,40.2839,40.0402,40.1262,61647.3484
2005-04-01 12:30:00,55.97,56.12,55.85,55.87,63801.41552979792,40.1191,40.2266,40.033,40.0474,63801.4155
2005-04-01 13:00:00,55.87,56.13,55.83,56.1,59288.13211611447,40.0474,40.2337,40.0187,40.2122,59288.1321
2005-04-01 13:30:00,56.09,56.09,55.82,55.88,64519.43789106575,40.2051,40.2051,40.0115,40.0545,64519.4379
2005-04-01 14:00:00,55.87,56.03,55.87,55.91,65955.48261360139,40.0474,40.1621,40.0474,40.076,65955.4826
2005-04-01 14:30:00,55.92,56.06,55.92,55.99,52723.35624166581,40.0832,40.1836,40.0832,40.1334,52723.3562
2005-04-01 15:00:00,55.97,56.22,55.94,56.09,47697.19971279105,40.1191,40.2983,40.0976,40.2051,47697.1997
2005-04-01 15:30:00,56.04,56.23,55.99,56.12,100933.42906964816,40.1692,40.3054,40.1334,40.2266,100933.4291
2005-04-04 09:30:00,56.2,56.2,55.81,56.03,62365.37080726228,40.2839,40.2839,40.0044,40.1621,62365.3708
2005-04-04 10:00:00,56.01,56.12,55.91,55.95,65647.75874448661,40.1477,40.2266,40.076,40.1047,65647.7587
2005-04-04 10:30:00,55.96,56.15,55.95,56.08,57031.490409272745,40.1119,40.2481,40.1047,40.1979,57031.4904
2005-04-04 11:00:00,56.07,56.2,56.0,56.09,54159.40096420146,40.1907,40.2839,40.1406,40.2051,54159.401
2005-04-04 11:30:00,56.08,56.11,55.98,55.99,49440.96830444148,40.1979,40.2194,40.1262,40.1334,49440.9683
2005-04-04 12:00:00,55.99,55.99,55.48,55.59,92419.73535747256,40.1334,40.1334,39.7678,39.8467,92419.7354
2005-04-04 12:30:00,55.58,55.76,55.56,55.62,73853.72858754743,39.8395,39.9685,39.8252,39.8682,73853.7286
2005-04-04 13:00:00,55.63,55.63,55.44,55.57,73033.13160324136,39.8753,39.8753,39.7392,39.8323,73033.1316
2005-04-04 13:30:00,55.56,55.81,55.52,55.79,94881.5263103908,39.8252,40.0044,39.7965,39.99,94881.5263
2005-04-04 14:00:00,55.79,55.87,55.7,55.83,86572.98184429172,39.99,40.0474,39.9255,40.0187,86572.9818
2005-04-04 14:30:00,55.82,55.95,55.75,55.91,137860.2933634219,40.0115,40.1047,39.9614,40.076,137860.2934
2005-04-04 15:00:00,55.92,55.92,55.73,55.76,108216.22730536463,40.0832,40.0832,39.947,39.9685,108216.2273
2005-04-04 15:30:00,55.77,55.85,55.76,55.77,159093.24033234178,39.9757,40.033,39.9685,39.9757,159093.2403
2005-04-05 09:30:00,55.76,56.4,55.65,56.39,73238.28084931787,39.9685,40.4273,39.8897,40.4201,73238.2808
2005-04-05 10:00:00,56.39,56.54,56.36,56.44,61647.34844599446,40.4201,40.5276,40.3986,40.4559,61647.3484
2005-04-05 10:30:00,56.49,56.71,56.49,56.63,51492.46076520669,40.4918,40.6495,40.4918,40.5921,51492.4608
2005-04-05 11:00:00,56.62,56.62,56.44,56.54,32516.155503128524,40.585,40.585,40.4559,40.5276,32516.1555
2005-04-05 11:30:00,56.53,56.63,56.48,56.56,54774.848702431016,40.5205,40.5921,40.4846,40.542,54774.8487
2005-04-05 12:00:00,56.56,56.77,56.53,56.69,45748.28187506411,40.542,40.6925,40.5205,40.6351,45748.2819
2005-04-05 12:30:00,56.68,56.72,56.57,56.57,32003.282387937223,40.628,40.6567,40.5491,40.5491,32003.2824
2005-04-05 13:00:00,56.57,56.71,56.51,56.55,76007.7956713509,40.5491,40.6495,40.5061,40.5348,76007.7957
2005-04-05 13:30:00,56.56,56.71,56.49,56.64,34157.34947174069,40.542,40.6495,40.4918,40.5993,34157.3495
2005-04-05 14:00:00,56.63,56.72,56.33,56.6,51082.16227305365,40.5921,40.6567,40.3771,40.5706,51082.1623
2005-04-05 14:30:00,56.6,56.69,56.51,56.57,38055.185147194585,40.5706,40.6351,40.5061,40.5491,38055.1851
2005-04-05 15:00:00,56.57,56.74,56.57,56.66,33952.20022566417,40.5491,40.671,40.5491,40.6136,33952.2002
2005-04-05 15:30:00,56.67,56.74,56.59,56.63,83290.59390706739,40.6208,40.671,40.5635,40.5921,83290.5939
2005-04-06 09:30:00,56.83,56.88,56.69,56.84,62980.81854549184,40.7355,40.7713,40.6351,40.7427,62980.8185
2005-04-06 10:00:00,56.87,57.0,56.82,57.0,49133.2444353267,40.7642,40.8574,40.7283,40.8574,49133.2444
2005-04-06 10:30:00,57.0,57.29,56.96,57.24,69340.44517386398,40.8574,41.0652,40.8287,41.0294,69340.4452
2005-04-06 11:00:00,57.24,57.47,57.24,57.4,56621.1919171197,41.0294,41.1942,41.0294,41.1441,56621.1919
2005-04-06 11:30:00,57.4,57.48,57.3,57.39,40927.27459226587,41.1441,41.2014,41.0724,41.1369,40927.2746
2005-04-06 12:00:00,57.37,57.39,57.23,57.36,54261.97558723972,41.1226,41.1369,41.0222,41.1154,54261.9756
2005-04-06 12:30:00,57.36,57.47,57.27,57.27,22566.41706841727,41.1154,41.1942,41.0509,41.0509,22566.4171
2005-04-06 13:00:00,57.27,57.4,57.27,57.29,26053.954251718125,41.0509,41.1441,41.0509,41.0652,26053.9543
2005-04-06 13:30:00,57.29,57.29,57.06,57.26,26156.528874756383,41.0652,41.0652,40.9004,41.0437,26156.5289
2005-04-06 14:00:00,57.24,57.39,57.13,57.35,35798.543440352856,41.0294,41.1369,40.9505,41.1082,35798.5434
2005-04-06 14:30:00,57.36,57.36,57.13,57.18,35798.543440352856,41.1154,41.1154,40.9505,40.9864,35798.5434
2005-04-06 15:00:00,57.18,57.29,57.11,57.16,36721.7150476972,40.9864,41.0652,40.9362,40.972,36721.715
2005-04-06 15:30:00,57.17,57.19,56.89,56.98,143707.04687660272,40.9792,40.9935,40.7785,40.843,143707.0469
2005-04-07 09:30:00,57.11,57.11,56.74,56.86,46568.87885937019,40.9362,40.9362,40.671,40.757,46568.8789
2005-04-07 10:00:00,56.9,56.96,56.79,56.9,52723.35624166581,40.7857,40.8287,40.7068,40.7857,52723.3562
2005-04-07 10:30:00,56.9,57.09,56.89,56.99,36413.991178582415,40.7857,40.9219,40.7785,40.8502,36413.9912
2005-04-07 11:00:00,56.99,57.11,56.94,56.99,36619.14042465894,40.8502,40.9362,40.8143,40.8502,36619.1404
2005-04-07 11:30:00,56.98,57.05,56.9,57.05,52313.057749512765,40.843,40.8932,40.7857,40.8932,52313.0577
2005-04-07 12:00:00,57.06,57.11,56.93,57.09,21232.94696891989,40.9004,40.9362,40.8072,40.9219,21232.947
2005-04-07 12:30:00,57.1,57.47,57.08,57.44,48722.94594317365,40.929,41.1942,40.9147,41.1727,48722.9459
2005-04-07 13:00:00,57.42,57.53,57.3,57.47,58364.96050877013,41.1584,41.2373,41.0724,41.1942,58364.9605
2005-04-07 13:30:00,57.47,57.52,57.34,57.5,34670.22258693199,41.1942,41.2301,41.1011,41.2158,34670.2226
2005-04-07 14:00:00,57.52,57.71,57.51,57.63,66468.3557287927,41.2301,41.3663,41.2229,41.3089,66468.3557
2005-04-07 14:30:00,57.63,57.79,57.63,57.76,58467.53513180839,41.3089,41.4236,41.3089,41.4021,58467.5351
2005-04-07 15:00:00,57.76,57.85,57.72,57.76,51082.16227305365,41.4021,41.4666,41.3734,41.4021,51082.1623
2005-04-07 15:30:00,57.73,57.83,57.73,57.83,99497.38434711251,41.3806,41.4523,41.3806,41.4523,99497.3843
2005-04-08 09:30:00,57.78,58.01,57.67,57.89,68724.99743563442,41.4165,41.5813,41.3376,41.4953,68724.9974
2005-04-08 10:00:00,57.86,57.88,57.68,57.71,65237.46025233357,41.4738,41.4881,41.3448,41.3663,65237.4603
2005-04-08 10:30:00,57.71,57.83,57.68,57.78,63493.69166068314,41.3663,41.4523,41.3448,41.4165,63493.6917
2005-04-08 11:00:00,57.78,57.79,57.55,57.55,49646.117550518,41.4165,41.4236,41.2516,41.2516,49646.1176
2005-04-08 11:30:00,57.55,57.6,57.19,57.24,66058.05723663965,41.2516,41.2874,40.9935,41.0294,66058.0572
2005-04-08 12:00:00,57.24,57.28,57.17,57.25,61749.92306903272,41.0294,41.0581,40.9792,41.0366,61749.9231
2005-04-08 12:30:00,57.25,57.29,57.19,57.19,25028.20802133552,41.0366,41.0652,40.9935,40.9935,25028.208
2005-04-08 13:00:00,57.2,57.32,57.19,57.28,49851.26679659452,41.0007,41.0867,40.9935,41.0581,49851.2668
2005-04-08 13:30:00,57.28,57.31,57.16,57.16,43594.21479126064,41.0581,41.0796,40.972,40.972,43594.2148
2005-04-08 14:00:00,57.16,57.17,56.93,56.98,56210.89342496666,40.972,40.9792,40.8072,40.843,56210.8934
2005-04-08 14:30:00,56.98,57.12,56.93,57.06,52210.48312647451,40.843,40.9434,40.8072,40.9004,52210.4831
2005-04-08 15:00:00,57.05,57.05,56.89,56.95,34259.92409477895,40.8932,40.8932,40.7785,40.8215,34259.9241
2005-04-08 15:30:00,56.94,57.08,56.92,56.97,66365.78110575443,40.8143,40.9147,40.8,40.8359,66365.7811
2005-04-11 09:30:00,56.84,57.13,56.75,57.0,65237.46025233357,40.7427,40.9505,40.6782,40.8574,65237.4603
2005-04-11 10:00:00,56.93,57.07,56.88,56.9,34875.37183300851,40.8072,40.9075,40.7713,40.7857,34875.3718
2005-04-11 10:30:00,56.9,57.18,56.9,57.03,52005.33388039799,40.7857,40.9864,40.7857,40.8789,52005.3339
2005-04-11 11:00:00,57.02,57.11,56.93,57.01,21950.969330187712,40.8717,40.9362,40.8072,40.8645,21950.9693
2005-04-11 11:30:00,57.0,57.03,56.85,56.9,16617.088932198174,40.8574,40.8789,40.7498,40.7857,16617.0889
2005-04-11 12:00:00,56.9,57.12,56.9,57.1,21438.09621499641,40.7857,40.9434,40.7857,40.929,21438.0962
2005-04-11 12:30:00,57.11,57.17,57.01,57.03,19591.753000307723,40.9362,40.9792,40.8645,40.8789,19591.753
2005-04-11 13:00:00,57.06,57.1,56.9,56.96,23899.887167914658,40.9004,40.929,40.7857,40.8287,23899.8872
2005-04-11 13:30:00,56.97,57.0,56.81,56.83,54056.82634116319,40.8359,40.8574,40.7212,40.7355,54056.8263
2005-04-11 14:00:00,56.85,56.9,56.68,56.72,32721.304749205046,40.7498,40.7857,40.628,40.6567,32721.3047
2005-04-11 14:30:00,56.72,56.9,56.72,56.9,26771.976612985945,40.6567,40.7857,40.6567,40.7857,26771.9766
2005-04-11 15:00:00,56.9,56.9,56.8,56.8,24105.036413991176,40.7857,40.7857,40.714,40.714,24105.0364
2005-04-11 15:30:00,56.81,56.9,56.75,56.9,53236.22935685711,40.7212,40.7857,40.6782,40.7857,53236.2294
2005-04-12 09:30:00,56.59,56.74,56.11,56.23,56518.61729408144,40.5635,40.671,40.2194,40.3054,56518.6173
2005-04-12 10:00:00,56.22,56.23,55.99,56.23,66365.78110575443,40.2983,40.3054,40.1334,40.3054,66365.7811
2005-04-12 10:30:00,56.22,56.35,56.16,56.25,61031.90070776489,40.2983,40.3914,40.2552,40.3198,61031.9007
2005-04-12 11:00:00,56.25,56.37,56.14,56.26,46363.72961329367,40.3198,40.4058,40.2409,40.3269,46363.7296
2005-04-12 11:30:00,56.29,56.37,56.22,56.28,62673.09467637706,40.3484,40.4058,40.2983,40.3413,62673.0947
2005-04-12 12:00:00,56.28,56.29,56.22,56.29,40209.25223099805,40.3413,40.3484,40.2983,40.3484,40209.2522
2005-04-12 12:30:00,56.28,56.48,56.28,56.41,57236.63965534927,40.3413,40.4846,40.3413,40.4344,57236.6397
2005-04-12 13:00:00,56.41,56.5,56.36,56.41,52620.78161862755,40.4344,40.499,40.3986,40.4344,52620.7816
2005-04-12 13:30:00,56.38,56.39,56.24,56.31,40311.82685403631,40.4129,40.4201,40.3126,40.3628,40311.8269
2005-04-12 14:00:00,56.3,56.83,56.17,56.73,121345.77905426198,40.3556,40.7355,40.2624,40.6638,121345.7791
2005-04-12 14:30:00,56.71,57.1,56.68,57.06,113037.23458816289,40.6495,40.929,40.628,40.9004,113037.2346
2005-04-12 15:00:00,57.06,57.14,56.93,57.03,273258.7957739255,40.9004,40.9577,40.8072,40.8789,273258.7958
2005-04-12 15:30:00,57.03,57.15,57.0,57.07,122679.24915375936,40.8789,40.9649,40.8574,40.9075,122679.2492
2005-04-13 09:30:00,57.05,57.31,57.04,57.26,41234.99846138065,40.8932,41.0796,40.886,41.0437,41234.9985
2005-04-13 10:00:00,57.24,57.3,57.1,57.28,42671.0431839163,41.0294,41.0724,40.929,41.0581,42671.0432
2005-04-13 10:30:00,57.23,57.44,57.15,57.3,64519.43789106575,41.0222,41.1727,40.9649,41.0724,64519.4379
2005-04-13 11:00:00,57.31,57.46,57.28,57.45,85239.51174479433,41.0796,41.1871,41.0581,41.1799,85239.5117
2005-04-13 11:30:00,57.47,57.69,57.46,57.5,96933.018771156,41.1942,41.3519,41.1871,41.2158,96933.0188
2005-04-13 12:00:00,57.51,57.52,57.32,57.37,44927.68489075803,41.2229,41.2301,41.0867,41.1226,44927.6849
2005-04-13 12:30:00,57.37,57.58,57.34,57.52,45543.13262898759,41.1226,41.2731,41.1011,41.2301,45543.1326
2005-04-13 13:00:00,57.52,57.56,57.28,57.3,40516.97610011283,41.2301,41.2588,41.0581,41.0724,40516.9761
2005-04-13 13:30:00,57.29,57.38,57.08,57.15,80726.22833111088,41.0652,41.1297,40.9147,40.9649,80726.2283
2005-04-13 14:00:00,57.14,57.29,57.14,57.25,48517.79669709714,40.9577,41.0652,40.9577,41.0366,48517.7967
2005-04-13 14:30:00,57.25,57.31,57.02,57.2,52313.057749512765,41.0366,41.0796,40.8717,41.0007,52313.0577
2005-04-13 15:00:00,57.2,57.23,56.98,57.02,73751.15396450918,41.0007,41.0222,40.843,40.8717,73751.154
2005-04-13 15:30:00,57.01,57.19,56.93,57.09,101241.15293876294,40.8645,40.9935,40.8072,40.9219,101241.1529
2005-04-14 09:30:00,57.35,57.47,56.94,57.26,67699.25120525181,41.1082,41.1942,40.8143,41.0437,67699.2512
2005-04-14 10:00:00,57.24,57.34,57.1,57.23,41953.02082264848,41.0294,41.1011,40.929,41.0222,41953.0208
2005-04-14 10:30:00,57.21,57.21,56.94,57.07,67288.95271309877,41.0079,41.0079,40.8143,40.9075,67288.9527
2005-04-14 11:00:00,57.01,57.23,56.81,56.85,58877.83362396143,40.8645,41.0222,40.7212,40.7498,58877.8336
2005-04-14 11:30:00,56.85,56.93,56.75,56.81,46671.45348240845,40.7498,40.8072,40.6782,40.7212,46671.4535
2005-04-14 12:00:00,56.81,56.91,56.76,56.8,30156.93917324854,40.7212,40.7928,40.6853,40.714,30156.9392
2005-04-14 12:30:00,56.81,56.92,56.77,56.91,23079.290183608573,40.7212,40.8,40.6925,40.7928,23079.2902
2005-04-14 13:00:00,56.91,56.92,56.65,56.72,41953.02082264848,40.7928,40.8,40.6065,40.6567,41953.0208
2005-04-14 13:30:00,56.69,56.89,56.64,56.77,47799.77433582932,40.6351,40.7785,40.5993,40.6925,47799.7743
2005-04-14 14:00:00,56.75,56.85,56.68,56.81,78879.8851164222,40.6782,40.7498,40.628,40.7212,78879.8851
2005-04-14 14:30:00,56.79,56.79,56.61,56.71,49748.69217355626,40.7068,40.7068,40.5778,40.6495,49748.6922
2005-04-14 15:00:00,56.71,56.71,56.55,56.63,71289.36301159093,40.6495,40.6495,40.5348,40.5921,71289.363
2005-04-14 15:30:00,56.63,56.67,56.31,56.45,128320.85342086368,40.5921,40.6208,40.3628,40.4631,128320.8534
2005-04-15 09:30:00,56.3,56.4,56.06,56.17,108421.37655144116,40.3556,40.4273,40.1836,40.2624,108421.3766
2005-04-15 10:00:00,56.22,56.34,56.12,56.14,72212.53461893527,40.2983,40.3843,40.2266,40.2409,72212.5346
2005-04-15 10:30:00,56.14,56.33,56.08,56.17,74776.90019489179,40.2409,40.3771,40.1979,40.2624,74776.9002
2005-04-15 11:00:00,56.15,56.19,55.88,55.9,89957.9444045543,40.2481,40.2768,40.0545,40.0689,89957.9444
2005-04-15 11:30:00,55.9,55.93,55.64,55.76,94778.95168735254,40.0689,40.0904,39.8825,39.9685,94778.9517
2005-04-15 12:00:00,55.77,55.94,55.69,55.87,70776.48989639962,39.9757,40.0976,39.9184,40.0474,70776.4899
2005-04-15 12:30:00,55.87,56.02,55.65,55.66,79803.05672376654,40.0474,40.1549,39.8897,39.8968,79803.0567
2005-04-15 13:00:00,55.66,55.99,55.63,55.94,59288.13211611447,39.8968,40.1334,39.8753,40.0976,59288.1321
2005-04-15 13:30:00,55.94,56.01,55.83,55.89,41029.84921530413,40.0976,40.1477,40.0187,40.0617,41029.8492
2005-04-15 14:00:00,55.9,56.12,55.85,55.98,30772.386911478097,40.0689,40.2266,40.033,40.1262,30772.3869
2005-04-15 14:30:00,55.95,55.97,55.7,55.93,54056.82634116319,40.1047,40.1191,39.9255,40.0904,54056.8263
2005-04-15 15:00:00,55.93,55.98,55.67,55.83,45748.28187506411,40.0904,40.1262,39.904,40.0187,45748.2819
2005-04-15 15:30:00,55.83,55.96,55.52,55.58,74674.32557185352,40.0187,40.1119,39.7965,39.8395,74674.3256
2005-04-18 09:30:00,55.52,55.67,55.34,55.47,79700.48210072827,39.7965,39.904,39.6675,39.7607,79700.4821
2005-04-18 10:00:00,55.47,55.55,55.35,55.41,65545.18412144836,39.7607,39.818,39.6746,39.7176,65545.1841
2005-04-18 10:30:00,55.41,55.52,55.02,55.28,86470.40722125345,39.7176,39.7965,39.4381,39.6245,86470.4072
2005-04-18 11:00:00,55.27,55.45,55.11,55.12,78674.73587034567,39.6173,39.7463,39.5026,39.5098,78674.7359
2005-04-18 11:30:00,55.14,55.19,54.94,55.1,69648.16904297877,39.5241,39.56,39.3808,39.4954,69648.169
2005-04-18 12:00:00,55.1,55.39,55.1,55.37,57134.065032311,39.4954,39.7033,39.4954,39.689,57134.065
2005-04-18 12:30:00,55.35,55.72,55.35,55.63,43799.36403733716,39.6746,39.9399,39.6746,39.8753,43799.364
2005-04-18 13:00:00,55.64,55.72,55.52,55.65,42978.76705303108,39.8825,39.9399,39.7965,39.8897,42978.7671
2005-04-18 13:30:00,55.63,55.69,55.53,55.64,32413.580880090263,39.8753,39.9184,39.8037,39.8825,32413.5809
2005-04-18 14:00:00,55.61,55.71,55.39,55.43,47286.901220638014,39.861,39.9327,39.7033,39.732,47286.9012
2005-04-18 14:30:00,55.44,55.51,55.34,55.5,31900.70776489896,39.7392,39.7893,39.6675,39.7822,31900.7078
2005-04-18 15:00:00,55.5,55.72,55.45,55.68,42671.0431839163,39.7822,39.9399,39.7463,39.9112,42671.0432
2005-04-18 15:30:00,55.69,55.74,55.57,55.67,71597.08688070571,39.9184,39.9542,39.8323,39.904,71597.0869
2005-04-19 09:30:00,55.67,55.91,55.57,55.91,62878.24392245359,39.904,40.076,39.8323,40.076,62878.2439
2005-04-19 10:00:00,55.92,56.01,55.81,55.83,56108.3188019284,40.0832,40.1477,40.0044,40.0187,56108.3188
2005-04-19 10:30:00,55.83,55.92,55.72,55.81,58467.53513180839,40.0187,40.0832,39.9399,40.0044,58467.5351
2005-04-19 11:00:00,55.8,55.85,55.72,55.81,40927.27459226587,39.9972,40.033,39.9399,40.0044,40927.2746
2005-04-19 11:30:00,55.81,55.83,55.72,55.73,45030.259513796285,40.0044,40.0187,39.9399,39.947,45030.2595
2005-04-19 12:00:00,55.73,55.74,55.46,55.52,41337.57308441892,39.947,39.9542,39.7535,39.7965,41337.5731
2005-04-19 12:30:00,55.52,55.57,55.36,55.47,46466.30423633193,39.7965,39.8323,39.6818,39.7607,46466.3042
2005-04-19 13:00:00,55.45,55.46,55.28,55.34,53133.65473381885,39.7463,39.7535,39.6245,39.6675,53133.6547
2005-04-19 13:30:00,55.33,55.57,55.29,55.52,62160.22156118576,39.6603,39.8323,39.6316,39.7965,62160.2216
2005-04-19 14:00:00,55.52,55.52,55.33,55.37,81239.10144630219,39.7965,39.7965,39.6603,39.689,81239.1014
2005-04-19 14:30:00,55.36,55.36,55.13,55.25,99292.235101036,39.6818,39.6818,39.5169,39.603,99292.2351
2005-04-19 15:00:00,55.25,55.32,55.02,55.08,123294.69689198892,39.603,39.6531,39.4381,39.4811,123294.6969
2005-04-19 15:30:00,55.08,55.33,55.08,55.27,104318.39162991077,39.4811,39.6603,39.4811,39.6173,104318.3916
2005-04-20 09:30:00,55.29,55.56,54.98,55.29,55595.4456867371,39.6316,39.8252,39.4094,39.6316,55595.4457
2005-04-20 10:00:00,55.29,55.42,55.17,55.39,64622.012514104,39.6316,39.7248,39.5456,39.7033,64622.0125
2005-04-20 10:30:00,55.41,55.43,54.99,55.43,72109.959995897,39.7176,39.732,39.4166,39.732,72109.96
2005-04-20 11:00:00,55.44,55.64,55.29,55.36,56005.74417889014,39.7392,39.8825,39.6316,39.6818,56005.7442
2005-04-20 11:30:00,55.35,55.54,55.28,55.52,40619.55072315109,39.6746,39.8108,39.6245,39.7965,40619.5507
2005-04-20 12:00:00,55.52,55.54,55.28,55.34,62673.09467637706,39.7965,39.8108,39.6245,39.6675,62673.0947
2005-04-20 12:30:00,55.34,55.35,54.96,54.96,63801.41552979792,39.6675,39.6746,39.3951,39.3951,63801.4155
2005-04-20 13:00:00,55.0,55.19,54.99,55.09,43286.49092214586,39.4238,39.56,39.4166,39.4883,43286.4909
2005-04-20 13:30:00,55.06,55.16,54.96,55.16,59390.70673915273,39.4668,39.5385,39.3951,39.5385,59390.7067
2005-04-20 14:00:00,55.16,55.18,54.9,55.01,96112.42178684993,39.5385,39.5528,39.3521,39.4309,96112.4218
2005-04-20 14:30:00,55.0,55.16,54.96,55.1,91599.13837316648,39.4238,39.5385,39.3951,39.4954,91599.1384
2005-04-20 15:00:00,55.09,55.14,54.77,55.02,127705.40568263413,39.4883,39.5241,39.2589,39.4381,127705.4057
2005-04-20 15:30:00,55.02,55.04,54.64,54.66,160221.56118576264,39.4381,39.4524,39.1657,39.1801,160221.5612
2005-04-21 09:30:00,55.08,55.76,55.04,55.76,153451.63606523746,39.4811,39.9685,39.4524,39.9685,153451.6361
2005-04-21 10:00:00,55.76,55.76,55.23,55.45,86778.13109036825,39.9685,39.9685,39.5886,39.7463,86778.1311
2005-04-21 10:30:00,55.44,55.64,55.35,55.55,60621.602215611856,39.7392,39.8825,39.6746,39.818,60621.6022
2005-04-21 11:00:00,55.54,55.54,55.25,55.29,50979.58765001538,39.8108,39.8108,39.603,39.6316,50979.5877
2005-04-21 11:30:00,55.34,55.56,55.31,55.35,92419.73535747256,39.6675,39.8252,39.646,39.6746,92419.7354
2005-04-21 12:00:00,55.35,55.57,55.35,55.56,100933.42906964816,39.6746,39.8323,39.6746,39.8252,100933.4291
2005-04-21 12:30:00,55.56,55.62,55.47,55.52,51082.16227305365,39.8252,39.8682,39.7607,39.7965,51082.1623
2005-04-21 13:00:00,55.52,55.71,55.52,55.65,28515.74520463637,39.7965,39.9327,39.7965,39.8897,28515.7452
2005-04-21 13:30:00,55.66,55.94,55.64,55.86,97138.16801723251,39.8968,40.0976,39.8825,40.0402,97138.168
2005-04-21 14:00:00,55.87,56.11,55.82,56.06,105754.4363524464,40.0474,40.2194,40.0115,40.1836,105754.4364
2005-04-21 14:30:00,56.04,56.04,55.78,55.82,69955.89291209355,40.1692,40.1692,39.9829,40.0115,69955.8929
2005-04-21 15:00:00,55.81,56.01,55.75,55.88,104933.83936814032,40.0044,40.1477,39.9614,40.0545,104933.8394
2005-04-21 15:30:00,55.9,56.14,55.89,56.13,165247.7177146374,40.0689,40.2409,40.0617,40.2337,165247.7177
2005-04-22 09:30:00,56.06,56.1,55.67,55.94,83393.16853010564,40.1836,40.2122,39.904,40.0976,83393.1685
2005-04-22 10:00:00,55.91,56.13,55.88,55.93,46876.60272848497,40.076,40.2337,40.0545,40.0904,46876.6027
2005-04-22 10:30:00,55.93,56.09,55.86,56.09,37029.43891681198,40.0904,40.2051,40.0402,40.2051,37029.4389
2005-04-22 11:00:00,56.08,56.14,55.97,56.0,41029.84921530413,40.1979,40.2409,40.1191,40.1406,41029.8492
2005-04-22 11:30:00,56.0,56.05,55.89,56.04,32105.857010975484,40.1406,40.1764,40.0617,40.1692,32105.857
2005-04-22 12:00:00,56.04,56.12,55.88,56.07,29951.789927172016,40.1692,40.2266,40.0545,40.1907,29951.7899
2005-04-22 12:30:00,56.07,56.31,56.01,56.27,51389.88614216843,40.1907,40.3628,40.1477,40.3341,51389.8861
2005-04-22 13:00:00,56.28,56.31,56.11,56.19,21745.82008411119,40.3413,40.3628,40.2194,40.2768,21745.8201
2005-04-22 13:30:00,56.18,56.26,56.08,56.21,34465.07334085547,40.2696,40.3269,40.1979,40.2911,34465.0733
2005-04-22 14:00:00,56.23,56.25,55.94,56.14,32926.45399528157,40.3054,40.3198,40.0976,40.2409,32926.454
2005-04-22 14:30:00,56.13,56.15,55.75,55.89,58775.25900092317,40.2337,40.2481,39.9614,40.0617,58775.259
2005-04-22 15:00:00,55.87,55.91,55.35,55.38,76212.94491742742,40.0474,40.076,39.6746,39.6961,76212.9449
2005-04-22 15:30:00,55.37,55.7,55.29,55.7,111806.33911170375,39.689,39.9255,39.6316,39.9255,111806.3391
2005-04-25 09:30:00,55.75,55.91,55.64,55.85,30464.66304236332,39.9614,40.076,39.8825,40.033,30464.663
2005-04-25 10:00:00,55.84,56.28,55.81,56.03,39901.52836188327,40.0259,40.3413,40.0044,40.1621,39901.5284
2005-04-25 10:30:00,56.03,56.07,55.75,55.81,43594.21479126064,40.1621,40.1907,39.9614,40.0044,43594.2148
2005-04-25 11:00:00,55.81,55.97,55.78,55.78,34670.22258693199,40.0044,40.1191,39.9829,39.9829,34670.2226
2005-04-25 11:30:00,55.75,56.03,55.74,55.99,34054.77484870243,39.9614,40.1621,39.9542,40.1334,34054.7748
2005-04-25 12:00:00,55.98,56.02,55.74,55.87,30567.23766540158,40.1262,40.1549,39.9542,40.0474,30567.2377
2005-04-25 12:30:00,55.89,55.92,55.74,55.77,24310.1856600677,40.0617,40.0832,39.9542,39.9757,24310.1857
2005-04-25 13:00:00,55.74,55.87,55.61,55.65,38055.185147194585,39.9542,40.0474,39.861,39.8897,38055.1851
2005-04-25 13:30:00,55.64,55.83,55.64,55.65,63288.54241460662,39.8825,40.0187,39.8825,39.8897,63288.5424
2005-04-25 14:00:00,55.64,55.78,55.63,55.74,63698.84090675967,39.8825,39.9829,39.8753,39.9542,63698.8409
2005-04-25 14:30:00,55.74,55.87,55.65,55.65,54467.12483331624,39.9542,40.0474,39.8897,39.8897,54467.1248
2005-04-25 15:00:00,55.6,55.63,55.43,55.54,109036.82428967074,39.8538,39.8753,39.732,39.8108,109036.8243
2005-04-25 15:30:00,55.55,55.77,55.54,55.76,79495.33285465176,39.818,39.9757,39.8108,39.9685,79495.3329
2005-04-26 09:30:00,55.76,55.9,55.57,55.71,77033.54190173351,39.9685,40.0689,39.8323,39.9327,77033.5419
2005-04-26 10:00:00,55.71,55.82,55.53,55.74,119704.5850856498,39.9327,40.0115,39.8037,39.9542,119704.5851
2005-04-26 10:30:00,55.74,55.92,55.69,55.91,99292.235101036,39.9542,40.0832,39.9184,40.076,99292.2351
2005-04-26 11:00:00,55.9,56.06,55.82,55.92,90675.96676582212,40.0689,40.1836,40.0115,40.0832,90675.9668
2005-04-26 11:30:00,55.9,55.9,55.58,55.58,71904.81074982049,40.0689,40.0689,39.8395,39.8395,71904.8107
2005-04-26 12:00:00,55.59,55.64,55.4,55.5,216740.1784798441,39.8467,39.8825,39.7105,39.7822,216740.1785
2005-04-26 12:30:00,55.48,55.51,55.29,55.35,63801.41552979792,39.7678,39.7893,39.6316,39.6746,63801.4155
2005-04-26 13:00:00,55.35,55.49,55.24,55.25,86470.40722125345,39.6746,39.775,39.5958,39.603,86470.4072
2005-04-26 13:30:00,55.26,55.51,55.26,55.39,124320.44312237152,39.6101,39.7893,39.6101,39.7033,124320.4431
2005-04-26 14:00:00,55.4,55.4,55.13,55.27,81341.67606934044,39.7105,39.7105,39.5169,39.6173,81341.6761
2005-04-26 14:30:00,55.27,55.4,55.06,55.1,118268.54036311417,39.6173,39.7105,39.4668,39.4954,118268.5404
2005-04-26 15:00:00,55.1,55.35,55.09,55.26,128218.2787978254,39.4954,39.6746,39.4883,39.6101,128218.2788
2005-04-26 15:30:00,55.26,55.31,54.89,55.08,164221.97148425478,39.6101,39.646,39.3449,39.4811,164221.9715
2005-04-27 09:30:00,55.81,56.28,55.52,55.69,256949.43071084213,40.0044,40.3413,39.7965,39.9184,256949.4307
2005-04-27 10:00:00,55.6,56.1,55.35,55.95,94060.92932608472,39.8538,40.2122,39.6746,40.1047,94060.9293
2005-04-27 10:30:00,55.96,56.22,55.86,56.1,236537.0807262284,40.1119,40.2983,40.0402,40.2122,236537.0807
2005-04-27 11:00:00,56.06,56.44,55.57,56.37,214893.8352651554,40.1836,40.4559,39.8323,40.4058,214893.8353
2005-04-27 11:30:00,56.4,56.66,56.35,56.66,82675.14616883783,40.4273,40.6136,40.3914,40.6136,82675.1462
2005-04-27 12:00:00,56.69,56.93,56.58,56.62,71597.08688070571,40.6351,40.8072,40.5563,40.585,71597.0869
2005-04-27 12:30:00,56.64,56.87,56.57,56.75,51184.73689609191,40.5993,40.7642,40.5491,40.6782,51184.7369
2005-04-27 13:00:00,56.76,57.37,56.76,57.15,103908.0931377577,40.6853,41.1226,40.6853,40.9649,103908.0931
2005-04-27 13:30:00,57.15,57.22,56.8,56.98,116011.89865627245,40.9649,41.015,40.714,40.843,116011.8987
2005-04-27 14:00:00,56.96,57.08,56.66,56.89,90060.51902759257,40.8287,40.9147,40.6136,40.7785,90060.519
2005-04-27 14:30:00,56.89,57.18,56.88,57.18,91291.41450405167,40.7785,40.9864,40.7713,40.9864,91291.4145
2005-04-27 15:00:00,57.19,57.19,56.95,57.11,86778.13109036825,40.9935,40.9935,40.8215,40.9362,86778.1311
2005-04-27 15:30:00,57.1,57.23,57.03,57.23,133347.00994973842,40.929,41.0222,40.8789,41.0222,133347.0099
2005-04-28 09:30:00,57.13,57.17,56.56,56.59,92112.01148835778,40.9505,40.9792,40.542,40.5635,92112.0115
2005-04-28 10:00:00,56.58,56.87,56.58,56.7,93958.35470304648,40.5563,40.7642,40.5563,40.6423,93958.3547
2005-04-28 10:30:00,56.71,56.85,56.49,56.58,89445.07128936301,40.6495,40.7498,40.4918,40.5563,89445.0713
2005-04-28 11:00:00,56.59,56.84,56.55,56.61,75802.64642527439,40.5635,40.7427,40.5348,40.5778,75802.6464
2005-04-28 11:30:00,56.6,56.64,56.33,56.41,85239.51174479433,40.5706,40.5993,40.3771,40.4344,85239.5117
2005-04-28 12:00:00,56.46,56.68,56.41,56.63,44107.08790645194,40.4703,40.628,40.4344,40.5921,44107.0879
2005-04-28 12:30:00,56.63,56.77,56.59,56.64,65955.48261360139,40.5921,40.6925,40.5635,40.5993,65955.4826
2005-04-28 13:00:00,56.65,56.68,56.55,56.63,94984.10093342909,40.6065,40.628,40.5348,40.5921,94984.1009
2005-04-28 13:30:00,56.62,56.74,56.57,56.68,82880.29541491435,40.585,40.671,40.5491,40.628,82880.2954
2005-04-28 14:00:00,56.71,56.74,56.54,56.58,126269.36096009846,40.6495,40.671,40.5276,40.5563,126269.361
2005-04-28 14:30:00,56.58,56.79,56.55,56.79,192942.86593496767,40.5563,40.7068,40.5348,40.7068,192942.8659
2005-04-28 15:00:00,56.82,56.87,56.59,56.85,70058.4675351318,40.7283,40.7642,40.5635,40.7498,70058.4675
2005-04-28 15:30:00,56.85,56.87,56.59,56.69,113550.10770335418,40.7498,40.7642,40.5635,40.6351,113550.1077
2005-04-29 09:30:00,56.87,56.87,56.58,56.7,84418.91476048825,40.7642,40.7642,40.5563,40.6423,84418.9148
2005-04-29 10:00:00,56.7,56.78,56.31,56.46,110472.86901220636,40.6423,40.6997,40.3628,40.4703,110472.869
2005-04-29 10:30:00,56.46,56.46,55.75,56.07,110883.16750435942,40.4703,40.4703,39.9614,40.1907,110883.1675
2005-04-29 11:00:00,56.07,56.38,55.99,56.14,76520.6687865422,40.1907,40.4129,40.1334,40.2409,76520.6688
2005-04-29 11:30:00,56.14,56.18,55.87,56.04,109447.12278182375,40.2409,40.2696,40.0474,40.1692,109447.1228
2005-04-29 12:00:00,56.06,56.07,55.81,55.88,82162.27305364652,40.1836,40.1907,40.0044,40.0545,82162.2731
2005-04-29 12:30:00,55.89,56.29,55.89,56.17,76828.392655657,40.0617,40.3484,40.0617,40.2624,76828.3927
2005-04-29 13:00:00,56.13,56.3,56.07,56.16,109549.69740486205,40.2337,40.3556,40.1907,40.2552,109549.6974
2005-04-29 13:30:00,56.16,56.33,55.99,56.26,61749.92306903272,40.2552,40.3771,40.1334,40.3269,61749.9231
2005-04-29 14:00:00,56.27,56.56,56.27,56.51,118986.56272438198,40.3341,40.542,40.3341,40.5061,118986.5627
2005-04-29 14:30:00,56.51,56.95,56.51,56.77,98266.4888706534,40.5061,40.8215,40.5061,40.6925,98266.4889
2005-04-29 15:00:00,56.75,57.01,56.65,56.99,78161.86275515438,40.6782,40.8645,40.6065,40.8502,78161.8628
2005-04-29 15:30:00,56.99,57.12,56.92,56.96,101241.15293876294,40.8502,40.9434,40.8,40.8287,101241.1529
2005-05-02 09:30:00,57.05,57.49,56.84,57.38,133757.30844189148,40.8932,41.2086,40.7427,41.1297,133757.3084
2005-05-02 10:00:00,57.39,57.41,57.18,57.18,105651.86172940812,41.1369,41.1512,40.9864,40.9864,105651.8617
2005-05-02 10:30:00,57.18,57.37,57.18,57.26,97035.59339419428,40.9864,41.1226,40.9864,41.0437,97035.5934
2005-05-02 11:00:00,57.25,57.29,57.18,57.2,88214.17581290388,41.0366,41.0652,40.9864,41.0007,88214.1758
2005-05-02 11:30:00,57.2,57.3,57.13,57.28,115601.6001641194,41.0007,41.0724,40.9505,41.0581,115601.6002
2005-05-02 12:00:00,57.26,57.4,57.21,57.35,54056.82634116319,41.0437,41.1441,41.0079,41.1082,54056.8263
2005-05-02 12:30:00,57.35,57.35,57.26,57.33,29644.06605805724,41.1082,41.1082,41.0437,41.0939,29644.0661
2005-05-02 13:00:00,57.33,57.36,57.29,57.35,36413.991178582415,41.0939,41.1154,41.0652,41.1082,36413.9912
2005-05-02 13:30:00,57.35,57.45,57.28,57.41,90881.11601189866,41.1082,41.1799,41.0581,41.1512,90881.116
2005-05-02 14:00:00,57.4,57.4,57.19,57.3,92214.58611139604,41.1441,41.1441,40.9935,41.0724,92214.5861
2005-05-02 14:30:00,57.29,57.45,57.2,57.38,67699.25120525181,41.0652,41.1799,41.0007,41.1297,67699.2512
2005-05-02 15:00:00,57.38,57.56,57.32,57.56,86572.98184429172,41.1297,41.2588,41.0867,41.2588,86572.9818
2005-05-02 15:30:00,57.55,57.64,57.47,57.56,127500.2564365576,41.2516,41.3161,41.1942,41.2588,127500.2564
2005-05-03 09:30:00,57.37,57.61,57.35,57.52,68417.27356651964,41.1226,41.2946,41.1082,41.2301,68417.2736
2005-05-03 10:00:00,57.57,57.61,57.44,57.58,39696.37911580675,41.2659,41.2946,41.1727,41.2731,39696.3791
2005-05-03 10:30:00,57.61,57.65,57.41,57.46,50158.9906657093,41.2946,41.3233,41.1512,41.1871,50158.9907
2005-05-03 11:00:00,57.46,57.68,57.46,57.67,50466.71453482408,41.1871,41.3448,41.1871,41.3376,50466.7145
2005-05-03 11:30:00,57.67,57.67,57.5,57.64,39798.953738845004,41.3376,41.3376,41.2158,41.3161,39798.9537
2005-05-03 12:00:00,57.64,57.67,57.57,57.65,57954.66201661708,41.3161,41.3376,41.2659,41.3233,57954.662
2005-05-03 12:30:00,57.64,57.68,57.62,57.67,43594.21479126064,41.3161,41.3448,41.3018,41.3376,43594.2148
2005-05-03 13:00:00,57.68,57.72,57.64,57.68,51389.88614216843,41.3448,41.3734,41.3161,41.3448,51389.8861
2005-05-03 13:30:00,57.66,57.82,57.64,57.79,67186.37809006052,41.3304,41.4451,41.3161,41.4236,67186.3781
2005-05-03 14:00:00,57.8,57.96,57.68,57.82,131295.51748897322,41.4308,41.5455,41.3448,41.4451,131295.5175
2005-05-03 14:30:00,57.83,58.1,57.83,57.84,131295.51748897322,41.4523,41.6458,41.4523,41.4595,131295.5175
2005-05-03 15:00:00,57.86,57.88,57.45,57.61,69340.44517386398,41.4738,41.4881,41.1799,41.2946,69340.4452
2005-05-03 15:30:00,57.61,57.68,57.48,57.68,103395.2200225664,41.2946,41.3448,41.2014,41.3448,103395.22
2005-05-04 09:30:00,57.71,57.85,57.43,57.48,59390.70673915273,41.3663,41.4666,41.1656,41.2014,59390.7067
2005-05-04 10:00:00,57.46,57.82,57.39,57.8,85136.93712175607,41.1871,41.4451,41.1369,41.4308,85136.9371
2005-05-04 10:30:00,57.81,57.98,57.65,57.72,52415.63237255103,41.438,41.5598,41.3233,41.3734,52415.6324
2005-05-04 11:00:00,57.73,57.8,57.6,57.73,52620.78161862755,41.3806,41.4308,41.2874,41.3806,52620.7816
2005-05-04 11:30:00,57.74,57.84,57.68,57.74,72930.5569802031,41.3878,41.4595,41.3448,41.3878,72930.557
2005-05-04 12:00:00,57.78,57.78,57.44,57.44,182275.1051389886,41.4165,41.4165,41.1727,41.1727,182275.1051
2005-05-04 12:30:00,57.44,57.74,57.44,57.65,129449.17427428454,41.1727,41.3878,41.1727,41.3233,129449.1743
2005-05-04 13:00:00,57.63,57.71,57.63,57.64,74469.17632577699,41.3089,41.3663,41.3089,41.3161,74469.1763
2005-05-04 13:30:00,57.63,57.94,57.62,57.89,58262.38588573187,41.3089,41.5311,41.3018,41.4953,58262.3859
2005-05-04 14:00:00,57.9,58.02,57.85,57.97,116729.92101754024,41.5025,41.5885,41.4666,41.5526,116729.921
2005-05-04 14:30:00,57.97,58.03,57.88,58.0,95394.3994255821,41.5526,41.5957,41.4881,41.5742,95394.3994
2005-05-04 15:00:00,57.99,58.35,57.95,58.27,145758.53933736793,41.567,41.825,41.5383,41.7677,145758.5393
2005-05-04 15:30:00,58.27,58.28,58.12,58.15,87803.87732075085,41.7677,41.7749,41.6602,41.6817,87803.8773
2005-05-05 09:30:00,58.06,58.1,57.81,58.06,35490.81957123808,41.6172,41.6458,41.438,41.6172,35490.8196
2005-05-05 10:00:00,58.04,58.1,57.87,58.0,107498.20494409684,41.6028,41.6458,41.481,41.5742,107498.2049
2005-05-05 10:30:00,58.0,58.28,57.95,58.06,65750.33336752487,41.5742,41.7749,41.5383,41.6172,65750.3334
2005-05-05 11:00:00,58.06,58.15,57.87,57.97,81957.12380757001,41.6172,41.6817,41.481,41.5526,81957.1238
2005-05-05 11:30:00,57.96,58.02,57.96,57.99,23899.887167914658,41.5455,41.5885,41.5455,41.567,23899.8872
2005-05-05 12:00:00,58.01,58.09,57.96,58.02,32105.857010975484,41.5813,41.6387,41.5455,41.5885,32105.857
2005-05-05 12:30:00,58.01,58.09,57.84,57.84,101548.87680787772,41.5813,41.6387,41.4595,41.4595,101548.8768
2005-05-05 13:00:00,57.82,58.09,57.77,58.07,83700.89239922044,41.4451,41.6387,41.4093,41.6243,83700.8924
2005-05-05 13:30:00,58.07,58.19,58.02,58.1,64109.1393989127,41.6243,41.7103,41.5885,41.6458,64109.1394
2005-05-05 14:00:00,58.12,58.18,58.06,58.07,38055.185147194585,41.6602,41.7032,41.6172,41.6243,38055.1851
2005-05-05 14:30:00,58.07,58.16,57.9,57.95,78367.01200123089,41.6243,41.6888,41.5025,41.5383,78367.012
2005-05-05 15:00:00,57.93,58.16,57.91,58.07,87188.42958252128,41.524,41.6888,41.5096,41.6243,87188.4296
2005-05-05 15:30:00,58.09,58.2,58.07,58.1,69955.89291209355,41.6387,41.7175,41.6243,41.6458,69955.8929
2005-05-06 09:30:00,58.11,58.3,58.05,58.22,40927.27459226587,41.653,41.7892,41.61,41.7318,40927.2746
2005-05-06 10:00:00,58.22,58.3,58.08,58.25,31182.68540363114,41.7318,41.7892,41.6315,41.7533,31182.6854
2005-05-06 10:30:00,58.25,58.34,57.96,58.24,30156.93917324854,41.7533,41.8179,41.5455,41.7462,30156.9392
2005-05-06 11:00:00,58.23,58.24,58.07,58.07,27797.72284336855,41.739,41.7462,41.6243,41.6243,27797.7228
2005-05-06 11:30:00,58.07,58.18,57.93,58.01,59801.005231305775,41.6243,41.7032,41.524,41.5813,59801.0052
2005-05-06 12:00:00,57.99,58.01,57.87,57.98,32413.580880090263,41.567,41.5813,41.481,41.5598,32413.5809
2005-05-06 12:30:00,58.01,58.05,57.92,58.04,20617.49923069033,41.5813,41.61,41.5168,41.6028,20617.4992
2005-05-06 13:00:00,58.04,58.23,58.01,58.19,41132.4238383424,41.6028,41.739,41.5813,41.7103,41132.4238
2005-05-06 13:30:00,58.21,58.23,58.14,58.15,105036.41399117858,41.7247,41.739,41.6745,41.6817,105036.414
2005-05-06 14:00:00,58.15,58.39,58.15,58.3,159708.68807057134,41.6817,41.8537,41.6817,41.7892,159708.6881
2005-05-06 14:30:00,58.3,58.33,58.18,58.23,55287.72181762232,41.7892,41.8107,41.7032,41.739,55287.7218
2005-05-06 15:00:00,58.21,58.28,58.11,58.16,67186.37809006052,41.7247,41.7749,41.653,41.6888,67186.3781
2005-05-06 15:30:00,58.16,58.19,57.93,57.99,66776.07959790748,41.6888,41.7103,41.524,41.567,66776.0796
2005-05-09 09:30:00,57.81,58.15,57.57,58.03,89957.9444045543,41.438,41.6817,41.2659,41.5957,89957.9444
2005-05-09 10:00:00,58.03,58.04,57.71,57.87,60108.72910042056,41.5957,41.6028,41.3663,41.481,60108.7291
2005-05-09 10:30:00,57.92,57.94,57.75,57.77,133347.00994973842,41.5168,41.5311,41.395,41.4093,133347.0099
2005-05-09 11:00:00,57.79,57.92,57.76,57.9,68827.57205867268,41.4236,41.5168,41.4021,41.5025,68827.5721
2005-05-09 11:30:00,57.91,58.03,57.85,57.91,42363.31931480152,41.5096,41.5957,41.4666,41.5096,42363.3193
2005-05-09 12:00:00,57.92,57.92,57.78,57.78,68417.27356651964,41.5168,41.5168,41.4165,41.4165,68417.2736
2005-05-09 12:30:00,57.77,57.9,57.76,57.87,52518.20699558929,41.4093,41.5025,41.4021,41.481,52518.207
2005-05-09 13:00:00,57.87,58.04,57.87,58.04,60006.15447738229,41.481,41.6028,41.481,41.6028,60006.1545
2005-05-09 13:30:00,58.04,58.23,58.04,58.1,73546.00471843265,41.6028,41.739,41.6028,41.6458,73546.0047
2005-05-09 14:00:00,58.09,58.1,57.91,57.97,45235.40875987281,41.6387,41.6458,41.5096,41.5526,45235.4088
2005-05-09 14:30:00,57.96,58.0,57.89,57.95,36721.7150476972,41.5455,41.5742,41.4953,41.5383,36721.715
2005-05-09 15:00:00,57.95,57.98,57.85,57.92,42055.59544568673,41.5383,41.5598,41.4666,41.5168,42055.5954
2005-05-09 15:30:00,57.92,58.13,57.86,58.07,71494.51225766745,41.5168,41.6673,41.4738,41.6243,71494.5123
2005-05-10 09:30:00,57.62,57.94,57.53,57.67,45440.55800594933,41.3018,41.5311,41.2373,41.3376,45440.558
2005-05-10 10:00:00,57.57,57.84,57.55,57.77,110062.57052005334,41.2659,41.4595,41.2516,41.4093,110062.5705
2005-05-10 10:30:00,57.76,57.8,57.65,57.75,69648.16904297877,41.4021,41.4308,41.3233,41.395,69648.169
2005-05-10 11:00:00,57.75,57.86,57.69,57.69,68109.54969740486,41.395,41.4738,41.3519,41.3519,68109.5497
2005-05-10 11:30:00,57.67,57.84,57.67,57.72,53236.22935685711,41.3376,41.4595,41.3376,41.3734,53236.2294
2005-05-10 12:00:00,57.73,57.74,57.65,57.68,51902.75925735973,41.3806,41.3878,41.3233,41.3448,51902.7593
2005-05-10 12:30:00,57.69,57.86,57.68,57.71,53851.67709508667,41.3519,41.4738,41.3448,41.3663,53851.6771
2005-05-10 13:00:00,57.72,57.76,57.66,57.76,68827.57205867268,41.3734,41.4021,41.3304,41.4021,68827.5721
2005-05-10 13:30:00,57.76,57.78,57.68,57.78,145348.2408452149,41.4021,41.4165,41.3448,41.4165,145348.2408
2005-05-10 14:00:00,57.78,57.91,57.72,57.82,103087.49615345163,41.4165,41.5096,41.3734,41.4451,103087.4962
2005-05-10 14:30:00,57.85,57.88,57.63,57.72,94676.37706431428,41.4666,41.4881,41.3089,41.3734,94676.3771
2005-05-10 15:00:00,57.72,57.79,57.7,57.71,127602.83105959585,41.3734,41.4236,41.3591,41.3663,127602.8311
2005-05-10 15:30:00,57.7,57.76,57.68,57.71,120422.60744691762,41.3591,41.4021,41.3448,41.3663,120422.6074
2005-05-11 09:30:00,57.47,57.68,57.28,57.61,62262.79618422402,41.1942,41.3448,41.0581,41.2946,62262.7962
2005-05-11 10:00:00,57.6,57.6,57.42,57.51,59493.28136219099,41.2874,41.2874,41.1584,41.2229,59493.2814
2005-05-11 10:30:00,57.54,57.64,57.14,57.26,115806.74941019592,41.2444,41.3161,40.9577,41.0437,115806.7494
2005-05-11 11:00:00,57.27,57.27,57.14,57.18,56108.3188019284,41.0509,41.0509,40.9577,40.9864,56108.3188
2005-05-11 11:30:00,57.18,57.3,57.15,57.23,73751.15396450918,40.9864,41.0724,40.9649,41.0222,73751.154
2005-05-11 12:00:00,57.25,57.45,57.02,57.31,85752.38485998564,41.0366,41.1799,40.8717,41.0796,85752.3849
2005-05-11 12:30:00,57.3,57.4,57.25,57.29,58159.811262693605,41.0724,41.1441,41.0366,41.0652,58159.8113
2005-05-11 13:00:00,57.31,57.57,57.26,57.55,133552.15919581495,41.0796,41.2659,41.0437,41.2516,133552.1592
2005-05-11 13:30:00,57.54,57.6,57.29,57.29,48004.92358190584,41.2444,41.2874,41.0652,41.0652,48004.9236
2005-05-11 14:00:00,57.29,57.7,57.29,57.62,61955.07231510924,41.0652,41.3591,41.0652,41.3018,61955.0723
2005-05-11 14:30:00,57.61,57.79,57.56,57.68,73443.43009539439,41.2946,41.4236,41.2588,41.3448,73443.4301
2005-05-11 15:00:00,57.69,57.72,57.62,57.71,137552.5694943071,41.3519,41.3734,41.3018,41.3663,137552.5695
2005-05-11 15:30:00,57.71,57.74,57.52,57.64,184942.04533798332,41.3663,41.3878,41.2301,41.3161,184942.0453
2005-05-12 09:30:00,57.67,57.67,57.5,57.65,92419.73535747256,41.3376,41.3376,41.2158,41.3233,92419.7354
2005-05-12 10:00:00,57.65,57.9,57.59,57.72,99805.1082162273,41.3233,41.5025,41.2803,41.3734,99805.1082
2005-05-12 10:30:00,57.71,57.92,57.47,57.63,112626.93609600984,41.3663,41.5168,41.1942,41.3089,112626.9361
2005-05-12 11:00:00,57.62,57.67,57.52,57.62,92009.43686531953,41.3018,41.3376,41.2301,41.3018,92009.4369
2005-05-12 11:30:00,57.62,57.69,57.49,57.57,89445.07128936301,41.3018,41.3519,41.2086,41.2659,89445.0713
2005-05-12 12:00:00,57.57,57.67,57.48,57.55,87701.30269771258,41.2659,41.3376,41.2014,41.2516,87701.3027
2005-05-12 12:30:00,57.55,57.68,57.46,57.63,59903.57985434403,41.2516,41.3448,41.1871,41.3089,59903.5799
2005-05-12 13:00:00,57.64,57.67,57.6,57.66,26361.678120832905,41.3161,41.3376,41.2874,41.3304,26361.6781
2005-05-12 13:30:00,57.62,57.67,57.47,57.57,54979.99794850754,41.3018,41.3376,41.1942,41.2659,54979.9979
2005-05-12 14:00:00,57.57,57.67,57.34,57.46,62980.81854549184,41.2659,41.3376,41.1011,41.1871,62980.8185
2005-05-12 14:30:00,57.45,57.52,57.33,57.38,45132.83413683454,41.1799,41.2301,41.0939,41.1297,45132.8341
2005-05-12 15:00:00,57.37,57.39,57.23,57.3,117653.0926248846,41.1226,41.1369,41.0222,41.0724,117653.0926
2005-05-12 15:30:00,57.31,57.48,57.23,57.36,75700.07180223613,41.0796,41.2014,41.0222,41.1154,75700.0718
2005-05-13 09:30:00,57.42,57.45,57.08,57.2,58467.53513180839,41.1584,41.1799,40.9147,41.0007,58467.5351
2005-05-13 10:00:00,57.22,57.29,57.09,57.17,58570.10975484665,41.015,41.0652,40.9219,40.9792,58570.1098
2005-05-13 10:30:00,57.17,57.51,57.11,57.49,54672.27407939276,40.9792,41.2229,40.9362,41.2086,54672.2741
2005-05-13 11:00:00,57.5,57.59,57.37,57.58,41440.14770745717,41.2158,41.2803,41.1226,41.2731,41440.1477
2005-05-13 11:30:00,57.58,57.58,57.42,57.47,43286.49092214586,41.2731,41.2731,41.1584,41.1942,43286.4909
2005-05-13 12:00:00,57.47,57.58,57.44,57.45,44927.68489075803,41.1942,41.2731,41.1727,41.1799,44927.6849
2005-05-13 12:30:00,57.46,57.46,57.26,57.37,36106.26730946764,41.1871,41.1871,41.0437,41.1226,36106.2673
2005-05-13 13:00:00,57.36,57.45,57.25,57.3,26771.976612985945,41.1154,41.1799,41.0366,41.0724,26771.9766
2005-05-13 13:30:00,57.3,57.36,57.12,57.19,74776.90019489179,41.0724,41.1154,40.9434,40.9935,74776.9002
2005-05-13 14:00:00,57.15,57.19,56.91,57.04,69340.44517386398,40.9649,40.9935,40.7928,40.886,69340.4452
2005-05-13 14:30:00,57.04,57.04,56.69,56.83,97753.61575546207,40.886,40.886,40.6351,40.7355,97753.6158
2005-05-13 15:00:00,56.84,57.23,56.79,57.14,119089.13734742024,40.7427,41.0222,40.7068,40.9577,119089.1373
2005-05-13 15:30:00,57.14,57.25,57.05,57.13,82675.14616883783,40.9577,41.0366,40.8932,40.9505,82675.1462
2005-05-16 09:30:00,57.23,57.52,57.13,57.43,32926.45399528157,41.0222,41.2301,40.9505,41.1656,32926.454
2005-05-16 10:00:00,57.43,57.7,57.43,57.62,26361.678120832905,41.1656,41.3591,41.1656,41.3018,26361.6781
2005-05-16 10:30:00,57.64,57.7,57.49,57.66,38670.632885424144,41.3161,41.3591,41.2086,41.3304,38670.6329
2005-05-16 11:00:00,57.66,57.68,57.49,57.62,48210.07282798235,41.3304,41.3448,41.2086,41.3018,48210.0728
2005-05-16 11:30:00,57.61,57.7,57.58,57.7,25541.081136526824,41.2946,41.3591,41.2731,41.3591,25541.0811
2005-05-16 12:00:00,57.69,57.79,57.37,57.42,102266.89916914554,41.3519,41.4236,41.1226,41.1584,102266.8992
2005-05-16 12:30:00,57.41,57.46,57.31,57.42,41747.87157657195,41.1512,41.1871,41.0796,41.1584,41747.8716
2005-05-16 13:00:00,57.43,57.59,57.42,57.59,44209.66252949021,41.1656,41.2803,41.1584,41.2803,44209.6625
2005-05-16 13:30:00,57.59,57.8,57.47,57.57,110165.1451430916,41.2803,41.4308,41.1942,41.2659,110165.1451
2005-05-16 14:00:00,57.58,57.71,57.52,57.64,64929.73638321879,41.2731,41.3663,41.2301,41.3161,64929.7364
2005-05-16 14:30:00,57.65,57.69,57.57,57.68,40311.82685403631,41.3233,41.3519,41.2659,41.3448,40311.8269
2005-05-16 15:00:00,57.68,57.7,57.65,57.67,79597.90747769001,41.3448,41.3591,41.3233,41.3376,79597.9075
2005-05-16 15:30:00,57.67,57.67,57.59,57.6,114370.70468766028,41.3376,41.3376,41.2803,41.2874,114370.7047
2005-05-17 09:30:00,57.57,57.57,57.34,57.37,71084.2137655144,41.2659,41.2659,41.1011,41.1226,71084.2138
2005-05-17 10:00:00,57.42,57.42,57.18,57.18,49440.96830444148,41.1584,41.1584,40.9864,40.9864,49440.9683
2005-05-17 10:30:00,57.19,57.32,57.18,57.28,64109.1393989127,40.9935,41.0867,40.9864,41.0581,64109.1394
2005-05-17 11:00:00,57.28,57.34,57.23,57.32,147604.8825520566,41.0581,41.1011,41.0222,41.0867,147604.8826
2005-05-17 11:30:00,57.32,57.45,57.28,57.34,80623.65370807263,41.0867,41.1799,41.0581,41.1011,80623.6537
2005-05-17 12:00:00,57.32,57.39,57.3,57.34,39491.22986973023,41.0867,41.1369,41.0724,41.1011,39491.2299
2005-05-17 12:30:00,57.33,57.36,57.21,57.27,52107.90850343625,41.0939,41.1154,41.0079,41.0509,52107.9085
2005-05-17 13:00:00,57.28,57.43,57.25,57.39,64211.71402195097,41.0581,41.1656,41.0366,41.1369,64211.714
2005-05-17 13:30:00,57.4,57.4,57.27,57.33,88009.02656682736,41.1441,41.1441,41.0509,41.0939,88009.0266
2005-05-17 14:00:00,57.3,57.39,57.28,57.32,163606.52374602522,41.0724,41.1369,41.0581,41.0867,163606.5237
2005-05-17 14:30:00,57.34,57.51,57.34,57.49,125346.18935275413,41.1011,41.2229,41.1011,41.2086,125346.1894
2005-05-17 15:00:00,57.5,57.52,57.46,57.48,98881.93660888296,41.2158,41.2301,41.1871,41.2014,98881.9366
2005-05-17 15:30:00,57.49,57.65,57.43,57.57,175607.7546415017,41.2086,41.3233,41.1656,41.2659,175607.7546
2005-05-18 09:30:00,57.71,58.03,57.71,57.75,165658.01620679043,41.3663,41.5957,41.3663,41.395,165658.0162
2005-05-18 10:00:00,57.75,57.79,57.58,57.67,125243.61472971586,41.395,41.4236,41.2731,41.3376,125243.6147
2005-05-18 10:30:00,57.67,57.73,57.47,57.51,92214.58611139604,41.3376,41.3806,41.1942,41.2229,92214.5861
2005-05-18 11:00:00,57.52,57.52,57.39,57.44,201148.8357780285,41.2301,41.2301,41.1369,41.1727,201148.8358
2005-05-18 11:30:00,57.44,57.52,57.42,57.45,117447.94337880808,41.1727,41.2301,41.1584,41.1799,117447.9434
2005-05-18 12:00:00,57.46,57.58,57.46,57.54,82777.72079187608,41.1871,41.2731,41.1871,41.2444,82777.7208
2005-05-18 12:30:00,57.54,57.62,57.53,57.57,92522.30998051082,41.2444,41.3018,41.2373,41.2659,92522.31
2005-05-18 13:00:00,57.58,57.62,57.56,57.61,106985.33182890552,41.2731,41.3018,41.2588,41.2946,106985.3318
2005-05-18 13:30:00,57.61,57.62,57.48,57.48,75289.77331008308,41.2946,41.3018,41.2014,41.2014,75289.7733
2005-05-18 14:00:00,57.48,57.57,57.47,57.5,100523.13057749512,41.2014,41.2659,41.1942,41.2158,100523.1306
2005-05-18 14:30:00,57.5,57.52,57.44,57.47,129756.89814339932,41.2158,41.2301,41.1727,41.1942,129756.8981
2005-05-18 15:00:00,57.47,57.57,57.45,57.56,115704.17478715764,41.1942,41.2659,41.1799,41.2588,115704.1748
2005-05-18 15:30:00,57.56,57.57,57.45,57.57,90675.96676582212,41.2588,41.2659,41.1799,41.2659,90675.9668
2005-05-19 09:30:00,57.56,57.69,57.47,57.6,44312.23715252846,41.2588,41.3519,41.1942,41.2874,44312.2372
2005-05-19 10:00:00,57.6,57.69,57.48,57.51,75289.77331008308,41.2874,41.3519,41.2014,41.2229,75289.7733
2005-05-19 10:30:00,57.5,57.58,57.43,57.55,94471.22781823776,41.2158,41.2731,41.1656,41.2516,94471.2278
2005-05-19 11:00:00,57.55,57.62,57.5,57.59,77648.98963996307,41.2516,41.3018,41.2158,41.2803,77648.9896
2005-05-19 11:30:00,57.58,57.6,57.47,57.51,42568.46856087804,41.2731,41.2874,41.1942,41.2229,42568.4686
2005-05-19 12:00:00,57.5,57.59,57.45,57.51,34465.07334085547,41.2158,41.2803,41.1799,41.2229,34465.0733
2005-05-19 12:30:00,57.48,57.53,57.47,57.51,38362.90901630936,41.2014,41.2373,41.1942,41.2229,38362.909
2005-05-19 13:00:00,57.52,57.52,57.46,57.5,44312.23715252846,41.2301,41.2301,41.1871,41.2158,44312.2372
2005-05-19 13:30:00,57.47,57.52,57.42,57.46,58672.68437788491,41.1942,41.2301,41.1584,41.1871,58672.6844
2005-05-19 14:00:00,57.46,57.52,57.45,57.49,63185.96779156837,41.1871,41.2301,41.1799,41.2086,63185.9678
2005-05-19 14:30:00,57.48,57.53,57.35,57.5,64929.73638321879,41.2014,41.2373,41.1082,41.2158,64929.7364
2005-05-19 15:00:00,57.5,57.59,57.49,57.52,64622.012514104,41.2158,41.2803,41.2086,41.2301,64622.0125
2005-05-19 15:30:00,57.52,57.62,57.51,57.52,79187.60898553698,41.2301,41.3018,41.2229,41.2301,79187.609
2005-05-20 09:30:00,57.52,57.52,57.25,57.43,76007.7956713509,41.2301,41.2301,41.0366,41.1656,76007.7957
2005-05-20 10:00:00,57.47,57.5,57.12,57.21,29746.64068109549,41.1942,41.2158,40.9434,41.0079,29746.6407
2005-05-20 10:30:00,57.21,57.34,57.21,57.26,27797.72284336855,41.0079,41.1011,41.0079,41.0437,27797.7228
2005-05-20 11:00:00,57.26,57.49,57.26,57.31,65032.31100625705,41.0437,41.2086,41.0437,41.0796,65032.311
2005-05-20 11:30:00,57.31,57.45,57.31,57.44,40414.40147707457,41.0796,41.1799,41.0796,41.1727,40414.4015
2005-05-20 12:00:00,57.45,57.46,57.3,57.45,14975.894963586008,41.1799,41.1871,41.0724,41.1799,14975.895
2005-05-20 12:30:00,57.42,57.52,57.35,57.47,18258.28290081034,41.1584,41.2301,41.1082,41.1942,18258.2829
2005-05-20 13:00:00,57.47,57.49,57.33,57.42,24412.76028310596,41.1942,41.2086,41.0939,41.1584,24412.7603
2005-05-20 13:30:00,57.43,57.52,57.42,57.51,45440.55800594933,41.1656,41.2301,41.1584,41.2229,45440.558
2005-05-20 14:00:00,57.52,57.55,57.45,57.53,38875.782131500666,41.2301,41.2516,41.1799,41.2373,38875.7821
2005-05-20 14:30:00,57.53,57.59,57.39,57.41,53236.22935685711,41.2373,41.2803,41.1369,41.1512,53236.2294
2005-05-20 15:00:00,57.41,57.41,57.32,57.37,41234.99846138065,41.1512,41.1512,41.0867,41.1226,41234.9985
2005-05-20 15:30:00,57.38,57.49,57.24,57.29,87701.30269771258,41.1297,41.2086,41.0294,41.0652,87701.3027
2005-05-23 09:30:00,57.32,57.44,57.04,57.28,36311.41655554416,41.0867,41.1727,40.886,41.0581,36311.4166
2005-05-23 10:00:00,57.29,57.41,57.23,57.35,47492.050466714536,41.0652,41.1512,41.0222,41.1082,47492.0505
2005-05-23 10:30:00,57.31,57.34,57.19,57.23,59390.70673915273,41.0796,41.1011,40.9935,41.0222,59390.7067
2005-05-23 11:00:00,57.21,57.34,57.2,57.31,59903.57985434403,41.0079,41.1011,41.0007,41.0796,59903.5799
2005-05-23 11:30:00,57.31,57.48,57.28,57.48,88214.17581290388,41.0796,41.2014,41.0581,41.2014,88214.1758
2005-05-23 12:00:00,57.47,57.5,57.37,57.4,54056.82634116319,41.1942,41.2158,41.1226,41.1441,54056.8263
2005-05-23 12:30:00,57.41,57.51,57.3,57.35,30977.53615755462,41.1512,41.2229,41.0724,41.1082,30977.5362
2005-05-23 13:00:00,57.34,57.43,57.32,57.33,54979.99794850754,41.1011,41.1656,41.0867,41.0939,54979.9979
2005-05-23 13:30:00,57.32,57.41,57.29,57.33,56518.61729408144,41.0867,41.1512,41.0652,41.0939,56518.6173
2005-05-23 14:00:00,57.34,57.4,57.29,57.35,114268.130064622,41.1011,41.1441,41.0652,41.1082,114268.1301
2005-05-23 14:30:00,57.35,57.49,57.35,57.44,139501.48733203404,41.1082,41.2086,41.1082,41.1727,139501.4873
2005-05-23 15:00:00,57.44,57.47,57.32,57.38,114370.70468766028,41.1727,41.1942,41.0867,41.1297,114370.7047
2005-05-23 15:30:00,57.37,57.46,57.32,57.43,137552.5694943071,41.1226,41.1871,41.0867,41.1656,137552.5695
2005-05-24 09:30:00,57.23,57.43,57.08,57.24,85547.23561390911,41.0222,41.1656,40.9147,41.0294,85547.2356
2005-05-24 10:00:00,57.24,57.25,57.03,57.14,71186.78838855267,41.0294,41.0366,40.8789,40.9577,71186.7884
2005-05-24 10:30:00,57.14,57.21,57.12,57.18,51184.73689609191,40.9577,41.0079,40.9434,40.9864,51184.7369
2005-05-24 11:00:00,57.17,57.33,57.11,57.2,52005.33388039799,40.9792,41.0939,40.9362,41.0007,52005.3339
2005-05-24 11:30:00,57.18,57.28,57.06,57.11,69237.87055082573,40.9864,41.0581,40.9004,40.9362,69237.8706
2005-05-24 12:00:00,57.1,57.25,57.01,57.05,61339.62457687968,40.929,41.0366,40.8645,40.8932,61339.6246
2005-05-24 12:30:00,57.05,57.12,57.05,57.11,29336.342188942454,40.8932,40.9434,40.8932,40.9362,29336.3422
2005-05-24 13:00:00,57.11,57.13,57.03,57.09,42055.59544568673,40.9362,40.9505,40.8789,40.9219,42055.5954
2005-05-24 13:30:00,57.07,57.16,57.02,57.08,50671.8637809006,40.9075,40.972,40.8717,40.9147,50671.8638
2005-05-24 14:00:00,57.08,57.11,56.94,57.06,98984.51123192122,40.9147,40.9362,40.8143,40.9004,98984.5112
2005-05-24 14:30:00,57.05,57.08,56.89,57.01,62160.22156118576,40.8932,40.9147,40.7785,40.8645,62160.2216
2005-05-24 15:00:00,57.0,57.03,56.64,56.99,183506.00061544773,40.8574,40.8789,40.5993,40.8502,183506.0006
2005-05-24 15:30:00,56.97,57.02,56.81,56.9,160837.0089239922,40.8359,40.8717,40.7212,40.7857,160837.0089
2005-05-25 09:30:00,56.74,56.89,56.68,56.68,126884.80869832802,40.671,40.7785,40.628,40.628,126884.8087
2005-05-25 10:00:00,56.68,56.72,56.39,56.39,68212.12432044312,40.628,40.6567,40.4201,40.4201,68212.1243
2005-05-25 10:30:00,56.39,56.42,56.28,56.35,88624.47430505692,40.4201,40.4416,40.3413,40.3914,88624.4743
2005-05-25 11:00:00,56.35,56.43,56.3,56.38,51492.46076520669,40.3914,40.4488,40.3556,40.4129,51492.4608
2005-05-25 11:30:00,56.35,56.39,56.32,56.34,52107.90850343625,40.3914,40.4201,40.3699,40.3843,52107.9085
2005-05-25 12:00:00,56.35,56.42,56.3,56.33,70468.76602728484,40.3914,40.4416,40.3556,40.3771,70468.766
2005-05-25 12:30:00,56.33,56.41,56.31,56.4,64314.288644989225,40.3771,40.4344,40.3628,40.4273,64314.2886
2005-05-25 13:00:00,56.39,56.43,56.23,56.23,49235.81905836496,40.4201,40.4488,40.3054,40.3054,49235.8191
2005-05-25 13:30:00,56.23,56.39,56.23,56.35,40414.40147707457,40.3054,40.4201,40.3054,40.3914,40414.4015
2005-05-25 14:00:00,56.35,56.42,56.24,56.3,80213.35521591958,40.3914,40.4416,40.3126,40.3556,80213.3552
2005-05-25 14:30:00,56.3,56.43,56.28,56.3,115499.02554108114,40.3556,40.4488,40.3413,40.3556,115499.0255
2005-05-25 15:00:00,56.3,56.34,56.24,56.33,109652.2720279003,40.3556,40.3843,40.3126,40.3771,109652.272
2005-05-25 15:30:00,56.35,56.45,56.3,56.35,85854.9594830239,40.3914,40.4631,40.3556,40.3914,85854.9595
2005-05-26 09:30:00,56.54,56.54,56.11,56.19,74469.17632577699,40.5276,40.5276,40.2194,40.2768,74469.1763
2005-05-26 10:00:00,56.23,56.4,56.16,56.36,58877.83362396143,40.3054,40.4273,40.2552,40.3986,58877.8336
2005-05-26 10:30:00,56.36,56.41,56.31,56.34,71802.23612678223,40.3986,40.4344,40.3628,40.3843,71802.2361
2005-05-26 11:00:00,56.33,56.33,56.11,56.2,91701.71299620472,40.3771,40.3771,40.2194,40.2839,91701.713
2005-05-26 11:30:00,56.21,56.32,56.18,56.31,50158.9906657093,40.2911,40.3699,40.2696,40.3628,50158.9907
2005-05-26 12:00:00,56.31,56.32,56.21,56.22,106267.30946763772,40.3628,40.3699,40.2911,40.2983,106267.3095
2005-05-26 12:30:00,56.2,56.24,56.15,56.15,50569.289157862346,40.2839,40.3126,40.2481,40.2481,50569.2892
2005-05-26 13:00:00,56.17,56.28,56.12,56.14,81546.82531541697,40.2624,40.3413,40.2266,40.2409,81546.8253
2005-05-26 13:30:00,56.14,56.14,55.96,56.04,132116.1144732793,40.2409,40.2409,40.1119,40.1692,132116.1145
2005-05-26 14:00:00,56.04,56.3,56.03,56.28,139911.7858241871,40.1692,40.3556,40.1621,40.3413,139911.7858
2005-05-26 14:30:00,56.29,56.3,56.17,56.27,50671.8637809006,40.3484,40.3556,40.2624,40.3341,50671.8638
2005-05-26 15:00:00,56.27,56.33,56.22,56.24,88932.1981741717,40.3341,40.3771,40.2983,40.3126,88932.1982
2005-05-26 15:30:00,56.24,56.35,56.19,56.23,186788.38855267208,40.3126,40.3914,40.2768,40.3054,186788.3886
2005-05-27 09:30:00,56.15,56.15,56.0,56.14,40004.10298492153,40.2481,40.2481,40.1406,40.2409,40004.103
2005-05-27 10:00:00,56.11,56.26,56.08,56.11,46876.60272848497,40.2194,40.3269,40.1979,40.2194,46876.6027
2005-05-27 10:30:00,56.12,56.22,56.04,56.07,49748.69217355626,40.2266,40.2983,40.1692,40.1907,49748.6922
2005-05-27 11:00:00,56.06,56.16,56.01,56.01,45235.40875987281,40.1836,40.2552,40.1477,40.1477,45235.4088
2005-05-27 11:30:00,56.01,56.05,55.98,56.05,50158.9906657093,40.1477,40.1764,40.1262,40.1764,50158.9907
2005-05-27 12:00:00,56.06,56.07,55.93,56.04,52005.33388039799,40.1836,40.1907,40.0904,40.1692,52005.3339
2005-05-27 12:30:00,56.04,56.09,56.0,56.04,30156.93917324854,40.1692,40.2051,40.1406,40.1692,30156.9392
2005-05-27 13:00:00,56.04,56.12,55.98,56.01,54056.82634116319,40.1692,40.2266,40.1262,40.1477,54056.8263
2005-05-27 13:30:00,56.01,56.11,55.96,56.0,36516.56580162068,40.1477,40.2194,40.1119,40.1406,36516.5658
2005-05-27 14:00:00,55.98,56.04,55.97,56.04,28823.469073751152,40.1262,40.1692,40.1191,40.1692,28823.4691
2005-05-27 14:30:00,56.04,56.04,55.97,56.03,39491.22986973023,40.1692,40.1692,40.1191,40.1621,39491.2299
2005-05-27 15:00:00,56.0,56.04,55.97,56.03,41132.4238383424,40.1406,40.1692,40.1191,40.1621,41132.4238
2005-05-27 15:30:00,56.03,56.04,55.9,55.92,77443.84039388655,40.1621,40.1692,40.0689,40.0832,77443.8404
2005-05-31 09:30:00,55.91,56.2,55.89,56.03,55185.14719458406,40.076,40.2839,40.0617,40.1621,55185.1472
2005-05-31 10:00:00,56.04,56.11,55.88,55.95,55185.14719458406,40.1692,40.2194,40.0545,40.1047,55185.1472
2005-05-31 10:30:00,55.96,56.16,55.93,56.08,52107.90850343625,40.1119,40.2552,40.0904,40.1979,52107.9085
2005-05-31 11:00:00,56.08,56.11,55.84,55.92,50877.013026977125,40.1979,40.2194,40.0259,40.0832,50877.013
2005-05-31 11:30:00,55.92,56.19,55.92,56.17,63698.84090675967,40.0832,40.2768,40.0832,40.2624,63698.8409
2005-05-31 12:00:00,56.17,56.29,56.12,56.28,44517.38639860498,40.2624,40.3484,40.2266,40.3413,44517.3864
2005-05-31 12:30:00,56.28,56.28,56.07,56.09,33952.20022566417,40.3413,40.3413,40.1907,40.2051,33952.2002
2005-05-31 13:00:00,56.1,56.13,56.07,56.12,38157.75977023284,40.2122,40.2337,40.1907,40.2266,38157.7598
2005-05-31 13:30:00,56.11,56.19,56.09,56.18,35285.670325161555,40.2194,40.2768,40.2051,40.2696,35285.6703
2005-05-31 14:00:00,56.19,56.21,56.12,56.16,40106.67760795979,40.2768,40.2911,40.2266,40.2552,40106.6776
2005-05-31 14:30:00,56.16,56.31,56.15,56.28,71597.08688070571,40.2552,40.3628,40.2481,40.3413,71597.0869
2005-05-31 15:00:00,56.28,56.29,56.17,56.17,85752.38485998564,40.3413,40.3484,40.2624,40.2624,85752.3849
2005-05-31 15:30:00,56.18,56.18,55.96,55.98,91906.86224228126,40.2696,40.2696,40.1119,40.1262,91906.8622
2005-06-01 09:30:00,55.96,56.14,55.91,56.13,54056.82634116319,40.1119,40.2409,40.076,40.2337,54056.8263
2005-06-01 10:00:00,56.13,56.53,56.12,56.51,106882.75720586728,40.2337,40.5205,40.2266,40.5061,106882.7572
2005-06-01 10:30:00,56.51,56.54,56.24,56.25,78674.73587034567,40.5061,40.5276,40.3126,40.3198,78674.7359
2005-06-01 11:00:00,56.25,56.41,56.24,56.27,60621.602215611856,40.3198,40.4344,40.3126,40.3341,60621.6022
2005-06-01 11:30:00,56.26,56.32,56.25,56.31,33131.60324135808,40.3269,40.3699,40.3198,40.3628,33131.6032
2005-06-01 12:00:00,56.32,56.35,56.2,56.28,35901.11806339111,40.3699,40.3914,40.2839,40.3413,35901.1181
2005-06-01 12:30:00,56.27,56.33,56.25,56.29,52518.20699558929,40.3341,40.3771,40.3198,40.3484,52518.207
2005-06-01 13:00:00,56.29,56.33,56.26,56.3,40004.10298492153,40.3484,40.3771,40.3269,40.3556,40004.103
2005-06-01 13:30:00,56.29,56.45,56.27,56.45,62467.94543030054,40.3484,40.4631,40.3341,40.4631,62467.9454
2005-06-01 14:00:00,56.44,56.45,56.2,56.26,67288.95271309877,40.4559,40.4631,40.2839,40.3269,67288.9527
2005-06-01 14:30:00,56.26,56.29,55.97,55.99,90881.11601189866,40.3269,40.3484,40.1191,40.1334,90881.116
2005-06-01 15:00:00,55.98,56.03,55.91,55.99,63493.69166068314,40.1262,40.1621,40.076,40.1334,63493.6917
2005-06-01 15:30:00,55.98,56.09,55.97,56.09,68622.42281259617,40.1262,40.2051,40.1191,40.2051,68622.4228
2005-06-02 09:30:00,55.92,55.92,55.42,55.52,111908.91373474202,40.0832,40.0832,39.7248,39.7965,111908.9137
2005-06-02 10:00:00,55.52,55.58,55.43,55.53,59390.70673915273,39.7965,39.8395,39.732,39.8037,59390.7067
2005-06-02 10:30:00,55.5,55.67,55.44,55.47,79597.90747769001,39.7822,39.904,39.7392,39.7607,79597.9075
2005-06-02 11:00:00,55.47,55.55,55.42,55.47,58570.10975484665,39.7607,39.818,39.7248,39.7607,58570.1098
2005-06-02 11:30:00,55.5,55.62,55.47,55.61,38773.2075084624,39.7822,39.8682,39.7607,39.861,38773.2075
2005-06-02 12:00:00,55.62,55.74,55.52,55.64,53543.95322597189,39.8682,39.9542,39.7965,39.8825,53543.9532
2005-06-02 12:30:00,55.64,55.74,55.58,55.63,31387.83464970766,39.8825,39.9542,39.8395,39.8753,31387.8346
2005-06-02 13:00:00,55.64,55.69,55.62,55.62,44927.68489075803,39.8825,39.9184,39.8682,39.8682,44927.6849
2005-06-02 13:30:00,55.62,55.62,55.52,55.61,50056.41604267104,39.8682,39.8682,39.7965,39.861,50056.416
2005-06-02 14:00:00,55.61,55.69,55.57,55.66,40516.97610011283,39.861,39.9184,39.8323,39.8968,40516.9761
2005-06-02 14:30:00,55.65,55.73,55.58,55.59,58364.96050877013,39.8897,39.947,39.8395,39.8467,58364.9605
2005-06-02 15:00:00,55.58,55.66,55.57,55.64,69955.89291209355,39.8395,39.8968,39.8323,39.8825,69955.8929
2005-06-02 15:30:00,55.65,55.7,55.58,55.6,108729.10042055594,39.8897,39.9255,39.8395,39.8538,108729.1004
2005-06-03 09:30:00,55.37,55.72,55.37,55.67,53646.52784901016,39.689,39.9399,39.689,39.904,53646.5278
2005-06-03 10:00:00,55.65,55.65,55.4,55.49,43799.36403733716,39.8897,39.8897,39.7105,39.775,43799.364
2005-06-03 10:30:00,55.5,55.5,55.36,55.44,35593.394194276334,39.7822,39.7822,39.6818,39.7392,35593.3942
2005-06-03 11:00:00,55.44,55.47,55.26,55.29,53851.67709508667,39.7392,39.7607,39.6101,39.6316,53851.6771
2005-06-03 11:30:00,55.3,55.3,55.07,55.19,65237.46025233357,39.6388,39.6388,39.4739,39.56,65237.4603
2005-06-03 12:00:00,55.22,55.23,55.14,55.18,51697.61001128321,39.5815,39.5886,39.5241,39.5528,51697.61
2005-06-03 12:30:00,55.18,55.22,55.08,55.12,68827.57205867268,39.5528,39.5815,39.4811,39.5098,68827.5721
2005-06-03 13:00:00,55.12,55.13,55.05,55.08,64929.73638321879,39.5098,39.5169,39.4596,39.4811,64929.7364
2005-06-03 13:30:00,55.08,55.08,55.05,55.06,56416.04267104318,39.4811,39.4811,39.4596,39.4668,56416.0427
2005-06-03 14:00:00,55.07,55.12,55.02,55.12,87906.4519437891,39.4739,39.5098,39.4381,39.5098,87906.4519
2005-06-03 14:30:00,55.11,55.14,55.03,55.08,62570.5200533388,39.5026,39.5241,39.4453,39.4811,62570.5201
2005-06-03 15:00:00,55.08,55.16,55.03,55.03,57646.938147502304,39.4811,39.5385,39.4453,39.4453,57646.9381
2005-06-03 15:30:00,55.03,55.08,54.96,55.01,99599.95897015078,39.4453,39.4811,39.3951,39.4309,99599.959
2005-06-06 09:30:00,54.85,54.89,54.4,54.75,129449.17427428454,39.3162,39.3449,38.9937,39.2446,129449.1743
2005-06-06 10:00:00,54.71,54.72,54.57,54.7,39901.52836188327,39.2159,39.2231,39.1155,39.2087,39901.5284
2005-06-06 10:30:00,54.7,54.71,54.56,54.57,54261.97558723972,39.2087,39.2159,39.1084,39.1155,54261.9756
2005-06-06 11:00:00,54.57,54.67,54.53,54.65,59082.98287003795,39.1155,39.1872,39.0869,39.1729,59082.9829
2005-06-06 11:30:00,54.65,54.71,54.65,54.69,25848.805005641603,39.1729,39.2159,39.1729,39.2016,25848.805
2005-06-06 12:00:00,54.69,54.78,54.62,54.62,39593.80449276849,39.2016,39.2661,39.1514,39.1514,39593.8045
2005-06-06 12:30:00,54.64,54.69,54.55,54.57,58570.10975484665,39.1657,39.2016,39.1012,39.1155,58570.1098
2005-06-06 13:00:00,54.54,54.61,54.53,54.59,51595.03538824495,39.094,39.1442,39.0869,39.1299,51595.0354
2005-06-06 13:30:00,54.59,54.66,54.56,54.59,54056.82634116319,39.1299,39.1801,39.1084,39.1299,54056.8263
2005-06-06 14:00:00,54.6,54.65,54.5,54.55,64827.16176018053,39.137,39.1729,39.0654,39.1012,64827.1618
2005-06-06 14:30:00,54.55,54.63,54.51,54.57,81854.54918453174,39.1012,39.1585,39.0725,39.1155,81854.5492
2005-06-06 15:00:00,54.57,54.62,54.52,54.61,159708.68807057134,39.1155,39.1514,39.0797,39.1442,159708.6881
2005-06-06 15:30:00,54.6,54.83,54.6,54.77,125859.06246794542,39.137,39.3019,39.137,39.2589,125859.0625
2005-06-07 09:30:00,54.79,55.33,54.76,55.14,65750.33336752487,39.3979,39.7862,39.3763,39.6496,65750.3334
2005-06-07 10:00:00,55.22,55.54,55.08,55.54,81546.82531541697,39.7071,39.9372,39.6064,39.9372,81546.8253
2005-06-07 10:30:00,55.54,55.6,55.45,55.55,65237.46025233357,39.9372,39.9803,39.8725,39.9444,65237.4603
2005-06-07 11:00:00,55.54,55.55,55.32,55.41,66058.05723663965,39.9372,39.9444,39.779,39.8437,66058.0572
2005-06-07 11:30:00,55.41,55.55,55.41,55.53,101446.30218483949,39.8437,39.9444,39.8437,39.93,101446.3022
2005-06-07 12:00:00,55.52,55.62,55.5,55.57,42055.59544568673,39.9228,39.9947,39.9084,39.9588,42055.5954
2005-06-07 12:30:00,55.57,55.76,55.57,55.74,48004.92358190584,39.9588,40.0954,39.9588,40.081,48004.9236
2005-06-07 13:00:00,55.71,55.72,55.54,55.55,42260.744691763255,40.0594,40.0666,39.9372,39.9444,42260.7447
2005-06-07 13:30:00,55.55,55.58,55.48,55.53,34157.34947174069,39.9444,39.966,39.8941,39.93,34157.3495
2005-06-07 14:00:00,55.54,55.55,55.33,55.39,103805.51851471946,39.9372,39.9444,39.7862,39.8293,103805.5185
2005-06-07 14:30:00,55.41,55.58,55.41,55.44,101138.57831572468,39.8437,39.966,39.8437,39.8653,101138.5783
2005-06-07 15:00:00,55.45,55.53,55.42,55.46,84829.21325264129,39.8725,39.93,39.8509,39.8797,84829.2133
2005-06-07 15:30:00,55.46,55.46,55.29,55.29,149758.94963586007,39.8797,39.8797,39.7574,39.7574,149758.9496
2005-06-08 09:30:00,55.57,55.57,55.12,55.23,60416.45296953533,39.9588,39.9588,39.6352,39.7143,60416.453
2005-06-08 10:00:00,55.21,55.28,55.09,55.09,79905.6313468048,39.6999,39.7502,39.6136,39.6136,79905.6313
2005-06-08 10:30:00,55.08,55.16,54.98,55.16,50261.56528874756,39.6064,39.6639,39.5345,39.6639,50261.5653
2005-06-08 11:00:00,55.13,55.19,55.04,55.12,48928.095189250176,39.6424,39.6855,39.5777,39.6352,48928.0952
2005-06-08 11:30:00,55.12,55.12,54.96,55.02,57646.938147502304,39.6352,39.6352,39.5201,39.5633,57646.9381
2005-06-08 12:00:00,55.04,55.1,54.96,54.96,37850.03590111806,39.5777,39.6208,39.5201,39.5201,37850.0359
2005-06-08 12:30:00,54.96,55.0,54.88,54.89,108523.95117447944,39.5201,39.5489,39.4626,39.4698,108523.9512
2005-06-08 13:00:00,54.88,54.89,54.78,54.84,66468.3557287927,39.4626,39.4698,39.3907,39.4338,66468.3557
2005-06-08 13:30:00,54.84,54.87,54.67,54.73,102266.89916914554,39.4338,39.4554,39.3116,39.3547,102266.8992
2005-06-08 14:00:00,54.72,54.8,54.6,54.78,78879.8851164222,39.3476,39.4051,39.2613,39.3907,78879.8851
2005-06-08 14:30:00,54.79,54.83,54.71,54.76,56928.91578623448,39.3979,39.4267,39.3404,39.3763,56928.9158
2005-06-08 15:00:00,54.76,54.81,54.69,54.75,85752.38485998564,39.3763,39.4123,39.326,39.3691,85752.3849
2005-06-08 15:30:00,54.76,54.94,54.76,54.9,242999.28197763872,39.3763,39.5058,39.3763,39.477,242999.282
2005-06-09 09:30:00,54.74,54.8,54.57,54.65,96112.42178684993,39.3619,39.4051,39.2397,39.2972,96112.4218
2005-06-09 10:00:00,54.62,54.91,54.56,54.81,146476.56169863575,39.2756,39.4842,39.2325,39.4123,146476.5617
2005-06-09 10:30:00,54.8,54.8,54.68,54.78,38055.185147194585,39.4051,39.4051,39.3188,39.3907,38055.1851
2005-06-09 11:00:00,54.81,54.83,54.68,54.68,50877.013026977125,39.4123,39.4267,39.3188,39.3188,50877.013
2005-06-09 11:30:00,54.68,54.98,54.68,54.96,62878.24392245359,39.3188,39.5345,39.3188,39.5201,62878.2439
2005-06-09 12:00:00,54.98,55.2,54.98,55.16,73135.70622627961,39.5345,39.6927,39.5345,39.6639,73135.7062
2005-06-09 12:30:00,55.16,55.18,55.05,55.06,113857.83157246896,39.6639,39.6783,39.5848,39.592,113857.8316
2005-06-09 13:00:00,55.07,55.08,54.89,54.9,55287.72181762232,39.5992,39.6064,39.4698,39.477,55287.7218
2005-06-09 13:30:00,54.9,54.94,54.83,54.9,38978.35675453892,39.477,39.5058,39.4267,39.477,38978.3568
2005-06-09 14:00:00,54.89,54.92,54.76,54.79,45132.83413683454,39.4698,39.4914,39.3763,39.3979,45132.8341
2005-06-09 14:30:00,54.81,54.81,54.68,54.68,68827.57205867268,39.4123,39.4123,39.3188,39.3188,68827.5721
2005-06-09 15:00:00,54.67,54.8,54.65,54.65,67186.37809006052,39.3116,39.4051,39.2972,39.2972,67186.3781
2005-06-09 15:30:00,54.64,54.7,54.6,54.61,113652.68232639245,39.29,39.3332,39.2613,39.2685,113652.6823
2005-06-10 09:30:00,54.62,54.84,54.61,54.67,33131.60324135808,39.2756,39.4338,39.2685,39.3116,33131.6032
2005-06-10 10:00:00,54.64,54.68,54.46,54.53,30977.53615755462,39.29,39.3188,39.1606,39.2109,30977.5362
2005-06-10 10:30:00,54.49,54.57,54.41,54.47,23181.86480664684,39.1822,39.2397,39.1246,39.1678,23181.8648
2005-06-10 11:00:00,54.46,54.52,54.33,54.41,30669.81228843984,39.1606,39.2037,39.0671,39.1246,30669.8123
2005-06-10 11:30:00,54.4,54.41,54.11,54.17,80008.20596984305,39.1175,39.1246,38.9089,38.9521,80008.206
2005-06-10 12:00:00,54.17,54.41,54.01,54.02,44312.23715252846,38.9521,39.1246,38.837,38.8442,44312.2372
2005-06-10 12:30:00,54.01,54.06,53.95,54.0,34875.37183300851,38.837,38.873,38.7939,38.8298,34875.3718
2005-06-10 13:00:00,54.02,54.04,53.88,53.95,40516.97610011283,38.8442,38.8586,38.7435,38.7939,40516.9761
2005-06-10 13:30:00,53.95,54.14,53.94,54.14,64211.71402195097,38.7939,38.9305,38.7867,38.9305,64211.714
2005-06-10 14:00:00,54.14,54.22,54.12,54.18,69750.74366601702,38.9305,38.988,38.9161,38.9593,69750.7437
2005-06-10 14:30:00,54.18,54.27,54.18,54.24,57031.490409272745,38.9593,39.024,38.9593,39.0024,57031.4904
2005-06-10 15:00:00,54.24,54.36,54.23,54.32,71289.36301159093,39.0024,39.0887,38.9952,39.0599,71289.363
2005-06-10 15:30:00,54.32,54.4,54.25,54.28,114575.85393373678,39.0599,39.1175,39.0096,39.0312,114575.8539
2005-06-13 09:30:00,54.01,54.19,53.91,54.07,54159.40096420146,38.837,38.9664,38.7651,38.8802,54159.401
2005-06-13 10:00:00,54.06,54.22,54.02,54.11,58262.38588573187,38.873,38.988,38.8442,38.9089,58262.3859
2005-06-13 10:30:00,54.14,54.4,54.14,54.33,37234.588162888496,38.9305,39.1175,38.9305,39.0671,37234.5882
2005-06-13 11:00:00,54.37,54.43,54.27,54.4,71699.66150374398,39.0959,39.139,39.024,39.1175,71699.6615
2005-06-13 11:30:00,54.4,54.42,54.36,54.37,36003.69268642938,39.1175,39.1318,39.0887,39.0959,36003.6927
2005-06-13 12:00:00,54.38,54.39,54.28,54.35,29644.06605805724,39.1031,39.1103,39.0312,39.0815,29644.0661
2005-06-13 12:30:00,54.35,54.38,54.27,54.31,34465.07334085547,39.0815,39.1031,39.024,39.0527,34465.0733
2005-06-13 13:00:00,54.31,54.36,54.27,54.32,33849.62560262591,39.0527,39.0887,39.024,39.0599,33849.6256
2005-06-13 13:30:00,54.34,54.42,54.32,54.32,63391.117037644886,39.0743,39.1318,39.0599,39.0599,63391.117
2005-06-13 14:00:00,54.32,54.39,54.23,54.3,52313.057749512765,39.0599,39.1103,38.9952,39.0455,52313.0577
2005-06-13 14:30:00,54.26,54.43,54.26,54.41,48928.095189250176,39.0168,39.139,39.0168,39.1246,48928.0952
2005-06-13 15:00:00,54.42,54.42,54.23,54.38,86983.28033644476,39.1318,39.1318,38.9952,39.1031,86983.2803
2005-06-13 15:30:00,54.37,54.51,54.35,54.48,105241.5632372551,39.0959,39.1966,39.0815,39.175,105241.5632
2005-06-14 09:30:00,54.5,54.58,54.33,54.5,48620.3713201354,39.1894,39.2469,39.0671,39.1894,48620.3713
2005-06-14 10:00:00,54.5,54.56,54.36,54.36,35183.09570212329,39.1894,39.2325,39.0887,39.0887,35183.0957
2005-06-14 10:30:00,54.36,54.49,54.36,54.43,37850.03590111806,39.0887,39.1822,39.0887,39.139,37850.0359
2005-06-14 11:00:00,54.45,54.6,54.45,54.57,51287.31151913016,39.1534,39.2613,39.1534,39.2397,51287.3115
2005-06-14 11:30:00,54.58,54.74,54.58,54.66,60211.30372345881,39.2469,39.3619,39.2469,39.3044,60211.3037
2005-06-14 12:00:00,54.66,54.66,54.52,54.57,46979.177351523234,39.3044,39.3044,39.2037,39.2397,46979.1774
2005-06-14 12:30:00,54.57,54.59,54.53,54.57,27489.99897425377,39.2397,39.2541,39.2109,39.2397,27489.999
2005-06-14 13:00:00,54.56,54.57,54.47,54.47,29028.61831982768,39.2325,39.2397,39.1678,39.1678,29028.6183
2005-06-14 13:30:00,54.48,54.7,54.46,54.7,57031.490409272745,39.175,39.3332,39.1606,39.3332,57031.4904
2005-06-14 14:00:00,54.68,54.68,54.4,54.43,63493.69166068314,39.3188,39.3188,39.1175,39.139,63493.6917
2005-06-14 14:30:00,54.42,54.5,54.38,54.46,34670.22258693199,39.1318,39.1894,39.1031,39.1606,34670.2226
2005-06-14 15:00:00,54.46,54.51,54.37,54.38,59082.98287003795,39.1606,39.1966,39.0959,39.1031,59082.9829
2005-06-14 15:30:00,54.38,54.55,54.31,54.52,88214.17581290388,39.1031,39.2253,39.0527,39.2037,88214.1758
2005-06-15 09:30:00,54.62,54.67,54.33,54.33,115293.8762950046,39.2756,39.3116,39.0671,39.0671,115293.8763
2005-06-15 10:00:00,54.32,54.33,54.06,54.09,59903.57985434403,39.0599,39.0671,38.873,38.8945,59903.5799
2005-06-15 10:30:00,54.07,54.09,53.73,53.79,68622.42281259617,38.8802,38.8945,38.6357,38.6788,68622.4228
2005-06-15 11:00:00,53.77,53.84,53.74,53.78,33439.32711047287,38.6644,38.7148,38.6429,38.6716,33439.3271
2005-06-15 11:30:00,53.79,53.86,53.73,53.78,65340.03487537183,38.6788,38.7292,38.6357,38.6716,65340.0349
2005-06-15 12:00:00,53.79,53.86,53.75,53.79,68212.12432044312,38.6788,38.7292,38.6501,38.6788,68212.1243
2005-06-15 12:30:00,53.79,53.83,53.76,53.77,43286.49092214586,38.6788,38.7076,38.6572,38.6644,43286.4909
2005-06-15 13:00:00,53.76,53.77,53.62,53.64,44927.68489075803,38.6572,38.6644,38.5566,38.571,44927.6849
2005-06-15 13:30:00,53.65,53.66,53.57,53.65,61852.49769207098,38.5782,38.5853,38.5206,38.5782,61852.4977
2005-06-15 14:00:00,53.65,53.75,53.58,53.65,61237.049953841415,38.5782,38.6501,38.5278,38.5782,61237.05
2005-06-15 14:30:00,53.66,53.66,53.57,53.61,79085.03436249871,38.5853,38.5853,38.5206,38.5494,79085.0344
2005-06-15 15:00:00,53.6,53.62,53.53,53.54,40824.699969227615,38.5422,38.5566,38.4919,38.4991,40824.7
2005-06-15 15:30:00,53.55,53.62,53.5,53.61,115499.02554108114,38.5062,38.5566,38.4703,38.5494,115499.0255
2005-06-16 09:30:00,53.62,53.62,53.37,53.42,72212.53461893527,38.5566,38.5566,38.3768,38.4128,72212.5346
2005-06-16 10:00:00,53.42,53.49,53.2,53.26,88624.47430505692,38.4128,38.4631,38.2546,38.2977,88624.4743
2005-06-16 10:30:00,53.27,53.42,53.22,53.37,61339.62457687968,38.3049,38.4128,38.2689,38.3768,61339.6246
2005-06-16 11:00:00,53.37,53.42,53.31,53.33,103395.2200225664,38.3768,38.4128,38.3337,38.348,103395.22
2005-06-16 11:30:00,53.33,53.49,53.33,53.47,49235.81905836496,38.348,38.4631,38.348,38.4487,49235.8191
2005-06-16 12:00:00,53.45,53.49,53.28,53.34,114370.70468766028,38.4343,38.4631,38.3121,38.3552,114370.7047
2005-06-16 12:30:00,53.36,53.4,53.19,53.22,127192.5325674428,38.3696,38.3984,38.2474,38.2689,127192.5326
2005-06-16 13:00:00,53.21,53.28,53.14,53.18,62980.81854549184,38.2618,38.3121,38.2114,38.2402,62980.8185
2005-06-16 13:30:00,53.18,53.23,53.15,53.16,50158.9906657093,38.2402,38.2761,38.2186,38.2258,50158.9907
2005-06-16 14:00:00,53.15,53.22,53.09,53.11,91599.13837316648,38.2186,38.2689,38.1755,38.1899,91599.1384
2005-06-16 14:30:00,53.08,53.11,53.03,53.07,205662.119191712,38.1683,38.1899,38.1323,38.1611,205662.1192
2005-06-16 15:00:00,53.07,53.08,52.79,52.83,263001.3334700995,38.1611,38.1683,37.9597,37.9885,263001.3335
2005-06-16 15:30:00,52.84,53.0,52.84,52.94,172530.51595035387,37.9957,38.1108,37.9957,38.0676,172530.516
2005-06-17 09:30:00,53.37,53.38,52.7,53.06,447430.50569289154,38.3768,38.384,37.895,38.1539,447430.5057
2005-06-17 10:00:00,53.03,53.08,52.92,53.01,90675.96676582212,38.1323,38.1683,38.0532,38.1179,90675.9668
2005-06-17 10:30:00,53.01,53.01,52.64,52.65,200943.686531952,38.1179,38.1179,37.8519,37.8591,200943.6865
2005-06-17 11:00:00,52.64,52.65,52.27,52.38,149553.80038978357,37.8519,37.8591,37.5858,37.6649,149553.8004
2005-06-17 11:30:00,52.39,52.49,52.3,52.45,101343.7275618012,37.6721,37.744,37.6074,37.7153,101343.7276
2005-06-17 12:00:00,52.45,52.48,52.29,52.45,111806.33911170375,37.7153,37.7368,37.6002,37.7153,111806.3391
2005-06-17 12:30:00,52.45,52.53,52.39,52.43,198584.470202072,37.7153,37.7728,37.6721,37.7009,198584.4702
2005-06-17 13:00:00,52.44,52.45,52.24,52.33,116935.07026361676,37.7081,37.7153,37.5643,37.629,116935.0703
2005-06-17 13:30:00,52.33,52.46,52.26,52.4,51595.03538824495,37.629,37.7225,37.5786,37.6793,51595.0354
2005-06-17 14:00:00,52.37,52.44,52.28,52.35,89342.49666632475,37.6577,37.7081,37.593,37.6434,89342.4967
2005-06-17 14:30:00,52.34,52.39,52.27,52.28,114268.130064622,37.6362,37.6721,37.5858,37.593,114268.1301
2005-06-17 15:00:00,52.28,52.5,52.28,52.48,146168.83782952098,37.593,37.7512,37.593,37.7368,146168.8378
2005-06-17 15:30:00,52.47,52.56,52.33,52.4,196635.55236434503,37.7296,37.7944,37.629,37.6793,196635.5524
2005-06-20 09:30:00,52.09,52.34,51.96,52.11,109139.398912709,37.4564,37.6362,37.3629,37.4708,109139.3989
2005-06-20 10:00:00,52.1,52.22,51.97,52.05,72827.98235716483,37.4636,37.5499,37.3701,37.4276,72827.9824
2005-06-20 10:30:00,52.05,52.17,52.05,52.16,72827.98235716483,37.4276,37.5139,37.4276,37.5067,72827.9824
2005-06-20 11:00:00,52.16,52.23,52.1,52.19,78059.28813211611,37.5067,37.5571,37.4636,37.5283,78059.2881
2005-06-20 11:30:00,52.19,52.24,52.15,52.16,73546.00471843265,37.5283,37.5643,37.4995,37.5067,73546.0047
2005-06-20 12:00:00,52.16,52.41,52.16,52.38,57134.065032311,37.5067,37.6865,37.5067,37.6649,57134.065
2005-06-20 12:30:00,52.39,52.54,52.37,52.54,47286.901220638014,37.6721,37.78,37.6577,37.78,47286.9012
2005-06-20 13:00:00,52.54,52.54,52.43,52.45,59493.28136219099,37.78,37.78,37.7009,37.7153,59493.2814
2005-06-20 13:30:00,52.45,52.45,52.41,52.41,104728.6901220638,37.7153,37.7153,37.6865,37.6865,104728.6901
2005-06-20 14:00:00,52.41,52.45,52.3,52.45,66058.05723663965,37.6865,37.7153,37.6074,37.7153,66058.0572
2005-06-20 14:30:00,52.45,52.5,52.39,52.43,85547.23561390911,37.7153,37.7512,37.6721,37.7009,85547.2356
2005-06-20 15:00:00,52.43,52.53,52.4,52.48,113960.40619550722,37.7009,37.7728,37.6793,37.7368,113960.4062
2005-06-20 15:30:00,52.49,52.6,52.49,52.53,146886.86019078878,37.744,37.8231,37.744,37.7728,146886.8602
2005-06-21 09:30:00,52.35,52.45,51.96,52.14,99087.08585495949,37.6434,37.7153,37.3629,37.4924,99087.0859
2005-06-21 10:00:00,52.14,52.14,51.34,51.82,304236.33193148015,37.4924,37.4924,36.9171,37.2623,304236.3319
2005-06-21 10:30:00,51.82,52.04,51.79,51.9,174069.1352959278,37.2623,37.4204,37.2407,37.3198,174069.1353
2005-06-21 11:00:00,51.93,52.04,51.85,51.88,174787.1576571956,37.3413,37.4204,37.2838,37.3054,174787.1577
2005-06-21 11:30:00,51.86,51.9,51.78,51.81,180223.6126782234,37.291,37.3198,37.2335,37.2551,180223.6127
2005-06-21 12:00:00,51.82,51.86,51.74,51.75,102779.77228433684,37.2623,37.291,37.2047,37.2119,102779.7723
2005-06-21 12:30:00,51.76,51.81,51.71,51.8,93240.33234177865,37.2191,37.2551,37.1832,37.2479,93240.3323
2005-06-21 13:00:00,51.81,51.81,51.52,51.66,130885.2189968202,37.2551,37.2551,37.0465,37.1472,130885.219
2005-06-21 13:30:00,51.66,51.69,51.57,51.69,146579.136321674,37.1472,37.1688,37.0825,37.1688,146579.1363
2005-06-21 14:00:00,51.7,51.81,51.67,51.68,136937.12175607754,37.176,37.2551,37.1544,37.1616,136937.1218
2005-06-21 14:30:00,51.69,51.72,51.59,51.64,165965.74007590525,37.1688,37.1903,37.0969,37.1328,165965.7401
2005-06-21 15:00:00,51.66,51.68,51.49,51.49,160837.0089239922,37.1472,37.1616,37.025,37.025,160837.0089
2005-06-21 15:30:00,51.47,51.58,51.35,51.38,257257.1545799569,37.0106,37.0897,36.9243,36.9459,257257.1546
2005-06-22 09:30:00,51.57,51.77,51.43,51.5,236024.207611037,37.0825,37.2263,36.9818,37.0321,236024.2076
2005-06-22 10:00:00,51.5,51.5,51.13,51.23,144937.94235306184,37.0321,37.0321,36.7661,36.838,144937.9424
2005-06-22 10:30:00,51.22,51.43,51.22,51.39,124012.71925325674,36.8308,36.9818,36.8308,36.9531,124012.7193
2005-06-22 11:00:00,51.39,51.43,51.34,51.38,58467.53513180839,36.9531,36.9818,36.9171,36.9459,58467.5351
2005-06-22 11:30:00,51.38,51.59,51.36,51.5,51902.75925735973,36.9459,37.0969,36.9315,37.0321,51902.7593
2005-06-22 12:00:00,51.52,51.57,51.46,51.46,60211.30372345881,37.0465,37.0825,37.0034,37.0034,60211.3037
2005-06-22 12:30:00,51.46,51.51,51.23,51.34,86880.7057134065,37.0034,37.0393,36.838,36.9171,86880.7057
2005-06-22 13:00:00,51.34,51.41,51.31,51.33,61955.07231510924,36.9171,36.9674,36.8955,36.9099,61955.0723
2005-06-22 13:30:00,51.32,51.38,51.13,51.2,56313.46804800492,36.9027,36.9459,36.7661,36.8164,56313.468
2005-06-22 14:00:00,51.19,51.26,51.09,51.11,152015.5913427018,36.8092,36.8596,36.7373,36.7517,152015.5913
2005-06-22 14:30:00,51.11,51.17,50.89,50.96,171402.19509693302,36.7517,36.7949,36.5935,36.6438,171402.1951
2005-06-22 15:00:00,50.99,51.06,50.74,50.78,183711.14986152423,36.6654,36.7158,36.4857,36.5144,183711.1499
2005-06-22 15:30:00,50.79,50.89,50.73,50.86,240537.49102472048,36.5216,36.5935,36.4785,36.5719,240537.491
2005-06-23 09:30:00,50.88,50.88,50.73,50.87,57749.51277054057,36.5863,36.5863,36.4785,36.5791,57749.5128
2005-06-23 10:00:00,50.83,50.99,50.74,50.79,73238.28084931787,36.5504,36.6654,36.4857,36.5216,73238.2808
2005-06-23 10:30:00,50.78,50.82,50.5,50.6,108421.37655144116,36.5144,36.5432,36.3131,36.385,108421.3766
2005-06-23 11:00:00,50.6,50.74,50.6,50.7,89445.07128936301,36.385,36.4857,36.385,36.4569,89445.0713
2005-06-23 11:30:00,50.73,50.78,50.58,50.61,80623.65370807263,36.4785,36.5144,36.3706,36.3922,80623.6537
2005-06-23 12:00:00,50.61,50.71,50.57,50.67,81854.54918453174,36.3922,36.4641,36.3634,36.4353,81854.5492
2005-06-23 12:30:00,50.67,50.72,50.66,50.69,76520.6687865422,36.4353,36.4713,36.4281,36.4497,76520.6688
2005-06-23 13:00:00,50.69,50.7,50.65,50.69,49440.96830444148,36.4497,36.4569,36.4209,36.4497,49440.9683
2005-06-23 13:30:00,50.68,50.69,50.22,50.32,116729.92101754024,36.4425,36.4497,36.1117,36.1836,116729.921
2005-06-23 14:00:00,50.34,50.48,50.31,50.36,76725.81803261873,36.198,36.2987,36.1765,36.2124,76725.818
2005-06-23 14:30:00,50.35,50.42,50.24,50.3,83188.01928402913,36.2052,36.2556,36.1261,36.1693,83188.0193
2005-06-23 15:00:00,50.27,50.34,50.07,50.14,153246.48681916093,36.1477,36.198,36.0039,36.0542,153246.4868
2005-06-23 15:30:00,50.16,50.31,50.04,50.2,127397.68181351932,36.0686,36.1765,35.9823,36.0974,127397.6818
2005-06-24 09:30:00,50.01,50.28,49.85,50.01,187403.8362909016,35.9607,36.1549,35.8457,35.9607,187403.8363
2005-06-24 10:00:00,50.01,50.13,49.72,49.97,165247.7177146374,35.9607,36.047,35.7522,35.932,165247.7177
2005-06-24 10:30:00,49.96,50.18,49.95,50.17,66468.3557287927,35.9248,36.083,35.9176,36.0758,66468.3557
2005-06-24 11:00:00,50.18,50.21,50.11,50.18,43799.36403733716,36.083,36.1045,36.0326,36.083,43799.364
2005-06-24 11:30:00,50.19,50.2,50.09,50.14,56005.74417889014,36.0902,36.0974,36.0183,36.0542,56005.7442
2005-06-24 12:00:00,50.14,50.3,50.12,50.24,43389.06554518412,36.0542,36.1693,36.0398,36.1261,43389.0655
2005-06-24 12:30:00,50.26,50.35,50.26,50.29,34875.37183300851,36.1405,36.2052,36.1405,36.1621,34875.3718
2005-06-24 13:00:00,50.29,50.38,50.2,50.3,45132.83413683454,36.1621,36.2268,36.0974,36.1693,45132.8341
2005-06-24 13:30:00,50.3,50.32,50.23,50.29,70776.48989639962,36.1693,36.1836,36.1189,36.1621,70776.4899
2005-06-24 14:00:00,50.3,50.35,50.26,50.26,94368.6531951995,36.1693,36.2052,36.1405,36.1405,94368.6532
2005-06-24 14:30:00,50.26,50.33,50.26,50.29,75494.9225561596,36.1405,36.1908,36.1405,36.1621,75494.9226
2005-06-24 15:00:00,50.29,50.38,50.16,50.19,119704.5850856498,36.1621,36.2268,36.0686,36.0902,119704.5851
2005-06-24 15:30:00,50.19,50.27,50.02,50.02,113960.40619550722,36.0902,36.1477,35.9679,35.9679,113960.4062
2005-06-27 09:30:00,50.08,50.24,50.0,50.2,80315.92983895783,36.0111,36.1261,35.9535,36.0974,80315.9298
2005-06-27 10:00:00,50.22,50.36,50.21,50.31,74366.60170273874,36.1117,36.2124,36.1045,36.1765,74366.6017
2005-06-27 10:30:00,50.3,50.47,50.26,50.42,91701.71299620472,36.1693,36.2915,36.1405,36.2556,91701.713
2005-06-27 11:00:00,50.44,50.57,50.32,50.57,90778.5413888604,36.2699,36.3634,36.1836,36.3634,90778.5414
2005-06-27 11:30:00,50.56,50.68,50.52,50.67,109754.84665093856,36.3562,36.4425,36.3275,36.4353,109754.8467
2005-06-27 12:00:00,50.66,50.81,50.64,50.71,117653.0926248846,36.4281,36.536,36.4137,36.4641,117653.0926
2005-06-27 12:30:00,50.71,50.72,50.66,50.67,84829.21325264129,36.4641,36.4713,36.4281,36.4353,84829.2133
2005-06-27 13:00:00,50.68,50.71,50.66,50.67,65647.75874448661,36.4425,36.4641,36.4281,36.4353,65647.7587
2005-06-27 13:30:00,50.66,50.72,50.65,50.69,76520.6687865422,36.4281,36.4713,36.4209,36.4497,76520.6688
2005-06-27 14:00:00,50.69,50.73,50.54,50.59,96830.44414811776,36.4497,36.4785,36.3418,36.3778,96830.4441
2005-06-27 14:30:00,50.58,50.59,50.44,50.49,86778.13109036825,36.3706,36.3778,36.2699,36.3059,86778.1311
2005-06-27 15:00:00,50.49,50.5,50.38,50.49,100830.8544466099,36.3059,36.3131,36.2268,36.3059,100830.8544
2005-06-27 15:30:00,50.49,50.51,50.29,50.34,149246.07652066878,36.3059,36.3203,36.1621,36.198,149246.0765
2005-06-28 09:30:00,50.28,50.53,50.1,50.5,104626.11549902552,36.1549,36.3346,36.0254,36.3131,104626.1155
2005-06-28 10:00:00,50.52,50.68,50.48,50.59,49338.39368140322,36.3275,36.4425,36.2987,36.3778,49338.3937
2005-06-28 10:30:00,50.59,50.6,50.54,50.55,82675.14616883783,36.3778,36.385,36.3418,36.349,82675.1462
2005-06-28 11:00:00,50.56,50.62,50.55,50.56,61031.90070776489,36.3562,36.3994,36.349,36.3562,61031.9007
2005-06-28 11:30:00,50.54,50.6,50.52,50.52,29849.215304133755,36.3418,36.385,36.3275,36.3275,29849.2153
2005-06-28 12:00:00,50.52,50.53,50.42,50.44,49133.2444353267,36.3275,36.3346,36.2556,36.2699,49133.2444
2005-06-28 12:30:00,50.44,50.49,50.32,50.48,57749.51277054057,36.2699,36.3059,36.1836,36.2987,57749.5128
2005-06-28 13:00:00,50.47,50.63,50.45,50.63,55595.4456867371,36.2915,36.4066,36.2771,36.4066,55595.4457
2005-06-28 13:30:00,50.62,50.69,50.59,50.62,199097.3433172633,36.3994,36.4497,36.3778,36.3994,199097.3433
2005-06-28 14:00:00,50.64,50.69,50.61,50.65,78777.31049338393,36.4137,36.4497,36.3922,36.4209,78777.3105
2005-06-28 14:30:00,50.66,50.73,50.61,50.63,41132.4238383424,36.4281,36.4785,36.3922,36.4066,41132.4238
2005-06-28 15:00:00,50.63,50.65,50.55,50.59,50466.71453482408,36.4066,36.4209,36.349,36.3778,50466.7145
2005-06-28 15:30:00,50.59,50.63,50.58,50.63,92009.43686531953,36.3778,36.4066,36.3706,36.4066,92009.4369
2005-06-29 09:30:00,50.6,50.77,50.56,50.67,71802.23612678223,36.385,36.5072,36.3562,36.4353,71802.2361
2005-06-29 10:00:00,50.69,50.69,50.55,50.66,52620.78161862755,36.4497,36.4497,36.349,36.4281,52620.7816
2005-06-29 10:30:00,50.62,50.72,50.59,50.6,45953.43112114063,36.3994,36.4713,36.3778,36.385,45953.4311
2005-06-29 11:00:00,50.58,50.59,50.39,50.49,47286.901220638014,36.3706,36.3778,36.234,36.3059,47286.9012
2005-06-29 11:30:00,50.49,50.52,50.45,50.52,48004.92358190584,36.3059,36.3275,36.2771,36.3275,48004.9236
2005-06-29 12:00:00,50.5,50.52,50.46,50.52,48107.498204944095,36.3131,36.3275,36.2843,36.3275,48107.4982
2005-06-29 12:30:00,50.51,50.56,50.49,50.51,40619.55072315109,36.3203,36.3562,36.3059,36.3203,40619.5507
2005-06-29 13:00:00,50.51,50.54,50.5,50.53,40516.97610011283,36.3203,36.3418,36.3131,36.3346,40516.9761
2005-06-29 13:30:00,50.53,50.56,50.48,50.5,55800.59493281362,36.3346,36.3562,36.2987,36.3131,55800.5949
2005-06-29 14:00:00,50.5,50.53,50.45,50.51,73135.70622627961,36.3131,36.3346,36.2771,36.3203,73135.7062
2005-06-29 14:30:00,50.51,50.55,50.5,50.52,75802.64642527439,36.3203,36.349,36.3131,36.3275,75802.6464
2005-06-29 15:00:00,50.51,50.62,50.5,50.57,90163.09365063084,36.3203,36.3994,36.3131,36.3634,90163.0937
2005-06-29 15:30:00,50.56,50.69,50.56,50.61,110062.57052005334,36.3562,36.4497,36.3562,36.3922,110062.5705
2005-06-30 09:30:00,50.79,51.13,50.72,51.11,151092.41973535746,36.5216,36.7661,36.4713,36.7517,151092.4197
2005-06-30 10:00:00,51.11,51.22,50.99,51.19,111806.33911170375,36.7517,36.8308,36.6654,36.8092,111806.3391
2005-06-30 10:30:00,51.2,51.62,51.18,51.46,196430.40311826853,36.8164,37.1184,36.802,37.0034,196430.4031
2005-06-30 11:00:00,51.46,51.46,51.13,51.19,155400.5539029644,37.0034,37.0034,36.7661,36.8092,155400.5539
2005-06-30 11:30:00,51.19,51.34,51.18,51.34,115293.8762950046,36.8092,36.9171,36.802,36.9171,115293.8763
2005-06-30 12:00:00,51.33,51.57,51.31,51.4,133449.5845727767,36.9099,37.0825,36.8955,36.9602,133449.5846
2005-06-30 12:30:00,51.41,51.52,51.33,51.48,61031.90070776489,36.9674,37.0465,36.9099,37.0178,61031.9007
2005-06-30 13:00:00,51.47,51.52,51.46,51.49,42876.19242999282,37.0106,37.0465,37.0034,37.025,42876.1924
2005-06-30 13:30:00,51.48,51.61,51.47,51.57,156528.87475638525,37.0178,37.1112,37.0106,37.0825,156528.8748
2005-06-30 14:00:00,51.56,51.7,51.48,51.55,91393.98912708995,37.0753,37.176,37.0178,37.0681,91393.9891
2005-06-30 14:30:00,51.58,51.59,51.32,51.42,130680.06975074366,37.0897,37.0969,36.9027,36.9746,130680.0698
2005-06-30 15:00:00,51.43,51.55,51.28,51.4,156426.30013334702,36.9818,37.0681,36.874,36.9602,156426.3001
2005-06-30 15:30:00,51.4,51.41,51.02,51.09,158785.516463227,36.9602,36.9674,36.687,36.7373,158785.5165
2005-07-01 09:30:00,51.17,51.19,50.8,50.8,76725.81803261873,36.7949,36.8092,36.5288,36.5288,76725.818
2005-07-01 10:00:00,50.82,51.01,50.8,50.98,69237.87055082573,36.5432,36.6798,36.5288,36.6582,69237.8706
2005-07-01 10:30:00,50.99,51.06,50.91,50.95,52723.35624166581,36.6654,36.7158,36.6079,36.6367,52723.3562
2005-07-01 11:00:00,50.95,50.95,50.83,50.93,65032.31100625705,36.6367,36.6367,36.5504,36.6223,65032.311
2005-07-01 11:30:00,50.93,51.44,50.83,50.85,60416.45296953533,36.6223,36.989,36.5504,36.5648,60416.453
2005-07-01 12:00:00,50.88,51.46,50.88,51.25,155092.8300338496,36.5863,37.0034,36.5863,36.8524,155092.83
2005-07-01 12:30:00,51.26,51.29,51.13,51.19,50056.41604267104,36.8596,36.8811,36.7661,36.8092,50056.416
2005-07-01 13:00:00,51.18,51.24,51.09,51.18,45850.85649810237,36.802,36.8452,36.7373,36.802,45850.8565
2005-07-01 13:30:00,51.16,51.21,51.06,51.17,64211.71402195097,36.7877,36.8236,36.7158,36.7949,64211.714
2005-07-01 14:00:00,51.16,51.22,51.08,51.18,83290.59390706739,36.7877,36.8308,36.7301,36.802,83290.5939
2005-07-01 14:30:00,51.18,51.29,51.16,51.22,79187.60898553698,36.802,36.8811,36.7877,36.8308,79187.609
2005-07-01 15:00:00,51.22,51.3,51.18,51.22,90163.09365063084,36.8308,36.8883,36.802,36.8308,90163.0937
2005-07-01 15:30:00,51.21,51.41,51.2,51.27,97548.46650938556,36.8236,36.9674,36.8164,36.8668,97548.4665
2005-07-05 09:30:00,51.04,51.17,50.84,50.91,120935.48056210892,36.7014,36.7949,36.5576,36.6079,120935.4806
2005-07-05 10:00:00,50.91,51.13,50.89,51.13,54159.40096420146,36.6079,36.7661,36.5935,36.7661,54159.401
2005-07-05 10:30:00,51.13,51.2,51.11,51.15,57749.51277054057,36.7661,36.8164,36.7517,36.7805,57749.5128
2005-07-05 11:00:00,51.16,51.26,50.99,51.03,90163.09365063084,36.7877,36.8596,36.6654,36.6942,90163.0937
2005-07-05 11:30:00,51.02,51.07,50.88,50.98,46774.02810544671,36.687,36.7229,36.5863,36.6582,46774.0281
2005-07-05 12:00:00,50.99,51.04,50.9,51.04,52005.33388039799,36.6654,36.7014,36.6007,36.7014,52005.3339
2005-07-05 12:30:00,51.04,51.08,50.96,50.96,41132.4238383424,36.7014,36.7301,36.6438,36.6438,41132.4238
2005-07-05 13:00:00,50.96,51.0,50.95,50.98,68519.8481895579,36.6438,36.6726,36.6367,36.6582,68519.8482
2005-07-05 13:30:00,51.0,51.04,50.92,50.92,53749.10247204841,36.6726,36.7014,36.6151,36.6151,53749.1025
2005-07-05 14:00:00,50.92,51.08,50.92,50.93,58057.23663965535,36.6151,36.7301,36.6151,36.6223,58057.2366
2005-07-05 14:30:00,50.93,51.04,50.92,51.0,81239.10144630219,36.6223,36.7014,36.6151,36.6726,81239.1014
2005-07-05 15:00:00,51.02,51.05,50.94,51.03,110678.0182582829,36.687,36.7086,36.6295,36.6942,110678.0183
2005-07-05 15:30:00,51.03,51.11,51.01,51.06,169658.42650528258,36.6942,36.7517,36.6798,36.7158,169658.4265
2005-07-06 09:30:00,50.89,50.9,50.53,50.83,190686.224228126,36.5935,36.6007,36.3346,36.5504,190686.2242
2005-07-06 10:00:00,50.83,50.96,50.76,50.93,112524.36147297158,36.5504,36.6438,36.5,36.6223,112524.3615
2005-07-06 10:30:00,50.94,50.96,50.88,50.89,48620.3713201354,36.6295,36.6438,36.5863,36.5935,48620.3713
2005-07-06 11:00:00,50.89,51.06,50.89,51.01,55698.02030977536,36.5935,36.7158,36.5935,36.6798,55698.0203
2005-07-06 11:30:00,51.01,51.15,50.97,51.15,43491.64016822238,36.6798,36.7805,36.651,36.7805,43491.6402
2005-07-06 12:00:00,51.15,51.2,51.04,51.04,58057.23663965535,36.7805,36.8164,36.7014,36.7014,58057.2366
2005-07-06 12:30:00,51.04,51.05,50.9,50.96,57134.065032311,36.7014,36.7086,36.6007,36.6438,57134.065
2005-07-06 13:00:00,50.97,50.99,50.84,50.85,46363.72961329367,36.651,36.6654,36.5576,36.5648,46363.7296
2005-07-06 13:30:00,50.85,50.95,50.84,50.94,46363.72961329367,36.5648,36.6367,36.5576,36.6295,46363.7296
2005-07-06 14:00:00,50.91,50.95,50.7,50.76,130680.06975074366,36.6079,36.6367,36.4569,36.5,130680.0698
2005-07-06 14:30:00,50.76,50.76,50.68,50.69,126166.7863370602,36.5,36.5,36.4425,36.4497,126166.7863
2005-07-06 15:00:00,50.69,50.74,50.69,50.73,93548.05621089342,36.4497,36.4857,36.4497,36.4785,93548.0562
2005-07-06 15:30:00,50.7,50.77,50.69,50.77,217663.3500871884,36.4569,36.5072,36.4497,36.5072,217663.3501
2005-07-07 09:30:00,50.65,50.67,50.39,50.54,135706.22627961842,36.4209,36.4353,36.234,36.3418,135706.2263
2005-07-07 10:00:00,50.54,50.57,50.45,50.45,79495.33285465176,36.3418,36.3634,36.2771,36.2771,79495.3329
2005-07-07 10:30:00,50.46,50.48,50.34,50.45,123294.69689198892,36.2843,36.2987,36.198,36.2771,123294.6969
2005-07-07 11:00:00,50.45,50.64,50.4,50.64,98574.21273976818,36.2771,36.4137,36.2412,36.4137,98574.2127
2005-07-07 11:30:00,50.66,50.69,50.55,50.69,62160.22156118576,36.4281,36.4497,36.349,36.4497,62160.2216
2005-07-07 12:00:00,50.69,50.84,50.65,50.77,59903.57985434403,36.4497,36.5576,36.4209,36.5072,59903.5799
2005-07-07 12:30:00,50.77,50.78,50.64,50.69,41747.87157657195,36.5072,36.5144,36.4137,36.4497,41747.8716
2005-07-07 13:00:00,50.69,50.76,50.68,50.69,32516.155503128524,36.4497,36.5,36.4425,36.4497,32516.1555
2005-07-07 13:30:00,50.69,50.88,50.69,50.85,42568.46856087804,36.4497,36.5863,36.4497,36.5648,42568.4686
2005-07-07 14:00:00,50.85,50.89,50.71,50.84,115806.74941019592,36.5648,36.5935,36.4641,36.5576,115806.7494
2005-07-07 14:30:00,50.82,50.91,50.8,50.87,63083.3931685301,36.5432,36.6079,36.5288,36.5791,63083.3932
2005-07-07 15:00:00,50.86,50.98,50.83,50.9,170889.3219817417,36.5719,36.6582,36.5504,36.6007,170889.322
2005-07-07 15:30:00,50.92,50.98,50.8,50.94,305262.07816186274,36.6151,36.6582,36.5288,36.6295,305262.0782
2005-07-08 09:30:00,50.84,50.94,50.52,50.56,89137.34742024823,36.5576,36.6295,36.3275,36.3562,89137.3474
2005-07-08 10:00:00,50.51,50.61,50.42,50.55,89752.79515847779,36.3203,36.3922,36.2556,36.349,89752.7952
2005-07-08 10:30:00,50.56,50.73,50.56,50.69,82777.72079187608,36.3562,36.4785,36.3562,36.4497,82777.7208
2005-07-08 11:00:00,50.69,50.83,50.68,50.8,40824.699969227615,36.4497,36.5504,36.4425,36.5288,40824.7
2005-07-08 11:30:00,50.81,50.83,50.69,50.7,73238.28084931787,36.536,36.5504,36.4497,36.4569,73238.2808
2005-07-08 12:00:00,50.7,50.84,50.69,50.82,46056.00574417889,36.4569,36.5576,36.4497,36.5432,46056.0057
2005-07-08 12:30:00,50.83,50.86,50.78,50.81,80213.35521591958,36.5504,36.5719,36.5144,36.536,80213.3552
2005-07-08 13:00:00,50.81,50.81,50.74,50.75,58672.68437788491,36.536,36.536,36.4857,36.4928,58672.6844
2005-07-08 13:30:00,50.75,50.84,50.7,50.84,47184.32659759975,36.4928,36.5576,36.4569,36.5576,47184.3266
2005-07-08 14:00:00,50.84,50.87,50.79,50.83,68417.27356651964,36.5576,36.5791,36.5216,36.5504,68417.2736
2005-07-08 14:30:00,50.82,50.92,50.82,50.89,131603.241358088,36.5432,36.6151,36.5432,36.5935,131603.2414
2005-07-08 15:00:00,50.92,50.99,50.9,50.99,54159.40096420146,36.6151,36.6654,36.6007,36.6654,54159.401
2005-07-08 15:30:00,50.99,51.07,50.96,51.05,133962.45768796798,36.6654,36.7229,36.6438,36.7086,133962.4577
2005-07-11 09:30:00,50.69,51.14,50.69,50.9,91906.86224228126,36.4497,36.7733,36.4497,36.6007,91906.8622
2005-07-11 10:00:00,50.9,51.01,50.74,50.76,53543.95322597189,36.6007,36.6798,36.4857,36.5,53543.9532
2005-07-11 10:30:00,50.76,50.8,50.69,50.73,64006.564775874445,36.5,36.5288,36.4497,36.4785,64006.5648
2005-07-11 11:00:00,50.73,51.01,50.73,50.96,54056.82634116319,36.4785,36.6798,36.4785,36.6438,54056.8263
2005-07-11 11:30:00,50.96,50.97,50.82,50.82,40722.12534618935,36.6438,36.651,36.5432,36.5432,40722.1253
2005-07-11 12:00:00,50.82,50.9,50.74,50.81,49543.54292747974,36.5432,36.6007,36.4857,36.536,49543.5429
2005-07-11 12:30:00,50.81,50.92,50.74,50.79,41645.296953533696,36.536,36.6151,36.4857,36.5216,41645.297
2005-07-11 13:00:00,50.81,50.83,50.78,50.82,26464.25274387117,36.536,36.5504,36.5144,36.5432,26464.2527
2005-07-11 13:30:00,50.82,50.89,50.81,50.84,28002.87208944507,36.5432,36.5935,36.536,36.5576,28002.8721
2005-07-11 14:00:00,50.83,50.95,50.81,50.88,29438.916811980715,36.5504,36.6367,36.536,36.5863,29438.9168
2005-07-11 14:30:00,50.89,51.01,50.89,50.94,53749.10247204841,36.5935,36.6798,36.5935,36.6295,53749.1025
2005-07-11 15:00:00,50.93,50.97,50.87,50.95,127192.5325674428,36.6223,36.651,36.5791,36.6367,127192.5326
2005-07-11 15:30:00,50.95,51.06,50.93,50.99,149451.2257667453,36.6367,36.7158,36.6223,36.6654,149451.2258
2005-07-12 09:30:00,50.76,50.93,50.76,50.86,95496.97404862037,36.5,36.6223,36.5,36.5719,95496.974
2005-07-12 10:00:00,50.86,50.86,50.64,50.67,80213.35521591958,36.5719,36.5719,36.4137,36.4353,80213.3552
2005-07-12 10:30:00,50.66,50.69,50.5,50.68,121243.20443122373,36.4281,36.4497,36.3131,36.4425,121243.2044
2005-07-12 11:00:00,50.68,50.69,50.62,50.65,102677.1976612986,36.4425,36.4497,36.3994,36.4209,102677.1977
2005-07-12 11:30:00,50.66,50.7,50.59,50.6,53441.37860293363,36.4281,36.4569,36.3778,36.385,53441.3786
2005-07-12 12:00:00,50.61,50.61,50.51,50.57,48107.498204944095,36.3922,36.3922,36.3203,36.3634,48107.4982
2005-07-12 12:30:00,50.57,50.59,50.49,50.5,36926.86429377372,36.3634,36.3778,36.3059,36.3131,36926.8643
2005-07-12 13:00:00,50.49,50.49,50.29,50.39,144732.79310698534,36.3059,36.3059,36.1621,36.234,144732.7931
2005-07-12 13:30:00,50.38,50.5,50.37,50.45,78264.43737819263,36.2268,36.3131,36.2196,36.2771,78264.4374
2005-07-12 14:00:00,50.44,50.56,50.43,50.5,175710.32926453993,36.2699,36.3562,36.2627,36.3131,175710.3293
2005-07-12 14:30:00,50.49,50.55,50.47,50.48,45850.85649810237,36.3059,36.349,36.2915,36.2987,45850.8565
2005-07-12 15:00:00,50.48,50.58,50.37,50.42,246589.39378397784,36.2987,36.3706,36.2196,36.2556,246589.3938
2005-07-12 15:30:00,50.43,50.5,50.3,50.35,203097.75361575544,36.2627,36.3131,36.1693,36.2052,203097.7536
2005-07-13 09:30:00,50.31,50.32,50.06,50.2,79392.7582316135,36.1765,36.1836,35.9967,36.0974,79392.7582
2005-07-13 10:00:00,50.17,50.24,50.06,50.08,94471.22781823776,36.0758,36.1261,35.9967,36.0111,94471.2278
2005-07-13 10:30:00,50.08,50.11,49.99,49.99,84829.21325264129,36.0111,36.0326,35.9464,35.9464,84829.2133
2005-07-13 11:00:00,49.99,50.17,49.99,50.12,100215.40670838034,35.9464,36.0758,35.9464,36.0398,100215.4067
2005-07-13 11:30:00,50.12,50.14,50.07,50.08,41337.57308441892,36.0398,36.0542,36.0039,36.0111,41337.5731
2005-07-13 12:00:00,50.07,50.1,50.04,50.04,44619.96102164324,36.0039,36.0254,35.9823,35.9823,44619.961
2005-07-13 12:30:00,50.05,50.13,50.02,50.11,47492.050466714536,35.9895,36.047,35.9679,36.0326,47492.0505
2005-07-13 13:00:00,50.1,50.12,50.05,50.11,166581.18781413478,36.0254,36.0398,35.9895,36.0326,166581.1878
2005-07-13 13:30:00,50.09,50.11,50.06,50.1,46774.02810544671,36.0183,36.0326,35.9967,36.0254,46774.0281
2005-07-13 14:00:00,50.09,50.11,50.06,50.1,92112.01148835778,36.0183,36.0326,35.9967,36.0254,92112.0115
2005-07-13 14:30:00,50.09,50.18,50.03,50.06,133859.88306492977,36.0183,36.083,35.9751,35.9967,133859.8831
2005-07-13 15:00:00,50.05,50.11,50.02,50.08,91291.41450405167,35.9895,36.0326,35.9679,36.0111,91291.4145
2005-07-13 15:30:00,50.08,50.15,49.97,50.01,184018.87373063905,36.0111,36.0614,35.932,35.9607,184018.8737
2005-07-14 09:30:00,50.5,50.6,50.31,50.51,239716.8940404144,36.3131,36.385,36.1765,36.3203,239716.894
2005-07-14 10:00:00,50.52,50.58,50.4,50.57,159708.68807057134,36.3275,36.3706,36.2412,36.3634,159708.6881
2005-07-14 10:30:00,50.57,50.58,50.47,50.56,181864.80664683555,36.3634,36.3706,36.2915,36.3562,181864.8066
2005-07-14 11:00:00,50.56,50.66,50.52,50.55,158477.79259411222,36.3562,36.4281,36.3275,36.349,158477.7926
2005-07-14 11:30:00,50.53,50.65,50.43,50.58,93650.63083393167,36.3346,36.4209,36.2627,36.3706,93650.6308
2005-07-14 12:00:00,50.59,50.64,50.49,50.56,76520.6687865422,36.3778,36.4137,36.3059,36.3562,76520.6688
2005-07-14 12:30:00,50.56,50.58,50.49,50.55,42465.89393783978,36.3562,36.3706,36.3059,36.349,42465.8939
2005-07-14 13:00:00,50.56,50.76,50.55,50.71,433993.2300748795,36.3562,36.5,36.349,36.4641,433993.2301
2005-07-14 13:30:00,50.71,50.77,50.52,50.58,78161.86275515438,36.4641,36.5072,36.3275,36.3706,78161.8628
2005-07-14 14:00:00,50.57,50.63,50.49,50.5,138270.59185557492,36.3634,36.4066,36.3059,36.3131,138270.5919
2005-07-14 14:30:00,50.5,50.72,50.5,50.7,91188.83988101344,36.3131,36.4713,36.3131,36.4569,91188.8399
2005-07-14 15:00:00,50.71,50.85,50.69,50.8,75905.22104831264,36.4641,36.5648,36.4497,36.5288,75905.221
2005-07-14 15:30:00,50.8,50.86,50.74,50.75,149451.2257667453,36.5288,36.5719,36.4857,36.4928,149451.2258
2005-07-15 09:30:00,50.94,51.2,50.91,50.99,189763.0526207816,36.6295,36.8164,36.6079,36.6654,189763.0526
2005-07-15 10:00:00,50.99,51.13,50.98,50.99,74982.0494409683,36.6654,36.7661,36.6582,36.6654,74982.0494
2005-07-15 10:30:00,50.99,51.13,50.99,51.1,68417.27356651964,36.6654,36.7661,36.6654,36.7445,68417.2736
2005-07-15 11:00:00,51.1,51.18,51.02,51.14,86675.55646732998,36.7445,36.802,36.687,36.7733,86675.5565
2005-07-15 11:30:00,51.17,51.26,51.15,51.16,55698.02030977536,36.7949,36.8596,36.7805,36.7877,55698.0203
2005-07-15 12:00:00,51.17,51.21,51.11,51.19,37132.01353985024,36.7949,36.8236,36.7517,36.8092,37132.0135
2005-07-15 12:30:00,51.19,51.2,51.08,51.09,32105.857010975484,36.8092,36.8164,36.7301,36.7373,32105.857
2005-07-15 13:00:00,51.09,51.13,51.08,51.1,39696.37911580675,36.7373,36.7661,36.7301,36.7445,39696.3791
2005-07-15 13:30:00,51.1,51.12,51.08,51.09,21950.969330187712,36.7445,36.7589,36.7301,36.7373,21950.9693
2005-07-15 14:00:00,51.09,51.19,51.08,51.19,46671.45348240845,36.7373,36.8092,36.7301,36.8092,46671.4535
2005-07-15 14:30:00,51.19,51.27,51.08,51.24,39901.52836188327,36.8092,36.8668,36.7301,36.8452,39901.5284
2005-07-15 15:00:00,51.23,51.24,51.11,51.14,27695.148220330288,36.838,36.8452,36.7517,36.7733,27695.1482
2005-07-15 15:30:00,51.13,51.23,51.11,51.16,74571.75094881526,36.7661,36.838,36.7517,36.7877,74571.7509
2005-07-18 09:30:00,51.21,51.21,50.91,51.04,70366.19140424658,36.8236,36.8236,36.6079,36.7014,70366.1914
2005-07-18 10:00:00,51.06,51.13,51.04,51.07,53031.08011078059,36.7158,36.7661,36.7014,36.7229,53031.0801
2005-07-18 10:30:00,51.08,51.11,50.87,50.87,47492.050466714536,36.7301,36.7517,36.5791,36.5791,47492.0505
2005-07-18 11:00:00,50.88,51.07,50.85,50.97,47184.32659759975,36.5863,36.7229,36.5648,36.651,47184.3266
2005-07-18 11:30:00,50.97,51.0,50.93,50.93,62980.81854549184,36.651,36.6726,36.6223,36.6223,62980.8185
2005-07-18 12:00:00,50.93,51.0,50.88,50.99,31285.2600266694,36.6223,36.6726,36.5863,36.6654,31285.26
2005-07-18 12:30:00,50.98,50.98,50.81,50.83,29336.342188942454,36.6582,36.6582,36.536,36.5504,29336.3422
2005-07-18 13:00:00,50.83,50.89,50.81,50.82,38157.75977023284,36.5504,36.5935,36.536,36.5432,38157.7598
2005-07-18 13:30:00,50.82,51.01,50.81,51.0,42876.19242999282,36.5432,36.6798,36.536,36.6726,42876.1924
2005-07-18 14:00:00,51.0,51.13,51.0,51.08,62262.79618422402,36.6726,36.7661,36.6726,36.7301,62262.7962
2005-07-18 14:30:00,51.08,51.12,50.91,50.94,54774.848702431016,36.7301,36.7589,36.6079,36.6295,54774.8487
2005-07-18 15:00:00,50.93,50.93,50.83,50.83,36516.56580162068,36.6223,36.6223,36.5504,36.5504,36516.5658
2005-07-18 15:30:00,50.83,50.83,50.71,50.71,81751.97456149348,36.5504,36.5504,36.4641,36.4641,81751.9746
2005-07-19 09:30:00,51.04,51.44,50.98,51.07,141758.12903887578,36.7014,36.989,36.6582,36.7229,141758.129
2005-07-19 10:00:00,51.08,51.42,51.08,51.39,73648.57934147092,36.7301,36.9746,36.7301,36.9531,73648.5793
2005-07-19 10:30:00,51.39,51.43,51.19,51.22,92624.88460354909,36.9531,36.9818,36.8092,36.8308,92624.8846
2005-07-19 11:00:00,51.21,51.33,51.1,51.12,72109.959995897,36.8236,36.9099,36.7445,36.7589,72109.96
2005-07-19 11:30:00,51.12,51.2,51.07,51.2,48722.94594317365,36.7589,36.8164,36.7229,36.8164,48722.9459
2005-07-19 12:00:00,51.21,51.34,51.11,51.28,170684.1727356652,36.8236,36.9171,36.7517,36.874,170684.1727
2005-07-19 12:30:00,51.28,51.42,51.27,51.4,59698.43060826751,36.874,36.9746,36.8668,36.9602,59698.4306
2005-07-19 13:00:00,51.4,51.52,51.4,51.44,93445.48158785516,36.9602,37.0465,36.9602,36.989,93445.4816
2005-07-19 13:30:00,51.45,51.53,51.42,51.45,88111.60118986563,36.9962,37.0537,36.9746,36.9962,88111.6012
2005-07-19 14:00:00,51.43,51.47,51.34,51.4,71904.81074982049,36.9818,37.0106,36.9171,36.9602,71904.8107
2005-07-19 14:30:00,51.4,51.42,51.25,51.29,84726.63862960304,36.9602,36.9746,36.8524,36.8811,84726.6386
2005-07-19 15:00:00,51.29,51.4,51.23,51.29,72212.53461893527,36.8811,36.9602,36.838,36.8811,72212.5346
2005-07-19 15:30:00,51.3,51.41,51.28,51.34,101856.6006769925,36.8883,36.9674,36.874,36.9171,101856.6007
2005-07-20 09:30:00,51.91,51.91,51.12,51.65,70879.06451943789,37.327,37.327,36.7589,37.14,70879.0645
2005-07-20 10:00:00,51.65,51.65,51.4,51.48,72315.10924197354,37.14,37.14,36.9602,37.0178,72315.1092
2005-07-20 10:30:00,51.49,51.58,51.45,51.47,50261.56528874756,37.025,37.0897,36.9962,37.0106,50261.5653
2005-07-20 11:00:00,51.46,51.59,51.43,51.55,51184.73689609191,37.0034,37.0969,36.9818,37.0681,51184.7369
2005-07-20 11:30:00,51.55,51.67,51.52,51.55,30977.53615755462,37.0681,37.1544,37.0465,37.0681,30977.5362
2005-07-20 12:00:00,51.54,51.55,51.45,51.53,29028.61831982768,37.0609,37.0681,36.9962,37.0537,29028.6183
2005-07-20 12:30:00,51.52,51.55,51.46,51.47,32105.857010975484,37.0465,37.0681,37.0034,37.0106,32105.857
2005-07-20 13:00:00,51.47,51.8,51.47,51.74,36619.14042465894,37.0106,37.2479,37.0106,37.2047,36619.1404
2005-07-20 13:30:00,51.75,51.95,51.74,51.81,49851.26679659452,37.2119,37.3557,37.2047,37.2551,49851.2668
2005-07-20 14:00:00,51.8,51.85,51.77,51.82,54056.82634116319,37.2479,37.2838,37.2263,37.2623,54056.8263
2005-07-20 14:30:00,51.81,51.91,51.7,51.84,76007.7956713509,37.2551,37.327,37.176,37.2766,76007.7957
2005-07-20 15:00:00,51.82,51.91,51.76,51.86,71391.93763462918,37.2623,37.327,37.2191,37.291,71391.9376
2005-07-20 15:30:00,51.87,52.14,51.86,52.05,151092.41973535746,37.2982,37.4924,37.291,37.4276,151092.4197
2005-07-21 09:30:00,52.06,52.06,51.65,51.76,121140.62980818543,37.4348,37.4348,37.14,37.2191,121140.6298
2005-07-21 10:00:00,51.76,51.77,51.36,51.44,106780.182582829,37.2191,37.2263,36.9315,36.989,106780.1826
2005-07-21 10:30:00,51.43,51.5,51.38,51.43,52107.90850343625,36.9818,37.0321,36.9459,36.9818,52107.9085
2005-07-21 11:00:00,51.44,51.56,51.42,51.49,61647.34844599446,36.989,37.0753,36.9746,37.025,61647.3484
2005-07-21 11:30:00,51.49,51.67,51.47,51.63,38670.632885424144,37.025,37.1544,37.0106,37.1256,38670.6329
2005-07-21 12:00:00,51.63,51.73,51.59,51.67,38055.185147194585,37.1256,37.1975,37.0969,37.1544,38055.1851
2005-07-21 12:30:00,51.66,51.96,51.65,51.84,67596.67658221356,37.1472,37.3629,37.14,37.2766,67596.6766
2005-07-21 13:00:00,51.85,51.98,51.76,51.81,40209.25223099805,37.2838,37.3773,37.2191,37.2551,40209.2522
2005-07-21 13:30:00,51.81,51.88,51.77,51.87,55492.87106369884,37.2551,37.3054,37.2263,37.2982,55492.8711
2005-07-21 14:00:00,51.88,51.99,51.8,51.81,102472.04841522207,37.3054,37.3845,37.2479,37.2551,102472.0484
2005-07-21 14:30:00,51.8,52.01,51.77,51.94,110985.74212739768,37.2479,37.3989,37.2263,37.3485,110985.7421
2005-07-21 15:00:00,51.94,51.94,51.86,51.88,67083.80346702226,37.3485,37.3485,37.291,37.3054,67083.8035
2005-07-21 15:30:00,51.88,51.93,51.84,51.92,125448.7639757924,37.3054,37.3413,37.2766,37.3342,125448.764
2005-07-22 09:30:00,54.11,54.74,53.52,54.56,403836.2909016309,38.9089,39.3619,38.4847,39.2325,403836.2909
2005-07-22 10:00:00,54.51,54.58,53.67,53.67,220432.86490922145,39.1966,39.2469,38.5925,38.5925,220432.8649
2005-07-22 10:30:00,53.67,53.89,53.65,53.74,221253.4618935276,38.5925,38.7507,38.5782,38.6429,221253.4619
2005-07-22 11:00:00,53.74,53.78,53.13,53.5,231716.0734434301,38.6429,38.6716,38.2042,38.4703,231716.0734
2005-07-22 11:30:00,53.48,53.6,53.23,53.6,121756.077546415,38.4559,38.5422,38.2761,38.5422,121756.0775
2005-07-22 12:00:00,53.61,53.62,53.38,53.42,100215.40670838034,38.5494,38.5566,38.384,38.4128,100215.4067
2005-07-22 12:30:00,53.42,53.44,52.94,53.04,125346.18935275413,38.4128,38.4271,38.0676,38.1395,125346.1894
2005-07-22 13:00:00,53.05,53.27,53.05,53.24,94368.6531951995,38.1467,38.3049,38.1467,38.2833,94368.6532
2005-07-22 13:30:00,53.24,53.26,53.08,53.26,64622.012514104,38.2833,38.2977,38.1683,38.2977,64622.0125
2005-07-22 14:00:00,53.25,53.58,53.23,53.39,109447.12278182375,38.2905,38.5278,38.2761,38.3912,109447.1228
2005-07-22 14:30:00,53.4,53.45,53.18,53.3,97651.04113242384,38.3984,38.4343,38.2402,38.3265,97651.0411
2005-07-22 15:00:00,53.29,53.57,53.28,53.47,94573.80244127604,38.3193,38.5206,38.3121,38.4487,94573.8024
2005-07-22 15:30:00,53.47,53.47,53.37,53.44,228125.96163709092,38.4487,38.4487,38.3768,38.4271,228125.9616
2005-07-25 09:30:00,53.53,53.59,53.35,53.44,68622.42281259617,38.4919,38.535,38.3624,38.4271,68622.4228
2005-07-25 10:00:00,53.41,53.44,53.26,53.27,74161.45245666221,38.4056,38.4271,38.2977,38.3049,74161.4525
2005-07-25 10:30:00,53.26,53.41,53.1,53.21,69545.5944199405,38.2977,38.4056,38.1827,38.2618,69545.5944
2005-07-25 11:00:00,53.2,53.21,53.1,53.16,59493.28136219099,38.2546,38.2618,38.1827,38.2258,59493.2814
2005-07-25 11:30:00,53.17,53.33,53.1,53.19,70366.19140424658,38.233,38.348,38.1827,38.2474,70366.1914
2005-07-25 12:00:00,53.19,53.22,53.12,53.12,59185.55749307621,38.2474,38.2689,38.197,38.197,59185.5575
2005-07-25 12:30:00,53.13,53.15,53.07,53.13,55903.16955585188,38.2042,38.2186,38.1611,38.2042,55903.1696
2005-07-25 13:00:00,53.13,53.15,53.11,53.11,51595.03538824495,38.2042,38.2186,38.1899,38.1899,51595.0354
2005-07-25 13:30:00,53.11,53.14,53.11,53.11,64724.58713714227,38.1899,38.2114,38.1899,38.1899,64724.5871
2005-07-25 14:00:00,53.11,53.12,52.92,52.93,84521.48938352651,38.1899,38.197,38.0532,38.0604,84521.4894
2005-07-25 14:30:00,52.92,52.94,52.72,52.76,105138.98861421684,38.0532,38.0676,37.9094,37.9382,105138.9886
2005-07-25 15:00:00,52.77,52.78,52.68,52.76,110472.86901220636,37.9454,37.9526,37.8807,37.9382,110472.869
2005-07-25 15:30:00,52.75,52.84,52.73,52.81,212842.34280439012,37.931,37.9957,37.9166,37.9741,212842.3428
2005-07-26 09:30:00,53.28,53.85,53.23,53.48,98574.21273976818,38.3121,38.722,38.2761,38.4559,98574.2127
2005-07-26 10:00:00,53.47,54.04,53.43,53.89,137347.42024823057,38.4487,38.8586,38.42,38.7507,137347.4202
2005-07-26 10:30:00,53.89,53.89,53.66,53.74,100317.9813314186,38.7507,38.7507,38.5853,38.6429,100317.9813
2005-07-26 11:00:00,53.73,53.73,53.42,53.51,122986.97302287414,38.6357,38.6357,38.4128,38.4775,122986.973
2005-07-26 11:30:00,53.51,53.61,53.41,53.49,116729.92101754024,38.4775,38.5494,38.4056,38.4631,116729.921
2005-07-26 12:00:00,53.49,53.49,53.22,53.22,69032.7213047492,38.4631,38.4631,38.2689,38.2689,69032.7213
2005-07-26 12:30:00,53.21,53.33,53.18,53.25,23079.290183608573,38.2618,38.348,38.2402,38.2905,23079.2902
2005-07-26 13:00:00,53.29,53.3,53.2,53.25,21438.09621499641,38.3193,38.3265,38.2546,38.2905,21438.0962
2005-07-26 13:30:00,53.25,53.4,53.19,53.4,77546.4150169248,38.2905,38.3984,38.2474,38.3984,77546.415
2005-07-26 14:00:00,53.35,53.36,53.23,53.25,44004.51328341368,38.3624,38.3696,38.2761,38.2905,44004.5133
2005-07-26 14:30:00,53.25,53.35,53.13,53.3,56518.61729408144,38.2905,38.3624,38.2042,38.3265,56518.6173
2005-07-26 15:00:00,53.29,53.33,53.26,53.28,62160.22156118576,38.3193,38.348,38.2977,38.3121,62160.2216
2005-07-26 15:30:00,53.28,53.28,53.16,53.26,98061.33962457688,38.3121,38.3121,38.2258,38.2977,98061.3396
2005-07-27 09:30:00,53.57,53.79,53.5,53.72,145963.68858344443,38.5206,38.6788,38.4703,38.6285,145963.6886
2005-07-27 10:00:00,53.71,53.72,53.57,53.61,108934.24966663247,38.6213,38.6285,38.5206,38.5494,108934.2497
2005-07-27 10:30:00,53.61,53.66,53.6,53.62,66058.05723663965,38.5494,38.5853,38.5422,38.5566,66058.0572
2005-07-27 11:00:00,53.62,53.64,53.53,53.59,65442.60949841009,38.5566,38.571,38.4919,38.535,65442.6095
2005-07-27 11:30:00,53.6,53.67,53.55,53.67,57031.490409272745,38.5422,38.5925,38.5062,38.5925,57031.4904
2005-07-27 12:00:00,53.66,53.81,53.63,53.8,62057.646938147496,38.5853,38.6932,38.5638,38.686,62057.6469
2005-07-27 12:30:00,53.8,53.81,53.77,53.79,24925.63339829726,38.686,38.6932,38.6644,38.6788,24925.6334
2005-07-27 13:00:00,53.78,53.82,53.72,53.79,30054.36455021028,38.6716,38.7004,38.6285,38.6788,30054.3646
2005-07-27 13:30:00,53.78,53.86,53.77,53.85,58364.96050877013,38.6716,38.7292,38.6644,38.722,58364.9605
2005-07-27 14:00:00,53.85,54.21,53.85,54.18,70161.04215817006,38.722,38.9808,38.722,38.9593,70161.0422
2005-07-27 14:30:00,54.18,54.31,54.17,54.29,106780.182582829,38.9593,39.0527,38.9521,39.0384,106780.1826
2005-07-27 15:00:00,54.3,54.3,54.16,54.19,84931.78787567955,39.0455,39.0455,38.9449,38.9664,84931.7879
2005-07-27 15:30:00,54.19,54.28,54.18,54.19,96727.86952507948,38.9664,39.0312,38.9593,38.9664,96727.8695
2005-07-28 09:30:00,54.18,54.26,54.02,54.23,40414.40147707457,38.9593,39.0168,38.8442,38.9952,40414.4015
2005-07-28 10:00:00,54.22,54.24,54.07,54.08,69648.16904297877,38.988,39.0024,38.8802,38.8874,69648.169
2005-07-28 10:30:00,54.09,54.13,54.0,54.08,42876.19242999282,38.8945,38.9233,38.8298,38.8874,42876.1924
2005-07-28 11:00:00,54.08,54.17,54.08,54.17,54877.42332546927,38.8874,38.9521,38.8874,38.9521,54877.4233
2005-07-28 11:30:00,54.18,54.33,54.14,54.31,49851.26679659452,38.9593,39.0671,38.9305,39.0527,49851.2668
2005-07-28 12:00:00,54.29,54.34,54.1,54.1,52415.63237255103,39.0384,39.0743,38.9017,38.9017,52415.6324
2005-07-28 12:30:00,54.11,54.11,53.94,54.07,192532.56744281464,38.9089,38.9089,38.7867,38.8802,192532.5674
2005-07-28 13:00:00,54.07,54.13,54.05,54.07,28310.59595855985,38.8802,38.9233,38.8658,38.8802,28310.596
2005-07-28 13:30:00,54.09,54.18,54.09,54.15,34772.79720997025,38.8945,38.9593,38.8945,38.9377,34772.7972
2005-07-28 14:00:00,54.15,54.24,54.12,54.22,49646.117550518,38.9377,39.0024,38.9161,38.988,49646.1176
2005-07-28 14:30:00,54.23,54.42,54.23,54.41,101959.17530003077,38.9952,39.1318,38.9952,39.1246,101959.1753
2005-07-28 15:00:00,54.41,54.41,54.25,54.28,37029.43891681198,39.1246,39.1246,39.0096,39.0312,37029.4389
2005-07-28 15:30:00,54.26,54.26,54.17,54.17,110780.59288132116,39.0168,39.0168,38.9521,38.9521,110780.5929
2005-07-29 09:30:00,54.03,54.09,53.72,53.88,114986.15242588984,38.8514,38.8945,38.6285,38.7435,114986.1524
2005-07-29 10:00:00,53.88,54.02,53.83,53.87,90060.51902759257,38.7435,38.8442,38.7076,38.7363,90060.519
2005-07-29 10:30:00,53.87,53.88,53.81,53.87,54979.99794850754,38.7363,38.7435,38.6932,38.7363,54979.9979
2005-07-29 11:00:00,53.88,53.95,53.86,53.93,38670.632885424144,38.7435,38.7939,38.7292,38.7795,38670.6329
2005-07-29 11:30:00,53.93,54.01,53.78,53.79,78059.28813211611,38.7795,38.837,38.6716,38.6788,78059.2881
2005-07-29 12:00:00,53.79,53.81,53.75,53.78,53954.251718124935,38.6788,38.6932,38.6501,38.6716,53954.2517
2005-07-29 12:30:00,53.79,53.84,53.73,53.74,118473.68960919068,38.6788,38.7148,38.6357,38.6429,118473.6896
2005-07-29 13:00:00,53.74,53.79,53.72,53.79,52518.20699558929,38.6429,38.6788,38.6285,38.6788,52518.207
2005-07-29 13:30:00,53.78,53.82,53.72,53.77,76418.09416350395,38.6716,38.7004,38.6285,38.6644,76418.0942
2005-07-29 14:00:00,53.77,53.95,53.75,53.95,61237.049953841415,38.6644,38.7939,38.6501,38.7939,61237.05
2005-07-29 14:30:00,53.96,54.03,53.96,54.02,52825.93086470407,38.8011,38.8514,38.8011,38.8442,52825.9309
2005-07-29 15:00:00,54.03,54.07,53.92,53.92,53646.52784901016,38.8514,38.8802,38.7723,38.7723,53646.5278
2005-07-29 15:30:00,53.92,53.98,53.9,53.96,82162.27305364652,38.7723,38.8154,38.7579,38.8011,82162.2731
2005-08-01 09:30:00,54.08,54.2,53.86,54.04,45235.40875987281,38.8874,38.9736,38.7292,38.8586,45235.4088
2005-08-01 10:00:00,54.01,54.01,53.87,53.94,36413.991178582415,38.837,38.837,38.7363,38.7867,36413.9912
2005-08-01 10:30:00,53.94,54.0,53.82,54.0,66570.93035183096,38.7867,38.8298,38.7004,38.8298,66570.9304
2005-08-01 11:00:00,54.01,54.06,53.9,53.98,45030.259513796285,38.837,38.873,38.7579,38.8154,45030.2595
2005-08-01 11:30:00,53.97,54.1,53.97,54.06,38670.632885424144,38.8083,38.9017,38.8083,38.873,38670.6329
2005-08-01 12:00:00,54.05,54.11,53.96,54.08,40619.55072315109,38.8658,38.9089,38.8011,38.8874,40619.5507
2005-08-01 12:30:00,54.08,54.1,54.05,54.05,50158.9906657093,38.8874,38.9017,38.8658,38.8658,50158.9907
2005-08-01 13:00:00,54.05,54.09,54.03,54.06,36106.26730946764,38.8658,38.8945,38.8514,38.873,36106.2673
2005-08-01 13:30:00,54.07,54.21,54.06,54.16,78879.8851164222,38.8802,38.9808,38.873,38.9449,78879.8851
2005-08-01 14:00:00,54.18,54.38,54.17,54.24,98163.91424761512,38.9593,39.1031,38.9521,39.0024,98163.9142
2005-08-01 14:30:00,54.25,54.31,54.25,54.31,40824.699969227615,39.0096,39.0527,39.0096,39.0527,40824.7
2005-08-01 15:00:00,54.31,54.33,54.21,54.24,54467.12483331624,39.0527,39.0671,38.9808,39.0024,54467.1248
2005-08-01 15:30:00,54.23,54.35,54.15,54.18,135808.8009026567,38.9952,39.0815,38.9377,38.9593,135808.8009
2005-08-02 09:30:00,54.3,54.3,54.06,54.08,65545.18412144836,39.0455,39.0455,38.873,38.8874,65545.1841
2005-08-02 10:00:00,54.08,54.2,53.88,54.04,76315.51954046568,38.8874,38.9736,38.7435,38.8586,76315.5195
2005-08-02 10:30:00,54.04,54.19,54.01,54.07,49953.84141963278,38.8586,38.9664,38.837,38.8802,49953.8414
2005-08-02 11:00:00,54.07,54.17,54.04,54.17,82162.27305364652,38.8802,38.9521,38.8586,38.9521,82162.2731
2005-08-02 11:30:00,54.17,54.19,54.08,54.13,65750.33336752487,38.9521,38.9664,38.8874,38.9233,65750.3334
2005-08-02 12:00:00,54.11,54.14,54.08,54.12,32618.730126166785,38.9089,38.9305,38.8874,38.9161,32618.7301
2005-08-02 12:30:00,54.09,54.09,53.96,54.02,29644.06605805724,38.8945,38.8945,38.8011,38.8442,29644.0661
2005-08-02 13:00:00,54.01,54.17,54.01,54.11,52415.63237255103,38.837,38.9521,38.837,38.9089,52415.6324
2005-08-02 13:30:00,54.11,54.15,54.04,54.1,40209.25223099805,38.9089,38.9377,38.8586,38.9017,40209.2522
2005-08-02 14:00:00,54.1,54.16,54.05,54.06,79803.05672376654,38.9017,38.9449,38.8658,38.873,79803.0567
2005-08-02 14:30:00,54.05,54.13,54.05,54.08,46466.30423633193,38.8658,38.9233,38.8658,38.8874,46466.3042
2005-08-02 15:00:00,54.08,54.15,54.0,54.15,81649.39993845523,38.8874,38.9377,38.8298,38.9377,81649.3999
2005-08-02 15:30:00,54.15,54.25,54.14,54.2,108421.37655144116,38.9377,39.0096,38.9305,38.9736,108421.3766
2005-08-03 09:30:00,53.98,53.98,53.71,53.72,85547.23561390911,38.8154,38.8154,38.6213,38.6285,85547.2356
2005-08-03 10:00:00,53.71,53.73,53.53,53.73,61544.7738229562,38.6213,38.6357,38.4919,38.6357,61544.7738
2005-08-03 10:30:00,53.72,53.83,53.67,53.79,55390.296440660575,38.6285,38.7076,38.5925,38.6788,55390.2964
2005-08-03 11:00:00,53.79,54.03,53.74,53.88,58570.10975484665,38.6788,38.8514,38.6429,38.7435,58570.1098
2005-08-03 11:30:00,53.88,53.93,53.76,53.77,31285.2600266694,38.7435,38.7795,38.6572,38.6644,31285.26
2005-08-03 12:00:00,53.77,53.81,53.71,53.81,116422.19714842548,38.6644,38.6932,38.6213,38.6932,116422.1971
2005-08-03 12:30:00,53.8,53.81,53.75,53.79,21335.52159195815,38.686,38.6932,38.6501,38.6788,21335.5216
2005-08-03 13:00:00,53.79,53.79,53.76,53.78,23694.737921838136,38.6788,38.6788,38.6572,38.6716,23694.7379
2005-08-03 13:30:00,53.78,53.81,53.76,53.77,24002.46179095292,38.6716,38.6932,38.6572,38.6644,24002.4618
2005-08-03 14:00:00,53.77,53.83,53.68,53.71,40927.27459226587,38.6644,38.7076,38.5997,38.6213,40927.2746
2005-08-03 14:30:00,53.71,53.8,53.67,53.72,96214.9964098882,38.6213,38.686,38.5925,38.6285,96214.9964
2005-08-03 15:00:00,53.71,53.77,53.66,53.7,45645.70725202584,38.6213,38.6644,38.5853,38.6141,45645.7073
2005-08-03 15:30:00,53.7,53.84,53.7,53.8,67904.40045132834,38.6141,38.7148,38.6141,38.686,67904.4005
2005-08-04 09:30:00,53.67,53.85,53.52,53.58,47799.77433582932,38.5925,38.722,38.4847,38.5278,47799.7743
2005-08-04 10:00:00,53.58,53.61,53.37,53.38,36926.86429377372,38.5278,38.5494,38.3768,38.384,36926.8643
2005-08-04 10:30:00,53.41,53.44,53.33,53.34,31387.83464970766,38.4056,38.4271,38.348,38.3552,31387.8346
2005-08-04 11:00:00,53.33,53.41,53.28,53.35,86983.28033644476,38.348,38.4056,38.3121,38.3624,86983.2803
2005-08-04 11:30:00,53.33,53.33,53.14,53.28,74879.47481793004,38.348,38.348,38.2114,38.3121,74879.4748
2005-08-04 12:00:00,53.21,53.22,53.06,53.09,57749.51277054057,38.2618,38.2689,38.1539,38.1755,57749.5128
2005-08-04 12:30:00,53.1,53.11,52.79,52.8,125551.33859883064,38.1827,38.1899,37.9597,37.9669,125551.3386
2005-08-04 13:00:00,52.8,52.87,52.65,52.68,124320.44312237152,37.9669,38.0173,37.8591,37.8807,124320.4431
2005-08-04 13:30:00,52.68,53.03,52.63,53.03,66263.20648271617,37.8807,38.1323,37.8447,38.1323,66263.2065
2005-08-04 14:00:00,53.01,53.08,52.87,52.87,64006.564775874445,38.1179,38.1683,38.0173,38.0173,64006.5648
2005-08-04 14:30:00,52.87,52.91,52.78,52.84,93753.20545696994,38.0173,38.046,37.9526,37.9957,93753.2055
2005-08-04 15:00:00,52.83,52.98,52.78,52.94,108934.24966663247,37.9885,38.0964,37.9526,38.0676,108934.2497
2005-08-04 15:30:00,52.94,52.94,52.67,52.8,150066.67350497487,38.0676,38.0676,37.8735,37.9669,150066.6735
2005-08-05 09:30:00,52.65,52.74,52.32,52.68,70161.04215817006,37.8591,37.9238,37.6218,37.8807,70161.0422
2005-08-05 10:00:00,52.68,52.71,52.48,52.5,57134.065032311,37.8807,37.9022,37.7368,37.7512,57134.065
2005-08-05 10:30:00,52.5,52.7,52.49,52.7,78059.28813211611,37.7512,37.895,37.744,37.895,78059.2881
2005-08-05 11:00:00,52.7,52.7,52.55,52.62,45748.28187506411,37.895,37.895,37.7872,37.8375,45748.2819
2005-08-05 11:30:00,52.62,52.67,52.6,52.6,33336.752487434605,37.8375,37.8735,37.8231,37.8231,33336.7525
2005-08-05 12:00:00,52.61,52.63,52.46,52.54,78059.28813211611,37.8303,37.8447,37.7225,37.78,78059.2881
2005-08-05 12:30:00,52.54,52.54,52.38,52.42,25335.9318904503,37.78,37.78,37.6649,37.6937,25335.9319
2005-08-05 13:00:00,52.44,52.54,52.4,52.41,32926.45399528157,37.7081,37.78,37.6793,37.6865,32926.454
2005-08-05 13:30:00,52.41,52.51,52.41,52.47,34157.34947174069,37.6865,37.7584,37.6865,37.7296,34157.3495
2005-08-05 14:00:00,52.46,52.55,52.34,52.41,48210.07282798235,37.7225,37.7872,37.6362,37.6865,48210.0728
2005-08-05 14:30:00,52.41,52.53,52.41,52.52,69443.01979690224,37.6865,37.7728,37.6865,37.7656,69443.0198
2005-08-05 15:00:00,52.51,52.7,52.5,52.7,90983.69063493692,37.7584,37.895,37.7512,37.895,90983.6906
2005-08-05 15:30:00,52.72,52.78,52.65,52.66,120217.45820084112,37.9094,37.9526,37.8591,37.8663,120217.4582
2005-08-08 09:30:00,52.69,53.05,52.65,53.01,99087.08585495949,37.8878,38.1467,37.8591,38.1179,99087.0859
2005-08-08 10:00:00,53.0,53.04,52.6,52.85,63493.69166068314,38.1108,38.1395,37.8231,38.0029,63493.6917
2005-08-08 10:30:00,52.84,52.84,52.69,52.72,17950.559031695557,37.9957,37.9957,37.8878,37.9094,17950.559
2005-08-08 11:00:00,52.73,52.75,52.69,52.74,24823.058775259,37.9166,37.931,37.8878,37.9238,24823.0588
2005-08-08 11:30:00,52.74,52.76,52.64,52.67,29028.61831982768,37.9238,37.9382,37.8519,37.8735,29028.6183
2005-08-08 12:00:00,52.66,52.71,52.64,52.68,21438.09621499641,37.8663,37.9022,37.8519,37.8807,21438.0962
2005-08-08 12:30:00,52.68,52.72,52.65,52.72,12206.38014155298,37.8807,37.9094,37.8591,37.9094,12206.3801
2005-08-08 13:00:00,52.72,52.92,52.67,52.77,66878.65422094574,37.9094,38.0532,37.8735,37.9454,66878.6542
2005-08-08 13:30:00,52.78,52.86,52.73,52.84,28618.31982767464,37.9526,38.0101,37.9166,37.9957,28618.3198
2005-08-08 14:00:00,52.85,52.91,52.71,52.9,44517.38639860498,38.0029,38.046,37.9022,38.0388,44517.3864
2005-08-08 14:30:00,52.91,52.92,52.78,52.9,35080.52107908503,38.046,38.0532,37.9526,38.0388,35080.5211
2005-08-08 15:00:00,52.9,52.96,52.87,52.91,53954.251718124935,38.0388,38.082,38.0173,38.046,53954.2517
2005-08-08 15:30:00,52.91,52.91,52.76,52.89,96112.42178684993,38.046,38.046,37.9382,38.0317,96112.4218
2005-08-09 09:30:00,53.03,53.03,52.66,52.95,50364.139911785824,38.1323,38.1323,37.8663,38.0748,50364.1399
2005-08-09 10:00:00,52.98,53.07,52.96,53.02,18258.28290081034,38.0964,38.1611,38.082,38.1251,18258.2829
2005-08-09 10:30:00,53.02,53.08,52.98,53.03,25130.78264437378,38.1251,38.1683,38.0964,38.1323,25130.7826
2005-08-09 11:00:00,53.03,53.14,53.03,53.09,28105.44671248333,38.1323,38.2114,38.1323,38.1755,28105.4467
2005-08-09 11:30:00,53.09,53.18,53.03,53.16,27695.148220330288,38.1755,38.2402,38.1323,38.2258,27695.1482
2005-08-09 12:00:00,53.16,53.23,53.13,53.2,23694.737921838136,38.2258,38.2761,38.2042,38.2546,23694.7379
2005-08-09 12:30:00,53.19,53.24,53.14,53.17,27695.148220330288,38.2474,38.2833,38.2114,38.233,27695.1482
2005-08-09 13:00:00,53.16,53.18,53.12,53.12,27489.99897425377,38.2258,38.2402,38.197,38.197,27489.999
2005-08-09 13:30:00,53.12,53.4,53.09,53.29,54569.699456354494,38.197,38.3984,38.1755,38.3193,54569.6995
2005-08-09 14:00:00,53.27,53.28,53.17,53.2,42773.61780695456,38.3049,38.3121,38.233,38.2546,42773.6178
2005-08-09 14:30:00,53.21,53.24,53.1,53.1,54467.12483331624,38.2618,38.2833,38.1827,38.1827,54467.1248
2005-08-09 15:00:00,53.1,53.17,53.02,53.1,54774.848702431016,38.1827,38.233,38.1251,38.1827,54774.8487
2005-08-09 15:30:00,53.09,53.27,53.08,53.22,116319.6225253872,38.1755,38.3049,38.1683,38.2689,116319.6225
2005-08-10 09:30:00,53.43,53.47,53.03,53.47,55185.14719458406,38.42,38.4487,38.1323,38.4487,55185.1472
2005-08-10 10:00:00,53.46,53.49,53.3,53.3,44825.11026771976,38.4415,38.4631,38.3265,38.3265,44825.1103
2005-08-10 10:30:00,53.31,53.45,53.21,53.42,51595.03538824495,38.3337,38.4343,38.2618,38.4128,51595.0354
2005-08-10 11:00:00,53.41,53.42,53.32,53.36,32926.45399528157,38.4056,38.4128,38.3409,38.3696,32926.454
2005-08-10 11:30:00,53.35,53.4,53.06,53.1,85136.93712175607,38.3624,38.3984,38.1539,38.1827,85136.9371
2005-08-10 12:00:00,53.1,53.24,53.02,53.23,32003.282387937223,38.1827,38.2833,38.1251,38.2761,32003.2824
2005-08-10 12:30:00,53.23,53.29,53.07,53.22,58467.53513180839,38.2761,38.3193,38.1611,38.2689,58467.5351
2005-08-10 13:00:00,53.21,53.23,53.15,53.22,22771.5663144938,38.2618,38.2761,38.2186,38.2689,22771.5663
2005-08-10 13:30:00,53.22,53.26,53.04,53.06,34362.49871781721,38.2689,38.2977,38.1395,38.1539,34362.4987
2005-08-10 14:00:00,53.05,53.14,52.9,52.93,54877.42332546927,38.1467,38.2114,38.0388,38.0604,54877.4233
2005-08-10 14:30:00,52.93,53.14,52.93,53.1,57134.065032311,38.0604,38.2114,38.0604,38.1827,57134.065
2005-08-10 15:00:00,53.09,53.1,52.74,52.8,72109.959995897,38.1755,38.1827,37.9238,37.9669,72109.96
2005-08-10 15:30:00,52.8,52.88,52.75,52.88,63493.69166068314,37.9669,38.0245,37.931,38.0245,63493.6917
2005-08-11 09:30:00,52.83,53.13,52.77,53.05,48210.07282798235,37.9885,38.2042,37.9454,38.1467,48210.0728
2005-08-11 10:00:00,53.05,53.23,53.03,53.16,36516.56580162068,38.1467,38.2761,38.1323,38.2258,36516.5658
2005-08-11 10:30:00,53.16,53.27,53.13,53.26,30977.53615755462,38.2258,38.3049,38.2042,38.2977,30977.5362
2005-08-11 11:00:00,53.27,53.33,53.11,53.13,32208.431634013745,38.3049,38.348,38.1899,38.2042,32208.4316
2005-08-11 11:30:00,53.13,53.27,53.11,53.13,20002.051492460763,38.2042,38.3049,38.1899,38.2042,20002.0515
2005-08-11 12:00:00,53.13,53.14,52.89,52.9,49440.96830444148,38.2042,38.2114,38.0317,38.0388,49440.9683
2005-08-11 12:30:00,52.91,53.05,52.89,53.05,16104.215817006872,38.046,38.1467,38.0317,38.1467,16104.2158
2005-08-11 13:00:00,53.05,53.15,53.05,53.14,21643.24546107293,38.1467,38.2186,38.1467,38.2114,21643.2455
2005-08-11 13:30:00,53.14,53.14,52.99,53.02,37850.03590111806,38.2114,38.2114,38.1036,38.1251,37850.0359
2005-08-11 14:00:00,52.99,52.99,52.72,52.74,73238.28084931787,38.1036,38.1036,37.9094,37.9238,73238.2808
2005-08-11 14:30:00,52.74,52.87,52.73,52.83,56518.61729408144,37.9238,38.0173,37.9166,37.9885,56518.6173
2005-08-11 15:00:00,52.83,53.03,52.72,52.98,59903.57985434403,37.9885,38.1323,37.9094,38.0964,59903.5799
2005-08-11 15:30:00,52.98,53.15,52.98,53.06,60108.72910042056,38.0964,38.2186,38.0964,38.1539,60108.7291
2005-08-12 09:30:00,52.89,53.04,52.87,52.99,21232.94696891989,38.0317,38.1395,38.0173,38.1036,21232.947
2005-08-12 10:00:00,52.96,52.96,52.8,52.95,24515.33490614422,38.082,38.082,37.9669,38.0748,24515.3349
2005-08-12 10:30:00,52.93,52.93,52.8,52.89,19489.17837726946,38.0604,38.0604,37.9669,38.0317,19489.1784
2005-08-12 11:00:00,52.89,52.96,52.84,52.85,36926.86429377372,38.0317,38.082,37.9957,38.0029,36926.8643
2005-08-12 11:30:00,52.84,52.9,52.68,52.75,40824.699969227615,37.9957,38.0388,37.8807,37.931,40824.7
2005-08-12 12:00:00,52.75,52.77,52.71,52.75,34054.77484870243,37.931,37.9454,37.9022,37.931,34054.7748
2005-08-12 12:30:00,52.75,52.78,52.67,52.77,26874.551236024206,37.931,37.9526,37.8735,37.9454,26874.5512
2005-08-12 13:00:00,52.78,52.83,52.72,52.81,19386.6037542312,37.9526,37.9885,37.9094,37.9741,19386.6038
2005-08-12 13:30:00,52.8,52.8,52.69,52.71,16206.790440045132,37.9669,37.9669,37.8878,37.9022,16206.7904
2005-08-12 14:00:00,52.72,52.87,52.7,52.87,20514.924607652065,37.9094,38.0173,37.895,38.0173,20514.9246
2005-08-12 14:30:00,52.87,53.0,52.87,52.94,31387.83464970766,38.0173,38.1108,38.0173,38.0676,31387.8346
2005-08-12 15:00:00,52.94,53.18,52.94,53.15,47697.19971279105,38.0676,38.2402,38.0676,38.2186,47697.1997
2005-08-12 15:30:00,53.15,53.18,52.95,52.98,44107.08790645194,38.2186,38.2402,38.0748,38.0964,44107.0879
2005-08-15 09:30:00,52.94,53.12,52.8,53.11,29233.767565904192,38.0676,38.197,37.9669,38.1899,29233.7676
2005-08-15 10:00:00,53.07,53.14,52.93,52.99,41132.4238383424,38.1611,38.2114,38.0604,38.1036,41132.4238
2005-08-15 10:30:00,52.98,53.02,52.97,53.0,27797.72284336855,38.0964,38.1251,38.0892,38.1108,27797.7228
2005-08-15 11:00:00,53.01,53.02,52.86,52.86,30977.53615755462,38.1179,38.1251,38.0101,38.0101,30977.5362
2005-08-15 11:30:00,52.86,52.94,52.84,52.91,33439.32711047287,38.0101,38.0676,37.9957,38.046,33439.3271
2005-08-15 12:00:00,52.91,53.02,52.86,52.99,38875.782131500666,38.046,38.1251,38.0101,38.1036,38875.7821
2005-08-15 12:30:00,53.0,53.09,53.0,53.02,50261.56528874756,38.1108,38.1755,38.1108,38.1251,50261.5653
2005-08-15 13:00:00,53.02,53.26,53.01,53.23,29028.61831982768,38.1251,38.2977,38.1179,38.2761,29028.6183
2005-08-15 13:30:00,53.2,53.37,53.2,53.25,26566.827366909427,38.2546,38.3768,38.2546,38.2905,26566.8274
2005-08-15 14:00:00,53.23,53.38,53.17,53.35,43183.9162991076,38.2761,38.384,38.233,38.3624,43183.9163
2005-08-15 14:30:00,53.33,53.39,53.26,53.3,58262.38588573187,38.348,38.3912,38.2977,38.3265,58262.3859
2005-08-15 15:00:00,53.31,53.35,53.09,53.1,58262.38588573187,38.3337,38.3624,38.1755,38.1827,58262.3859
2005-08-15 15:30:00,53.1,53.17,53.05,53.07,105959.58559852291,38.1827,38.233,38.1467,38.1611,105959.5856
2005-08-16 09:30:00,53.07,53.23,52.82,52.82,53338.80397989537,38.1611,38.2761,37.9813,37.9813,53338.804
2005-08-16 10:00:00,52.82,52.88,52.69,52.87,49953.84141963278,37.9813,38.0245,37.8878,38.0173,49953.8414
2005-08-16 10:30:00,52.87,52.93,52.64,52.68,37644.88665504154,38.0173,38.0604,37.8519,37.8807,37644.8867
2005-08-16 11:00:00,52.65,52.8,52.65,52.78,27182.275105138982,37.8591,37.9669,37.8591,37.9526,27182.2751
2005-08-16 11:30:00,52.78,52.9,52.78,52.79,46671.45348240845,37.9526,38.0388,37.9526,37.9597,46671.4535
2005-08-16 12:00:00,52.8,52.8,52.67,52.67,42876.19242999282,37.9669,37.9669,37.8735,37.8735,42876.1924
2005-08-16 12:30:00,52.69,52.83,52.67,52.81,38055.185147194585,37.8878,37.9885,37.8735,37.9741,38055.1851
2005-08-16 13:00:00,52.8,52.83,52.69,52.69,93958.35470304648,37.9669,37.9885,37.8878,37.8878,93958.3547
2005-08-16 13:30:00,52.69,52.72,52.57,52.57,33439.32711047287,37.8878,37.9094,37.8016,37.8016,33439.3271
2005-08-16 14:00:00,52.58,52.64,52.57,52.59,41029.84921530413,37.8087,37.8519,37.8016,37.8159,41029.8492
2005-08-16 14:30:00,52.61,52.69,52.57,52.6,36413.991178582415,37.8303,37.8878,37.8016,37.8231,36413.9912
2005-08-16 15:00:00,52.59,52.67,52.42,52.52,88829.62355113345,37.8159,37.8735,37.6937,37.7656,88829.6236
2005-08-16 15:30:00,52.51,52.53,52.38,52.38,109549.69740486205,37.7584,37.7728,37.6649,37.6649,109549.6974
2005-08-17 09:30:00,52.36,52.64,52.24,52.24,56210.89342496666,37.6505,37.8519,37.5643,37.5643,56210.8934
2005-08-17 10:00:00,52.25,52.38,52.24,52.24,49338.39368140322,37.5715,37.6649,37.5643,37.5643,49338.3937
2005-08-17 10:30:00,52.24,52.4,52.13,52.35,43696.7894142989,37.5643,37.6793,37.4852,37.6434,43696.7894
2005-08-17 11:00:00,52.35,52.45,52.29,52.32,71186.78838855267,37.6434,37.7153,37.6002,37.6218,71186.7884
2005-08-17 11:30:00,52.34,52.34,52.3,52.33,31695.558518822443,37.6362,37.6362,37.6074,37.629,31695.5585
2005-08-17 12:00:00,52.34,52.54,52.34,52.5,51492.46076520669,37.6362,37.78,37.6362,37.7512,51492.4608
2005-08-17 12:30:00,52.52,52.62,52.47,52.62,35388.24494819981,37.7656,37.8375,37.7296,37.8375,35388.2449
2005-08-17 13:00:00,52.62,52.63,52.52,52.61,32105.857010975484,37.8375,37.8447,37.7656,37.8303,32105.857
2005-08-17 13:30:00,52.61,52.61,52.46,52.53,24310.1856600677,37.8303,37.8303,37.7225,37.7728,24310.1857
2005-08-17 14:00:00,52.53,52.54,52.43,52.51,28926.043696789413,37.7728,37.78,37.7009,37.7584,28926.0437
2005-08-17 14:30:00,52.51,52.55,52.36,52.41,44722.53564468151,37.7584,37.7872,37.6505,37.6865,44722.5356
2005-08-17 15:00:00,52.41,52.49,52.39,52.48,42363.31931480152,37.6865,37.744,37.6721,37.7368,42363.3193
2005-08-17 15:30:00,52.48,52.48,52.35,52.35,35285.670325161555,37.7368,37.7368,37.6434,37.6434,35285.6703
2005-08-18 09:30:00,52.18,52.33,52.16,52.29,51389.88614216843,37.5211,37.629,37.5067,37.6002,51389.8861
2005-08-18 10:00:00,52.29,52.29,52.16,52.2,46261.15499025541,37.6002,37.6002,37.5067,37.5355,46261.155
2005-08-18 10:30:00,52.19,52.24,52.1,52.16,42363.31931480152,37.5283,37.5643,37.4636,37.5067,42363.3193
2005-08-18 11:00:00,52.16,52.25,52.16,52.25,30362.088419325057,37.5067,37.5715,37.5067,37.5715,30362.0884
2005-08-18 11:30:00,52.24,52.26,52.16,52.25,27182.275105138982,37.5643,37.5786,37.5067,37.5715,27182.2751
2005-08-18 12:00:00,52.26,52.37,52.26,52.29,25438.506513488563,37.5786,37.6577,37.5786,37.6002,25438.5065
2005-08-18 12:30:00,52.32,52.35,52.28,52.35,16617.088932198174,37.6218,37.6434,37.593,37.6434,16617.0889
2005-08-18 13:00:00,52.35,52.47,52.34,52.47,21335.52159195815,37.6434,37.7296,37.6362,37.7296,21335.5216
2005-08-18 13:30:00,52.47,52.59,52.46,52.57,39286.0806236537,37.7296,37.8159,37.7225,37.8016,39286.0806
2005-08-18 14:00:00,52.57,52.57,52.32,52.33,27900.29746640681,37.8016,37.8016,37.6218,37.629,27900.2975
2005-08-18 14:30:00,52.34,52.45,52.31,52.39,40106.67760795979,37.6362,37.7153,37.6146,37.6721,40106.6776
2005-08-18 15:00:00,52.4,52.49,52.31,52.44,50671.8637809006,37.6793,37.744,37.6146,37.7081,50671.8638
2005-08-18 15:30:00,52.44,52.63,52.41,52.45,93137.75771874038,37.7081,37.8447,37.6865,37.7153,93137.7577
2005-08-19 09:30:00,52.79,52.82,52.4,52.42,65340.03487537183,37.9597,37.9813,37.6793,37.6937,65340.0349
2005-08-19 10:00:00,52.42,52.52,52.4,52.47,42363.31931480152,37.6937,37.7656,37.6793,37.7296,42363.3193
2005-08-19 10:30:00,52.47,52.47,52.4,52.41,37850.03590111806,37.7296,37.7296,37.6793,37.6865,37850.0359
2005-08-19 11:00:00,52.42,52.46,52.39,52.42,39183.506000615445,37.6937,37.7225,37.6721,37.6937,39183.506
2005-08-19 11:30:00,52.41,52.49,52.4,52.45,33131.60324135808,37.6865,37.744,37.6793,37.7153,33131.6032
2005-08-19 12:00:00,52.45,52.47,52.4,52.4,22463.84244537901,37.7153,37.7296,37.6793,37.6793,22463.8424
2005-08-19 12:30:00,52.4,52.43,52.27,52.3,46056.00574417889,37.6793,37.7009,37.5858,37.6074,46056.0057
2005-08-19 13:00:00,52.31,52.31,52.17,52.24,41953.02082264848,37.6146,37.6146,37.5139,37.5643,41953.0208
2005-08-19 13:30:00,52.25,52.32,52.22,52.3,16206.790440045132,37.5715,37.6218,37.5499,37.6074,16206.7904
2005-08-19 14:00:00,52.3,52.39,52.27,52.27,30156.93917324854,37.6074,37.6721,37.5858,37.5858,30156.9392
2005-08-19 14:30:00,52.26,52.28,52.16,52.18,36516.56580162068,37.5786,37.593,37.5067,37.5211,36516.5658
2005-08-19 15:00:00,52.19,52.31,52.19,52.3,23284.43942968509,37.5283,37.6146,37.5283,37.6074,23284.4394
2005-08-19 15:30:00,52.3,52.37,52.23,52.24,39696.37911580675,37.6074,37.6577,37.5571,37.5643,39696.3791
2005-08-22 09:30:00,52.24,52.54,52.24,52.5,44825.11026771976,37.5643,37.78,37.5643,37.7512,44825.1103
2005-08-22 10:00:00,52.48,52.72,52.48,52.67,32823.879372243304,37.7368,37.9094,37.7368,37.8735,32823.8794
2005-08-22 10:30:00,52.67,52.75,52.64,52.71,42876.19242999282,37.8735,37.931,37.8519,37.9022,42876.1924
2005-08-22 11:00:00,52.72,52.72,52.65,52.68,23284.43942968509,37.9094,37.9094,37.8591,37.8807,23284.4394
2005-08-22 11:30:00,52.68,52.69,52.49,52.59,39798.953738845004,37.8807,37.8878,37.744,37.8159,39798.9537
2005-08-22 12:00:00,52.59,52.59,52.36,52.44,45030.259513796285,37.8159,37.8159,37.6505,37.7081,45030.2595
2005-08-22 12:30:00,52.45,52.45,52.3,52.3,31490.40927274592,37.7153,37.7153,37.6074,37.6074,31490.4093
2005-08-22 13:00:00,52.32,52.33,52.16,52.26,32105.857010975484,37.6218,37.629,37.5067,37.5786,32105.857
2005-08-22 13:30:00,52.25,52.35,52.21,52.33,25746.230382603346,37.5715,37.6434,37.5427,37.629,25746.2304
2005-08-22 14:00:00,52.32,52.34,52.24,52.3,32516.155503128524,37.6218,37.6362,37.5643,37.6074,32516.1555
2005-08-22 14:30:00,52.3,52.46,52.24,52.36,39593.80449276849,37.6074,37.7225,37.5643,37.6505,39593.8045
2005-08-22 15:00:00,52.36,52.38,52.27,52.32,26874.551236024206,37.6505,37.6649,37.5858,37.6218,26874.5512
2005-08-22 15:30:00,52.32,52.45,52.3,52.39,37439.73740896502,37.6218,37.7153,37.6074,37.6721,37439.7374
2005-08-23 09:30:00,52.3,52.3,52.1,52.18,81957.12380757001,37.6074,37.6074,37.4636,37.5211,81957.1238
2005-08-23 10:00:00,52.17,52.54,52.16,52.42,61852.49769207098,37.5139,37.78,37.5067,37.6937,61852.4977
2005-08-23 10:30:00,52.42,52.46,52.28,52.3,44825.11026771976,37.6937,37.7225,37.593,37.6074,44825.1103
2005-08-23 11:00:00,52.3,52.32,52.16,52.18,35183.09570212329,37.6074,37.6218,37.5067,37.5211,35183.0957
2005-08-23 11:30:00,52.19,52.24,52.07,52.17,72520.25848805005,37.5283,37.5643,37.442,37.5139,72520.2585
2005-08-23 12:00:00,52.19,52.22,52.16,52.18,59390.70673915273,37.5283,37.5499,37.5067,37.5211,59390.7067
2005-08-23 12:30:00,52.18,52.24,52.16,52.17,40722.12534618935,37.5211,37.5643,37.5067,37.5139,40722.1253
2005-08-23 13:00:00,52.17,52.22,52.16,52.19,32311.006257052,37.5139,37.5499,37.5067,37.5283,32311.0063
2005-08-23 13:30:00,52.19,52.25,52.16,52.19,26053.954251718125,37.5283,37.5715,37.5067,37.5283,26053.9543
2005-08-23 14:00:00,52.17,52.29,52.16,52.23,38465.48363934762,37.5139,37.6002,37.5067,37.5571,38465.4836
2005-08-23 14:30:00,52.23,52.32,52.18,52.24,47594.62508975279,37.5571,37.6218,37.5211,37.5643,47594.6251
2005-08-23 15:00:00,52.25,52.29,52.21,52.24,46876.60272848497,37.5715,37.6002,37.5427,37.5643,46876.6027
2005-08-23 15:30:00,52.24,52.27,52.14,52.2,71904.81074982049,37.5643,37.5858,37.4924,37.5355,71904.8107
2005-08-24 09:30:00,52.06,52.21,51.93,52.03,100830.8544466099,37.4348,37.5427,37.3413,37.4133,100830.8544
2005-08-24 10:00:00,52.01,52.11,51.96,52.11,65237.46025233357,37.3989,37.4708,37.3629,37.4708,65237.4603
2005-08-24 10:30:00,52.12,52.39,52.1,52.29,43081.341676069336,37.478,37.6721,37.4636,37.6002,43081.3417
2005-08-24 11:00:00,52.3,52.32,52.16,52.29,31182.68540363114,37.6074,37.6218,37.5067,37.6002,31182.6854
2005-08-24 11:30:00,52.28,52.28,52.16,52.24,40106.67760795979,37.593,37.593,37.5067,37.5643,40106.6776
2005-08-24 12:00:00,52.22,52.26,52.13,52.25,28208.02133552159,37.5499,37.5786,37.4852,37.5715,28208.0213
2005-08-24 12:30:00,52.24,52.26,52.16,52.25,21745.82008411119,37.5643,37.5786,37.5067,37.5715,21745.8201
2005-08-24 13:00:00,52.24,52.24,52.16,52.18,22976.71556057032,37.5643,37.5643,37.5067,37.5211,22976.7156
2005-08-24 13:30:00,52.19,52.24,52.06,52.18,75802.64642527439,37.5283,37.5643,37.4348,37.5211,75802.6464
2005-08-24 14:00:00,52.15,52.16,52.02,52.05,23284.43942968509,37.4995,37.5067,37.4061,37.4276,23284.4394
2005-08-24 14:30:00,52.02,52.02,51.77,51.83,54261.97558723972,37.4061,37.4061,37.2263,37.2694,54261.9756
2005-08-24 15:00:00,51.83,51.83,51.59,51.62,90675.96676582212,37.2694,37.2694,37.0969,37.1184,90675.9668
2005-08-24 15:30:00,51.63,51.8,51.61,51.61,100728.27982357163,37.1256,37.2479,37.1112,37.1112,100728.2798
2005-08-25 09:30:00,51.62,51.76,51.19,51.2,57441.78890142578,37.1184,37.2191,36.8092,36.8164,57441.7889
2005-08-25 10:00:00,51.2,51.37,51.15,51.2,69853.31828905529,36.8164,36.9387,36.7805,36.8164,69853.3183
2005-08-25 10:30:00,51.22,51.26,51.14,51.18,74058.87783362396,36.8308,36.8596,36.7733,36.802,74058.8778
2005-08-25 11:00:00,51.18,51.45,51.17,51.45,55390.296440660575,36.802,36.9962,36.7949,36.9962,55390.2964
2005-08-25 11:30:00,51.45,51.46,51.37,51.41,49338.39368140322,36.9962,37.0034,36.9387,36.9674,49338.3937
2005-08-25 12:00:00,51.37,51.45,51.22,51.23,38978.35675453892,36.9387,36.9962,36.8308,36.838,38978.3568
2005-08-25 12:30:00,51.2,51.38,51.11,51.33,37439.73740896502,36.8164,36.9459,36.7517,36.9099,37439.7374
2005-08-25 13:00:00,51.33,51.33,51.16,51.19,45748.28187506411,36.9099,36.9099,36.7877,36.8092,45748.2819
2005-08-25 13:30:00,51.2,51.29,51.2,51.24,39491.22986973023,36.8164,36.8811,36.8164,36.8452,39491.2299
2005-08-25 14:00:00,51.22,51.41,51.17,51.41,48107.498204944095,36.8308,36.9674,36.7949,36.9674,48107.4982
2005-08-25 14:30:00,51.42,51.47,51.34,51.39,61339.62457687968,36.9746,37.0106,36.9171,36.9531,61339.6246
2005-08-25 15:00:00,51.39,51.39,51.11,51.13,77136.11652477177,36.9531,36.9531,36.7517,36.7661,77136.1165
2005-08-25 15:30:00,51.13,51.22,51.13,51.17,129038.8757821315,36.7661,36.8308,36.7661,36.7949,129038.8758
2005-08-26 09:30:00,51.08,51.14,50.84,50.86,74469.17632577699,36.7301,36.7733,36.5576,36.5719,74469.1763
2005-08-26 10:00:00,50.86,50.86,50.65,50.69,62057.646938147496,36.5719,36.5719,36.4209,36.4497,62057.6469
2005-08-26 10:30:00,50.69,50.81,50.68,50.79,52723.35624166581,36.4497,36.536,36.4425,36.5216,52723.3562
2005-08-26 11:00:00,50.77,50.83,50.73,50.76,51287.31151913016,36.5072,36.5504,36.4785,36.5,51287.3115
2005-08-26 11:30:00,50.76,50.79,50.64,50.65,59390.70673915273,36.5,36.5216,36.4137,36.4209,59390.7067
2005-08-26 12:00:00,50.66,50.83,50.66,50.79,36106.26730946764,36.4281,36.5504,36.4281,36.5216,36106.2673
2005-08-26 12:30:00,50.78,50.87,50.78,50.85,36926.86429377372,36.5144,36.5791,36.5144,36.5648,36926.8643
2005-08-26 13:00:00,50.85,50.96,50.82,50.86,37337.16278592676,36.5648,36.6438,36.5432,36.5719,37337.1628
2005-08-26 13:30:00,50.86,50.93,50.84,50.85,28618.31982767464,36.5719,36.6223,36.5576,36.5648,28618.3198
2005-08-26 14:00:00,50.84,51.19,50.78,51.18,50261.56528874756,36.5576,36.8092,36.5144,36.802,50261.5653
2005-08-26 14:30:00,51.17,51.29,51.08,51.16,56416.04267104318,36.7949,36.8811,36.7301,36.7877,56416.0427
2005-08-26 15:00:00,51.17,51.33,51.17,51.26,60416.45296953533,36.7949,36.9099,36.7949,36.8596,60416.453
2005-08-26 15:30:00,51.25,51.32,51.1,51.12,79803.05672376654,36.8524,36.9027,36.7445,36.7589,79803.0567
2005-08-29 09:30:00,50.93,51.0,50.5,50.79,49440.96830444148,36.6223,36.6726,36.3131,36.5216,49440.9683
2005-08-29 10:00:00,50.79,51.2,50.79,51.13,41132.4238383424,36.5216,36.8164,36.5216,36.7661,41132.4238
2005-08-29 10:30:00,51.13,51.18,51.01,51.14,28310.59595855985,36.7661,36.802,36.6798,36.7733,28310.596
2005-08-29 11:00:00,51.13,51.2,51.08,51.13,41440.14770745717,36.7661,36.8164,36.7301,36.7661,41440.1477
2005-08-29 11:30:00,51.12,51.13,50.99,51.0,27900.29746640681,36.7589,36.7661,36.6654,36.6726,27900.2975
2005-08-29 12:00:00,51.0,51.02,50.96,50.99,16617.088932198174,36.6726,36.687,36.6438,36.6654,16617.0889
2005-08-29 12:30:00,51.0,51.0,50.89,50.9,48107.498204944095,36.6726,36.6726,36.5935,36.6007,48107.4982
2005-08-29 13:00:00,50.91,51.08,50.91,51.05,54056.82634116319,36.6079,36.7301,36.6079,36.7086,54056.8263
2005-08-29 13:30:00,51.06,51.18,50.99,51.12,73546.00471843265,36.7158,36.802,36.6654,36.7589,73546.0047
2005-08-29 14:00:00,51.12,51.13,51.01,51.07,33029.028618319826,36.7589,36.7661,36.6798,36.7229,33029.0286
2005-08-29 14:30:00,51.08,51.14,51.05,51.05,38670.632885424144,36.7301,36.7733,36.7086,36.7086,38670.6329
2005-08-29 15:00:00,51.05,51.12,51.01,51.11,71494.51225766745,36.7086,36.7589,36.6798,36.7517,71494.5123
2005-08-29 15:30:00,51.12,51.25,51.12,51.17,56005.74417889014,36.7589,36.8524,36.7589,36.7949,56005.7442
2005-08-30 09:30:00,51.18,51.18,50.7,50.83,105857.01097548466,36.802,36.802,36.4569,36.5504,105857.011
2005-08-30 10:00:00,50.83,50.9,50.68,50.69,68212.12432044312,36.5504,36.6007,36.4425,36.4497,68212.1243
2005-08-30 10:30:00,50.69,50.76,50.52,50.69,66263.20648271617,36.4497,36.5,36.3275,36.4497,66263.2065
2005-08-30 11:00:00,50.67,50.78,50.59,50.78,58159.811262693605,36.4353,36.5144,36.3778,36.5144,58159.8113
2005-08-30 11:30:00,50.78,50.79,50.54,50.57,63288.54241460662,36.5144,36.5216,36.3418,36.3634,63288.5424
2005-08-30 12:00:00,50.56,50.83,50.54,50.77,34670.22258693199,36.3562,36.5504,36.3418,36.5072,34670.2226
2005-08-30 12:30:00,50.77,50.85,50.69,50.72,24412.76028310596,36.5072,36.5648,36.4497,36.4713,24412.7603
2005-08-30 13:00:00,50.73,50.74,50.65,50.71,25438.506513488563,36.4785,36.4857,36.4209,36.4641,25438.5065
2005-08-30 13:30:00,50.71,50.82,50.69,50.7,44004.51328341368,36.4641,36.5432,36.4497,36.4569,44004.5133
2005-08-30 14:00:00,50.7,50.7,50.54,50.6,48722.94594317365,36.4569,36.4569,36.3418,36.385,48722.9459
2005-08-30 14:30:00,50.61,50.69,50.51,50.51,62057.646938147496,36.3922,36.4497,36.3203,36.3203,62057.6469
2005-08-30 15:00:00,50.51,50.58,50.43,50.46,72520.25848805005,36.3203,36.3706,36.2627,36.2843,72520.2585
2005-08-30 15:30:00,50.47,50.73,50.46,50.59,153246.48681916093,36.2915,36.4785,36.2843,36.3778,153246.4868
2005-08-31 09:30:00,50.59,50.74,50.45,50.45,45850.85649810237,36.3778,36.4857,36.2771,36.2771,45850.8565
2005-08-31 10:00:00,50.43,50.55,50.11,50.15,83393.16853010564,36.2627,36.349,36.0326,36.0614,83393.1685
2005-08-31 10:30:00,50.16,50.3,49.92,49.99,122063.8014155298,36.0686,36.1693,35.896,35.9464,122063.8014
2005-08-31 11:00:00,49.98,50.64,49.96,50.6,143501.8976305262,35.9392,36.4137,35.9248,36.385,143501.8976
2005-08-31 11:30:00,50.6,50.67,50.5,50.65,23181.86480664684,36.385,36.4353,36.3131,36.4209,23181.8648
2005-08-31 12:00:00,50.66,50.67,50.48,50.56,73751.15396450918,36.4281,36.4353,36.2987,36.3562,73751.154
2005-08-31 12:30:00,50.56,50.65,50.52,50.56,26259.103497794644,36.3562,36.4209,36.3275,36.3562,26259.1035
2005-08-31 13:00:00,50.58,50.65,50.55,50.57,56621.1919171197,36.3706,36.4209,36.349,36.3634,56621.1919
2005-08-31 13:30:00,50.58,50.74,50.56,50.69,84008.61626833522,36.3706,36.4857,36.3562,36.4497,84008.6163
2005-08-31 14:00:00,50.69,50.73,50.58,50.72,39491.22986973023,36.4497,36.4785,36.3706,36.4713,39491.2299
2005-08-31 14:30:00,50.73,50.98,50.69,50.96,47492.050466714536,36.4785,36.6582,36.4497,36.6438,47492.0505
2005-08-31 15:00:00,50.92,51.17,50.92,51.16,44414.811775566726,36.6151,36.7949,36.6151,36.7877,44414.8118
2005-08-31 15:30:00,51.16,51.3,51.15,51.27,102984.92153041335,36.7877,36.8883,36.7805,36.8668,102984.9215
2005-09-01 09:30:00,51.11,51.54,51.11,51.48,54774.848702431016,36.7517,37.0609,36.7517,37.0178,54774.8487
2005-09-01 10:00:00,51.48,51.48,51.17,51.28,117960.81649399936,37.0178,37.0178,36.7949,36.874,117960.8165
2005-09-01 10:30:00,51.29,51.44,51.28,51.34,58057.23663965535,36.8811,36.989,36.874,36.9171,58057.2366
2005-09-01 11:00:00,51.36,51.49,51.25,51.44,44004.51328341368,36.9315,37.025,36.8524,36.989,44004.5133
2005-09-01 11:30:00,51.45,51.7,51.4,51.58,66878.65422094574,36.9962,37.176,36.9602,37.0897,66878.6542
2005-09-01 12:00:00,51.56,51.8,51.49,51.79,70161.04215817006,37.0753,37.2479,37.025,37.2407,70161.0422
2005-09-01 12:30:00,51.79,51.82,51.7,51.72,82982.87003795261,37.2407,37.2623,37.176,37.1903,82982.87
2005-09-01 13:00:00,51.73,51.81,51.71,51.79,42158.170068725,37.1975,37.2551,37.1832,37.2407,42158.1701
2005-09-01 13:30:00,51.79,51.85,51.77,51.78,52107.90850343625,37.2407,37.2838,37.2263,37.2335,52107.9085
2005-09-01 14:00:00,51.78,51.89,51.67,51.76,55390.296440660575,37.2335,37.3126,37.1544,37.2191,55390.2964
2005-09-01 14:30:00,51.77,51.87,51.72,51.72,78879.8851164222,37.2263,37.2982,37.1903,37.1903,78879.8851
2005-09-01 15:00:00,51.72,51.83,51.69,51.82,53031.08011078059,37.1903,37.2694,37.1688,37.2623,53031.0801
2005-09-01 15:30:00,51.82,51.93,51.8,51.9,103395.2200225664,37.2623,37.3413,37.2479,37.3198,103395.22
2005-09-02 09:30:00,51.89,52.18,51.89,52.12,57852.087393578826,37.3126,37.5211,37.3126,37.478,57852.0874
2005-09-02 10:00:00,52.12,52.35,52.12,52.18,69648.16904297877,37.478,37.6434,37.478,37.5211,69648.169
2005-09-02 10:30:00,52.19,52.22,52.13,52.17,43389.06554518412,37.5283,37.5499,37.4852,37.5139,43389.0655
2005-09-02 11:00:00,52.16,52.19,52.01,52.04,54877.42332546927,37.5067,37.5283,37.3989,37.4204,54877.4233
2005-09-02 11:30:00,52.04,52.05,51.87,51.89,33029.028618319826,37.4204,37.4276,37.2982,37.3126,33029.0286
2005-09-02 12:00:00,51.89,52.04,51.87,52.02,29028.61831982768,37.3126,37.4204,37.2982,37.4061,29028.6183
2005-09-02 12:30:00,52.02,52.14,52.02,52.12,33336.752487434605,37.4061,37.4924,37.4061,37.478,33336.7525
2005-09-02 13:00:00,52.11,52.25,52.11,52.22,39080.93137757719,37.4708,37.5715,37.4708,37.5499,39080.9314
2005-09-02 13:30:00,52.21,52.36,52.2,52.35,42773.61780695456,37.5427,37.6505,37.5355,37.6434,42773.6178
2005-09-02 14:00:00,52.35,52.37,52.26,52.28,40824.699969227615,37.6434,37.6577,37.5786,37.593,40824.7
2005-09-02 14:30:00,52.27,52.29,52.16,52.18,49440.96830444148,37.5858,37.6002,37.5067,37.5211,49440.9683
2005-09-02 15:00:00,52.19,52.32,52.18,52.32,41850.44619961022,37.5283,37.6218,37.5211,37.6218,41850.4462
2005-09-02 15:30:00,52.33,52.38,52.25,52.28,102472.04841522207,37.629,37.6649,37.5715,37.593,102472.0484
2005-09-06 09:30:00,52.4,52.45,52.18,52.22,69955.89291209355,37.6793,37.7153,37.5211,37.5499,69955.8929
2005-09-06 10:00:00,52.21,52.39,52.19,52.24,83188.01928402913,37.5427,37.6721,37.5283,37.5643,83188.0193
2005-09-06 10:30:00,52.24,52.51,52.22,52.46,51184.73689609191,37.5643,37.7584,37.5499,37.7225,51184.7369
2005-09-06 11:00:00,52.46,52.5,52.33,52.44,32208.431634013745,37.7225,37.7512,37.629,37.7081,32208.4316
2005-09-06 11:30:00,52.45,52.45,52.25,52.31,24720.48415222074,37.7153,37.7153,37.5715,37.6146,24720.4842
2005-09-06 12:00:00,52.31,52.45,52.31,52.42,39080.93137757719,37.6146,37.7153,37.6146,37.6937,39080.9314
2005-09-06 12:30:00,52.43,52.63,52.41,52.57,53338.80397989537,37.7009,37.8447,37.6865,37.8016,53338.804
2005-09-06 13:00:00,52.57,52.71,52.51,52.53,60519.02759257359,37.8016,37.9022,37.7584,37.7728,60519.0276
2005-09-06 13:30:00,52.53,52.57,52.45,52.53,41132.4238383424,37.7728,37.8016,37.7153,37.7728,41132.4238
2005-09-06 14:00:00,52.54,52.59,52.43,52.43,52313.057749512765,37.78,37.8159,37.7009,37.7009,52313.0577
2005-09-06 14:30:00,52.42,52.7,52.37,52.53,59082.98287003795,37.6937,37.895,37.6577,37.7728,59082.9829
2005-09-06 15:00:00,52.54,52.71,52.5,52.65,76007.7956713509,37.78,37.9022,37.7512,37.8591,76007.7957
2005-09-06 15:30:00,52.64,52.67,52.53,52.63,125961.63709098368,37.8519,37.8735,37.7728,37.8447,125961.6371
2005-09-07 09:30:00,52.3,52.45,52.2,52.32,38568.058262385886,37.7335,37.8417,37.6613,37.7479,38568.0583
2005-09-07 10:00:00,52.28,52.34,52.12,52.14,79905.6313468048,37.719,37.7623,37.6036,37.618,79905.6313
2005-09-07 10:30:00,52.15,52.27,52.14,52.19,40106.67760795979,37.6252,37.7118,37.618,37.6541,40106.6776
2005-09-07 11:00:00,52.2,52.3,52.2,52.25,43594.21479126064,37.6613,37.7335,37.6613,37.6974,43594.2148
2005-09-07 11:30:00,52.25,52.39,52.25,52.35,186480.6646835573,37.6974,37.7984,37.6974,37.7695,186480.6647
2005-09-07 12:00:00,52.35,52.39,52.3,52.36,39080.93137757719,37.7695,37.7984,37.7335,37.7768,39080.9314
2005-09-07 12:30:00,52.36,52.42,52.34,52.4,39286.0806236537,37.7768,37.82,37.7623,37.8056,39286.0806
2005-09-07 13:00:00,52.4,52.48,52.34,52.39,43594.21479126064,37.8056,37.8633,37.7623,37.7984,43594.2148
2005-09-07 13:30:00,52.39,52.4,52.24,52.27,54467.12483331624,37.7984,37.8056,37.6902,37.7118,54467.1248
2005-09-07 14:00:00,52.28,52.32,52.2,52.22,49851.26679659452,37.719,37.7479,37.6613,37.6757,49851.2668
2005-09-07 14:30:00,52.19,52.28,52.18,52.25,88727.04892809519,37.6541,37.719,37.6469,37.6974,88727.0489
2005-09-07 15:00:00,52.25,52.42,52.24,52.42,65750.33336752487,37.6974,37.82,37.6902,37.82,65750.3334
2005-09-07 15:30:00,52.42,52.45,52.35,52.39,91906.86224228126,37.82,37.8417,37.7695,37.7984,91906.8622
2005-09-08 09:30:00,52.21,52.29,52.14,52.28,54159.40096420146,37.6685,37.7262,37.618,37.719,54159.401
2005-09-08 10:00:00,52.26,52.3,52.21,52.25,69135.29592778746,37.7046,37.7335,37.6685,37.6974,69135.2959
2005-09-08 10:30:00,52.25,52.37,52.14,52.18,86367.8325982152,37.6974,37.784,37.618,37.6469,86367.8326
2005-09-08 11:00:00,52.2,52.25,52.11,52.23,75802.64642527439,37.6613,37.6974,37.5964,37.683,75802.6464
2005-09-08 11:30:00,52.24,52.38,52.23,52.31,50158.9906657093,37.6902,37.7912,37.683,37.7407,50158.9907
2005-09-08 12:00:00,52.31,52.41,52.3,52.32,66160.63185967792,37.7407,37.8128,37.7335,37.7479,66160.6319
2005-09-08 12:30:00,52.31,52.4,52.29,52.36,90470.8175197456,37.7407,37.8056,37.7262,37.7768,90470.8175
2005-09-08 13:00:00,52.33,52.42,52.32,52.33,54672.27407939276,37.7551,37.82,37.7479,37.7551,54672.2741
2005-09-08 13:30:00,52.33,52.42,52.31,52.37,73956.3032105857,37.7551,37.82,37.7407,37.784,73956.3032
2005-09-08 14:00:00,52.37,52.43,52.28,52.33,82264.84767668479,37.784,37.8273,37.719,37.7551,82264.8477
2005-09-08 14:30:00,52.34,52.42,52.3,52.32,81546.82531541697,37.7623,37.82,37.7335,37.7479,81546.8253
2005-09-08 15:00:00,52.3,52.36,52.26,52.34,91291.41450405167,37.7335,37.7768,37.7046,37.7623,91291.4145
2005-09-08 15:30:00,52.34,52.48,52.31,52.42,121140.62980818543,37.7623,37.8633,37.7407,37.82,121140.6298
2005-09-09 09:30:00,52.55,52.6,52.2,52.24,45030.259513796285,37.9138,37.9499,37.6613,37.6902,45030.2595
2005-09-09 10:00:00,52.22,52.32,52.16,52.26,29336.342188942454,37.6757,37.7479,37.6325,37.7046,29336.3422
2005-09-09 10:30:00,52.26,52.42,52.24,52.39,39798.953738845004,37.7046,37.82,37.6902,37.7984,39798.9537
2005-09-09 11:00:00,52.38,52.41,52.35,52.35,35388.24494819981,37.7912,37.8128,37.7695,37.7695,35388.2449
2005-09-09 11:30:00,52.35,52.54,52.35,52.54,47902.34895886757,37.7695,37.9066,37.7695,37.9066,47902.349
2005-09-09 12:00:00,52.48,52.55,52.44,52.5,37644.88665504154,37.8633,37.9138,37.8345,37.8778,37644.8867
2005-09-09 12:30:00,52.49,52.49,52.42,52.47,28208.02133552159,37.8705,37.8705,37.82,37.8561,28208.0213
2005-09-09 13:00:00,52.46,52.54,52.4,52.46,50671.8637809006,37.8489,37.9066,37.8056,37.8489,50671.8638
2005-09-09 13:30:00,52.45,52.54,52.45,52.52,28105.44671248333,37.8417,37.9066,37.8417,37.8922,28105.4467
2005-09-09 14:00:00,52.52,52.54,52.47,52.5,29541.491435018976,37.8922,37.9066,37.8561,37.8778,29541.4914
2005-09-09 14:30:00,52.5,52.62,52.48,52.57,63185.96779156837,37.8778,37.9643,37.8633,37.9283,63185.9678
2005-09-09 15:00:00,52.58,52.6,52.52,52.6,64519.43789106575,37.9355,37.9499,37.8922,37.9499,64519.4379
2005-09-09 15:30:00,52.6,52.68,52.58,52.63,111806.33911170375,37.9499,38.0076,37.9355,37.9716,111806.3391
2005-09-12 09:30:00,52.65,52.79,52.64,52.7,54159.40096420146,37.986,38.087,37.9788,38.0221,54159.401
2005-09-12 10:00:00,52.7,52.84,52.65,52.72,47184.32659759975,38.0221,38.1231,37.986,38.0365,47184.3266
2005-09-12 10:30:00,52.72,52.93,52.72,52.91,41747.87157657195,38.0365,38.188,38.0365,38.1736,41747.8716
2005-09-12 11:00:00,52.92,52.95,52.83,52.88,53543.95322597189,38.1808,38.2024,38.1158,38.1519,53543.9532
2005-09-12 11:30:00,52.88,52.92,52.85,52.92,43491.64016822238,38.1519,38.1808,38.1303,38.1808,43491.6402
2005-09-12 12:00:00,52.94,53.01,52.89,53.0,24823.058775259,38.1952,38.2457,38.1591,38.2385,24823.0588
2005-09-12 12:30:00,52.99,52.99,52.87,52.89,15078.46958662427,38.2313,38.2313,38.1447,38.1591,15078.4696
2005-09-12 13:00:00,52.88,52.98,52.88,52.95,17335.111293465994,38.1519,38.2241,38.1519,38.2024,17335.1113
2005-09-12 13:30:00,52.96,53.02,52.94,52.96,107087.90645194378,38.2096,38.2529,38.1952,38.2096,107087.9065
2005-09-12 14:00:00,52.96,53.01,52.88,52.88,44722.53564468151,38.2096,38.2457,38.1519,38.1519,44722.5356
2005-09-12 14:30:00,52.87,53.02,52.87,52.96,40414.40147707457,38.1447,38.2529,38.1447,38.2096,40414.4015
2005-09-12 15:00:00,52.95,53.08,52.94,53.03,52210.48312647451,38.2024,38.2962,38.1952,38.2601,52210.4831
2005-09-12 15:30:00,53.02,53.06,52.96,52.98,80008.20596984305,38.2529,38.2818,38.2096,38.2241,80008.206
2005-09-13 09:30:00,52.45,52.79,52.45,52.65,148630.62878243922,37.8417,38.087,37.8417,37.986,148630.6288
2005-09-13 10:00:00,52.65,52.74,52.63,52.67,71802.23612678223,37.986,38.0509,37.9716,38.0004,71802.2361
2005-09-13 10:30:00,52.67,52.7,52.55,52.64,86983.28033644476,38.0004,38.0221,37.9138,37.9788,86983.2803
2005-09-13 11:00:00,52.64,52.67,52.55,52.64,81444.2506923787,37.9788,38.0004,37.9138,37.9788,81444.2507
2005-09-13 11:30:00,52.64,52.66,52.63,52.65,52107.90850343625,37.9788,37.9932,37.9716,37.986,52107.9085
2005-09-13 12:00:00,52.65,52.67,52.61,52.64,63801.41552979792,37.986,38.0004,37.9571,37.9788,63801.4155
2005-09-13 12:30:00,52.65,52.69,52.64,52.69,52005.33388039799,37.986,38.0148,37.9788,38.0148,52005.3339
2005-09-13 13:00:00,52.7,52.75,52.64,52.64,56108.3188019284,38.0221,38.0581,37.9788,37.9788,56108.3188
2005-09-13 13:30:00,52.65,52.67,52.56,52.63,74571.75094881526,37.986,38.0004,37.921,37.9716,74571.7509
2005-09-13 14:00:00,52.63,52.98,52.63,52.86,118883.98810134373,37.9716,38.2241,37.9716,38.1375,118883.9881
2005-09-13 14:30:00,52.86,52.87,52.69,52.7,57134.065032311,38.1375,38.1447,38.0148,38.0221,57134.065
2005-09-13 15:00:00,52.7,52.7,52.56,52.68,98574.21273976818,38.0221,38.0221,37.921,38.0076,98574.2127
2005-09-13 15:30:00,52.68,52.74,52.56,52.63,133654.73381885322,38.0076,38.0509,37.921,37.9716,133654.7338
2005-09-14 09:30:00,52.76,52.82,52.64,52.66,48928.095189250176,38.0653,38.1086,37.9788,37.9932,48928.0952
2005-09-14 10:00:00,52.71,52.87,52.68,52.74,88419.32505898041,38.0293,38.1447,38.0076,38.0509,88419.3251
2005-09-14 10:30:00,52.74,52.77,52.66,52.66,53646.52784901016,38.0509,38.0726,37.9932,37.9932,53646.5278
2005-09-14 11:00:00,52.66,52.78,52.66,52.76,31900.70776489896,37.9932,38.0798,37.9932,38.0653,31900.7078
2005-09-14 11:30:00,52.77,52.79,52.69,52.77,41953.02082264848,38.0726,38.087,38.0148,38.0726,41953.0208
2005-09-14 12:00:00,52.77,52.82,52.69,52.7,42671.0431839163,38.0726,38.1086,38.0148,38.0221,42671.0432
2005-09-14 12:30:00,52.7,52.76,52.69,52.76,35593.394194276334,38.0221,38.0653,38.0148,38.0653,35593.3942
2005-09-14 13:00:00,52.75,52.79,52.69,52.72,20925.22309980511,38.0581,38.087,38.0148,38.0365,20925.2231
2005-09-14 13:30:00,52.74,52.78,52.67,52.78,26464.25274387117,38.0509,38.0798,38.0004,38.0798,26464.2527
2005-09-14 14:00:00,52.78,52.78,52.55,52.67,41440.14770745717,38.0798,38.0798,37.9138,38.0004,41440.1477
2005-09-14 14:30:00,52.68,52.71,52.63,52.69,60006.15447738229,38.0076,38.0293,37.9716,38.0148,60006.1545
2005-09-14 15:00:00,52.69,52.69,52.49,52.52,56928.91578623448,38.0148,38.0148,37.8705,37.8922,56928.9158
2005-09-14 15:30:00,52.51,52.52,52.44,52.48,116627.346394502,37.885,37.8922,37.8345,37.8633,116627.3464
2005-09-15 09:30:00,52.48,52.6,52.45,52.55,91496.56375012822,37.8633,37.9499,37.8417,37.9138,91496.5638
2005-09-15 10:00:00,52.55,52.56,52.42,52.51,46979.177351523234,37.9138,37.921,37.82,37.885,46979.1774
2005-09-15 10:30:00,52.54,52.6,52.43,52.59,21027.797722843367,37.9066,37.9499,37.8273,37.9427,21027.7977
2005-09-15 11:00:00,52.58,52.58,52.41,52.49,34465.07334085547,37.9355,37.9355,37.8128,37.8705,34465.0733
2005-09-15 11:30:00,52.49,52.51,52.3,52.31,53851.67709508667,37.8705,37.885,37.7335,37.7407,53851.6771
2005-09-15 12:00:00,52.31,52.35,52.21,52.34,34054.77484870243,37.7407,37.7695,37.6685,37.7623,34054.7748
2005-09-15 12:30:00,52.34,52.4,52.31,52.4,16514.514309159913,37.7623,37.8056,37.7407,37.8056,16514.5143
2005-09-15 13:00:00,52.4,52.54,52.36,52.37,65750.33336752487,37.8056,37.9066,37.7768,37.784,65750.3334
2005-09-15 13:30:00,52.37,52.43,52.34,52.35,54569.699456354494,37.784,37.8273,37.7623,37.7695,54569.6995
2005-09-15 14:00:00,52.34,52.38,52.25,52.26,30054.36455021028,37.7623,37.7912,37.6974,37.7046,30054.3646
2005-09-15 14:30:00,52.24,52.36,52.23,52.24,50056.41604267104,37.6902,37.7768,37.683,37.6902,50056.416
2005-09-15 15:00:00,52.24,52.27,52.14,52.14,51082.16227305365,37.6902,37.7118,37.618,37.618,51082.1623
2005-09-15 15:30:00,52.13,52.18,52.06,52.15,98266.4888706534,37.6108,37.6469,37.5603,37.6252,98266.4889
2005-09-16 09:30:00,52.19,52.4,52.08,52.21,304338.9065545184,37.6541,37.8056,37.5747,37.6685,304338.9066
2005-09-16 10:00:00,52.17,52.34,52.11,52.16,43286.49092214586,37.6397,37.7623,37.5964,37.6325,43286.4909
2005-09-16 10:30:00,52.16,52.26,52.06,52.23,69750.74366601702,37.6325,37.7046,37.5603,37.683,69750.7437
2005-09-16 11:00:00,52.22,52.24,52.18,52.21,20309.775361575543,37.6757,37.6902,37.6469,37.6685,20309.7754
2005-09-16 11:30:00,52.19,52.25,52.07,52.11,58672.68437788491,37.6541,37.6974,37.5675,37.5964,58672.6844
2005-09-16 12:00:00,52.11,52.11,51.89,51.96,46056.00574417889,37.5964,37.5964,37.4377,37.4882,46056.0057
2005-09-16 12:30:00,51.95,52.07,51.89,52.07,55903.16955585188,37.4809,37.5675,37.4377,37.5675,55903.1696
2005-09-16 13:00:00,52.07,52.22,52.05,52.1,80726.22833111088,37.5675,37.6757,37.5531,37.5892,80726.2283
2005-09-16 13:30:00,52.1,52.11,51.93,51.98,51800.18463432146,37.5892,37.5964,37.4665,37.5026,51800.1846
2005-09-16 14:00:00,51.98,52.09,51.95,51.95,66570.93035183096,37.5026,37.582,37.4809,37.4809,66570.9304
2005-09-16 14:30:00,51.94,52.2,51.94,52.2,82880.29541491435,37.4737,37.6613,37.4737,37.6613,82880.2954
2005-09-16 15:00:00,52.2,52.47,52.2,52.47,134475.3308031593,37.6613,37.8561,37.6613,37.8561,134475.3308
2005-09-16 15:30:00,52.47,52.49,52.37,52.43,92317.16073443428,37.8561,37.8705,37.784,37.8273,92317.1607
2005-09-19 09:30:00,52.28,52.28,52.0,52.1,46568.87885937019,37.719,37.719,37.517,37.5892,46568.8789
2005-09-19 10:00:00,52.13,52.21,52.01,52.08,33541.90173351113,37.6108,37.6685,37.5242,37.5747,33541.9017
2005-09-19 10:30:00,52.08,52.16,51.98,52.0,17232.536670427737,37.5747,37.6325,37.5026,37.517,17232.5367
2005-09-19 11:00:00,51.97,52.03,51.93,52.03,30567.23766540158,37.4954,37.5387,37.4665,37.5387,30567.2377
2005-09-19 11:30:00,52.04,52.06,51.9,51.97,32618.730126166785,37.5459,37.5603,37.4449,37.4954,32618.7301
2005-09-19 12:00:00,51.97,52.18,51.94,52.14,33952.20022566417,37.4954,37.6469,37.4737,37.618,33952.2002
2005-09-19 12:30:00,52.13,52.23,52.11,52.19,24515.33490614422,37.6108,37.683,37.5964,37.6541,24515.3349
2005-09-19 13:00:00,52.2,52.24,52.13,52.21,37850.03590111806,37.6613,37.6902,37.6108,37.6685,37850.0359
2005-09-19 13:30:00,52.21,52.24,52.09,52.13,27489.99897425377,37.6685,37.6902,37.582,37.6108,27489.999
2005-09-19 14:00:00,52.11,52.12,51.99,51.99,40209.25223099805,37.5964,37.6036,37.5098,37.5098,40209.2522
2005-09-19 14:30:00,52.0,52.02,51.97,52.01,25541.081136526824,37.517,37.5314,37.4954,37.5242,25541.0811
2005-09-19 15:00:00,52.01,52.03,51.93,51.98,33029.028618319826,37.5242,37.5387,37.4665,37.5026,33029.0286
2005-09-19 15:30:00,51.98,52.15,51.98,52.09,82469.9969227613,37.5026,37.6252,37.5026,37.582,82469.9969
2005-09-20 09:30:00,52.09,52.25,52.02,52.23,31695.558518822443,37.582,37.6974,37.5314,37.683,31695.5585
2005-09-20 10:00:00,52.22,52.46,52.21,52.37,24925.63339829726,37.6757,37.8489,37.6685,37.784,24925.6334
2005-09-20 10:30:00,52.4,52.4,52.24,52.28,23387.01405272336,37.8056,37.8056,37.6902,37.719,23387.0141
2005-09-20 11:00:00,52.29,52.39,52.29,52.35,17232.536670427737,37.7262,37.7984,37.7262,37.7695,17232.5367
2005-09-20 11:30:00,52.35,52.35,52.24,52.28,14873.320340547749,37.7695,37.7695,37.6902,37.719,14873.3203
2005-09-20 12:00:00,52.28,52.3,52.23,52.3,17847.984408657296,37.719,37.7335,37.683,37.7335,17847.9844
2005-09-20 12:30:00,52.31,52.37,52.3,52.34,22258.69319930249,37.7407,37.784,37.7335,37.7623,22258.6932
2005-09-20 13:00:00,52.34,52.36,52.28,52.31,19591.753000307723,37.7623,37.7768,37.719,37.7407,19591.753
2005-09-20 13:30:00,52.31,52.31,52.26,52.26,13744.999487126885,37.7407,37.7407,37.7046,37.7046,13744.9995
2005-09-20 14:00:00,52.27,52.33,52.02,52.16,39183.506000615445,37.7118,37.7551,37.5314,37.6325,39183.506
2005-09-20 14:30:00,52.16,52.27,51.88,51.9,45030.259513796285,37.6325,37.7118,37.4304,37.4449,45030.2595
2005-09-20 15:00:00,51.92,52.0,51.76,52.0,33541.90173351113,37.4593,37.517,37.3439,37.517,33541.9017
2005-09-20 15:30:00,52.0,52.08,51.89,51.98,35798.543440352856,37.517,37.5747,37.4377,37.5026,35798.5434
2005-09-21 09:30:00,51.52,51.67,51.32,51.47,152220.74058877834,37.1707,37.2789,37.0264,37.1346,152220.7406
2005-09-21 10:00:00,51.46,51.52,51.26,51.38,53441.37860293363,37.1274,37.1707,36.9831,37.0697,53441.3786
2005-09-21 10:30:00,51.38,51.56,51.38,51.48,55287.72181762232,37.0697,37.1996,37.0697,37.1418,55287.7218
2005-09-21 11:00:00,51.47,51.54,51.25,51.27,63391.117037644886,37.1346,37.1851,36.9759,36.9903,63391.117
2005-09-21 11:30:00,51.27,51.33,51.26,51.27,60313.87834649708,36.9903,37.0336,36.9831,36.9903,60313.8783
2005-09-21 12:00:00,51.26,51.34,51.2,51.32,44517.38639860498,36.9831,37.0408,36.9398,37.0264,44517.3864
2005-09-21 12:30:00,51.33,51.33,51.14,51.21,38055.185147194585,37.0336,37.0336,36.8965,36.947,38055.1851
2005-09-21 13:00:00,51.21,51.29,51.09,51.1,70058.4675351318,36.947,37.0048,36.8605,36.8677,70058.4675
2005-09-21 13:30:00,51.1,51.12,50.87,50.96,32311.006257052,36.8677,36.8821,36.7017,36.7667,32311.0063
2005-09-21 14:00:00,50.97,51.17,50.96,51.14,40004.10298492153,36.7739,36.9182,36.7667,36.8965,40004.103
2005-09-21 14:30:00,51.15,51.16,50.99,51.05,144937.94235306184,36.9038,36.911,36.7883,36.8316,144937.9424
2005-09-21 15:00:00,51.05,51.06,50.78,50.78,128320.85342086368,36.8316,36.8388,36.6368,36.6368,128320.8534
2005-09-21 15:30:00,50.78,50.89,50.72,50.74,122986.97302287414,36.6368,36.7162,36.5935,36.608,122986.973
2005-09-22 09:30:00,50.7,50.79,50.36,50.48,115396.45091804289,36.5791,36.644,36.3338,36.4204,115396.4509
2005-09-22 10:00:00,50.48,50.83,50.42,50.73,113755.25694943072,36.4204,36.6729,36.3771,36.6007,113755.2569
2005-09-22 10:30:00,50.73,50.84,50.5,50.57,63083.3931685301,36.6007,36.6801,36.4348,36.4853,63083.3932
2005-09-22 11:00:00,50.58,50.76,50.54,50.56,54364.55021027797,36.4925,36.6224,36.4637,36.4781,54364.5502
2005-09-22 11:30:00,50.58,50.69,50.56,50.62,41440.14770745717,36.4925,36.5719,36.4781,36.5214,41440.1477
2005-09-22 12:00:00,50.65,50.68,50.58,50.65,53749.10247204841,36.543,36.5647,36.4925,36.543,53749.1025
2005-09-22 12:30:00,50.64,50.66,50.57,50.66,28105.44671248333,36.5358,36.5502,36.4853,36.5502,28105.4467
2005-09-22 13:00:00,50.66,50.9,50.61,50.76,69032.7213047492,36.5502,36.7234,36.5142,36.6224,69032.7213
2005-09-22 13:30:00,50.74,51.06,50.73,50.89,53338.80397989537,36.608,36.8388,36.6007,36.7162,53338.804
2005-09-22 14:00:00,50.89,50.99,50.85,50.87,70673.91527336137,36.7162,36.7883,36.6873,36.7017,70673.9153
2005-09-22 14:30:00,50.88,50.94,50.85,50.89,204226.07446917632,36.709,36.7522,36.6873,36.7162,204226.0745
2005-09-22 15:00:00,50.89,51.08,50.84,51.02,68519.8481895579,36.7162,36.8533,36.6801,36.81,68519.8482
2005-09-22 15:30:00,51.02,51.11,50.95,51.07,76828.392655657,36.81,36.8749,36.7595,36.846,76828.3927
2005-09-23 09:30:00,50.89,51.2,50.89,50.95,92522.30998051082,36.7162,36.9398,36.7162,36.7595,92522.31
2005-09-23 10:00:00,50.95,51.04,50.81,50.98,58467.53513180839,36.7595,36.8244,36.6585,36.7811,58467.5351
2005-09-23 10:30:00,50.98,51.08,50.89,51.06,49748.69217355626,36.7811,36.8533,36.7162,36.8388,49748.6922
2005-09-23 11:00:00,51.08,51.25,51.0,51.0,64416.86326802749,36.8533,36.9759,36.7955,36.7955,64416.8633
2005-09-23 11:30:00,51.01,51.08,50.94,51.02,40209.25223099805,36.8028,36.8533,36.7522,36.81,40209.2522
2005-09-23 12:00:00,51.02,51.09,50.99,51.09,54261.97558723972,36.81,36.8605,36.7883,36.8605,54261.9756
2005-09-23 12:30:00,51.09,51.23,51.08,51.2,58159.811262693605,36.8605,36.9615,36.8533,36.9398,58159.8113
2005-09-23 13:00:00,51.2,51.31,51.18,51.2,62570.5200533388,36.9398,37.0192,36.9254,36.9398,62570.5201
2005-09-23 13:30:00,51.2,51.55,51.18,51.51,37644.88665504154,36.9398,37.1924,36.9254,37.1635,37644.8867
2005-09-23 14:00:00,51.49,51.51,51.27,51.35,42158.170068725,37.1491,37.1635,36.9903,37.0481,42158.1701
2005-09-23 14:30:00,51.35,51.35,51.27,51.28,120627.75669299415,37.0481,37.0481,36.9903,36.9976,120627.7567
2005-09-23 15:00:00,51.28,51.44,51.28,51.39,45030.259513796285,36.9976,37.113,36.9976,37.0769,45030.2595
2005-09-23 15:30:00,51.38,51.46,51.32,51.44,96830.44414811776,37.0697,37.1274,37.0264,37.113,96830.4441
2005-09-26 09:30:00,51.64,51.82,51.52,51.74,49133.2444353267,37.2573,37.3872,37.1707,37.3294,49133.2444
2005-09-26 10:00:00,51.73,51.86,51.62,51.79,70058.4675351318,37.3222,37.416,37.2429,37.3655,70058.4675
2005-09-26 10:30:00,51.77,51.77,51.65,51.66,46158.580367217146,37.3511,37.3511,37.2645,37.2717,46158.5804
2005-09-26 11:00:00,51.66,51.73,51.62,51.71,31490.40927274592,37.2717,37.3222,37.2429,37.3078,31490.4093
2005-09-26 11:30:00,51.69,51.69,51.57,51.57,24925.63339829726,37.2934,37.2934,37.2068,37.2068,24925.6334
2005-09-26 12:00:00,51.57,51.81,51.56,51.67,35490.81957123808,37.2068,37.3799,37.1996,37.2789,35490.8196
2005-09-26 12:30:00,51.67,51.7,51.46,51.6,34465.07334085547,37.2789,37.3006,37.1274,37.2284,34465.0733
2005-09-26 13:00:00,51.6,51.64,51.47,51.55,31900.70776489896,37.2284,37.2573,37.1346,37.1924,31900.7078
2005-09-26 13:30:00,51.56,51.56,51.47,51.5,24617.90952918248,37.1996,37.1996,37.1346,37.1563,24617.9095
2005-09-26 14:00:00,51.47,51.49,51.38,51.39,46261.15499025541,37.1346,37.1491,37.0697,37.0769,46261.155
2005-09-26 14:30:00,51.39,51.41,51.11,51.22,55698.02030977536,37.0769,37.0913,36.8749,36.9543,55698.0203
2005-09-26 15:00:00,51.24,51.28,51.22,51.24,25848.805005641603,36.9687,36.9976,36.9543,36.9687,25848.805
2005-09-26 15:30:00,51.25,51.48,51.24,51.43,110575.44363524464,36.9759,37.1418,36.9687,37.1058,110575.4436
2005-09-27 09:30:00,51.41,51.54,51.23,51.29,28310.59595855985,37.0913,37.1851,36.9615,37.0048,28310.596
2005-09-27 10:00:00,51.28,51.45,51.25,51.38,39286.0806236537,36.9976,37.1202,36.9759,37.0697,39286.0806
2005-09-27 10:30:00,51.34,51.37,51.02,51.02,23387.01405272336,37.0408,37.0625,36.81,36.81,23387.0141
2005-09-27 11:00:00,51.02,51.15,51.02,51.04,45235.40875987281,36.81,36.9038,36.81,36.8244,45235.4088
2005-09-27 11:30:00,51.05,51.18,51.01,51.16,18771.15601600164,36.8316,36.9254,36.8028,36.911,18771.156
2005-09-27 12:00:00,51.17,51.3,51.08,51.29,32208.431634013745,36.9182,37.012,36.8533,37.0048,32208.4316
2005-09-27 12:30:00,51.29,51.35,51.27,51.28,12411.5293876295,37.0048,37.0481,36.9903,36.9976,12411.5294
2005-09-27 13:00:00,51.25,51.25,51.07,51.19,17437.685916504255,36.9759,36.9759,36.846,36.9326,17437.6859
2005-09-27 13:30:00,51.19,51.46,51.18,51.46,20207.200738537285,36.9326,37.1274,36.9254,37.1274,20207.2007
2005-09-27 14:00:00,51.46,51.56,51.43,51.55,52723.35624166581,37.1274,37.1996,37.1058,37.1924,52723.3562
2005-09-27 14:30:00,51.55,51.75,51.49,51.68,86983.28033644476,37.1924,37.3366,37.1491,37.2861,86983.2803
2005-09-27 15:00:00,51.69,51.77,51.5,51.5,59082.98287003795,37.2934,37.3511,37.1563,37.1563,59082.9829
2005-09-27 15:30:00,51.48,51.5,51.33,51.39,104831.26474510206,37.1418,37.1563,37.0336,37.0769,104831.2647
2005-09-28 09:30:00,51.09,51.71,50.95,51.61,94266.07857216123,36.8605,37.3078,36.7595,37.2356,94266.0786
2005-09-28 10:00:00,51.61,51.88,51.61,51.86,65852.90799056314,37.2356,37.4304,37.2356,37.416,65852.908
2005-09-28 10:30:00,51.86,51.99,51.72,51.88,46568.87885937019,37.416,37.5098,37.315,37.4304,46568.8789
2005-09-28 11:00:00,51.88,51.98,51.86,51.98,65545.18412144836,37.4304,37.5026,37.416,37.5026,65545.1841
2005-09-28 11:30:00,51.97,52.06,51.86,51.88,127089.95794440457,37.4954,37.5603,37.416,37.4304,127089.9579
2005-09-28 12:00:00,51.87,51.87,51.6,51.7,49440.96830444148,37.4232,37.4232,37.2284,37.3006,49440.9683
2005-09-28 12:30:00,51.68,51.78,51.66,51.78,38568.058262385886,37.2861,37.3583,37.2717,37.3583,38568.0583
2005-09-28 13:00:00,51.78,51.78,51.56,51.56,22976.71556057032,37.3583,37.3583,37.1996,37.1996,22976.7156
2005-09-28 13:30:00,51.54,51.54,51.39,51.4,27695.148220330288,37.1851,37.1851,37.0769,37.0841,27695.1482
2005-09-28 14:00:00,51.41,51.83,51.4,51.78,33131.60324135808,37.0913,37.3944,37.0841,37.3583,33131.6032
2005-09-28 14:30:00,51.8,51.82,51.69,51.79,30874.96153451636,37.3727,37.3872,37.2934,37.3655,30874.9615
2005-09-28 15:00:00,51.76,51.82,51.72,51.72,47184.32659759975,37.3439,37.3872,37.315,37.315,47184.3266
2005-09-28 15:30:00,51.72,51.77,51.67,51.69,72930.5569802031,37.315,37.3511,37.2789,37.2934,72930.557
2005-09-29 09:30:00,51.58,51.67,51.21,51.28,35285.670325161555,37.214,37.2789,36.947,36.9976,35285.6703
2005-09-29 10:00:00,51.28,51.43,51.18,51.2,177454.09785619038,36.9976,37.1058,36.9254,36.9398,177454.0979
2005-09-29 10:30:00,51.2,51.22,50.83,50.85,133347.00994973842,36.9398,36.9543,36.6729,36.6873,133347.0099
2005-09-29 11:00:00,50.85,51.03,50.8,50.99,97856.19037850037,36.6873,36.8172,36.6512,36.7883,97856.1904
2005-09-29 11:30:00,50.99,51.38,50.99,51.34,56518.61729408144,36.7883,37.0697,36.7883,37.0408,56518.6173
2005-09-29 12:00:00,51.36,51.37,51.08,51.09,51287.31151913016,37.0553,37.0625,36.8533,36.8605,51287.3115
2005-09-29 12:30:00,51.1,51.1,50.95,50.97,43183.9162991076,36.8677,36.8677,36.7595,36.7739,43183.9163
2005-09-29 13:00:00,50.97,51.08,50.96,51.08,53338.80397989537,36.7739,36.8533,36.7667,36.8533,53338.804
2005-09-29 13:30:00,51.08,51.12,51.0,51.02,39901.52836188327,36.8533,36.8821,36.7955,36.81,39901.5284
2005-09-29 14:00:00,51.02,51.17,51.01,51.15,54056.82634116319,36.81,36.9182,36.8028,36.9038,54056.8263
2005-09-29 14:30:00,51.15,51.15,51.0,51.02,86162.68335213867,36.9038,36.9038,36.7955,36.81,86162.6834
2005-09-29 15:00:00,51.03,51.04,50.94,50.98,87188.42958252128,36.8172,36.8244,36.7522,36.7811,87188.4296
2005-09-29 15:30:00,50.97,51.06,50.94,51.02,83290.59390706739,36.7739,36.8388,36.7522,36.81,83290.5939
2005-09-30 09:30:00,50.89,50.97,50.75,50.97,58057.23663965535,36.7162,36.7739,36.6152,36.7739,58057.2366
2005-09-30 10:00:00,50.95,50.95,50.63,50.74,37952.61052415632,36.7595,36.7595,36.5286,36.608,37952.6105
2005-09-30 10:30:00,50.77,50.79,50.63,50.74,43183.9162991076,36.6296,36.644,36.5286,36.608,43183.9163
2005-09-30 11:00:00,50.75,50.92,50.7,50.83,44107.08790645194,36.6152,36.7378,36.5791,36.6729,44107.0879
2005-09-30 11:30:00,50.83,50.95,50.79,50.88,29438.916811980715,36.6729,36.7595,36.644,36.709,29438.9168
2005-09-30 12:00:00,50.89,50.93,50.84,50.84,28105.44671248333,36.7162,36.745,36.6801,36.6801,28105.4467
2005-09-30 12:30:00,50.86,50.9,50.85,50.88,24925.63339829726,36.6945,36.7234,36.6873,36.709,24925.6334
2005-09-30 13:00:00,50.87,50.88,50.79,50.79,20514.924607652065,36.7017,36.709,36.644,36.644,20514.9246
2005-09-30 13:30:00,50.81,50.96,50.81,50.89,37542.31203200328,36.6585,36.7667,36.6585,36.7162,37542.312
2005-09-30 14:00:00,50.89,50.92,50.84,50.89,40106.67760795979,36.7162,36.7378,36.6801,36.7162,40106.6776
2005-09-30 14:30:00,50.89,50.91,50.85,50.89,47389.47584367627,36.7162,36.7306,36.6873,36.7162,47389.4758
2005-09-30 15:00:00,50.89,50.96,50.84,50.94,76418.09416350395,36.7162,36.7667,36.6801,36.7522,76418.0942
2005-09-30 15:30:00,50.96,51.1,50.91,51.1,96214.9964098882,36.7667,36.8677,36.7306,36.8677,96214.9964
2005-10-03 09:30:00,51.11,51.24,50.87,51.2,62365.37080726228,36.8749,36.9687,36.7017,36.9398,62365.3708
2005-10-03 10:00:00,51.21,51.29,50.98,51.13,43389.06554518412,36.947,37.0048,36.7811,36.8893,43389.0655
2005-10-03 10:30:00,51.12,51.13,51.04,51.08,34977.946456046775,36.8821,36.8893,36.8244,36.8533,34977.9465
2005-10-03 11:00:00,51.09,51.25,51.08,51.24,25541.081136526824,36.8605,36.9759,36.8533,36.9687,25541.0811
2005-10-03 11:30:00,51.23,51.24,51.15,51.15,47594.62508975279,36.9615,36.9687,36.9038,36.9038,47594.6251
2005-10-03 12:00:00,51.15,51.21,51.14,51.19,33131.60324135808,36.9038,36.947,36.8965,36.9326,33131.6032
2005-10-03 12:30:00,51.19,51.22,51.14,51.15,35593.394194276334,36.9326,36.9543,36.8965,36.9038,35593.3942
2005-10-03 13:00:00,51.15,51.26,51.15,51.19,23899.887167914658,36.9038,36.9831,36.9038,36.9326,23899.8872
2005-10-03 13:30:00,51.2,51.3,51.17,51.28,30669.81228843984,36.9398,37.012,36.9182,36.9976,30669.8123
2005-10-03 14:00:00,51.27,51.36,51.23,51.34,63493.69166068314,36.9903,37.0553,36.9615,37.0408,63493.6917
2005-10-03 14:30:00,51.33,51.56,51.28,51.46,52415.63237255103,37.0336,37.1996,36.9976,37.1274,52415.6324
2005-10-03 15:00:00,51.46,51.54,51.41,51.45,49851.26679659452,37.1274,37.1851,37.0913,37.1202,49851.2668
2005-10-03 15:30:00,51.46,51.55,51.44,51.48,82367.42229972304,37.1274,37.1924,37.113,37.1418,82367.4223
2005-10-04 09:30:00,51.67,51.82,51.6,51.68,67699.25120525181,37.2789,37.3872,37.2284,37.2861,67699.2512
2005-10-04 10:00:00,51.72,52.26,51.7,52.17,72827.98235716483,37.315,37.7046,37.3006,37.6397,72827.9824
2005-10-04 10:30:00,52.17,52.17,51.85,51.99,53646.52784901016,37.6397,37.6397,37.4088,37.5098,53646.5278
2005-10-04 11:00:00,51.98,52.06,51.85,52.06,50466.71453482408,37.5026,37.5603,37.4088,37.5603,50466.7145
2005-10-04 11:30:00,52.06,52.22,52.03,52.21,67288.95271309877,37.5603,37.6757,37.5387,37.6685,67288.9527
2005-10-04 12:00:00,52.21,52.22,52.12,52.22,30567.23766540158,37.6685,37.6757,37.6036,37.6757,30567.2377
2005-10-04 12:30:00,52.22,52.23,52.14,52.17,25541.081136526824,37.6757,37.683,37.618,37.6397,25541.0811
2005-10-04 13:00:00,52.17,52.33,52.17,52.31,44004.51328341368,37.6397,37.7551,37.6397,37.7407,44004.5133
2005-10-04 13:30:00,52.31,52.34,52.2,52.22,42158.170068725,37.7407,37.7623,37.6613,37.6757,42158.1701
2005-10-04 14:00:00,52.22,52.25,52.07,52.14,57544.363524464046,37.6757,37.6974,37.5675,37.618,57544.3635
2005-10-04 14:30:00,52.11,52.12,51.85,51.85,55390.296440660575,37.5964,37.6036,37.4088,37.4088,55390.2964
2005-10-04 15:00:00,51.88,52.02,51.81,51.89,63288.54241460662,37.4304,37.5314,37.3799,37.4377,63288.5424
2005-10-04 15:30:00,51.89,51.92,51.68,51.71,64519.43789106575,37.4377,37.4593,37.2861,37.3078,64519.4379
2005-10-05 09:30:00,51.76,51.76,51.33,51.39,51697.61001128321,37.3439,37.3439,37.0336,37.0769,51697.61
2005-10-05 10:00:00,51.39,51.39,51.14,51.21,71084.2137655144,37.0769,37.0769,36.8965,36.947,71084.2138
2005-10-05 10:30:00,51.2,51.34,51.14,51.21,37542.31203200328,36.9398,37.0408,36.8965,36.947,37542.312
2005-10-05 11:00:00,51.2,51.25,50.99,51.02,37644.88665504154,36.9398,36.9759,36.7883,36.81,37644.8867
2005-10-05 11:30:00,51.02,51.19,51.02,51.12,36721.7150476972,36.81,36.9326,36.81,36.8821,36721.715
2005-10-05 12:00:00,51.12,51.25,51.07,51.13,39183.506000615445,36.8821,36.9759,36.846,36.8893,39183.506
2005-10-05 12:30:00,51.13,51.2,51.03,51.05,26464.25274387117,36.8893,36.9398,36.8172,36.8316,26464.2527
2005-10-05 13:00:00,51.05,51.16,51.03,51.09,32618.730126166785,36.8316,36.911,36.8172,36.8605,32618.7301
2005-10-05 13:30:00,51.09,51.16,50.97,51.02,53646.52784901016,36.8605,36.911,36.7739,36.81,53646.5278
2005-10-05 14:00:00,51.03,51.18,51.01,51.01,60006.15447738229,36.8172,36.9254,36.8028,36.8028,60006.1545
2005-10-05 14:30:00,51.04,51.07,50.8,50.81,56723.766540157965,36.8244,36.846,36.6512,36.6585,56723.7665
2005-10-05 15:00:00,50.81,50.81,50.55,50.66,75802.64642527439,36.6585,36.6585,36.4709,36.5502,75802.6464
2005-10-05 15:30:00,50.67,50.67,50.35,50.36,110678.0182582829,36.5574,36.5574,36.3266,36.3338,110678.0183
2005-10-06 09:30:00,50.55,50.77,50.41,50.65,58057.23663965535,36.4709,36.6296,36.3699,36.543,58057.2366
2005-10-06 10:00:00,50.65,50.83,50.63,50.73,69750.74366601702,36.543,36.6729,36.5286,36.6007,69750.7437
2005-10-06 10:30:00,50.74,51.07,50.69,51.04,118576.26423222896,36.608,36.846,36.5719,36.8244,118576.2642
2005-10-06 11:00:00,51.04,51.12,50.97,51.04,82880.29541491435,36.8244,36.8821,36.7739,36.8244,82880.2954
2005-10-06 11:30:00,51.02,51.08,50.89,50.95,48004.92358190584,36.81,36.8533,36.7162,36.7595,48004.9236
2005-10-06 12:00:00,50.95,51.08,50.69,50.69,37952.61052415632,36.7595,36.8533,36.5719,36.5719,37952.6105
2005-10-06 12:30:00,50.69,50.69,50.5,50.55,37542.31203200328,36.5719,36.5719,36.4348,36.4709,37542.312
2005-10-06 13:00:00,50.54,50.66,50.5,50.52,33029.028618319826,36.4637,36.5502,36.4348,36.4492,33029.0286
2005-10-06 13:30:00,50.52,50.53,50.16,50.22,44107.08790645194,36.4492,36.4564,36.1895,36.2328,44107.0879
2005-10-06 14:00:00,50.22,50.37,50.14,50.35,44825.11026771976,36.2328,36.341,36.1751,36.3266,44825.1103
2005-10-06 14:30:00,50.33,50.37,50.16,50.25,45235.40875987281,36.3121,36.341,36.1895,36.2544,45235.4088
2005-10-06 15:00:00,50.26,50.37,50.21,50.25,76315.51954046568,36.2616,36.341,36.2256,36.2544,76315.5195
2005-10-06 15:30:00,50.24,50.75,50.15,50.69,192840.2913119294,36.2472,36.6152,36.1823,36.5719,192840.2913
2005-10-07 09:30:00,50.76,50.82,50.53,50.75,53031.08011078059,36.6224,36.6657,36.4564,36.6152,53031.0801
2005-10-07 10:00:00,50.74,50.75,50.53,50.61,61749.92306903272,36.608,36.6152,36.4564,36.5142,61749.9231
2005-10-07 10:30:00,50.59,50.69,50.35,50.36,70161.04215817006,36.4997,36.5719,36.3266,36.3338,70161.0422
2005-10-07 11:00:00,50.36,50.44,50.11,50.17,80418.5044619961,36.3338,36.3915,36.1534,36.1967,80418.5045
2005-10-07 11:30:00,50.18,50.18,49.97,50.1,107805.9288132116,36.2039,36.2039,36.0524,36.1462,107805.9288
2005-10-07 12:00:00,50.09,50.22,50.01,50.04,116217.04790234896,36.139,36.2328,36.0813,36.1029,116217.0479
2005-10-07 12:30:00,50.04,50.18,50.03,50.14,69750.74366601702,36.1029,36.2039,36.0957,36.1751,69750.7437
2005-10-07 13:00:00,50.13,50.4,50.11,50.32,81136.52682326392,36.1678,36.3626,36.1534,36.3049,81136.5268
2005-10-07 13:30:00,50.32,50.51,50.31,50.32,122371.52528464458,36.3049,36.442,36.2977,36.3049,122371.5253
2005-10-07 14:00:00,50.32,50.32,50.14,50.24,59801.005231305775,36.3049,36.3049,36.1751,36.2472,59801.0052
2005-10-07 14:30:00,50.24,50.47,50.21,50.22,115088.72704892808,36.2472,36.4132,36.2256,36.2328,115088.727
2005-10-07 15:00:00,50.22,50.45,50.21,50.44,144117.34536875578,36.2328,36.3987,36.2256,36.3915,144117.3454
2005-10-07 15:30:00,50.44,50.6,50.36,50.51,244127.6028310596,36.3915,36.5069,36.3338,36.442,244127.6028
2005-10-10 09:30:00,50.47,50.48,50.09,50.16,42876.19242999282,36.4132,36.4204,36.139,36.1895,42876.1924
2005-10-10 10:00:00,50.14,50.15,49.94,50.13,38465.48363934762,36.1751,36.1823,36.0308,36.1678,38465.4836
2005-10-10 10:30:00,50.12,50.4,50.12,50.4,59390.70673915273,36.1606,36.3626,36.1606,36.3626,59390.7067
2005-10-10 11:00:00,50.38,50.58,50.37,50.54,66673.50497486921,36.3482,36.4925,36.341,36.4637,66673.505
2005-10-10 11:30:00,50.55,50.58,50.29,50.3,47389.47584367627,36.4709,36.4925,36.2833,36.2905,47389.4758
2005-10-10 12:00:00,50.3,50.42,50.3,50.34,28823.469073751152,36.2905,36.3771,36.2905,36.3194,28823.4691
2005-10-10 12:30:00,50.34,50.45,50.3,50.42,32003.282387937223,36.3194,36.3987,36.2905,36.3771,32003.2824
2005-10-10 13:00:00,50.42,50.42,50.37,50.37,23899.887167914658,36.3771,36.3771,36.341,36.341,23899.8872
2005-10-10 13:30:00,50.37,50.51,50.25,50.25,55492.87106369884,36.341,36.442,36.2544,36.2544,55492.8711
2005-10-10 14:00:00,50.25,50.25,49.97,49.98,41440.14770745717,36.2544,36.2544,36.0524,36.0596,41440.1477
2005-10-10 14:30:00,49.97,50.17,49.96,50.12,89342.49666632475,36.0524,36.1967,36.0452,36.1606,89342.4967
2005-10-10 15:00:00,50.11,50.22,50.11,50.12,94368.6531951995,36.1534,36.2328,36.1534,36.1606,94368.6532
2005-10-10 15:30:00,50.12,50.23,50.12,50.17,69955.89291209355,36.1606,36.24,36.1606,36.1967,69955.8929
2005-10-11 09:30:00,50.11,50.29,50.02,50.24,62775.66929941532,36.1534,36.2833,36.0885,36.2472,62775.6693
2005-10-11 10:00:00,50.27,50.36,50.03,50.16,47081.75197456149,36.2689,36.3338,36.0957,36.1895,47081.752
2005-10-11 10:30:00,50.19,50.25,50.12,50.18,102472.04841522207,36.2111,36.2544,36.1606,36.2039,102472.0484
2005-10-11 11:00:00,50.17,50.18,49.96,49.98,54364.55021027797,36.1967,36.2039,36.0452,36.0596,54364.5502
2005-10-11 11:30:00,49.98,50.01,49.8,49.83,66878.65422094574,36.0596,36.0813,35.9298,35.9514,66878.6542
2005-10-11 12:00:00,49.83,49.84,49.56,49.59,89650.22053543953,35.9514,35.9586,35.7566,35.7782,89650.2205
2005-10-11 12:30:00,49.62,49.66,49.54,49.56,124628.1669914863,35.7999,35.8288,35.7422,35.7566,124628.167
2005-10-11 13:00:00,49.56,49.68,49.54,49.65,60724.17683865011,35.7566,35.8432,35.7422,35.8215,60724.1768
2005-10-11 13:30:00,49.65,49.72,49.55,49.58,37029.43891681198,35.8215,35.872,35.7494,35.771,37029.4389
2005-10-11 14:00:00,49.58,49.73,49.43,49.54,96933.018771156,35.771,35.8793,35.6628,35.7422,96933.0188
2005-10-11 14:30:00,49.52,49.54,49.29,49.35,74264.02707970048,35.7277,35.7422,35.5618,35.6051,74264.0271
2005-10-11 15:00:00,49.35,49.48,49.27,49.36,81751.97456149348,35.6051,35.6989,35.5474,35.6123,81751.9746
2005-10-11 15:30:00,49.37,49.37,49.18,49.29,154990.25541081137,35.6195,35.6195,35.4824,35.5618,154990.2554
2005-10-12 09:30:00,49.16,49.28,49.0,49.22,76725.81803261873,35.468,35.5546,35.3526,35.5113,76725.818
2005-10-12 10:00:00,49.23,49.23,48.65,48.69,95086.67555646732,35.5185,35.5185,35.1001,35.1289,95086.6756
2005-10-12 10:30:00,48.69,48.76,48.46,48.55,112421.78684993333,35.1289,35.1794,34.963,35.0279,112421.7868
2005-10-12 11:00:00,48.55,48.91,48.55,48.91,67596.67658221356,35.0279,35.2876,35.0279,35.2876,67596.6766
2005-10-12 11:30:00,48.92,48.96,48.72,48.75,45543.13262898759,35.2949,35.3237,35.1506,35.1722,45543.1326
2005-10-12 12:00:00,48.73,48.91,48.6,48.89,45748.28187506411,35.1578,35.2876,35.064,35.2732,45748.2819
2005-10-12 12:30:00,48.89,49.01,48.89,49.0,48415.22207405888,35.2732,35.3598,35.2732,35.3526,48415.2221
2005-10-12 13:00:00,49.0,49.11,48.94,48.98,47286.901220638014,35.3526,35.4319,35.3093,35.3381,47286.9012
2005-10-12 13:30:00,48.98,49.05,48.89,49.0,49543.54292747974,35.3381,35.3886,35.2732,35.3526,49543.5429
2005-10-12 14:00:00,48.99,49.08,48.87,49.01,38978.35675453892,35.3454,35.4103,35.2588,35.3598,38978.3568
2005-10-12 14:30:00,49.01,49.05,48.87,48.87,62878.24392245359,35.3598,35.3886,35.2588,35.2588,62878.2439
2005-10-12 15:00:00,48.88,49.22,48.84,49.17,91701.71299620472,35.266,35.5113,35.2371,35.4752,91701.713
2005-10-12 15:30:00,49.17,49.42,49.13,49.26,103805.51851471946,35.4752,35.6556,35.4464,35.5402,103805.5185
2005-10-13 09:30:00,49.28,49.64,49.2,49.64,78879.8851164222,35.5546,35.8143,35.4969,35.8143,78879.8851
2005-10-13 10:00:00,49.67,49.82,49.58,49.64,45953.43112114063,35.836,35.9442,35.771,35.8143,45953.4311
2005-10-13 10:30:00,49.59,49.75,49.35,49.36,102061.74992306904,35.7782,35.8937,35.6051,35.6123,102061.7499
2005-10-13 11:00:00,49.36,49.48,49.35,49.36,78161.86275515438,35.6123,35.6989,35.6051,35.6123,78161.8628
2005-10-13 11:30:00,49.37,49.37,49.04,49.13,57852.087393578826,35.6195,35.6195,35.3814,35.4464,57852.0874
2005-10-13 12:00:00,49.09,49.35,49.09,49.28,47492.050466714536,35.4175,35.6051,35.4175,35.5546,47492.0505
2005-10-13 12:30:00,49.28,49.48,49.2,49.41,39286.0806236537,35.5546,35.6989,35.4969,35.6484,39286.0806
2005-10-13 13:00:00,49.39,49.4,49.27,49.34,42260.744691763255,35.634,35.6412,35.5474,35.5979,42260.7447
2005-10-13 13:30:00,49.3,49.33,49.13,49.33,49440.96830444148,35.569,35.5907,35.4464,35.5907,49440.9683
2005-10-13 14:00:00,49.33,49.66,49.32,49.46,94778.95168735254,35.5907,35.8288,35.5834,35.6845,94778.9517
2005-10-13 14:30:00,49.43,49.65,49.43,49.54,95086.67555646732,35.6628,35.8215,35.6628,35.7422,95086.6756
2005-10-13 15:00:00,49.54,49.66,49.52,49.61,89752.79515847779,35.7422,35.8288,35.7277,35.7927,89752.7952
2005-10-13 15:30:00,49.61,49.66,49.5,49.59,136321.67401784798,35.7927,35.8288,35.7133,35.7782,136321.674
2005-10-14 09:30:00,49.64,49.67,49.12,49.22,59390.70673915273,35.8143,35.836,35.4392,35.5113,59390.7067
2005-10-14 10:00:00,49.23,49.42,49.13,49.37,43389.06554518412,35.5185,35.6556,35.4464,35.6195,43389.0655
2005-10-14 10:30:00,49.37,49.73,49.36,49.64,63083.3931685301,35.6195,35.8793,35.6123,35.8143,63083.3932
2005-10-14 11:00:00,49.65,49.94,49.64,49.84,70058.4675351318,35.8215,36.0308,35.8143,35.9586,70058.4675
2005-10-14 11:30:00,49.84,49.93,49.82,49.86,38670.632885424144,35.9586,36.0236,35.9442,35.973,38670.6329
2005-10-14 12:00:00,49.86,50.04,49.85,50.02,35901.11806339111,35.973,36.1029,35.9658,36.0885,35901.1181
2005-10-14 12:30:00,50.02,50.07,49.8,49.8,42465.89393783978,36.0885,36.1246,35.9298,35.9298,42465.8939
2005-10-14 13:00:00,49.79,49.97,49.72,49.96,34362.49871781721,35.9225,36.0524,35.872,36.0452,34362.4987
2005-10-14 13:30:00,49.96,50.06,49.91,50.01,36926.86429377372,36.0452,36.1173,36.0091,36.0813,36926.8643
2005-10-14 14:00:00,50.01,50.02,49.88,49.94,41132.4238383424,36.0813,36.0885,35.9875,36.0308,41132.4238
2005-10-14 14:30:00,49.94,50.1,49.93,50.04,51287.31151913016,36.0308,36.1462,36.0236,36.1029,51287.3115
2005-10-14 15:00:00,50.04,50.1,49.91,49.97,46774.02810544671,36.1029,36.1462,36.0091,36.0524,46774.0281
2005-10-14 15:30:00,49.97,50.13,49.97,50.09,104831.26474510206,36.0524,36.1678,36.0524,36.139,104831.2647
2005-10-17 09:30:00,49.96,49.97,49.7,49.71,54877.42332546927,36.0452,36.0524,35.8576,35.8648,54877.4233
2005-10-17 10:00:00,49.71,49.86,49.55,49.61,49133.2444353267,35.8648,35.973,35.7494,35.7927,49133.2444
2005-10-17 10:30:00,49.61,49.74,49.58,49.67,60826.75146168838,35.7927,35.8865,35.771,35.836,60826.7515
2005-10-17 11:00:00,49.66,49.71,49.6,49.64,73648.57934147092,35.8288,35.8648,35.7855,35.8143,73648.5793
2005-10-17 11:30:00,49.63,49.65,49.55,49.59,44517.38639860498,35.8071,35.8215,35.7494,35.7782,44517.3864
2005-10-17 12:00:00,49.59,49.59,49.47,49.56,73956.3032105857,35.7782,35.7782,35.6917,35.7566,73956.3032
2005-10-17 12:30:00,49.56,49.56,49.3,49.37,33747.05097958765,35.7566,35.7566,35.569,35.6195,33747.051
2005-10-17 13:00:00,49.36,49.44,49.32,49.44,23797.3125448764,35.6123,35.67,35.5834,35.67,23797.3125
2005-10-17 13:30:00,49.45,49.51,49.41,49.49,26464.25274387117,35.6772,35.7205,35.6484,35.7061,26464.2527
2005-10-17 14:00:00,49.49,49.49,49.24,49.26,41440.14770745717,35.7061,35.7061,35.5257,35.5402,41440.1477
2005-10-17 14:30:00,49.26,49.36,49.26,49.34,57236.63965534927,35.5402,35.6123,35.5402,35.5979,57236.6397
2005-10-17 15:00:00,49.34,49.45,49.3,49.43,61544.7738229562,35.5979,35.6772,35.569,35.6628,61544.7738
2005-10-17 15:30:00,49.45,49.62,49.45,49.57,152938.76295004616,35.6772,35.7999,35.6772,35.7638,152938.763
2005-10-18 09:30:00,49.59,50.01,49.57,49.66,62980.81854549184,35.7782,36.0813,35.7638,35.8288,62980.8185
2005-10-18 10:00:00,49.66,49.74,49.61,49.63,29541.491435018976,35.8288,35.8865,35.7927,35.8071,29541.4914
2005-10-18 10:30:00,49.62,49.71,49.59,49.69,25848.805005641603,35.7999,35.8648,35.7782,35.8504,25848.805
2005-10-18 11:00:00,49.69,49.81,49.68,49.79,31387.83464970766,35.8504,35.937,35.8432,35.9225,31387.8346
2005-10-18 11:30:00,49.79,49.91,49.76,49.89,16719.663555236435,35.9225,36.0091,35.9009,35.9947,16719.6636
2005-10-18 12:00:00,49.89,49.97,49.87,49.91,22874.14093753205,35.9947,36.0524,35.9803,36.0091,22874.1409
2005-10-18 12:30:00,49.93,49.99,49.91,49.95,24105.036413991176,36.0236,36.0668,36.0091,36.038,24105.0364
2005-10-18 13:00:00,49.94,50.07,49.93,50.0,41747.87157657195,36.0308,36.1246,36.0236,36.0741,41747.8716
2005-10-18 13:30:00,49.99,50.08,49.88,50.08,39080.93137757719,36.0668,36.1318,35.9875,36.1318,39080.9314
2005-10-18 14:00:00,50.08,50.21,50.0,50.12,57954.66201661708,36.1318,36.2256,36.0741,36.1606,57954.662
2005-10-18 14:30:00,50.13,50.13,49.97,50.07,46671.45348240845,36.1678,36.1678,36.0524,36.1246,46671.4535
2005-10-18 15:00:00,50.07,50.13,50.02,50.12,47902.34895886757,36.1246,36.1678,36.0885,36.1606,47902.349
2005-10-18 15:30:00,50.12,50.15,50.05,50.05,134167.6069340445,36.1606,36.1823,36.1101,36.1101,134167.6069
2005-10-19 09:30:00,50.21,50.22,49.56,49.85,104523.54087598728,36.2256,36.2328,35.7566,35.9658,104523.5409
2005-10-19 10:00:00,49.85,50.19,49.76,49.76,94163.50394912298,35.9658,36.2111,35.9009,35.9009,94163.5039
2005-10-19 10:30:00,49.76,50.24,49.76,50.16,74264.02707970048,35.9009,36.2472,35.9009,36.1895,74264.0271
2005-10-19 11:00:00,50.15,50.23,50.06,50.19,58672.68437788491,36.1823,36.24,36.1173,36.2111,58672.6844
2005-10-19 11:30:00,50.2,50.4,50.05,50.08,58057.23663965535,36.2184,36.3626,36.1101,36.1318,58057.2366
2005-10-19 12:00:00,50.09,50.33,50.08,50.3,50569.289157862346,36.139,36.3121,36.1318,36.2905,50569.2892
2005-10-19 12:30:00,50.29,50.42,50.11,50.21,54877.42332546927,36.2833,36.3771,36.1534,36.2256,54877.4233
2005-10-19 13:00:00,50.21,50.31,50.04,50.14,40722.12534618935,36.2256,36.2977,36.1029,36.1751,40722.1253
2005-10-19 13:30:00,50.16,50.36,50.14,50.25,48004.92358190584,36.1895,36.3338,36.1751,36.2544,48004.9236
2005-10-19 14:00:00,50.25,50.38,50.21,50.35,50261.56528874756,36.2544,36.3482,36.2256,36.3266,50261.5653
2005-10-19 14:30:00,50.38,50.54,50.33,50.48,41747.87157657195,36.3482,36.4637,36.3121,36.4204,41747.8716
2005-10-19 15:00:00,50.48,50.54,50.45,50.49,38157.75977023284,36.4204,36.4637,36.3987,36.4276,38157.7598
2005-10-19 15:30:00,50.5,50.59,50.46,50.58,71391.93763462918,36.4348,36.4997,36.4059,36.4925,71391.9376
2005-10-20 09:30:00,50.59,50.6,50.24,50.24,37850.03590111806,36.4997,36.5069,36.2472,36.2472,37850.0359
2005-10-20 10:00:00,50.26,50.5,50.17,50.29,39798.953738845004,36.2616,36.4348,36.1967,36.2833,39798.9537
2005-10-20 10:30:00,50.29,50.39,50.21,50.23,43594.21479126064,36.2833,36.3554,36.2256,36.24,43594.2148
2005-10-20 11:00:00,50.26,50.29,50.02,50.29,27592.57359729203,36.2616,36.2833,36.0885,36.2833,27592.5736
2005-10-20 11:30:00,50.29,50.33,50.06,50.15,23181.86480664684,36.2833,36.3121,36.1173,36.1823,23181.8648
2005-10-20 12:00:00,50.16,50.28,50.08,50.21,42978.76705303108,36.1895,36.2761,36.1318,36.2256,42978.7671
2005-10-20 12:30:00,50.17,50.19,49.99,50.07,32105.857010975484,36.1967,36.2111,36.0668,36.1246,32105.857
2005-10-20 13:00:00,50.06,50.17,50.06,50.11,44004.51328341368,36.1173,36.1967,36.1173,36.1534,44004.5133
2005-10-20 13:30:00,50.11,50.23,50.06,50.12,48825.52056621192,36.1534,36.24,36.1173,36.1606,48825.5206
2005-10-20 14:00:00,50.11,50.15,49.91,50.05,54364.55021027797,36.1534,36.1823,36.0091,36.1101,54364.5502
2005-10-20 14:30:00,50.08,50.16,50.01,50.11,46158.580367217146,36.1318,36.1895,36.0813,36.1534,46158.5804
2005-10-20 15:00:00,50.11,50.19,49.69,49.7,67699.25120525181,36.1534,36.2111,35.8504,35.8576,67699.2512
2005-10-20 15:30:00,49.75,50.1,49.72,49.91,100728.27982357163,35.8937,36.1462,35.872,36.0091,100728.2798
2005-10-21 09:30:00,50.15,50.15,49.64,49.88,130269.7712585906,36.1823,36.1823,35.8143,35.9875,130269.7713
2005-10-21 10:00:00,49.91,50.4,49.82,50.22,80521.07908503436,36.0091,36.3626,35.9442,36.2328,80521.0791
2005-10-21 10:30:00,50.17,50.18,49.87,49.92,50569.289157862346,36.1967,36.2039,35.9803,36.0163,50569.2892
2005-10-21 11:00:00,49.93,50.0,49.86,49.93,36516.56580162068,36.0236,36.0741,35.973,36.0236,36516.5658
2005-10-21 11:30:00,49.91,49.94,49.62,49.75,61134.47533080316,36.0091,36.0308,35.7999,35.8937,61134.4753
2005-10-21 12:00:00,49.75,49.81,49.53,49.67,41029.84921530413,35.8937,35.937,35.735,35.836,41029.8492
2005-10-21 12:30:00,49.67,49.86,49.5,49.8,39491.22986973023,35.836,35.973,35.7133,35.9298,39491.2299
2005-10-21 13:00:00,49.79,49.79,49.64,49.65,26771.976612985945,35.9225,35.9225,35.8143,35.8215,26771.9766
2005-10-21 13:30:00,49.66,49.85,49.63,49.68,38157.75977023284,35.8288,35.9658,35.8071,35.8432,38157.7598
2005-10-21 14:00:00,49.66,49.74,49.56,49.58,29644.06605805724,35.8288,35.8865,35.7566,35.771,29644.0661
2005-10-21 14:30:00,49.59,49.69,49.49,49.61,37234.588162888496,35.7782,35.8504,35.7061,35.7927,37234.5882
2005-10-21 15:00:00,49.63,49.65,49.52,49.64,27695.148220330288,35.8071,35.8215,35.7277,35.8143,27695.1482
2005-10-21 15:30:00,49.64,49.65,49.51,49.57,78777.31049338393,35.8143,35.8215,35.7205,35.7638,78777.3105
2005-10-24 09:30:00,49.57,50.05,49.52,49.92,38978.35675453892,35.7638,36.1101,35.7277,36.0163,38978.3568
2005-10-24 10:00:00,49.91,50.01,49.82,49.82,31182.68540363114,36.0091,36.0813,35.9442,35.9442,31182.6854
2005-10-24 10:30:00,49.81,49.99,49.8,49.87,32721.304749205046,35.937,36.0668,35.9298,35.9803,32721.3047
2005-10-24 11:00:00,49.86,50.26,49.86,50.26,37644.88665504154,35.973,36.2616,35.973,36.2616,37644.8867
2005-10-24 11:30:00,50.26,50.29,50.12,50.22,57749.51277054057,36.2616,36.2833,36.1606,36.2328,57749.5128
2005-10-24 12:00:00,50.23,50.48,50.22,50.43,32003.282387937223,36.24,36.4204,36.2328,36.3843,32003.2824
2005-10-24 12:30:00,50.43,50.44,50.34,50.42,25028.20802133552,36.3843,36.3915,36.3194,36.3771,25028.208
2005-10-24 13:00:00,50.39,50.52,50.31,50.46,30977.53615755462,36.3554,36.4492,36.2977,36.4059,30977.5362
2005-10-24 13:30:00,50.45,50.51,50.3,50.45,25438.506513488563,36.3987,36.442,36.2905,36.3987,25438.5065
2005-10-24 14:00:00,50.43,50.48,50.26,50.39,28515.74520463637,36.3843,36.4204,36.2616,36.3554,28515.7452
2005-10-24 14:30:00,50.39,50.44,50.31,50.32,26669.401989947684,36.3554,36.3915,36.2977,36.3049,26669.402
2005-10-24 15:00:00,50.3,50.45,50.3,50.4,29438.916811980715,36.2905,36.3987,36.2905,36.3626,29438.9168
2005-10-24 15:30:00,50.42,50.63,50.39,50.59,65134.885629295306,36.3771,36.5286,36.3554,36.4997,65134.8856
2005-10-25 09:30:00,50.5,50.5,49.97,50.27,25643.65575956508,36.4348,36.4348,36.0524,36.2689,25643.6558
2005-10-25 10:00:00,50.2,50.43,50.14,50.42,34567.64796389373,36.2184,36.3843,36.1751,36.3771,34567.648
2005-10-25 10:30:00,50.44,50.46,50.3,50.31,41953.02082264848,36.3915,36.4059,36.2905,36.2977,41953.0208
2005-10-25 11:00:00,50.33,50.33,50.03,50.1,39696.37911580675,36.3121,36.3121,36.0957,36.1462,39696.3791
2005-10-25 11:30:00,50.04,50.21,50.0,50.04,34567.64796389373,36.1029,36.2256,36.0741,36.1029,34567.648
2005-10-25 12:00:00,50.08,50.13,49.91,49.96,25438.506513488563,36.1318,36.1678,36.0091,36.0452,25438.5065
2005-10-25 12:30:00,49.97,49.99,49.83,49.89,24617.90952918248,36.0524,36.0668,35.9514,35.9947,24617.9095
2005-10-25 13:00:00,49.9,49.91,49.82,49.84,41440.14770745717,36.0019,36.0091,35.9442,35.9586,41440.1477
2005-10-25 13:30:00,49.86,49.86,49.67,49.72,71802.23612678223,35.973,35.973,35.836,35.872,71802.2361
2005-10-25 14:00:00,49.74,49.89,49.59,49.67,66981.22884398399,35.8865,35.9947,35.7782,35.836,66981.2288
2005-10-25 14:30:00,49.68,49.8,49.6,49.67,50774.43840393886,35.8432,35.9298,35.7855,35.836,50774.4384
2005-10-25 15:00:00,49.69,49.8,49.6,49.8,52415.63237255103,35.8504,35.9298,35.7855,35.9298,52415.6324
2005-10-25 15:30:00,49.8,49.92,49.74,49.83,121038.05518514718,35.9298,36.0163,35.8865,35.9514,121038.0552
2005-10-26 09:30:00,49.78,49.99,49.62,49.89,35593.394194276334,35.9153,36.0668,35.7999,35.9947,35593.3942
2005-10-26 10:00:00,49.87,49.87,49.57,49.62,73033.13160324136,35.9803,35.9803,35.7638,35.7999,73033.1316
2005-10-26 10:30:00,49.62,49.7,49.49,49.56,54159.40096420146,35.7999,35.8576,35.7061,35.7566,54159.401
2005-10-26 11:00:00,49.56,49.74,49.46,49.59,59801.005231305775,35.7566,35.8865,35.6845,35.7782,59801.0052
2005-10-26 11:30:00,49.6,49.67,49.47,49.51,59698.43060826751,35.7855,35.836,35.6917,35.7205,59698.4306
2005-10-26 12:00:00,49.5,49.57,49.48,49.51,33336.752487434605,35.7133,35.7638,35.6989,35.7205,33336.7525
2005-10-26 12:30:00,49.51,49.65,49.51,49.59,36003.69268642938,35.7205,35.8215,35.7205,35.7782,36003.6927
2005-10-26 13:00:00,49.58,49.59,49.29,49.48,33541.90173351113,35.771,35.7782,35.5618,35.6989,33541.9017
2005-10-26 13:30:00,49.48,49.48,49.23,49.36,42876.19242999282,35.6989,35.6989,35.5185,35.6123,42876.1924
2005-10-26 14:00:00,49.35,49.47,49.28,49.34,64109.1393989127,35.6051,35.6917,35.5546,35.5979,64109.1394
2005-10-26 14:30:00,49.33,49.41,49.17,49.26,224638.42445379007,35.5907,35.6484,35.4752,35.5402,224638.4245
2005-10-26 15:00:00,49.26,49.52,49.25,49.42,77648.98963996307,35.5402,35.7277,35.5329,35.6556,77648.9896
2005-10-26 15:30:00,49.42,49.46,49.21,49.3,89034.77279720997,35.6556,35.6845,35.5041,35.569,89034.7728
2005-10-27 09:30:00,49.29,49.47,49.09,49.13,43183.9162991076,35.5618,35.6917,35.4175,35.4464,43183.9163
2005-10-27 10:00:00,49.13,49.13,48.96,49.06,32721.304749205046,35.4464,35.4464,35.3237,35.3959,32721.3047
2005-10-27 10:30:00,49.06,49.16,48.96,49.07,54569.699456354494,35.3959,35.468,35.3237,35.4031,54569.6995
2005-10-27 11:00:00,49.06,49.16,48.97,49.07,47492.050466714536,35.3959,35.468,35.3309,35.4031,47492.0505
2005-10-27 11:30:00,49.07,49.13,48.97,49.1,41645.296953533696,35.4031,35.4464,35.3309,35.4247,41645.297
2005-10-27 12:00:00,49.1,49.2,49.09,49.13,36926.86429377372,35.4247,35.4969,35.4175,35.4464,36926.8643
2005-10-27 12:30:00,49.13,49.13,49.03,49.09,21335.52159195815,35.4464,35.4464,35.3742,35.4175,21335.5216
2005-10-27 13:00:00,49.09,49.14,48.89,48.91,32105.857010975484,35.4175,35.4536,35.2732,35.2876,32105.857
2005-10-27 13:30:00,48.91,48.98,48.88,48.97,35490.81957123808,35.2876,35.3381,35.266,35.3309,35490.8196
2005-10-27 14:00:00,48.98,48.99,48.92,48.99,43696.7894142989,35.3381,35.3454,35.2949,35.3454,43696.7894
2005-10-27 14:30:00,49.0,49.08,48.92,48.96,69135.29592778746,35.3526,35.4103,35.2949,35.3237,69135.2959
2005-10-27 15:00:00,48.95,48.96,48.81,48.85,60929.32608472664,35.3165,35.3237,35.2155,35.2444,60929.3261
2005-10-27 15:30:00,48.83,49.01,48.82,48.83,68519.8481895579,35.2299,35.3598,35.2227,35.2299,68519.8482
2005-10-28 09:30:00,49.13,49.31,48.77,48.86,75494.9225561596,35.4464,35.5762,35.1866,35.2516,75494.9226
2005-10-28 10:00:00,48.81,49.02,48.76,48.95,27182.275105138982,35.2155,35.367,35.1794,35.3165,27182.2751
2005-10-28 10:30:00,48.97,48.97,48.62,48.72,50261.56528874756,35.3309,35.3309,35.0784,35.1506,50261.5653
2005-10-28 11:00:00,48.72,48.74,48.52,48.65,125448.7639757924,35.1506,35.165,35.0063,35.1001,125448.764
2005-10-28 11:30:00,48.66,48.88,48.6,48.88,55903.16955585188,35.1073,35.266,35.064,35.266,55903.1696
2005-10-28 12:00:00,48.88,48.91,48.79,48.83,42876.19242999282,35.266,35.2876,35.2011,35.2299,42876.1924
2005-10-28 12:30:00,48.83,48.9,48.77,48.78,22258.69319930249,35.2299,35.2804,35.1866,35.1938,22258.6932
2005-10-28 13:00:00,48.75,49.03,48.75,48.88,110985.74212739768,35.1722,35.3742,35.1722,35.266,110985.7421
2005-10-28 13:30:00,48.87,48.94,48.74,48.81,43491.64016822238,35.2588,35.3093,35.165,35.2155,43491.6402
2005-10-28 14:00:00,48.84,49.01,48.73,48.91,165863.16545286696,35.2371,35.3598,35.1578,35.2876,165863.1655
2005-10-28 14:30:00,48.91,48.99,48.8,48.92,108626.5257975177,35.2876,35.3454,35.2083,35.2949,108626.5258
2005-10-28 15:00:00,48.95,49.12,48.94,49.07,72109.959995897,35.3165,35.4392,35.3093,35.4031,72109.96
2005-10-28 15:30:00,49.06,49.22,49.03,49.21,186275.5154374808,35.3959,35.5113,35.3742,35.5041,186275.5154
2005-10-31 09:30:00,49.27,49.43,49.24,49.4,187403.8362909016,35.5474,35.6628,35.5257,35.6412,187403.8363
2005-10-31 10:00:00,49.35,49.55,49.28,49.51,208841.93250589803,35.6051,35.7494,35.5546,35.7205,208841.9325
2005-10-31 10:30:00,49.52,49.52,49.37,49.52,51389.88614216843,35.7277,35.7277,35.6195,35.7277,51389.8861
2005-10-31 11:00:00,49.51,49.53,49.46,49.49,72930.5569802031,35.7205,35.735,35.6845,35.7061,72930.557
2005-10-31 11:30:00,49.5,49.52,49.43,49.45,40619.55072315109,35.7133,35.7277,35.6628,35.6772,40619.5507
2005-10-31 12:00:00,49.44,49.47,49.33,49.43,60724.17683865011,35.67,35.6917,35.5907,35.6628,60724.1768
2005-10-31 12:30:00,49.43,49.44,49.38,49.41,43286.49092214586,35.6628,35.67,35.6267,35.6484,43286.4909
2005-10-31 13:00:00,49.4,49.46,49.38,49.42,80418.5044619961,35.6412,35.6845,35.6267,35.6556,80418.5045
2005-10-31 13:30:00,49.42,49.47,49.39,49.47,36824.28967073546,35.6556,35.6917,35.634,35.6917,36824.2897
2005-10-31 14:00:00,49.46,49.5,49.39,49.43,65545.18412144836,35.6845,35.7133,35.634,35.6628,65545.1841
2005-10-31 14:30:00,49.43,49.54,49.39,49.47,85957.53410606216,35.6628,35.7422,35.634,35.6917,85957.5341
2005-10-31 15:00:00,49.48,49.51,49.41,49.46,97753.61575546207,35.6989,35.7205,35.6484,35.6845,97753.6158
2005-10-31 15:30:00,49.44,49.5,49.33,49.46,336957.6366806852,35.67,35.7133,35.5907,35.6845,336957.6367
2005-11-01 09:30:00,49.38,49.51,49.25,49.3,79905.6313468048,35.6267,35.7205,35.5329,35.569,79905.6313
2005-11-01 10:00:00,49.29,49.42,49.21,49.31,47286.901220638014,35.5618,35.6556,35.5041,35.5762,47286.9012
2005-11-01 10:30:00,49.33,49.52,49.26,49.39,132628.9875884706,35.5907,35.7277,35.5402,35.634,132628.9876
2005-11-01 11:00:00,49.39,49.49,49.31,49.46,106575.03333675249,35.634,35.7061,35.5762,35.6845,106575.0333
2005-11-01 11:30:00,49.46,49.5,49.32,49.49,74264.02707970048,35.6845,35.7133,35.5834,35.7061,74264.0271
2005-11-01 12:00:00,49.49,49.57,49.43,49.46,42568.46856087804,35.7061,35.7638,35.6628,35.6845,42568.4686
2005-11-01 12:30:00,49.45,49.49,49.4,49.43,35388.24494819981,35.6772,35.7061,35.6412,35.6628,35388.2449
2005-11-01 13:00:00,49.43,49.5,49.43,49.5,32618.730126166785,35.6628,35.7133,35.6628,35.7133,32618.7301
2005-11-01 13:30:00,49.52,49.57,49.45,49.54,59493.28136219099,35.7277,35.7638,35.6772,35.7422,59493.2814
2005-11-01 14:00:00,49.53,49.64,49.43,49.57,66160.63185967792,35.735,35.8143,35.6628,35.7638,66160.6319
2005-11-01 14:30:00,49.57,49.6,49.44,49.48,216124.7307416145,35.7638,35.7855,35.67,35.6989,216124.7307
2005-11-01 15:00:00,49.48,49.57,49.47,49.54,48825.52056621192,35.6989,35.7638,35.6917,35.7422,48825.5206
2005-11-01 15:30:00,49.54,49.57,49.47,49.51,56621.1919171197,35.7422,35.7638,35.6917,35.7205,56621.1919
2005-11-02 09:30:00,49.48,50.16,49.48,49.9,53543.95322597189,35.6989,36.1895,35.6989,36.0019,53543.9532
2005-11-02 10:00:00,49.93,50.05,49.75,49.85,41645.296953533696,36.0236,36.1101,35.8937,35.9658,41645.297
2005-11-02 10:30:00,49.85,50.09,49.7,50.03,98471.63811672993,35.9658,36.139,35.8576,36.0957,98471.6381
2005-11-02 11:00:00,50.03,50.15,49.94,49.98,72212.53461893527,36.0957,36.1823,36.0308,36.0596,72212.5346
2005-11-02 11:30:00,49.98,50.09,49.86,50.08,38055.185147194585,36.0596,36.139,35.973,36.1318,38055.1851
2005-11-02 12:00:00,50.08,50.09,49.79,49.94,40106.67760795979,36.1318,36.139,35.9225,36.0308,40106.6776
2005-11-02 12:30:00,49.94,50.07,49.83,49.95,36721.7150476972,36.0308,36.1246,35.9514,36.038,36721.715
2005-11-02 13:00:00,49.96,50.06,49.91,50.01,148015.18104420966,36.0452,36.1173,36.0091,36.0813,148015.181
2005-11-02 13:30:00,50.01,50.11,49.94,49.94,50877.013026977125,36.0813,36.1534,36.0308,36.0308,50877.013
2005-11-02 14:00:00,49.95,50.07,49.87,50.02,61237.049953841415,36.038,36.1246,35.9803,36.0885,61237.05
2005-11-02 14:30:00,50.04,50.15,50.0,50.08,94060.92932608472,36.1029,36.1823,36.0741,36.1318,94060.9293
2005-11-02 15:00:00,50.08,50.33,50.08,50.33,135501.0770335419,36.1318,36.3121,36.1318,36.3121,135501.077
2005-11-02 15:30:00,50.34,50.68,50.16,50.5,255205.6621191917,36.3194,36.5647,36.1895,36.4348,255205.6621
2005-11-03 09:30:00,53.23,54.23,53.13,54.02,439839.9835880603,38.4044,39.1259,38.3323,38.9744,439839.9836
2005-11-03 10:00:00,54.02,54.4,53.7,54.32,657913.6321674017,38.9744,39.2486,38.7435,39.1909,657913.6322
2005-11-03 10:30:00,54.31,54.73,54.25,54.37,263719.3558313673,39.1836,39.4867,39.1404,39.2269,263719.3558
2005-11-03 11:00:00,54.38,55.18,54.33,55.18,230587.7525900092,39.2341,39.8113,39.1981,39.8113,230587.7526
2005-11-03 11:30:00,55.24,55.51,54.85,54.91,126474.510206175,39.8546,40.0494,39.5732,39.6165,126474.5102
2005-11-03 12:00:00,54.91,55.03,54.79,54.89,105959.58559852291,39.6165,39.7031,39.53,39.6021,105959.5856
2005-11-03 12:30:00,54.89,54.96,54.74,54.85,108318.80192840291,39.6021,39.6526,39.4939,39.5732,108318.8019
2005-11-03 13:00:00,54.85,55.28,54.78,55.02,153041.3375730844,39.5732,39.8835,39.5227,39.6959,153041.3376
2005-11-03 13:30:00,55.01,55.02,54.78,54.91,182172.53051595035,39.6887,39.6959,39.5227,39.6165,182172.5305
2005-11-03 14:00:00,54.84,54.91,54.77,54.82,182890.55287721817,39.566,39.6165,39.5155,39.5516,182890.5529
2005-11-03 14:30:00,54.83,54.84,54.49,54.84,170889.3219817417,39.5588,39.566,39.3135,39.566,170889.322
2005-11-03 15:00:00,54.82,54.84,54.64,54.75,134577.90542619754,39.5516,39.566,39.4217,39.5011,134577.9054
2005-11-03 15:30:00,54.69,54.79,54.48,54.79,251205.2518206996,39.4578,39.53,39.3063,39.53,251205.2518
2005-11-04 09:30:00,55.57,56.01,55.4,55.77,340958.04697917734,40.0927,40.4102,39.9701,40.237,340958.047
2005-11-04 10:00:00,55.76,55.82,55.54,55.75,217868.4993332649,40.2298,40.2731,40.0711,40.2226,217868.4993
2005-11-04 10:30:00,55.74,55.74,55.51,55.59,194276.33603446503,40.2154,40.2154,40.0494,40.1071,194276.336
2005-11-04 11:00:00,55.6,55.7,55.42,55.42,271002.1540670838,40.1144,40.1865,39.9845,39.9845,271002.1541
2005-11-04 11:30:00,55.41,55.48,55.23,55.47,124833.31623756282,39.9773,40.0278,39.8474,40.0206,124833.3162
2005-11-04 12:00:00,55.45,55.47,55.2,55.2,98881.93660888296,40.0061,40.0206,39.8258,39.8258,98881.9366
2005-11-04 12:30:00,55.2,55.28,55.06,55.28,110985.74212739768,39.8258,39.8835,39.7248,39.8835,110985.7421
2005-11-04 13:00:00,55.28,55.33,55.17,55.31,166991.4863062878,39.8835,39.9196,39.8041,39.9051,166991.4863
2005-11-04 13:30:00,55.31,55.32,55.23,55.27,213457.7905426197,39.9051,39.9123,39.8474,39.8763,213457.7905
2005-11-04 14:00:00,55.26,55.32,55.12,55.23,107190.48107498205,39.869,39.9123,39.768,39.8474,107190.4811
2005-11-04 14:30:00,55.23,55.27,55.18,55.26,119089.13734742024,39.8474,39.8763,39.8113,39.869,119089.1373
2005-11-04 15:00:00,55.26,55.57,55.19,55.54,232228.9465586214,39.869,40.0927,39.8185,40.0711,232228.9466
2005-11-04 15:30:00,55.54,56.06,55.44,56.06,335008.7188429582,40.0711,40.4462,39.9989,40.4462,335008.7188
2005-11-07 09:30:00,56.45,56.89,56.11,56.82,152631.03908093137,40.7276,41.0451,40.4823,40.9946,152631.0391
2005-11-07 10:00:00,56.82,56.94,56.57,56.9,198687.04482511024,40.9946,41.0811,40.8142,41.0523,198687.0448
2005-11-07 10:30:00,56.89,57.13,56.61,57.08,228638.83475228227,41.0451,41.2182,40.843,41.1821,228638.8348
2005-11-07 11:00:00,57.08,57.2,56.69,56.91,131192.94286593495,41.1821,41.2687,40.9008,41.0595,131192.9429
2005-11-07 11:30:00,56.92,57.07,56.86,56.88,79290.18360857523,41.0667,41.1749,41.0234,41.0378,79290.1836
2005-11-07 12:00:00,56.9,56.93,56.79,56.92,91701.71299620472,41.0523,41.0739,40.9729,41.0667,91701.713
2005-11-07 12:30:00,56.93,56.97,56.84,56.97,78879.8851164222,41.0739,41.1028,41.009,41.1028,78879.8851
2005-11-07 13:00:00,56.97,56.98,56.74,56.86,70263.61678120833,41.1028,41.11,40.9368,41.0234,70263.6168
2005-11-07 13:30:00,56.84,56.86,56.55,56.55,67186.37809006052,41.009,41.0234,40.7998,40.7998,67186.3781
2005-11-07 14:00:00,56.56,56.81,56.46,56.67,107190.48107498205,40.807,40.9873,40.7348,40.8863,107190.4811
2005-11-07 14:30:00,56.67,56.69,56.55,56.69,84111.19089137347,40.8863,40.9008,40.7998,40.9008,84111.1909
2005-11-07 15:00:00,56.69,56.74,56.39,56.55,103292.64539952816,40.9008,40.9368,40.6843,40.7998,103292.6454
2005-11-07 15:30:00,56.55,56.84,56.54,56.84,252538.72192019693,40.7998,41.009,40.7925,41.009,252538.7219
2005-11-08 09:30:00,56.78,56.78,56.31,56.31,170889.3219817417,40.9657,40.9657,40.6266,40.6266,170889.322
2005-11-08 10:00:00,56.32,56.51,56.3,56.51,65750.33336752487,40.6338,40.7709,40.6194,40.7709,65750.3334
2005-11-08 10:30:00,56.51,56.59,56.4,56.42,51902.75925735973,40.7709,40.8286,40.6915,40.706,51902.7593
2005-11-08 11:00:00,56.4,56.45,56.25,56.28,83700.89239922044,40.6915,40.7276,40.5833,40.605,83700.8924
2005-11-08 11:30:00,56.29,56.44,56.23,56.36,83906.04164529695,40.6122,40.7204,40.5689,40.6627,83906.0416
2005-11-08 12:00:00,56.36,56.38,56.25,56.38,39901.52836188327,40.6627,40.6771,40.5833,40.6771,39901.5284
2005-11-08 12:30:00,56.39,56.42,56.27,56.39,28413.17058159811,40.6843,40.706,40.5977,40.6843,28413.1706
2005-11-08 13:00:00,56.39,56.39,56.21,56.27,29131.19294286593,40.6843,40.6843,40.5545,40.5977,29131.1929
2005-11-08 13:30:00,56.27,56.39,56.25,56.35,68417.27356651964,40.5977,40.6843,40.5833,40.6555,68417.2736
2005-11-08 14:00:00,56.34,56.38,56.3,56.32,47697.19971279105,40.6482,40.6771,40.6194,40.6338,47697.1997
2005-11-08 14:30:00,56.32,56.32,56.22,56.26,45543.13262898759,40.6338,40.6338,40.5617,40.5905,45543.1326
2005-11-08 15:00:00,56.27,56.41,56.23,56.39,99702.53359318904,40.5977,40.6988,40.5689,40.6843,99702.5336
2005-11-08 15:30:00,56.39,56.45,56.32,56.33,141655.5544158375,40.6843,40.7276,40.6338,40.641,141655.5544
2005-11-09 09:30:00,56.33,56.33,55.97,56.31,174376.85916504255,40.641,40.641,40.3813,40.6266,174376.8592
2005-11-09 10:00:00,56.31,56.33,56.15,56.22,70263.61678120833,40.6266,40.641,40.5112,40.5617,70263.6168
2005-11-09 10:30:00,56.22,56.35,56.21,56.23,104728.6901220638,40.5617,40.6555,40.5545,40.5689,104728.6901
2005-11-09 11:00:00,56.22,56.3,56.21,56.27,94368.6531951995,40.5617,40.6194,40.5545,40.5977,94368.6532
2005-11-09 11:30:00,56.28,56.33,56.25,56.29,54159.40096420146,40.605,40.641,40.5833,40.6122,54159.401
2005-11-09 12:00:00,56.29,56.75,56.26,56.7,77854.1388860396,40.6122,40.9441,40.5905,40.908,77854.1389
2005-11-09 12:30:00,56.7,56.7,56.56,56.67,57852.087393578826,40.908,40.908,40.807,40.8863,57852.0874
2005-11-09 13:00:00,56.68,56.68,56.49,56.5,64416.86326802749,40.8936,40.8936,40.7565,40.7637,64416.8633
2005-11-09 13:30:00,56.51,56.59,56.49,56.51,65237.46025233357,40.7709,40.8286,40.7565,40.7709,65237.4603
2005-11-09 14:00:00,56.51,56.57,56.44,56.47,63493.69166068314,40.7709,40.8142,40.7204,40.742,63493.6917
2005-11-09 14:30:00,56.45,56.58,56.44,56.57,163503.94912298696,40.7276,40.8214,40.7204,40.8142,163503.9491
2005-11-09 15:00:00,56.55,56.93,56.55,56.8,145245.66622217663,40.7998,41.0739,40.7998,40.9801,145245.6662
2005-11-09 15:30:00,56.78,56.79,56.53,56.61,155503.12852600266,40.9657,40.9729,40.7853,40.843,155503.1285
2005-11-10 09:30:00,56.79,56.9,56.72,56.83,82982.87003795261,40.9729,41.0523,40.9224,41.0018,82982.87
2005-11-10 10:00:00,56.84,56.93,56.71,56.71,113242.3838342394,41.009,41.0739,40.9152,40.9152,113242.3838
2005-11-10 10:30:00,56.71,56.73,56.3,56.45,95804.69791773516,40.9152,40.9296,40.6194,40.7276,95804.6979
2005-11-10 11:00:00,56.47,56.51,56.31,56.46,68930.14668171095,40.742,40.7709,40.6266,40.7348,68930.1467
2005-11-10 11:30:00,56.46,56.52,56.43,56.51,109241.97353574724,40.7348,40.7781,40.7132,40.7709,109241.9735
2005-11-10 12:00:00,56.5,56.56,56.43,56.53,58057.23663965535,40.7637,40.807,40.7132,40.7853,58057.2366
2005-11-10 12:30:00,56.55,56.63,56.51,56.51,35490.81957123808,40.7998,40.8575,40.7709,40.7709,35490.8196
2005-11-10 13:00:00,56.51,56.74,56.5,56.73,48620.3713201354,40.7709,40.9368,40.7637,40.9296,48620.3713
2005-11-10 13:30:00,56.73,57.03,56.7,56.98,72827.98235716483,40.9296,41.1461,40.908,41.11,72827.9824
2005-11-10 14:00:00,56.98,57.03,56.61,56.82,95907.2725407734,41.11,41.1461,40.843,40.9946,95907.2725
2005-11-10 14:30:00,56.82,56.99,56.79,56.95,65852.90799056314,40.9946,41.1172,40.9729,41.0884,65852.908
2005-11-10 15:00:00,56.93,56.96,56.83,56.9,57954.66201661708,41.0739,41.0956,41.0018,41.0523,57954.662
2005-11-10 15:30:00,56.91,57.23,56.91,57.16,199199.9179403016,41.0595,41.2904,41.0595,41.2399,199199.9179
2005-11-11 09:30:00,57.23,57.23,56.55,56.69,91393.98912708995,41.2904,41.2904,40.7998,40.9008,91393.9891
2005-11-11 10:00:00,56.69,56.95,56.63,56.89,102779.77228433684,40.9008,41.0884,40.8575,41.0451,102779.7723
2005-11-11 10:30:00,56.89,56.93,56.76,56.8,63185.96779156837,41.0451,41.0739,40.9513,40.9801,63185.9678
2005-11-11 11:00:00,56.8,56.86,56.73,56.77,50877.013026977125,40.9801,41.0234,40.9296,40.9585,50877.013
2005-11-11 11:30:00,56.77,56.84,56.74,56.8,58262.38588573187,40.9585,41.009,40.9368,40.9801,58262.3859
2005-11-11 12:00:00,56.82,56.86,56.79,56.79,47799.77433582932,40.9946,41.0234,40.9729,40.9729,47799.7743
2005-11-11 12:30:00,56.78,56.8,56.69,56.7,81649.39993845523,40.9657,40.9801,40.9008,40.908,81649.3999
2005-11-11 13:00:00,56.7,56.79,56.68,56.75,78572.1612473074,40.908,40.9729,40.8936,40.9441,78572.1612
2005-11-11 13:30:00,56.76,56.85,56.73,56.74,54877.42332546927,40.9513,41.0162,40.9296,40.9368,54877.4233
2005-11-11 14:00:00,56.75,56.79,56.73,56.78,33644.476356549385,40.9441,40.9729,40.9296,40.9657,33644.4764
2005-11-11 14:30:00,56.78,56.89,56.74,56.87,59185.55749307621,40.9657,41.0451,40.9368,41.0306,59185.5575
2005-11-11 15:00:00,56.87,56.96,56.84,56.86,56621.1919171197,41.0306,41.0956,41.009,41.0234,56621.1919
2005-11-11 15:30:00,56.86,57.03,56.85,56.97,88214.17581290388,41.0234,41.1461,41.0162,41.1028,88214.1758
2005-11-14 09:30:00,56.87,56.88,56.35,56.46,90265.66827366909,41.0306,41.0378,40.6555,40.7348,90265.6683
2005-11-14 10:00:00,56.47,56.51,56.3,56.36,103600.36926864291,40.742,40.7709,40.6194,40.6627,103600.3693
2005-11-14 10:30:00,56.35,56.57,56.35,56.53,65032.31100625705,40.6555,40.8142,40.6555,40.7853,65032.311
2005-11-14 11:00:00,56.51,56.52,56.45,56.45,118576.26423222896,40.7709,40.7781,40.7276,40.7276,118576.2642
2005-11-14 11:30:00,56.46,56.5,56.4,56.41,47286.901220638014,40.7348,40.7637,40.6915,40.6988,47286.9012
2005-11-14 12:00:00,56.42,56.48,56.37,56.46,80418.5044619961,40.706,40.7493,40.6699,40.7348,80418.5045
2005-11-14 12:30:00,56.45,56.47,56.45,56.45,27079.70048210073,40.7276,40.742,40.7276,40.7276,27079.7005
2005-11-14 13:00:00,56.45,56.47,56.32,56.35,92830.0338496256,40.7276,40.742,40.6338,40.6555,92830.0338
2005-11-14 13:30:00,56.34,56.39,56.32,56.38,47286.901220638014,40.6482,40.6843,40.6338,40.6771,47286.9012
2005-11-14 14:00:00,56.38,56.39,56.3,56.33,37542.31203200328,40.6771,40.6843,40.6194,40.641,37542.312
2005-11-14 14:30:00,56.32,56.46,56.32,56.4,76315.51954046568,40.6338,40.7348,40.6338,40.6915,76315.5195
2005-11-14 15:00:00,56.39,56.39,56.25,56.34,66981.22884398399,40.6843,40.6843,40.5833,40.6482,66981.2288
2005-11-14 15:30:00,56.34,56.54,56.33,56.53,159195.81495538002,40.6482,40.7925,40.641,40.7853,159195.815
2005-11-15 09:30:00,56.63,56.96,56.63,56.8,154682.53154169658,40.8575,41.0956,40.8575,40.9801,154682.5315
2005-11-15 10:00:00,56.8,56.95,56.76,56.81,72725.40773412658,40.9801,41.0884,40.9513,40.9873,72725.4077
2005-11-15 10:30:00,56.81,56.98,56.79,56.98,28926.043696789413,40.9873,41.11,40.9729,41.11,28926.0437
2005-11-15 11:00:00,56.97,57.03,56.93,57.0,19899.476869422502,41.1028,41.1461,41.0739,41.1244,19899.4769
2005-11-15 11:30:00,57.0,57.11,56.94,57.11,82469.9969227613,41.1244,41.2038,41.0811,41.2038,82469.9969
2005-11-15 12:00:00,57.11,57.4,57.11,57.21,53133.65473381885,41.2038,41.413,41.2038,41.2759,53133.6547
2005-11-15 12:30:00,57.21,57.21,57.02,57.12,56518.61729408144,41.2759,41.2759,41.1389,41.211,56518.6173
2005-11-15 13:00:00,57.14,57.18,57.1,57.11,27182.275105138982,41.2254,41.2543,41.1966,41.2038,27182.2751
2005-11-15 13:30:00,57.11,57.15,56.97,57.02,29438.916811980715,41.2038,41.2326,41.1028,41.1389,29438.9168
2005-11-15 14:00:00,57.03,57.03,56.9,56.97,18976.30526207816,41.1461,41.1461,41.0523,41.1028,18976.3053
2005-11-15 14:30:00,56.95,57.0,56.86,56.89,37439.73740896502,41.0884,41.1244,41.0234,41.0451,37439.7374
2005-11-15 15:00:00,56.89,56.93,56.8,56.83,45030.259513796285,41.0451,41.0739,40.9801,41.0018,45030.2595
2005-11-15 15:30:00,56.83,56.92,56.82,56.91,62570.5200533388,41.0018,41.0667,40.9946,41.0595,62570.5201
2005-11-16 09:30:00,57.47,57.83,57.32,57.82,158375.21797107396,41.4635,41.7233,41.3553,41.716,158375.218
2005-11-16 10:00:00,57.82,57.89,57.57,57.68,113755.25694943072,41.716,41.7665,41.5357,41.615,113755.2569
2005-11-16 10:30:00,57.67,57.68,57.46,57.68,67494.1019591753,41.6078,41.615,41.4563,41.615,67494.102
2005-11-16 11:00:00,57.68,57.68,57.57,57.67,47594.62508975279,41.615,41.615,41.5357,41.6078,47594.6251
2005-11-16 11:30:00,57.67,57.74,57.57,57.68,35798.543440352856,41.6078,41.6583,41.5357,41.615,35798.5434
2005-11-16 12:00:00,57.69,57.69,57.53,57.65,60108.72910042056,41.6222,41.6222,41.5068,41.5934,60108.7291
2005-11-16 12:30:00,57.66,57.75,57.62,57.67,38978.35675453892,41.6006,41.6655,41.5717,41.6078,38978.3568
2005-11-16 13:00:00,57.67,57.69,57.62,57.66,33234.17786439635,41.6078,41.6222,41.5717,41.6006,33234.1779
2005-11-16 13:30:00,57.65,57.66,57.53,57.6,50056.41604267104,41.5934,41.6006,41.5068,41.5573,50056.416
2005-11-16 14:00:00,57.59,57.67,57.57,57.65,43389.06554518412,41.5501,41.6078,41.5357,41.5934,43389.0655
2005-11-16 14:30:00,57.63,57.64,57.5,57.64,63493.69166068314,41.579,41.5862,41.4852,41.5862,63493.6917
2005-11-16 15:00:00,57.63,57.68,57.59,57.61,62365.37080726228,41.579,41.615,41.5501,41.5645,62365.3708
2005-11-16 15:30:00,57.61,57.7,57.55,57.7,103908.0931377577,41.5645,41.6295,41.5212,41.6295,103908.0931
2005-11-17 09:30:00,57.64,57.68,57.51,57.52,106677.60795979074,41.5862,41.615,41.4924,41.4996,106677.608
2005-11-17 10:00:00,57.57,57.64,57.49,57.64,64109.1393989127,41.5357,41.5862,41.478,41.5862,64109.1394
2005-11-17 10:30:00,57.65,57.66,57.51,57.63,99907.68283926556,41.5934,41.6006,41.4924,41.579,99907.6828
2005-11-17 11:00:00,57.67,57.68,57.55,57.58,79187.60898553698,41.6078,41.615,41.5212,41.5429,79187.609
2005-11-17 11:30:00,57.58,57.73,57.55,57.73,53646.52784901016,41.5429,41.6511,41.5212,41.6511,53646.5278
2005-11-17 12:00:00,57.7,57.71,57.45,57.51,63083.3931685301,41.6295,41.6367,41.4491,41.4924,63083.3932
2005-11-17 12:30:00,57.51,57.55,57.49,57.52,32105.857010975484,41.4924,41.5212,41.478,41.4996,32105.857
2005-11-17 13:00:00,57.52,57.54,57.44,57.49,43183.9162991076,41.4996,41.514,41.4419,41.478,43183.9163
2005-11-17 13:30:00,57.49,57.55,57.46,57.52,45337.983382911065,41.478,41.5212,41.4563,41.4996,45337.9834
2005-11-17 14:00:00,57.51,57.67,57.5,57.66,60006.15447738229,41.4924,41.6078,41.4852,41.6006,60006.1545
2005-11-17 14:30:00,57.66,57.69,57.52,57.53,145553.3900912914,41.6006,41.6222,41.4996,41.5068,145553.3901
2005-11-17 15:00:00,57.53,57.69,57.5,57.52,133859.88306492977,41.5068,41.6222,41.4852,41.4996,133859.8831
2005-11-17 15:30:00,57.57,57.76,57.53,57.76,122474.09990768284,41.5357,41.6728,41.5068,41.6728,122474.0999
2005-11-18 09:30:00,57.91,57.91,57.52,57.64,230382.60334393271,41.781,41.781,41.4996,41.5862,230382.6033
2005-11-18 10:00:00,57.64,57.66,57.58,57.65,106062.16022156118,41.5862,41.6006,41.5429,41.5934,106062.1602
2005-11-18 10:30:00,57.65,57.65,57.59,57.62,82675.14616883783,41.5934,41.5934,41.5501,41.5717,82675.1462
2005-11-18 11:00:00,57.63,57.75,57.62,57.71,54979.99794850754,41.579,41.6655,41.5717,41.6367,54979.9979
2005-11-18 11:30:00,57.71,57.74,57.52,57.53,38670.632885424144,41.6367,41.6583,41.4996,41.5068,38670.6329
2005-11-18 12:00:00,57.53,57.65,57.53,57.6,44004.51328341368,41.5068,41.5934,41.5068,41.5573,44004.5133
2005-11-18 12:30:00,57.59,57.61,57.54,57.6,31285.2600266694,41.5501,41.5645,41.514,41.5573,31285.26
2005-11-18 13:00:00,57.6,57.68,57.59,57.59,62467.94543030054,41.5573,41.615,41.5501,41.5501,62467.9454
2005-11-18 13:30:00,57.59,57.81,57.59,57.78,42876.19242999282,41.5501,41.7088,41.5501,41.6872,42876.1924
2005-11-18 14:00:00,57.76,57.76,57.66,57.7,56416.04267104318,41.6728,41.6728,41.6006,41.6295,56416.0427
2005-11-18 14:30:00,57.7,57.76,57.65,57.68,102061.74992306904,41.6295,41.6728,41.5934,41.615,102061.7499
2005-11-18 15:00:00,57.68,57.68,57.58,57.62,50364.139911785824,41.615,41.615,41.5429,41.5717,50364.1399
2005-11-18 15:30:00,57.61,57.84,57.58,57.78,73751.15396450918,41.5645,41.7305,41.5429,41.6872,73751.154
2005-11-21 09:30:00,57.81,57.96,57.52,57.57,131295.51748897322,41.7088,41.817,41.4996,41.5357,131295.5175
2005-11-21 10:00:00,57.57,57.62,57.52,57.6,93958.35470304648,41.5357,41.5717,41.4996,41.5573,93958.3547
2005-11-21 10:30:00,57.6,57.72,57.55,57.57,42671.0431839163,41.5573,41.6439,41.5212,41.5357,42671.0432
2005-11-21 11:00:00,57.57,57.66,57.51,57.65,96420.1456559647,41.5357,41.6006,41.4924,41.5934,96420.1457
2005-11-21 11:30:00,57.67,57.67,57.5,57.52,80726.22833111088,41.6078,41.6078,41.4852,41.4996,80726.2283
2005-11-21 12:00:00,57.51,57.58,57.48,57.5,30464.66304236332,41.4924,41.5429,41.4707,41.4852,30464.663
2005-11-21 12:30:00,57.54,57.54,57.48,57.52,103190.0707764899,41.514,41.514,41.4707,41.4996,103190.0708
2005-11-21 13:00:00,57.51,57.52,57.41,57.41,156016.00164119396,41.4924,41.4996,41.4202,41.4202,156016.0016
2005-11-21 13:30:00,57.41,57.48,57.38,57.4,131090.36824289671,41.4202,41.4707,41.3986,41.413,131090.3682
2005-11-21 14:00:00,57.4,57.47,57.39,57.47,34670.22258693199,41.413,41.4635,41.4058,41.4635,34670.2226
2005-11-21 14:30:00,57.47,57.47,57.38,57.42,49646.117550518,41.4635,41.4635,41.3986,41.4274,49646.1176
2005-11-21 15:00:00,57.42,57.5,57.41,57.49,68314.69894348137,41.4274,41.4852,41.4202,41.478,68314.6989
2005-11-21 15:30:00,57.48,57.63,57.47,57.54,129756.89814339932,41.4707,41.579,41.4635,41.514,129756.8981
2005-11-22 09:30:00,57.52,57.75,57.32,57.4,110883.16750435942,41.4996,41.6655,41.3553,41.413,110883.1675
2005-11-22 10:00:00,57.37,57.52,57.35,57.44,56928.91578623448,41.3914,41.4996,41.3769,41.4419,56928.9158
2005-11-22 10:30:00,57.48,57.52,57.3,57.36,33131.60324135808,41.4707,41.4996,41.3409,41.3842,33131.6032
2005-11-22 11:00:00,57.38,57.44,57.37,57.39,43594.21479126064,41.3986,41.4419,41.3914,41.4058,43594.2148
2005-11-22 11:30:00,57.39,57.48,57.36,57.37,202379.7312544876,41.4058,41.4707,41.3842,41.3914,202379.7313
2005-11-22 12:00:00,57.36,57.38,57.27,57.29,20207.200738537285,41.3842,41.3986,41.3192,41.3337,20207.2007
2005-11-22 12:30:00,57.29,57.35,57.28,57.34,16924.812801312954,41.3337,41.3769,41.3264,41.3697,16924.8128
2005-11-22 13:00:00,57.34,57.67,57.32,57.47,118371.11498615242,41.3697,41.6078,41.3553,41.4635,118371.115
2005-11-22 13:30:00,57.39,57.39,57.28,57.34,28310.59595855985,41.4058,41.4058,41.3264,41.3697,28310.596
2005-11-22 14:00:00,57.34,57.51,57.34,57.44,45337.983382911065,41.3697,41.4924,41.3697,41.4419,45337.9834
2005-11-22 14:30:00,57.45,57.52,57.39,57.46,65340.03487537183,41.4491,41.4996,41.4058,41.4563,65340.0349
2005-11-22 15:00:00,57.5,57.5,57.42,57.46,95189.2501795056,41.4852,41.4852,41.4274,41.4563,95189.2502
2005-11-22 15:30:00,57.46,57.54,57.46,57.47,57236.63965534927,41.4563,41.514,41.4563,41.4635,57236.6397
2005-11-23 09:30:00,57.57,57.69,57.43,57.52,38465.48363934762,41.5357,41.6222,41.4347,41.4996,38465.4836
2005-11-23 10:00:00,57.52,57.57,57.42,57.49,32003.282387937223,41.4996,41.5357,41.4274,41.478,32003.2824
2005-11-23 10:30:00,57.47,57.56,57.39,57.46,24412.76028310596,41.4635,41.5285,41.4058,41.4563,24412.7603
2005-11-23 11:00:00,57.46,57.56,57.42,57.51,41850.44619961022,41.4563,41.5285,41.4274,41.4924,41850.4462
2005-11-23 11:30:00,57.52,57.59,57.49,57.52,23387.01405272336,41.4996,41.5501,41.478,41.4996,23387.0141
2005-11-23 12:00:00,57.54,57.6,57.48,57.52,74058.87783362396,41.514,41.5573,41.4707,41.4996,74058.8778
2005-11-23 12:30:00,57.52,57.64,57.48,57.48,19694.327623345984,41.4996,41.5862,41.4707,41.4707,19694.3276
2005-11-23 13:00:00,57.49,57.52,57.48,57.52,10360.036926864292,41.478,41.4996,41.4707,41.4996,10360.0369
2005-11-23 13:30:00,57.53,57.68,57.52,57.68,205662.119191712,41.5068,41.615,41.4996,41.615,205662.1192
2005-11-23 14:00:00,57.68,57.87,57.6,57.84,37644.88665504154,41.615,41.7521,41.5573,41.7305,37644.8867
2005-11-23 14:30:00,57.85,57.95,57.84,57.88,17335.111293465994,41.7377,41.8098,41.7305,41.7593,17335.1113
2005-11-23 15:00:00,57.9,57.9,57.66,57.7,36311.41655554416,41.7738,41.7738,41.6006,41.6295,36311.4166
2005-11-23 15:30:00,57.69,57.76,57.68,57.71,37747.4612780798,41.6222,41.6728,41.615,41.6367,37747.4613
2005-11-25 09:30:00,57.88,57.89,57.68,57.83,46568.87885937019,41.7593,41.7665,41.615,41.7233,46568.8789
2005-11-25 10:00:00,57.83,57.83,57.62,57.67,33747.05097958765,41.7233,41.7233,41.5717,41.6078,33747.051
2005-11-25 10:30:00,57.67,57.68,57.59,57.63,39491.22986973023,41.6078,41.615,41.5501,41.579,39491.2299
2005-11-25 11:00:00,57.63,57.63,57.56,57.59,34977.946456046775,41.579,41.579,41.5285,41.5501,34977.9465
2005-11-25 11:30:00,57.59,57.62,57.57,57.59,42260.744691763255,41.5501,41.5717,41.5357,41.5501,42260.7447
2005-11-25 12:00:00,57.59,57.62,57.52,57.55,42568.46856087804,41.5501,41.5717,41.4996,41.5212,42568.4686
2005-11-25 12:30:00,57.57,57.64,57.53,57.58,74469.17632577699,41.5357,41.5862,41.5068,41.5429,74469.1763
2005-11-25 13:00:00,57.62,57.62,57.62,57.62,16822.238178274692,41.5717,41.5717,41.5717,41.5717,16822.2382
2005-11-25 13:30:00,57.62,57.62,57.62,57.62,102.57462303826031,41.5717,41.5717,41.5717,41.5717,102.5746
2005-11-25 14:00:00,57.62,57.62,57.62,57.62,0.0,41.5717,41.5717,41.5717,41.5717,0.0
2005-11-25 14:30:00,57.62,57.62,57.62,57.62,0.0,41.5717,41.5717,41.5717,41.5717,0.0
2005-11-25 15:00:00,57.62,57.62,57.62,57.62,0.0,41.5717,41.5717,41.5717,41.5717,0.0
2005-11-25 15:30:00,57.62,57.62,57.62,57.62,0.0,41.5717,41.5717,41.5717,41.5717,0.0
2005-11-28 09:30:00,57.41,57.62,57.24,57.37,194071.18678838856,41.4202,41.5717,41.2976,41.3914,194071.1868
2005-11-28 10:00:00,57.36,57.5,57.36,57.39,29438.916811980715,41.3842,41.4852,41.3842,41.4058,29438.9168
2005-11-28 10:30:00,57.39,57.58,57.32,57.48,54774.848702431016,41.4058,41.5429,41.3553,41.4707,54774.8487
2005-11-28 11:00:00,57.48,57.6,57.44,57.52,42260.744691763255,41.4707,41.5573,41.4419,41.4996,42260.7447
2005-11-28 11:30:00,57.52,57.66,57.45,57.58,53749.10247204841,41.4996,41.6006,41.4491,41.5429,53749.1025
2005-11-28 12:00:00,57.55,57.61,57.52,57.59,47286.901220638014,41.5212,41.5645,41.4996,41.5501,47286.9012
2005-11-28 12:30:00,57.57,57.7,57.57,57.65,58570.10975484665,41.5357,41.6295,41.5357,41.5934,58570.1098
2005-11-28 13:00:00,57.65,57.73,57.65,57.73,53646.52784901016,41.5934,41.6511,41.5934,41.6511,53646.5278
2005-11-28 13:30:00,57.73,57.75,57.59,57.7,47184.32659759975,41.6511,41.6655,41.5501,41.6295,47184.3266
2005-11-28 14:00:00,57.71,57.71,57.52,57.65,50569.289157862346,41.6367,41.6367,41.4996,41.5934,50569.2892
2005-11-28 14:30:00,57.65,57.79,57.63,57.74,49338.39368140322,41.5934,41.6944,41.579,41.6583,49338.3937
2005-11-28 15:00:00,57.73,57.79,57.68,57.69,97958.76500153862,41.6511,41.6944,41.615,41.6222,97958.765
2005-11-28 15:30:00,57.7,57.7,57.59,57.66,202584.8805005641,41.6295,41.6295,41.5501,41.6006,202584.8805
2005-11-29 09:30:00,57.83,57.89,57.73,57.79,76110.37029438917,41.7233,41.7665,41.6511,41.6944,76110.3703
2005-11-29 10:00:00,57.82,57.82,57.6,57.67,80726.22833111088,41.716,41.716,41.5573,41.6078,80726.2283
2005-11-29 10:30:00,57.71,57.74,57.62,57.69,32721.304749205046,41.6367,41.6583,41.5717,41.6222,32721.3047
2005-11-29 11:00:00,57.7,57.76,57.62,57.69,124730.74161452457,41.6295,41.6728,41.5717,41.6222,124730.7416
2005-11-29 11:30:00,57.69,57.76,57.45,57.53,102266.89916914554,41.6222,41.6728,41.4491,41.5068,102266.8992
2005-11-29 12:00:00,57.53,57.66,57.51,57.66,38773.2075084624,41.5068,41.6006,41.4924,41.6006,38773.2075
2005-11-29 12:30:00,57.66,57.75,57.62,57.7,121140.62980818543,41.6006,41.6655,41.5717,41.6295,121140.6298
2005-11-29 13:00:00,57.71,57.73,57.65,57.68,18976.30526207816,41.6367,41.6511,41.5934,41.615,18976.3053
2005-11-29 13:30:00,57.68,57.7,57.61,57.67,47184.32659759975,41.615,41.6295,41.5645,41.6078,47184.3266
2005-11-29 14:00:00,57.68,57.7,57.63,57.66,27797.72284336855,41.615,41.6295,41.579,41.6006,27797.7228
2005-11-29 14:30:00,57.65,57.75,57.65,57.7,57031.490409272745,41.5934,41.6655,41.5934,41.6295,57031.4904
2005-11-29 15:00:00,57.7,57.7,57.57,57.64,37029.43891681198,41.6295,41.6295,41.5357,41.5862,37029.4389
2005-11-29 15:30:00,57.63,57.64,57.54,57.6,52005.33388039799,41.579,41.5862,41.514,41.5573,52005.3339
2005-11-30 09:30:00,58.01,58.27,57.71,57.74,158990.66570930352,41.8531,42.0407,41.6367,41.6583,158990.6657
2005-11-30 10:00:00,57.74,57.74,57.52,57.53,78469.58662426916,41.6583,41.6583,41.4996,41.5068,78469.5866
2005-11-30 10:30:00,57.52,57.52,57.35,57.45,70776.48989639962,41.4996,41.4996,41.3769,41.4491,70776.4899
2005-11-30 11:00:00,57.44,57.53,57.39,57.5,57441.78890142578,41.4419,41.5068,41.4058,41.4852,57441.7889
2005-11-30 11:30:00,57.5,57.55,57.45,57.52,47389.47584367627,41.4852,41.5212,41.4491,41.4996,47389.4758
2005-11-30 12:00:00,57.52,57.56,57.45,57.51,24105.036413991176,41.4996,41.5285,41.4491,41.4924,24105.0364
2005-11-30 12:30:00,57.5,57.56,57.47,57.52,25335.9318904503,41.4852,41.5285,41.4635,41.4996,25335.9319
2005-11-30 13:00:00,57.51,57.52,57.29,57.34,48312.64745102062,41.4924,41.4996,41.3337,41.3697,48312.6475
2005-11-30 13:30:00,57.33,57.45,57.3,57.31,61749.92306903272,41.3625,41.4491,41.3409,41.3481,61749.9231
2005-11-30 14:00:00,57.31,57.43,57.3,57.32,49748.69217355626,41.3481,41.4347,41.3409,41.3553,49748.6922
2005-11-30 14:30:00,57.32,57.35,57.1,57.13,66263.20648271617,41.3553,41.3769,41.1966,41.2182,66263.2065
2005-11-30 15:00:00,57.13,57.21,56.98,57.0,89342.49666632475,41.2182,41.2759,41.11,41.1244,89342.4967
2005-11-30 15:30:00,57.0,57.01,56.79,56.85,183403.42599240947,41.1244,41.1316,40.9729,41.0162,183403.426
2005-12-01 09:30:00,56.84,57.14,56.84,57.05,113344.95845727768,41.009,41.2254,41.009,41.1605,113344.9585
2005-12-01 10:00:00,57.02,57.08,56.86,56.86,69545.5944199405,41.1389,41.1821,41.0234,41.0234,69545.5944
2005-12-01 10:30:00,56.87,56.9,56.73,56.78,82367.42229972304,41.0306,41.0523,40.9296,40.9657,82367.4223
2005-12-01 11:00:00,56.78,56.93,56.77,56.9,70161.04215817006,40.9657,41.0739,40.9585,41.0523,70161.0422
2005-12-01 11:30:00,56.91,57.09,56.91,56.95,70058.4675351318,41.0595,41.1894,41.0595,41.0884,70058.4675
2005-12-01 12:00:00,56.95,57.05,56.95,57.01,68006.9750743666,41.0884,41.1605,41.0884,41.1316,68006.9751
2005-12-01 12:30:00,57.01,57.06,56.98,57.0,76418.09416350395,41.1316,41.1677,41.11,41.1244,76418.0942
2005-12-01 13:00:00,57.01,57.03,56.92,56.99,49235.81905836496,41.1316,41.1461,41.0667,41.1172,49235.8191
2005-12-01 13:30:00,57.0,57.07,56.93,57.02,53236.22935685711,41.1244,41.1749,41.0739,41.1389,53236.2294
2005-12-01 14:00:00,57.02,57.16,57.02,57.13,50774.43840393886,41.1389,41.2399,41.1389,41.2182,50774.4384
2005-12-01 14:30:00,57.14,57.15,57.03,57.14,61339.62457687968,41.2254,41.2326,41.1461,41.2254,61339.6246
2005-12-01 15:00:00,57.13,57.22,57.0,57.01,54159.40096420146,41.2182,41.2832,41.1244,41.1316,54159.401
2005-12-01 15:30:00,57.01,57.11,57.0,57.03,98881.93660888296,41.1316,41.2038,41.1244,41.1461,98881.9366
2005-12-02 09:30:00,56.62,56.93,56.37,56.93,113755.25694943072,40.8503,41.0739,40.6699,41.0739,113755.2569
2005-12-02 10:00:00,56.93,57.06,56.86,57.06,47184.32659759975,41.0739,41.1677,41.0234,41.1677,47184.3266
2005-12-02 10:30:00,57.09,57.26,56.87,56.91,50671.8637809006,41.1894,41.312,41.0306,41.0595,50671.8638
2005-12-02 11:00:00,56.93,56.99,56.84,56.91,80315.92983895783,41.0739,41.1172,41.009,41.0595,80315.9298
2005-12-02 11:30:00,56.91,56.97,56.88,56.97,31285.2600266694,41.0595,41.1028,41.0378,41.1028,31285.26
2005-12-02 12:00:00,56.94,57.07,56.92,57.04,46363.72961329367,41.0811,41.1749,41.0667,41.1533,46363.7296
2005-12-02 12:30:00,57.03,57.03,56.86,56.91,25848.805005641603,41.1461,41.1461,41.0234,41.0595,25848.805
2005-12-02 13:00:00,56.9,57.03,56.87,57.0,22156.11857626423,41.0523,41.1461,41.0306,41.1244,22156.1186
2005-12-02 13:30:00,56.98,57.16,56.94,57.15,39696.37911580675,41.11,41.2399,41.0811,41.2326,39696.3791
2005-12-02 14:00:00,57.15,57.18,57.07,57.17,30772.386911478097,41.2326,41.2543,41.1749,41.2471,30772.3869
2005-12-02 14:30:00,57.17,57.17,57.04,57.05,31285.2600266694,41.2471,41.2471,41.1533,41.1605,31285.26
2005-12-02 15:00:00,57.06,57.15,57.03,57.15,56826.34116319622,41.1677,41.2326,41.1461,41.2326,56826.3412
2005-12-02 15:30:00,57.14,57.27,57.11,57.23,94881.5263103908,41.2254,41.3192,41.2038,41.2904,94881.5263
2005-12-05 09:30:00,56.76,56.78,56.36,56.38,225356.44681505795,40.9513,40.9657,40.6627,40.6771,225356.4468
2005-12-05 10:00:00,56.37,56.69,56.31,56.69,135193.35316442713,40.6699,40.9008,40.6266,40.9008,135193.3532
2005-12-05 10:30:00,56.66,56.72,56.52,56.53,127910.55492871064,40.8791,40.9224,40.7781,40.7853,127910.5549
2005-12-05 11:00:00,56.53,56.68,56.51,56.62,81239.10144630219,40.7853,40.8936,40.7709,40.8503,81239.1014
2005-12-05 11:30:00,56.62,56.62,56.45,56.45,66160.63185967792,40.8503,40.8503,40.7276,40.7276,66160.6319
2005-12-05 12:00:00,56.45,56.49,56.28,56.3,56210.89342496666,40.7276,40.7565,40.605,40.6194,56210.8934
2005-12-05 12:30:00,56.3,56.56,56.29,56.55,56210.89342496666,40.6194,40.807,40.6122,40.7998,56210.8934
2005-12-05 13:00:00,56.55,56.64,56.53,56.63,38568.058262385886,40.7998,40.8647,40.7853,40.8575,38568.0583
2005-12-05 13:30:00,56.62,56.65,56.54,56.58,61031.90070776489,40.8503,40.8719,40.7925,40.8214,61031.9007
2005-12-05 14:00:00,56.57,56.58,56.48,56.52,66468.3557287927,40.8142,40.8214,40.7493,40.7781,66468.3557
2005-12-05 14:30:00,56.52,56.66,56.51,56.65,56826.34116319622,40.7781,40.8791,40.7709,40.8719,56826.3412
2005-12-05 15:00:00,56.65,56.65,56.44,56.51,71289.36301159093,40.8719,40.8719,40.7204,40.7709,71289.363
2005-12-05 15:30:00,56.54,56.61,56.51,56.58,99189.66047799774,40.7925,40.843,40.7709,40.8214,99189.6605
2005-12-06 09:30:00,56.79,56.86,56.47,56.65,60108.72910042056,40.9729,41.0234,40.742,40.8719,60108.7291
2005-12-06 10:00:00,56.62,56.83,56.46,56.82,54261.97558723972,40.8503,41.0018,40.7348,40.9946,54261.9756
2005-12-06 10:30:00,56.82,56.93,56.66,56.8,44927.68489075803,40.9946,41.0739,40.8791,40.9801,44927.6849
2005-12-06 11:00:00,56.81,56.88,56.64,56.85,30259.5137962868,40.9873,41.0378,40.8647,41.0162,30259.5138
2005-12-06 11:30:00,56.84,56.97,56.84,56.92,38055.185147194585,41.009,41.1028,41.009,41.0667,38055.1851
2005-12-06 12:00:00,56.93,57.16,56.93,57.11,38568.058262385886,41.0739,41.2399,41.0739,41.2038,38568.0583
2005-12-06 12:30:00,57.11,57.19,57.05,57.15,31387.83464970766,41.2038,41.2615,41.1605,41.2326,31387.8346
2005-12-06 13:00:00,57.16,57.23,57.14,57.19,35285.670325161555,41.2399,41.2904,41.2254,41.2615,35285.6703
2005-12-06 13:30:00,57.19,57.24,57.14,57.18,40106.67760795979,41.2615,41.2976,41.2254,41.2543,40106.6776
2005-12-06 14:00:00,57.19,57.21,57.0,57.01,78572.1612473074,41.2615,41.2759,41.1244,41.1316,78572.1612
2005-12-06 14:30:00,57.0,57.02,56.8,56.87,65340.03487537183,41.1244,41.1389,40.9801,41.0306,65340.0349
2005-12-06 15:00:00,56.87,56.9,56.76,56.76,115191.30167196636,41.0306,41.0523,40.9513,40.9513,115191.3017
2005-12-06 15:30:00,56.76,56.76,56.37,56.45,413273.1562211509,40.9513,40.9513,40.6699,40.7276,413273.1562
2005-12-07 09:30:00,56.4,56.43,56.06,56.24,59390.70673915273,40.6915,40.7132,40.4462,40.5761,59390.7067
2005-12-07 10:00:00,56.23,56.26,56.07,56.14,33131.60324135808,40.5689,40.5905,40.4534,40.504,33131.6032
2005-12-07 10:30:00,56.14,56.28,55.93,55.95,54056.82634116319,40.504,40.605,40.3524,40.3669,54056.8263
2005-12-07 11:00:00,55.94,55.98,55.81,55.94,60211.30372345881,40.3597,40.3885,40.2659,40.3597,60211.3037
2005-12-07 11:30:00,55.94,56.15,55.92,56.07,34977.946456046775,40.3597,40.5112,40.3452,40.4534,34977.9465
2005-12-07 12:00:00,56.07,56.09,55.92,56.08,47799.77433582932,40.4534,40.4679,40.3452,40.4607,47799.7743
2005-12-07 12:30:00,56.07,56.07,55.96,56.01,32618.730126166785,40.4534,40.4534,40.3741,40.4102,32618.7301
2005-12-07 13:00:00,56.01,56.07,55.83,55.85,58159.811262693605,40.4102,40.4534,40.2803,40.2947,58159.8113
2005-12-07 13:30:00,55.84,55.84,55.73,55.73,41953.02082264848,40.2875,40.2875,40.2081,40.2081,41953.0208
2005-12-07 14:00:00,55.73,55.79,55.66,55.74,44004.51328341368,40.2081,40.2514,40.1576,40.2154,44004.5133
2005-12-07 14:30:00,55.74,55.84,55.68,55.69,52723.35624166581,40.2154,40.2875,40.1721,40.1793,52723.3562
2005-12-07 15:00:00,55.7,55.79,55.65,55.76,46774.02810544671,40.1865,40.2514,40.1504,40.2298,46774.0281
2005-12-07 15:30:00,55.76,55.97,55.75,55.93,116319.6225253872,40.2298,40.3813,40.2226,40.3524,116319.6225
2005-12-08 09:30:00,56.16,56.39,56.16,56.32,116319.6225253872,40.5184,40.6843,40.5184,40.6338,116319.6225
2005-12-08 10:00:00,56.32,56.33,56.15,56.19,93650.63083393167,40.6338,40.641,40.5112,40.54,93650.6308
2005-12-08 10:30:00,56.19,56.5,56.15,56.47,101138.57831572468,40.54,40.7637,40.5112,40.742,101138.5783
2005-12-08 11:00:00,56.47,56.69,56.47,56.69,74982.0494409683,40.742,40.9008,40.742,40.9008,74982.0494
2005-12-08 11:30:00,56.68,56.78,56.67,56.76,74264.02707970048,40.8936,40.9657,40.8863,40.9513,74264.0271
2005-12-08 12:00:00,56.75,56.97,56.74,56.9,54877.42332546927,40.9441,41.1028,40.9368,41.0523,54877.4233
2005-12-08 12:30:00,56.9,56.97,56.87,56.9,46056.00574417889,41.0523,41.1028,41.0306,41.0523,46056.0057
2005-12-08 13:00:00,56.9,56.9,56.65,56.68,53646.52784901016,41.0523,41.0523,40.8719,40.8936,53646.5278
2005-12-08 13:30:00,56.66,56.84,56.66,56.8,45953.43112114063,40.8791,41.009,40.8791,40.9801,45953.4311
2005-12-08 14:00:00,56.78,56.9,56.64,56.72,115909.32403323417,40.9657,41.0523,40.8647,40.9224,115909.324
2005-12-08 14:30:00,56.71,56.75,56.56,56.61,93855.7800800082,40.9152,40.9441,40.807,40.843,93855.7801
2005-12-08 15:00:00,56.6,56.79,56.59,56.7,97343.31726330906,40.8358,40.9729,40.8286,40.908,97343.3173
2005-12-08 15:30:00,56.7,56.96,56.7,56.9,109139.398912709,40.908,41.0956,40.908,41.0523,109139.3989
2005-12-09 09:30:00,56.84,56.84,56.54,56.62,81136.52682326392,41.1607,41.1607,40.9434,41.0014,81136.5268
2005-12-09 10:00:00,56.65,56.66,56.42,56.48,62775.66929941532,41.0231,41.0303,40.8565,40.9,62775.6693
2005-12-09 10:30:00,56.48,56.66,56.48,56.61,58980.40824699969,40.9,41.0303,40.9,40.9941,58980.4082
2005-12-09 11:00:00,56.61,56.7,56.55,56.57,51697.61001128321,40.9941,41.0593,40.9507,40.9651,51697.61
2005-12-09 11:30:00,56.57,56.68,56.54,56.57,44107.08790645194,40.9651,41.0448,40.9434,40.9651,44107.0879
2005-12-09 12:00:00,56.56,56.77,56.56,56.73,41850.44619961022,40.9579,41.11,40.9579,41.081,41850.4462
2005-12-09 12:30:00,56.73,56.73,56.54,56.54,54979.99794850754,41.081,41.081,40.9434,40.9434,54979.9979
2005-12-09 13:00:00,56.56,56.62,56.54,56.62,32413.580880090263,40.9579,41.0014,40.9434,41.0014,32413.5809
2005-12-09 13:30:00,56.63,56.76,56.61,56.61,38670.632885424144,41.0086,41.1027,40.9941,40.9941,38670.6329
2005-12-09 14:00:00,56.6,56.85,56.6,56.85,34977.946456046775,40.9869,41.1679,40.9869,41.1679,34977.9465
2005-12-09 14:30:00,56.86,56.86,56.69,56.72,41132.4238383424,41.1751,41.1751,41.052,41.0738,41132.4238
2005-12-09 15:00:00,56.71,56.88,56.64,56.85,49748.69217355626,41.0665,41.1896,41.0158,41.1679,49748.6922
2005-12-09 15:30:00,56.85,56.88,56.71,56.73,105857.01097548466,41.1679,41.1896,41.0665,41.081,105857.011
2005-12-12 09:30:00,56.72,56.79,56.5,56.51,56210.89342496666,41.0738,41.1245,40.9145,40.9217,56210.8934
2005-12-12 10:00:00,56.5,56.54,56.49,56.53,40004.10298492153,40.9145,40.9434,40.9072,40.9362,40004.103
2005-12-12 10:30:00,56.53,56.53,56.33,56.43,45953.43112114063,40.9362,40.9362,40.7913,40.8638,45953.4311
2005-12-12 11:00:00,56.42,56.49,56.35,56.44,42568.46856087804,40.8565,40.9072,40.8058,40.871,42568.4686
2005-12-12 11:30:00,56.44,56.44,56.27,56.33,44722.53564468151,40.871,40.871,40.7479,40.7913,44722.5356
2005-12-12 12:00:00,56.34,56.34,56.13,56.14,58364.96050877013,40.7986,40.7986,40.6465,40.6538,58364.9605
2005-12-12 12:30:00,56.13,56.13,55.95,55.99,58672.68437788491,40.6465,40.6465,40.5162,40.5451,58672.6844
2005-12-12 13:00:00,55.99,56.0,55.79,55.86,60621.602215611856,40.5451,40.5524,40.4003,40.451,60621.6022
2005-12-12 13:30:00,55.86,55.99,55.77,55.86,84316.34013745,40.451,40.5451,40.3858,40.451,84316.3401
2005-12-12 14:00:00,55.86,55.96,55.81,55.92,92419.73535747256,40.451,40.5234,40.4148,40.4944,92419.7354
2005-12-12 14:30:00,55.92,56.03,55.89,55.91,69237.87055082573,40.4944,40.5741,40.4727,40.4872,69237.8706
2005-12-12 15:00:00,55.91,56.16,55.9,56.11,48415.22207405888,40.4872,40.6682,40.48,40.632,48415.2221
2005-12-12 15:30:00,56.1,56.15,56.06,56.12,109241.97353574724,40.6248,40.661,40.5958,40.6393,109241.9735
2005-12-13 09:30:00,56.15,56.24,56.06,56.09,73238.28084931787,40.661,40.7262,40.5958,40.6176,73238.2808
2005-12-13 10:00:00,56.08,56.19,56.07,56.19,54774.848702431016,40.6103,40.69,40.6031,40.69,54774.8487
2005-12-13 10:30:00,56.22,56.37,56.15,56.36,53543.95322597189,40.7117,40.8203,40.661,40.8131,53543.9532
2005-12-13 11:00:00,56.35,56.35,56.12,56.19,93855.7800800082,40.8058,40.8058,40.6393,40.69,93855.7801
2005-12-13 11:30:00,56.18,56.38,56.18,56.37,55390.296440660575,40.6827,40.8276,40.6827,40.8203,55390.2964
2005-12-13 12:00:00,56.38,56.45,56.33,56.37,94778.95168735254,40.8276,40.8782,40.7913,40.8203,94778.9517
2005-12-13 12:30:00,56.37,56.54,56.37,56.47,83906.04164529695,40.8203,40.9434,40.8203,40.8927,83906.0416
2005-12-13 13:00:00,56.47,56.51,56.35,56.5,81033.95220022566,40.8927,40.9217,40.8058,40.9145,81033.9522
2005-12-13 13:30:00,56.5,56.51,56.4,56.5,110472.86901220636,40.9145,40.9217,40.842,40.9145,110472.869
2005-12-13 14:00:00,56.5,56.74,56.45,56.66,184531.74684583032,40.9145,41.0882,40.8782,41.0303,184531.7468
2005-12-13 14:30:00,56.64,56.9,56.64,56.87,136834.54713303928,41.0158,41.2041,41.0158,41.1824,136834.5471
2005-12-13 15:00:00,56.86,56.86,56.65,56.7,204738.9475843676,41.1751,41.1751,41.0231,41.0593,204738.9476
2005-12-13 15:30:00,56.7,56.74,56.54,56.61,221971.48425479536,41.0593,41.0882,40.9434,40.9941,221971.4843
2005-12-14 09:30:00,56.63,56.92,56.5,56.9,158375.21797107396,41.0086,41.2186,40.9145,41.2041,158375.218
2005-12-14 10:00:00,56.9,57.03,56.88,56.97,87188.42958252128,41.2041,41.2983,41.1896,41.2548,87188.4296
2005-12-14 10:30:00,56.97,57.03,56.88,56.88,74571.75094881526,41.2548,41.2983,41.1896,41.1896,74571.7509
2005-12-14 11:00:00,56.88,57.01,56.88,56.97,49440.96830444148,41.1896,41.2838,41.1896,41.2548,49440.9683
2005-12-14 11:30:00,56.98,57.02,56.93,56.98,70468.76602728484,41.262,41.291,41.2258,41.262,70468.766
2005-12-14 12:00:00,56.98,57.02,56.94,56.96,56210.89342496666,41.262,41.291,41.2331,41.2476,56210.8934
2005-12-14 12:30:00,56.95,57.02,56.93,56.99,40516.97610011283,41.2403,41.291,41.2258,41.2693,40516.9761
2005-12-14 13:00:00,56.99,57.03,56.97,57.01,42876.19242999282,41.2693,41.2983,41.2548,41.2838,42876.1924
2005-12-14 13:30:00,57.0,57.27,56.99,57.17,78572.1612473074,41.2765,41.472,41.2693,41.3996,78572.1612
2005-12-14 14:00:00,57.17,57.22,57.03,57.03,38260.3343932711,41.3996,41.4358,41.2983,41.2983,38260.3344
2005-12-14 14:30:00,57.02,57.03,56.85,56.93,51800.18463432146,41.291,41.2983,41.1679,41.2258,51800.1846
2005-12-14 15:00:00,56.91,57.05,56.81,56.95,70058.4675351318,41.2114,41.3127,41.1389,41.2403,70058.4675
2005-12-14 15:30:00,56.96,57.04,56.94,57.01,87906.4519437891,41.2476,41.3055,41.2331,41.2838,87906.4519
2005-12-15 09:30:00,57.13,57.42,57.07,57.33,98163.91424761512,41.3707,41.5807,41.3272,41.5155,98163.9142
2005-12-15 10:00:00,57.33,57.47,57.31,57.39,76315.51954046568,41.5155,41.6169,41.501,41.5589,76315.5195
2005-12-15 10:30:00,57.39,57.48,57.35,57.46,64827.16176018053,41.5589,41.6241,41.53,41.6096,64827.1618
2005-12-15 11:00:00,57.46,57.47,57.23,57.25,77648.98963996307,41.6096,41.6169,41.4431,41.4576,77648.9896
2005-12-15 11:30:00,57.26,57.49,57.24,57.49,47902.34895886757,41.4648,41.6314,41.4503,41.6314,47902.349
2005-12-15 12:00:00,57.5,57.51,57.39,57.44,38875.782131500666,41.6386,41.6458,41.5589,41.5952,38875.7821
2005-12-15 12:30:00,57.44,57.52,57.35,57.44,67186.37809006052,41.5952,41.6531,41.53,41.5952,67186.3781
2005-12-15 13:00:00,57.44,57.46,57.34,57.37,35593.394194276334,41.5952,41.6096,41.5227,41.5445,35593.3942
2005-12-15 13:30:00,57.37,57.45,57.36,57.42,51595.03538824495,41.5445,41.6024,41.5372,41.5807,51595.0354
2005-12-15 14:00:00,57.42,57.46,57.39,57.44,73751.15396450918,41.5807,41.6096,41.5589,41.5952,73751.154
2005-12-15 14:30:00,57.43,57.44,57.33,57.34,105241.5632372551,41.5879,41.5952,41.5155,41.5227,105241.5632
2005-12-15 15:00:00,57.34,57.69,57.34,57.61,119089.13734742024,41.5227,41.7762,41.5227,41.7183,119089.1373
2005-12-15 15:30:00,57.61,57.68,57.59,57.67,157862.34485588263,41.7183,41.7689,41.7038,41.7617,157862.3449
2005-12-16 09:30:00,58.08,58.25,58.04,58.12,364345.0610319007,42.0586,42.1817,42.0296,42.0876,364345.061
2005-12-16 10:00:00,58.11,58.24,58.05,58.16,54979.99794850754,42.0803,42.1745,42.0369,42.1165,54979.9979
2005-12-16 10:30:00,58.16,58.16,57.79,57.81,74264.02707970048,42.1165,42.1165,41.8486,41.8631,74264.0271
2005-12-16 11:00:00,57.81,58.0,57.78,57.79,53954.251718124935,41.8631,42.0007,41.8414,41.8486,53954.2517
2005-12-16 11:30:00,57.79,57.87,57.66,57.67,43901.93866037543,41.8486,41.9065,41.7545,41.7617,43901.9387
2005-12-16 12:00:00,57.67,57.81,57.67,57.76,24310.1856600677,41.7617,41.8631,41.7617,41.8269,24310.1857
2005-12-16 12:30:00,57.76,57.83,57.75,57.76,25848.805005641603,41.8269,41.8776,41.8196,41.8269,25848.805
2005-12-16 13:00:00,57.76,57.85,57.71,57.72,30669.81228843984,41.8269,41.8921,41.7907,41.7979,30669.8123
2005-12-16 13:30:00,57.72,57.8,57.68,57.77,24720.48415222074,41.7979,41.8558,41.7689,41.8341,24720.4842
2005-12-16 14:00:00,57.76,57.9,57.76,57.89,18873.7306390399,41.8269,41.9283,41.8269,41.921,18873.7306
2005-12-16 14:30:00,57.89,57.95,57.89,57.91,55903.16955585188,41.921,41.9645,41.921,41.9355,55903.1696
2005-12-16 15:00:00,57.91,57.98,57.88,57.98,63698.84090675967,41.9355,41.9862,41.9138,41.9862,63698.8409
2005-12-16 15:30:00,57.96,58.05,57.89,57.98,114986.15242588984,41.9717,42.0369,41.921,41.9862,114986.1524
2005-12-19 09:30:00,57.71,57.86,57.37,57.38,52518.20699558929,41.7907,41.8993,41.5445,41.5517,52518.207
2005-12-19 10:00:00,57.36,57.44,57.28,57.28,28515.74520463637,41.5372,41.5952,41.4793,41.4793,28515.7452
2005-12-19 10:30:00,57.23,57.36,57.16,57.36,38875.782131500666,41.4431,41.5372,41.3924,41.5372,38875.7821
2005-12-19 11:00:00,57.35,57.35,57.28,57.32,34259.92409477895,41.53,41.53,41.4793,41.5083,34259.9241
2005-12-19 11:30:00,57.32,57.44,57.31,57.39,40106.67760795979,41.5083,41.5952,41.501,41.5589,40106.6776
2005-12-19 12:00:00,57.38,57.65,57.38,57.54,35183.09570212329,41.5517,41.7472,41.5517,41.6676,35183.0957
2005-12-19 12:30:00,57.52,57.84,57.49,57.84,62057.646938147496,41.6531,41.8848,41.6314,41.8848,62057.6469
2005-12-19 13:00:00,57.84,57.99,57.71,57.97,103702.9438916812,41.8848,41.9934,41.7907,41.979,103702.9439
2005-12-19 13:30:00,57.97,58.07,57.89,57.99,67699.25120525181,41.979,42.0514,41.921,41.9934,67699.2512
2005-12-19 14:00:00,57.99,57.99,57.65,57.66,104215.8170068725,41.9934,41.9934,41.7472,41.7545,104215.817
2005-12-19 14:30:00,57.66,57.68,57.62,57.62,47081.75197456149,41.7545,41.7689,41.7255,41.7255,47081.752
2005-12-19 15:00:00,57.62,57.7,57.6,57.63,61442.19919991794,41.7255,41.7834,41.711,41.7327,61442.1992
2005-12-19 15:30:00,57.63,57.9,57.62,57.8,192327.4181967381,41.7327,41.9283,41.7255,41.8558,192327.4182
2005-12-20 09:30:00,57.94,57.94,57.7,57.77,71494.51225766745,41.9572,41.9572,41.7834,41.8341,71494.5123
2005-12-20 10:00:00,57.76,57.78,57.6,57.64,37850.03590111806,41.8269,41.8414,41.711,41.74,37850.0359
2005-12-20 10:30:00,57.64,57.82,57.58,57.81,46261.15499025541,41.74,41.8703,41.6965,41.8631,46261.155
2005-12-20 11:00:00,57.82,57.9,57.77,57.81,36208.84193250589,41.8703,41.9283,41.8341,41.8631,36208.8419
2005-12-20 11:30:00,57.81,57.92,57.76,57.77,37337.16278592676,41.8631,41.9427,41.8269,41.8341,37337.1628
2005-12-20 12:00:00,57.77,57.92,57.71,57.85,43286.49092214586,41.8341,41.9427,41.7907,41.8921,43286.4909
2005-12-20 12:30:00,57.93,57.99,57.82,57.98,42465.89393783978,41.95,41.9934,41.8703,41.9862,42465.8939
2005-12-20 13:00:00,57.94,58.1,57.94,58.1,34977.946456046775,41.9572,42.0731,41.9572,42.0731,34977.9465
2005-12-20 13:30:00,58.09,58.13,58.0,58.03,52723.35624166581,42.0659,42.0948,42.0007,42.0224,52723.3562
2005-12-20 14:00:00,58.03,58.03,57.84,57.86,75905.22104831264,42.0224,42.0224,41.8848,41.8993,75905.221
2005-12-20 14:30:00,57.86,57.91,57.83,57.86,46774.02810544671,41.8993,41.9355,41.8776,41.8993,46774.0281
2005-12-20 15:00:00,57.85,57.85,57.71,57.74,60416.45296953533,41.8921,41.8921,41.7907,41.8124,60416.453
2005-12-20 15:30:00,57.75,57.88,57.73,57.87,88829.62355113345,41.8196,41.9138,41.8052,41.9065,88829.6236
2005-12-21 09:30:00,58.11,58.24,58.05,58.2,113139.80921120117,42.0803,42.1745,42.0369,42.1455,113139.8092
2005-12-21 10:00:00,58.2,58.39,58.18,58.34,69648.16904297877,42.1455,42.2831,42.131,42.2469,69648.169
2005-12-21 10:30:00,58.34,58.42,58.3,58.41,69648.16904297877,42.2469,42.3048,42.2179,42.2976,69648.169
2005-12-21 11:00:00,58.41,58.46,58.39,58.46,95702.12329469688,42.2976,42.3338,42.2831,42.3338,95702.1233
2005-12-21 11:30:00,58.45,58.46,58.41,58.44,48517.79669709714,42.3265,42.3338,42.2976,42.3193,48517.7967
2005-12-21 12:00:00,58.45,58.47,58.33,58.45,43491.64016822238,42.3265,42.341,42.2396,42.3265,43491.6402
2005-12-21 12:30:00,58.45,58.47,58.41,58.44,27695.148220330288,42.3265,42.341,42.2976,42.3193,27695.1482
2005-12-21 13:00:00,58.44,58.47,58.4,58.4,24925.63339829726,42.3193,42.341,42.2903,42.2903,24925.6334
2005-12-21 13:30:00,58.4,58.4,58.29,58.32,43491.64016822238,42.2903,42.2903,42.2107,42.2324,43491.6402
2005-12-21 14:00:00,58.3,58.43,58.3,58.39,46774.02810544671,42.2179,42.3121,42.2179,42.2831,46774.0281
2005-12-21 14:30:00,58.39,58.43,58.27,58.32,39388.65524669197,42.2831,42.3121,42.1962,42.2324,39388.6552
2005-12-21 15:00:00,58.32,58.51,58.27,58.51,145655.96471432966,42.2324,42.37,42.1962,42.37,145655.9647
2005-12-21 15:30:00,58.5,58.64,58.4,58.63,125961.63709098368,42.3628,42.4641,42.2903,42.4569,125961.6371
2005-12-22 09:30:00,58.53,58.88,58.52,58.84,92932.60847266388,42.3845,42.6379,42.3772,42.609,92932.6085
2005-12-22 10:00:00,58.84,58.86,58.74,58.82,80726.22833111088,42.609,42.6234,42.5365,42.5945,80726.2283
2005-12-22 10:30:00,58.79,58.89,58.71,58.87,103190.0707764899,42.5728,42.6452,42.5148,42.6307,103190.0708
2005-12-22 11:00:00,58.86,59.16,58.85,59.12,107805.9288132116,42.6234,42.8407,42.6162,42.8117,107805.9288
2005-12-22 11:30:00,59.11,59.11,58.87,58.96,43594.21479126064,42.8045,42.8045,42.6307,42.6959,43594.2148
2005-12-22 12:00:00,58.97,58.97,58.88,58.91,21130.372345881628,42.7031,42.7031,42.6379,42.6597,21130.3723
2005-12-22 12:30:00,58.9,58.96,58.87,58.96,28515.74520463637,42.6524,42.6959,42.6307,42.6959,28515.7452
2005-12-22 13:00:00,58.96,58.97,58.86,58.91,26874.551236024206,42.6959,42.7031,42.6234,42.6597,26874.5512
2005-12-22 13:30:00,58.91,59.02,58.88,59.02,64929.73638321879,42.6597,42.7393,42.6379,42.7393,64929.7364
2005-12-22 14:00:00,59.0,59.01,58.91,58.91,46261.15499025541,42.7248,42.7321,42.6597,42.6597,46261.155
2005-12-22 14:30:00,58.9,59.14,58.89,59.11,87803.87732075085,42.6524,42.8262,42.6452,42.8045,87803.8773
2005-12-22 15:00:00,59.11,59.11,58.96,59.01,84316.34013745,42.8045,42.8045,42.6959,42.7321,84316.3401
2005-12-22 15:30:00,59.02,59.15,59.01,59.14,76418.09416350395,42.7393,42.8334,42.7321,42.8262,76418.0942
2005-12-23 09:30:00,59.13,59.63,59.13,59.37,92727.45922658734,42.819,43.181,42.819,42.9928,92727.4592
2005-12-23 10:00:00,59.38,59.38,59.0,59.12,52107.90850343625,43.0,43.0,42.7248,42.8117,52107.9085
2005-12-23 10:30:00,59.11,59.23,59.04,59.05,38465.48363934762,42.8045,42.8914,42.7538,42.761,38465.4836
2005-12-23 11:00:00,59.05,59.13,58.92,58.95,32105.857010975484,42.761,42.819,42.6669,42.6886,32105.857
2005-12-23 11:30:00,58.94,59.12,58.88,58.99,45030.259513796285,42.6814,42.8117,42.6379,42.7176,45030.2595
2005-12-23 12:00:00,59.0,59.15,58.93,59.12,29541.491435018976,42.7248,42.8334,42.6741,42.8117,29541.4914
2005-12-23 12:30:00,59.1,59.17,59.08,59.13,26669.401989947684,42.7972,42.8479,42.7828,42.819,26669.402
2005-12-23 13:00:00,59.14,59.19,59.13,59.15,21438.09621499641,42.8262,42.8624,42.819,42.8334,21438.0962
2005-12-23 13:30:00,59.15,59.16,59.09,59.1,20412.349984613807,42.8334,42.8407,42.79,42.7972,20412.35
2005-12-23 14:00:00,59.09,59.13,59.03,59.08,37850.03590111806,42.79,42.819,42.7466,42.7828,37850.0359
2005-12-23 14:30:00,59.08,59.11,59.03,59.11,30259.5137962868,42.7828,42.8045,42.7466,42.8045,30259.5138
2005-12-23 15:00:00,59.1,59.15,59.06,59.14,28618.31982767464,42.7972,42.8334,42.7683,42.8262,28618.3198
2005-12-23 15:30:00,59.15,59.25,59.14,59.22,41234.99846138065,42.8334,42.9059,42.8262,42.8841,41234.9985
2005-12-27 09:30:00,59.23,59.49,59.18,59.33,44517.38639860498,42.8914,43.0797,42.8552,42.9638,44517.3864
2005-12-27 10:00:00,59.33,59.42,59.27,59.39,46158.580367217146,42.9638,43.029,42.9203,43.0072,46158.5804
2005-12-27 10:30:00,59.39,59.46,59.32,59.42,40004.10298492153,43.0072,43.0579,42.9566,43.029,40004.103
2005-12-27 11:00:00,59.42,59.46,59.32,59.36,47697.19971279105,43.029,43.0579,42.9566,42.9855,47697.1997
2005-12-27 11:30:00,59.36,59.36,59.15,59.15,22361.26782234076,42.9855,42.9855,42.8334,42.8334,22361.2678
2005-12-27 12:00:00,59.15,59.17,59.05,59.16,53851.67709508667,42.8334,42.8479,42.761,42.8407,53851.6771
2005-12-27 12:30:00,59.16,59.18,59.04,59.08,21643.24546107293,42.8407,42.8552,42.7538,42.7828,21643.2455
2005-12-27 13:00:00,59.08,59.08,58.84,58.95,43594.21479126064,42.7828,42.7828,42.609,42.6886,43594.2148
2005-12-27 13:30:00,58.95,59.08,58.94,59.0,52723.35624166581,42.6886,42.7828,42.6814,42.7248,52723.3562
2005-12-27 14:00:00,59.0,59.06,58.98,59.06,44107.08790645194,42.7248,42.7683,42.7103,42.7683,44107.0879
2005-12-27 14:30:00,59.06,59.08,58.97,59.07,35490.81957123808,42.7683,42.7828,42.7031,42.7755,35490.8196
2005-12-27 15:00:00,59.05,59.06,58.98,59.03,42158.170068725,42.761,42.7683,42.7103,42.7466,42158.1701
2005-12-27 15:30:00,59.03,59.03,58.95,58.98,97753.61575546207,42.7466,42.7466,42.6886,42.7103,97753.6158
2005-12-28 09:30:00,59.08,59.13,58.91,58.94,42363.31931480152,42.7828,42.819,42.6597,42.6814,42363.3193
2005-12-28 10:00:00,58.94,59.01,58.94,59.0,54261.97558723972,42.6814,42.7321,42.6814,42.7248,54261.9756
2005-12-28 10:30:00,59.0,59.01,58.9,58.9,65032.31100625705,42.7248,42.7321,42.6524,42.6524,65032.311
2005-12-28 11:00:00,58.9,58.91,58.83,58.9,61442.19919991794,42.6524,42.6597,42.6017,42.6524,61442.1992
2005-12-28 11:30:00,58.9,58.97,58.84,58.84,48928.095189250176,42.6524,42.7031,42.609,42.609,48928.0952
2005-12-28 12:00:00,58.84,59.0,58.84,58.97,41440.14770745717,42.609,42.7248,42.609,42.7031,41440.1477
2005-12-28 12:30:00,58.97,58.98,58.86,58.9,102574.62303826032,42.7031,42.7103,42.6234,42.6524,102574.623
2005-12-28 13:00:00,58.89,58.95,58.8,58.92,29336.342188942454,42.6452,42.6886,42.58,42.6669,29336.3422
2005-12-28 13:30:00,58.9,58.9,58.79,58.82,58262.38588573187,42.6524,42.6524,42.5728,42.5945,58262.3859
2005-12-28 14:00:00,58.83,58.84,58.73,58.8,56723.766540157965,42.6017,42.609,42.5293,42.58,56723.7665
2005-12-28 14:30:00,58.8,58.93,58.8,58.84,44825.11026771976,42.58,42.6741,42.58,42.609,44825.1103
2005-12-28 15:00:00,58.84,58.84,58.79,58.84,21130.372345881628,42.609,42.609,42.5728,42.609,21130.3723
2005-12-28 15:30:00,58.84,58.94,58.84,58.85,79905.6313468048,42.609,42.6814,42.609,42.6162,79905.6313
2005-12-29 09:30:00,59.01,59.57,58.98,59.32,50671.8637809006,42.7321,43.1376,42.7103,42.9566,50671.8638
2005-12-29 10:00:00,59.33,59.42,59.2,59.26,44312.23715252846,42.9638,43.029,42.8697,42.9131,44312.2372
2005-12-29 10:30:00,59.27,59.31,59.18,59.21,47902.34895886757,42.9203,42.9493,42.8552,42.8769,47902.349
2005-12-29 11:00:00,59.21,59.3,59.2,59.21,25130.78264437378,42.8769,42.9421,42.8697,42.8769,25130.7826
2005-12-29 11:30:00,59.21,59.22,59.16,59.16,29644.06605805724,42.8769,42.8841,42.8407,42.8407,29644.0661
2005-12-29 12:00:00,59.15,59.16,59.01,59.03,22156.11857626423,42.8334,42.8407,42.7321,42.7466,22156.1186
2005-12-29 12:30:00,59.04,59.08,59.01,59.07,16924.812801312954,42.7538,42.7828,42.7321,42.7755,16924.8128
2005-12-29 13:00:00,59.06,59.08,59.0,59.08,30362.088419325057,42.7683,42.7828,42.7248,42.7828,30362.0884
2005-12-29 13:30:00,59.07,59.08,58.96,58.98,14257.872602318186,42.7755,42.7828,42.6959,42.7103,14257.8726
2005-12-29 14:00:00,58.98,59.13,58.98,59.1,47492.050466714536,42.7103,42.819,42.7103,42.7972,47492.0505
2005-12-29 14:30:00,59.11,59.13,59.08,59.08,22156.11857626423,42.8045,42.819,42.7828,42.7828,22156.1186
2005-12-29 15:00:00,59.08,59.09,58.78,58.8,32516.155503128524,42.7828,42.79,42.5655,42.58,32516.1555
2005-12-29 15:30:00,58.8,58.91,58.79,58.84,60006.15447738229,42.58,42.6597,42.5728,42.609,60006.1545
2005-12-30 09:30:00,58.82,58.82,58.46,58.52,48517.79669709714,42.5945,42.5945,42.3338,42.3772,48517.7967
2005-12-30 10:00:00,58.5,58.54,58.41,58.5,37337.16278592676,42.3628,42.3917,42.2976,42.3628,37337.1628
2005-12-30 10:30:00,58.5,58.6,58.46,58.58,36106.26730946764,42.3628,42.4352,42.3338,42.4207,36106.2673
2005-12-30 11:00:00,58.56,58.73,58.55,58.71,29336.342188942454,42.4062,42.5293,42.399,42.5148,29336.3422
2005-12-30 11:30:00,58.72,58.81,58.7,58.74,27284.849728177247,42.5221,42.5872,42.5076,42.5365,27284.8497
2005-12-30 12:00:00,58.74,58.75,58.63,58.64,13232.126371935585,42.5365,42.5438,42.4569,42.4641,13232.1264
2005-12-30 12:30:00,58.6,58.64,58.5,58.58,19796.902246384245,42.4352,42.4641,42.3628,42.4207,19796.9022
2005-12-30 13:00:00,58.57,58.58,58.48,58.52,11078.059288132115,42.4134,42.4207,42.3483,42.3772,11078.0593
2005-12-30 13:30:00,58.52,58.54,58.48,58.53,15283.61883270079,42.3772,42.3917,42.3483,42.3845,15283.6188
2005-12-30 14:00:00,58.53,58.59,58.52,58.52,11693.507026361678,42.3845,42.4279,42.3772,42.3772,11693.507
2005-12-30 14:30:00,58.52,58.57,58.47,58.54,24720.48415222074,42.3772,42.4134,42.341,42.3917,24720.4842
2005-12-30 15:00:00,58.53,58.55,58.49,58.53,22771.5663144938,42.3845,42.399,42.3555,42.3845,22771.5663
2005-12-30 15:30:00,58.52,58.66,58.5,58.52,133449.5845727767,42.3772,42.4786,42.3628,42.3772,133449.5846
2006-01-03 09:30:00,58.48,58.54,58.22,58.31,114678.42855677503,42.3483,42.3917,42.16,42.2252,114678.4286
2006-01-03 10:00:00,58.29,58.42,58.12,58.13,54979.99794850754,42.2107,42.3048,42.0876,42.0948,54979.9979
2006-01-03 10:30:00,58.13,58.14,57.93,58.1,57954.66201661708,42.0948,42.1021,41.95,42.0731,57954.662
2006-01-03 11:00:00,58.1,58.16,58.05,58.11,46774.02810544671,42.0731,42.1165,42.0369,42.0803,46774.0281
2006-01-03 11:30:00,58.11,58.12,57.96,57.98,29028.61831982768,42.0803,42.0876,41.9717,41.9862,29028.6183
2006-01-03 12:00:00,57.98,58.04,57.86,57.97,45440.55800594933,41.9862,42.0296,41.8993,41.979,45440.558
2006-01-03 12:30:00,57.97,58.17,57.93,58.08,37952.61052415632,41.979,42.1238,41.95,42.0586,37952.6105
2006-01-03 13:00:00,58.08,58.18,58.02,58.11,96009.84716381168,42.0586,42.131,42.0152,42.0803,96009.8472
2006-01-03 13:30:00,58.1,58.34,58.08,58.26,39491.22986973023,42.0731,42.2469,42.0586,42.189,39491.2299
2006-01-03 14:00:00,58.26,58.46,58.26,58.33,59595.85598522925,42.189,42.3338,42.189,42.2396,59595.856
2006-01-03 14:30:00,58.33,58.61,58.32,58.61,61955.07231510924,42.2396,42.4424,42.2324,42.4424,61955.0723
2006-01-03 15:00:00,58.61,58.94,58.61,58.89,59698.43060826751,42.4424,42.6814,42.4424,42.6452,59698.4306
2006-01-03 15:30:00,58.89,59.09,58.89,58.93,77956.71350907785,42.6452,42.79,42.6452,42.6741,77956.7135
2006-01-04 09:30:00,58.93,59.52,58.92,59.51,144014.7707457175,42.6741,43.1014,42.6669,43.0941,144014.7707
2006-01-04 10:00:00,59.52,59.75,59.52,59.64,58364.96050877013,43.1014,43.2679,43.1014,43.1883,58364.9605
2006-01-04 10:30:00,59.64,59.96,59.64,59.92,95804.69791773516,43.1883,43.42,43.1883,43.391,95804.6979
2006-01-04 11:00:00,59.93,60.0,59.92,59.99,88624.47430505692,43.3983,43.449,43.391,43.4417,88624.4743
2006-01-04 11:30:00,60.0,60.02,59.88,59.94,67186.37809006052,43.449,43.4635,43.3621,43.4055,67186.3781
2006-01-04 12:00:00,59.9,59.96,59.8,59.89,70468.76602728484,43.3766,43.42,43.3041,43.3693,70468.766
2006-01-04 12:30:00,59.89,59.89,59.63,59.64,45543.13262898759,43.3693,43.3693,43.181,43.1883,45543.1326
2006-01-04 13:00:00,59.63,59.75,59.55,59.68,75392.34793312135,43.181,43.2679,43.1231,43.2172,75392.3479
2006-01-04 13:30:00,59.68,59.7,59.42,59.6,153554.21068827572,43.2172,43.2317,43.029,43.1593,153554.2107
2006-01-04 14:00:00,59.58,59.7,59.45,59.7,83906.04164529695,43.1448,43.2317,43.0507,43.2317,83906.0416
2006-01-04 14:30:00,59.7,59.85,59.7,59.73,44209.66252949021,43.2317,43.3404,43.2317,43.2535,44209.6625
2006-01-04 15:00:00,59.72,59.94,59.63,59.94,42568.46856087804,43.2462,43.4055,43.181,43.4055,42568.4686
2006-01-04 15:30:00,59.94,59.99,59.76,59.86,116832.49564057852,43.4055,43.4417,43.2752,43.3476,116832.4956
2006-01-05 09:30:00,59.81,60.07,59.79,59.81,70673.91527336137,43.3114,43.4997,43.2969,43.3114,70673.9153
2006-01-05 10:00:00,59.81,59.84,59.48,59.59,43594.21479126064,43.3114,43.3331,43.0724,43.1521,43594.2148
2006-01-05 10:30:00,59.59,59.62,59.48,59.54,25335.9318904503,43.1521,43.1738,43.0724,43.1159,25335.9319
2006-01-05 11:00:00,59.54,59.57,59.43,59.47,36413.991178582415,43.1159,43.1376,43.0362,43.0652,36413.9912
2006-01-05 11:30:00,59.47,59.47,59.37,59.41,84829.21325264129,43.0652,43.0652,42.9928,43.0217,84829.2133
2006-01-05 12:00:00,59.41,59.44,59.36,59.38,24617.90952918248,43.0217,43.0435,42.9855,43.0,24617.9095
2006-01-05 12:30:00,59.39,59.48,59.36,59.43,30874.96153451636,43.0072,43.0724,42.9855,43.0362,30874.9615
2006-01-05 13:00:00,59.42,59.42,59.33,59.39,70161.04215817006,43.029,43.029,42.9638,43.0072,70161.0422
2006-01-05 13:30:00,59.37,59.41,59.3,59.37,35695.96881731459,42.9928,43.0217,42.9421,42.9928,35695.9688
2006-01-05 14:00:00,59.37,59.5,59.35,59.37,44517.38639860498,42.9928,43.0869,42.9783,42.9928,44517.3864
2006-01-05 14:30:00,59.36,59.39,59.23,59.31,54979.99794850754,42.9855,43.0072,42.8914,42.9493,54979.9979
2006-01-05 15:00:00,59.32,59.41,59.25,59.39,35285.670325161555,42.9566,43.0217,42.9059,43.0072,35285.6703
2006-01-05 15:30:00,59.38,59.42,59.25,59.39,80418.5044619961,43.0,43.029,42.9059,43.0072,80418.5045
2006-01-06 09:30:00,59.47,59.82,59.47,59.69,63596.2662837214,43.0652,43.3186,43.0652,43.2245,63596.2663
2006-01-06 10:00:00,59.67,59.74,59.51,59.64,37439.73740896502,43.21,43.2607,43.0941,43.1883,37439.7374
2006-01-06 10:30:00,59.71,59.85,59.69,59.85,48107.498204944095,43.239,43.3404,43.2245,43.3404,48107.4982
2006-01-06 11:00:00,59.86,60.17,59.84,60.17,35285.670325161555,43.3476,43.5721,43.3331,43.5721,35285.6703
2006-01-06 11:30:00,60.13,60.15,59.9,59.92,52210.48312647451,43.5431,43.5576,43.3766,43.391,52210.4831
2006-01-06 12:00:00,59.92,60.04,59.91,60.01,34259.92409477895,43.391,43.4779,43.3838,43.4562,34259.9241
2006-01-06 12:30:00,60.01,60.1,60.01,60.07,23899.887167914658,43.4562,43.5214,43.4562,43.4997,23899.8872
2006-01-06 13:00:00,60.06,60.26,60.05,60.22,42363.31931480152,43.4924,43.6373,43.4852,43.6083,42363.3193
2006-01-06 13:30:00,60.26,60.48,60.22,60.48,37029.43891681198,43.6373,43.7966,43.6083,43.7966,37029.4389
2006-01-06 14:00:00,60.47,60.57,60.41,60.51,72212.53461893527,43.7893,43.8617,43.7459,43.8183,72212.5346
2006-01-06 14:30:00,60.51,60.52,60.43,60.46,73751.15396450918,43.8183,43.8255,43.7604,43.7821,73751.154
2006-01-06 15:00:00,60.46,60.49,60.38,60.41,49235.81905836496,43.7821,43.8038,43.7242,43.7459,49235.8191
2006-01-06 15:30:00,60.41,60.48,60.4,60.48,119089.13734742024,43.7459,43.7966,43.7386,43.7966,119089.1373
2006-01-09 09:30:00,60.44,60.67,60.44,60.47,51389.88614216843,43.7676,43.9342,43.7676,43.7893,51389.8861
2006-01-09 10:00:00,60.49,60.51,60.4,60.44,20002.051492460763,43.8038,43.8183,43.7386,43.7676,20002.0515
2006-01-09 10:30:00,60.44,60.56,60.43,60.56,26464.25274387117,43.7676,43.8545,43.7604,43.8545,26464.2527
2006-01-09 11:00:00,60.56,60.62,60.51,60.53,43389.06554518412,43.8545,43.8979,43.8183,43.8328,43389.0655
2006-01-09 11:30:00,60.54,60.56,60.46,60.53,38055.185147194585,43.84,43.8545,43.7821,43.8328,38055.1851
2006-01-09 12:00:00,60.53,60.53,60.4,60.43,38978.35675453892,43.8328,43.8328,43.7386,43.7604,38978.3568
2006-01-09 12:30:00,60.42,60.44,60.41,60.42,20412.349984613807,43.7531,43.7676,43.7459,43.7531,20412.35
2006-01-09 13:00:00,60.41,60.43,60.4,60.41,24925.63339829726,43.7459,43.7604,43.7386,43.7459,24925.6334
2006-01-09 13:30:00,60.42,60.44,60.4,60.42,65955.48261360139,43.7531,43.7676,43.7386,43.7531,65955.4826
2006-01-09 14:00:00,60.41,60.58,60.37,60.53,54056.82634116319,43.7459,43.869,43.7169,43.8328,54056.8263
2006-01-09 14:30:00,60.54,60.55,60.36,60.4,26464.25274387117,43.84,43.8473,43.7097,43.7386,26464.2527
2006-01-09 15:00:00,60.4,60.44,60.4,60.43,20822.648476766848,43.7386,43.7676,43.7386,43.7604,20822.6485
2006-01-09 15:30:00,60.43,60.64,60.42,60.63,40824.699969227615,43.7604,43.9124,43.7531,43.9052,40824.7
2006-01-10 09:30:00,60.25,60.61,60.25,60.49,70366.19140424658,43.63,43.8907,43.63,43.8038,70366.1914
2006-01-10 10:00:00,60.48,60.66,60.41,60.58,76725.81803261873,43.7966,43.9269,43.7459,43.869,76725.818
2006-01-10 10:30:00,60.59,60.62,60.44,60.6,58262.38588573187,43.8762,43.8979,43.7676,43.8835,58262.3859
2006-01-10 11:00:00,60.6,60.61,60.52,60.52,89445.07128936301,43.8835,43.8907,43.8255,43.8255,89445.0713
2006-01-10 11:30:00,60.51,60.51,60.44,60.46,31695.558518822443,43.8183,43.8183,43.7676,43.7821,31695.5585
2006-01-10 12:00:00,60.45,60.5,60.45,60.5,32311.006257052,43.7748,43.8111,43.7748,43.8111,32311.0063
2006-01-10 12:30:00,60.5,60.59,60.49,60.59,21232.94696891989,43.8111,43.8762,43.8038,43.8762,21232.947
2006-01-10 13:00:00,60.6,60.8,60.58,60.8,27489.99897425377,43.8835,44.0283,43.869,44.0283,27489.999
2006-01-10 13:30:00,60.81,60.81,60.68,60.72,29951.789927172016,44.0355,44.0355,43.9414,43.9704,29951.7899
2006-01-10 14:00:00,60.73,60.77,60.56,60.57,62673.09467637706,43.9776,44.0066,43.8545,43.8617,62673.0947
2006-01-10 14:30:00,60.57,60.65,60.5,60.61,60313.87834649708,43.8617,43.9197,43.8111,43.8907,60313.8783
2006-01-10 15:00:00,60.61,60.68,60.6,60.65,55390.296440660575,43.8907,43.9414,43.8835,43.9197,55390.2964
2006-01-10 15:30:00,60.64,60.72,60.63,60.72,110780.59288132116,43.9124,43.9704,43.9052,43.9704,110780.5929
2006-01-11 09:30:00,60.74,60.79,60.44,60.51,83290.59390706739,43.9848,44.0211,43.7676,43.8183,83290.5939
2006-01-11 10:00:00,60.49,60.49,59.93,59.95,86778.13109036825,43.8038,43.8038,43.3983,43.4128,86778.1311
2006-01-11 10:30:00,59.95,60.0,59.57,59.61,90470.8175197456,43.4128,43.449,43.1376,43.1666,90470.8175
2006-01-11 11:00:00,59.61,59.8,59.59,59.8,66263.20648271617,43.1666,43.3041,43.1521,43.3041,66263.2065
2006-01-11 11:30:00,59.79,59.83,59.66,59.71,84316.34013745,43.2969,43.3259,43.2028,43.239,84316.3401
2006-01-11 12:00:00,59.71,59.78,59.67,59.74,78059.28813211611,43.239,43.2897,43.21,43.2607,78059.2881
2006-01-11 12:30:00,59.75,59.81,59.73,59.77,39080.93137757719,43.2679,43.3114,43.2535,43.2824,39080.9314
2006-01-11 13:00:00,59.78,59.8,59.67,59.69,50569.289157862346,43.2897,43.3041,43.21,43.2245,50569.2892
2006-01-11 13:30:00,59.69,59.69,59.44,59.48,128833.72653605498,43.2245,43.2245,43.0435,43.0724,128833.7265
2006-01-11 14:00:00,59.49,59.57,59.43,59.51,71699.66150374398,43.0797,43.1376,43.0362,43.0941,71699.6615
2006-01-11 14:30:00,59.51,59.57,59.45,59.51,74674.32557185352,43.0941,43.1376,43.0507,43.0941,74674.3256
2006-01-11 15:00:00,59.51,59.59,59.51,59.59,60108.72910042056,43.0941,43.1521,43.0941,43.1521,60108.7291
2006-01-11 15:30:00,59.59,59.66,59.5,59.58,123294.69689198892,43.1521,43.2028,43.0869,43.1448,123294.6969
2006-01-12 09:30:00,59.37,59.5,58.88,59.01,88727.04892809519,42.9928,43.0869,42.6379,42.7321,88727.0489
2006-01-12 10:00:00,59.0,59.08,58.98,59.06,60519.02759257359,42.7248,42.7828,42.7103,42.7683,60519.0276
2006-01-12 10:30:00,59.07,59.07,58.9,58.96,60826.75146168838,42.7755,42.7755,42.6524,42.6959,60826.7515
2006-01-12 11:00:00,58.98,59.08,58.96,58.96,63288.54241460662,42.7103,42.7828,42.6959,42.6959,63288.5424
2006-01-12 11:30:00,58.95,59.03,58.93,58.96,24002.46179095292,42.6886,42.7466,42.6741,42.6959,24002.4618
2006-01-12 12:00:00,58.96,59.07,58.91,59.05,32618.730126166785,42.6959,42.7755,42.6597,42.761,32618.7301
2006-01-12 12:30:00,59.04,59.29,59.03,59.23,67596.67658221356,42.7538,42.9348,42.7466,42.8914,67596.6766
2006-01-12 13:00:00,59.23,59.23,59.16,59.18,52107.90850343625,42.8914,42.8914,42.8407,42.8552,52107.9085
2006-01-12 13:30:00,59.17,59.18,59.12,59.16,51082.16227305365,42.8479,42.8552,42.8117,42.8407,51082.1623
2006-01-12 14:00:00,59.16,59.17,59.08,59.12,61237.049953841415,42.8407,42.8479,42.7828,42.8117,61237.05
2006-01-12 14:30:00,59.11,59.18,59.06,59.13,51082.16227305365,42.8045,42.8552,42.7683,42.819,51082.1623
2006-01-12 15:00:00,59.13,59.23,59.13,59.23,61955.07231510924,42.819,42.8914,42.819,42.8914,61955.0723
2006-01-12 15:30:00,59.22,59.38,59.22,59.34,85752.38485998564,42.8841,43.0,42.8841,42.971,85752.3849
2006-01-13 09:30:00,59.57,59.76,59.55,59.62,52620.78161862755,43.1376,43.2752,43.1231,43.1738,52620.7816
2006-01-13 10:00:00,59.63,59.73,59.52,59.69,36003.69268642938,43.181,43.2535,43.1014,43.2245,36003.6927
2006-01-13 10:30:00,59.68,59.85,59.64,59.79,37029.43891681198,43.2172,43.3404,43.1883,43.2969,37029.4389
2006-01-13 11:00:00,59.8,59.87,59.77,59.78,34977.946456046775,43.3041,43.3548,43.2824,43.2897,34977.9465
2006-01-13 11:30:00,59.78,59.82,59.62,59.65,37132.01353985024,43.2897,43.3186,43.1738,43.1955,37132.0135
2006-01-13 12:00:00,59.67,59.75,59.59,59.75,20002.051492460763,43.21,43.2679,43.1521,43.2679,20002.0515
2006-01-13 12:30:00,59.76,59.77,59.54,59.62,21540.670838034668,43.2752,43.2824,43.1159,43.1738,21540.6708
2006-01-13 13:00:00,59.62,59.66,59.54,59.62,15591.34270181557,43.1738,43.2028,43.1159,43.1738,15591.3427
2006-01-13 13:30:00,59.62,59.71,59.53,59.69,20617.49923069033,43.1738,43.239,43.1086,43.2245,20617.4992
2006-01-13 14:00:00,59.68,59.79,59.66,59.75,28926.043696789413,43.2172,43.2969,43.2028,43.2679,28926.0437
2006-01-13 14:30:00,59.75,59.9,59.75,59.88,28823.469073751152,43.2679,43.3766,43.2679,43.3621,28823.4691
2006-01-13 15:00:00,59.87,59.88,59.73,59.78,42260.744691763255,43.3548,43.3621,43.2535,43.2897,42260.7447
2006-01-13 15:30:00,59.77,59.91,59.74,59.89,94881.5263103908,43.2824,43.3838,43.2607,43.3693,94881.5263
2006-01-17 09:30:00,59.64,59.72,59.39,59.47,62775.66929941532,43.1883,43.2462,43.0072,43.0652,62775.6693
2006-01-17 10:00:00,59.5,59.6,59.42,59.58,44312.23715252846,43.0869,43.1593,43.029,43.1448,44312.2372
2006-01-17 10:30:00,59.57,59.58,59.47,59.55,44722.53564468151,43.1376,43.1448,43.0652,43.1231,44722.5356
2006-01-17 11:00:00,59.55,59.56,59.23,59.24,118063.39111703764,43.1231,43.1304,42.8914,42.8986,118063.3911
2006-01-17 11:30:00,59.25,59.32,59.24,59.28,46056.00574417889,42.9059,42.9566,42.8986,42.9276,46056.0057
2006-01-17 12:00:00,59.28,59.29,59.2,59.23,55800.59493281362,42.9276,42.9348,42.8697,42.8914,55800.5949
2006-01-17 12:30:00,59.23,59.29,59.21,59.24,62365.37080726228,42.8914,42.9348,42.8769,42.8986,62365.3708
2006-01-17 13:00:00,59.23,59.24,59.18,59.24,51800.18463432146,42.8914,42.8986,42.8552,42.8986,51800.1846
2006-01-17 13:30:00,59.24,59.4,59.23,59.38,33336.752487434605,42.8986,43.0145,42.8914,43.0,33336.7525
2006-01-17 14:00:00,59.39,59.46,59.23,59.24,35798.543440352856,43.0072,43.0579,42.8914,42.8986,35798.5434
2006-01-17 14:30:00,59.25,59.3,59.18,59.28,45645.70725202584,42.9059,42.9421,42.8552,42.9276,45645.7073
2006-01-17 15:00:00,59.27,59.42,59.27,59.4,43183.9162991076,42.9203,43.029,42.9203,43.0145,43183.9163
2006-01-17 15:30:00,59.41,59.41,59.25,59.31,94984.10093342909,43.0217,43.0217,42.9059,42.9493,94984.1009
2006-01-18 09:30:00,59.08,59.46,59.08,59.22,83598.31777618217,42.7828,43.0579,42.7828,42.8841,83598.3178
2006-01-18 10:00:00,59.25,59.37,59.08,59.27,50364.139911785824,42.9059,42.9928,42.7828,42.9203,50364.1399
2006-01-18 10:30:00,59.26,59.34,59.18,59.3,140527.23356241666,42.9131,42.971,42.8552,42.9421,140527.2336
2006-01-18 11:00:00,59.31,59.33,59.23,59.25,77136.11652477177,42.9493,42.9638,42.8914,42.9059,77136.1165
2006-01-18 11:30:00,59.23,59.24,58.98,59.01,72007.38537285876,42.8914,42.8986,42.7103,42.7321,72007.3854
2006-01-18 12:00:00,59.01,59.12,58.98,58.99,35080.52107908503,42.7321,42.8117,42.7103,42.7176,35080.5211
2006-01-18 12:30:00,59.0,59.03,58.97,58.98,31490.40927274592,42.7248,42.7466,42.7031,42.7103,31490.4093
2006-01-18 13:00:00,58.98,59.06,58.91,58.91,75597.49717919786,42.7103,42.7683,42.6597,42.6597,75597.4972
2006-01-18 13:30:00,58.91,59.1,58.85,59.08,39388.65524669197,42.6597,42.7972,42.6162,42.7828,39388.6552
2006-01-18 14:00:00,59.08,59.37,59.05,59.19,68827.57205867268,42.7828,42.9928,42.761,42.8624,68827.5721
2006-01-18 14:30:00,59.19,59.26,59.01,59.05,77648.98963996307,42.8624,42.9131,42.7321,42.761,77648.9896
2006-01-18 15:00:00,59.05,59.33,59.03,59.28,69340.44517386398,42.761,42.9638,42.7466,42.9276,69340.4452
2006-01-18 15:30:00,59.29,59.33,59.23,59.29,124730.74161452457,42.9348,42.9638,42.8914,42.9348,124730.7416
2006-01-19 09:30:00,59.28,59.29,58.79,58.81,86470.40722125345,42.9276,42.9348,42.5728,42.5872,86470.4072
2006-01-19 10:00:00,58.81,58.98,58.81,58.94,62878.24392245359,42.5872,42.7103,42.5872,42.6814,62878.2439
2006-01-19 10:30:00,58.94,58.97,58.8,58.84,51389.88614216843,42.6814,42.7031,42.58,42.609,51389.8861
2006-01-19 11:00:00,58.83,58.96,58.65,58.72,102061.74992306904,42.6017,42.6959,42.4714,42.5221,102061.7499
2006-01-19 11:30:00,58.7,58.81,58.59,58.76,110165.1451430916,42.5076,42.5872,42.4279,42.551,110165.1451
2006-01-19 12:00:00,58.76,58.9,58.68,58.84,56723.766540157965,42.551,42.6524,42.4931,42.609,56723.7665
2006-01-19 12:30:00,58.84,58.89,58.81,58.87,35798.543440352856,42.609,42.6452,42.5872,42.6307,35798.5434
2006-01-19 13:00:00,58.87,59.06,58.85,59.06,97856.19037850037,42.6307,42.7683,42.6162,42.7683,97856.1904
2006-01-19 13:30:00,59.08,59.14,59.03,59.12,84624.06400656477,42.7828,42.8262,42.7466,42.8117,84624.064
2006-01-19 14:00:00,59.12,59.2,59.11,59.14,119499.43583957329,42.8117,42.8697,42.8045,42.8262,119499.4358
2006-01-19 14:30:00,59.14,59.19,59.06,59.06,81751.97456149348,42.8262,42.8624,42.7683,42.7683,81751.9746
2006-01-19 15:00:00,59.06,59.06,58.86,58.93,61134.47533080316,42.7683,42.7683,42.6234,42.6741,61134.4753
2006-01-19 15:30:00,58.93,59.0,58.91,58.92,73443.43009539439,42.6741,42.7248,42.6597,42.6669,73443.4301
2006-01-20 09:30:00,58.72,58.79,58.32,58.46,152733.61370396963,42.5221,42.5728,42.2324,42.3338,152733.6137
2006-01-20 10:00:00,58.47,58.55,58.42,58.42,56108.3188019284,42.341,42.399,42.3048,42.3048,56108.3188
2006-01-20 10:30:00,58.41,58.42,58.07,58.1,66468.3557287927,42.2976,42.3048,42.0514,42.0731,66468.3557
2006-01-20 11:00:00,58.1,58.1,57.75,57.79,124115.293876295,42.0731,42.0731,41.8196,41.8486,124115.2939
2006-01-20 11:30:00,57.78,57.79,57.44,57.46,122576.6745307211,41.8414,41.8486,41.5952,41.6096,122576.6745
2006-01-20 12:00:00,57.46,57.64,57.44,57.59,62365.37080726228,41.6096,41.74,41.5952,41.7038,62365.3708
2006-01-20 12:30:00,57.56,57.7,57.52,57.68,71597.08688070571,41.6821,41.7834,41.6531,41.7689,71597.0869
2006-01-20 13:00:00,57.69,57.7,57.54,57.61,50466.71453482408,41.7762,41.7834,41.6676,41.7183,50466.7145
2006-01-20 13:30:00,57.6,57.63,57.42,57.44,73956.3032105857,41.711,41.7327,41.5807,41.5952,73956.3032
2006-01-20 14:00:00,57.43,57.43,57.23,57.31,116422.19714842548,41.5879,41.5879,41.4431,41.501,116422.1971
2006-01-20 14:30:00,57.32,57.81,57.32,57.61,162785.92676171914,41.5083,41.8631,41.5083,41.7183,162785.9268
2006-01-20 15:00:00,57.61,57.65,57.56,57.62,123499.84613806543,41.7183,41.7472,41.6821,41.7255,123499.8461
2006-01-20 15:30:00,57.62,57.65,57.39,57.41,184634.32146886853,41.7255,41.7472,41.5589,41.5734,184634.3215
2006-01-23 09:30:00,57.69,57.91,57.54,57.61,130885.2189968202,41.7762,41.9355,41.6676,41.7183,130885.219
2006-01-23 10:00:00,57.64,57.68,57.53,57.68,73648.57934147092,41.74,41.7689,41.6603,41.7689,73648.5793
2006-01-23 10:30:00,57.71,57.71,57.47,57.48,40722.12534618935,41.7907,41.7907,41.6169,41.6241,40722.1253
2006-01-23 11:00:00,57.49,57.65,57.48,57.62,70571.34065032311,41.6314,41.7472,41.6241,41.7255,70571.3407
2006-01-23 11:30:00,57.63,57.67,57.58,57.67,59288.13211611447,41.7327,41.7617,41.6965,41.7617,59288.1321
2006-01-23 12:00:00,57.67,57.69,57.49,57.56,66570.93035183096,41.7617,41.7762,41.6314,41.6821,66570.9304
2006-01-23 12:30:00,57.56,57.58,57.45,57.52,46671.45348240845,41.6821,41.6965,41.6024,41.6531,46671.4535
2006-01-23 13:00:00,57.52,57.65,57.49,57.62,55082.5725715458,41.6531,41.7472,41.6314,41.7255,55082.5726
2006-01-23 13:30:00,57.62,57.63,57.46,57.52,71289.36301159093,41.7255,41.7327,41.6096,41.6531,71289.363
2006-01-23 14:00:00,57.54,57.57,57.42,57.56,113755.25694943072,41.6676,41.6893,41.5807,41.6821,113755.2569
2006-01-23 14:30:00,57.56,57.63,57.47,57.62,54672.27407939276,41.6821,41.7327,41.6169,41.7255,54672.2741
2006-01-23 15:00:00,57.62,57.62,57.57,57.59,64827.16176018053,41.7255,41.7255,41.6893,41.7038,64827.1618
2006-01-23 15:30:00,57.6,57.74,57.53,57.74,118268.54036311417,41.711,41.8124,41.6603,41.8124,118268.5404
2006-01-24 09:30:00,57.53,57.76,57.45,57.61,112421.78684993333,41.6603,41.8269,41.6024,41.7183,112421.7868
2006-01-24 10:00:00,57.59,57.76,57.5,57.53,121345.77905426198,41.7038,41.8269,41.6386,41.6603,121345.7791
2006-01-24 10:30:00,57.52,57.52,57.4,57.52,69955.89291209355,41.6531,41.6531,41.5662,41.6531,69955.8929
2006-01-24 11:00:00,57.51,57.56,57.46,57.54,82982.87003795261,41.6458,41.6821,41.6096,41.6676,82982.87
2006-01-24 11:30:00,57.54,57.57,57.42,57.49,31285.2600266694,41.6676,41.6893,41.5807,41.6314,31285.26
2006-01-24 12:00:00,57.49,57.56,57.45,57.55,42978.76705303108,41.6314,41.6821,41.6024,41.6748,42978.7671
2006-01-24 12:30:00,57.55,57.64,57.48,57.58,84418.91476048825,41.6748,41.74,41.6241,41.6965,84418.9148
2006-01-24 13:00:00,57.58,57.7,57.52,57.7,52415.63237255103,41.6965,41.7834,41.6531,41.7834,52415.6324
2006-01-24 13:30:00,57.7,57.76,57.67,57.76,86265.25797517694,41.7834,41.8269,41.7617,41.8269,86265.258
2006-01-24 14:00:00,57.76,58.03,57.73,58.0,108113.65268232638,41.8269,42.0224,41.8052,42.0007,108113.6527
2006-01-24 14:30:00,58.0,58.02,57.82,57.95,102574.62303826032,42.0007,42.0152,41.8703,41.9645,102574.623
2006-01-24 15:00:00,57.94,57.95,57.82,57.86,75494.9225561596,41.9572,41.9645,41.8703,41.8993,75494.9226
2006-01-24 15:30:00,57.86,57.97,57.78,57.96,191404.24658939376,41.8993,41.979,41.8414,41.9717,191404.2466
2006-01-25 09:30:00,57.97,57.97,57.38,57.71,117960.81649399936,41.979,41.979,41.5517,41.7907,117960.8165
2006-01-25 10:00:00,57.68,57.77,57.42,57.44,150066.67350497487,41.7689,41.8341,41.5807,41.5952,150066.6735
2006-01-25 10:30:00,57.43,57.61,57.29,57.61,56518.61729408144,41.5879,41.7183,41.4865,41.7183,56518.6173
2006-01-25 11:00:00,57.59,57.67,57.22,57.33,85854.9594830239,41.7038,41.7617,41.4358,41.5155,85854.9595
2006-01-25 11:30:00,57.33,57.57,57.29,57.48,79392.7582316135,41.5155,41.6893,41.4865,41.6241,79392.7582
2006-01-25 12:00:00,57.48,57.52,57.42,57.48,68006.9750743666,41.6241,41.6531,41.5807,41.6241,68006.9751
2006-01-25 12:30:00,57.47,57.59,57.43,57.53,63596.2662837214,41.6169,41.7038,41.5879,41.6603,63596.2663
2006-01-25 13:00:00,57.54,57.56,57.43,57.52,34670.22258693199,41.6676,41.6821,41.5879,41.6531,34670.2226
2006-01-25 13:30:00,57.54,57.58,57.43,57.5,24823.058775259,41.6676,41.6965,41.5879,41.6386,24823.0588
2006-01-25 14:00:00,57.49,57.63,57.46,57.6,73135.70622627961,41.6314,41.7327,41.6096,41.711,73135.7062
2006-01-25 14:30:00,57.6,57.65,57.5,57.54,84111.19089137347,41.711,41.7472,41.6386,41.6676,84111.1909
2006-01-25 15:00:00,57.53,57.59,57.46,57.48,76623.24340958046,41.6603,41.7038,41.6096,41.6241,76623.2434
2006-01-25 15:30:00,57.5,57.75,57.44,57.6,169555.85188224431,41.6386,41.8196,41.5952,41.711,169555.8519
2006-01-26 09:30:00,60.93,61.28,60.93,61.28,238383.423940917,44.1224,44.3759,44.1224,44.3759,238383.4239
2006-01-26 10:00:00,61.17,61.52,61.01,61.27,328443.9429685096,44.2962,44.5497,44.1804,44.3686,328443.943
2006-01-26 10:30:00,61.19,61.52,61.12,61.5,373063.9039901528,44.3107,44.5497,44.26,44.5352,373063.904
2006-01-26 11:00:00,61.5,61.7,61.31,61.65,297363.8321879167,44.5352,44.68,44.3976,44.6438,297363.8322
2006-01-26 11:30:00,61.67,61.77,61.59,61.65,124217.86849933326,44.6583,44.7307,44.6004,44.6438,124217.8685
2006-01-26 12:00:00,61.65,61.73,61.45,61.53,132628.9875884706,44.6438,44.7018,44.499,44.5569,132628.9876
2006-01-26 12:30:00,61.55,61.55,61.34,61.44,123910.14463021848,44.5714,44.5714,44.4193,44.4918,123910.1446
2006-01-26 13:00:00,61.48,61.66,61.38,61.55,126064.21171402196,44.5207,44.6511,44.4483,44.5714,126064.2117
2006-01-26 13:30:00,61.52,61.65,61.52,61.6,121961.22679249154,44.5497,44.6438,44.5497,44.6076,121961.2268
2006-01-26 14:00:00,61.58,62.37,61.55,62.06,218689.09631757103,44.5931,45.1652,44.5714,44.9407,218689.0963
2006-01-26 14:30:00,62.1,62.56,62.04,62.31,183403.42599240947,44.9697,45.3028,44.9262,45.1218,183403.426
2006-01-26 15:00:00,62.27,62.75,62.27,62.64,232331.5211816597,45.0928,45.4404,45.0928,45.3607,232331.5212
2006-01-26 15:30:00,62.65,62.88,62.48,62.81,264129.6543235204,45.368,45.5345,45.2449,45.4838,264129.6543
2006-01-27 09:30:00,61.56,62.49,60.32,61.55,308749.6153451636,44.5786,45.2521,43.6807,44.5714,308749.6153
2006-01-27 10:00:00,61.53,62.33,61.49,62.24,151092.41973535746,44.5569,45.1362,44.528,45.0711,151092.4197
2006-01-27 10:30:00,62.25,62.39,62.16,62.19,239716.8940404144,45.0783,45.1797,45.0131,45.0349,239716.894
2006-01-27 11:00:00,62.19,62.2,61.98,62.17,120935.48056210892,45.0349,45.0421,44.8828,45.0204,120935.4806
2006-01-27 11:30:00,62.18,62.18,61.85,61.88,67596.67658221356,45.0276,45.0276,44.7887,44.8104,67596.6766
2006-01-27 12:00:00,61.88,62.77,61.81,62.7,255205.6621191917,44.8104,45.4549,44.7597,45.4042,255205.6621
2006-01-27 12:30:00,62.72,63.08,62.7,62.83,133141.86070366192,45.4187,45.6794,45.4042,45.4983,133141.8607
2006-01-27 13:00:00,62.88,62.89,62.54,62.56,119807.15970868806,45.5345,45.5418,45.2883,45.3028,119807.1597
2006-01-27 13:30:00,62.56,62.69,62.32,62.46,109549.69740486205,45.3028,45.3969,45.129,45.2304,109549.6974
2006-01-27 14:00:00,62.46,62.56,62.24,62.53,83700.89239922044,45.2304,45.3028,45.0711,45.2811,83700.8924
2006-01-27 14:30:00,62.53,62.57,62.21,62.43,73751.15396450918,45.2811,45.31,45.0493,45.2087,73751.154
2006-01-27 15:00:00,62.43,62.65,62.28,62.28,140732.38280849316,45.2087,45.368,45.1,45.1,140732.3828
2006-01-27 15:30:00,62.28,62.76,62.22,62.62,182685.40363114164,45.1,45.4476,45.0566,45.3462,182685.4036
2006-01-30 09:30:00,62.39,62.7,62.31,62.7,113550.10770335418,45.1797,45.4042,45.1218,45.4042,113550.1077
2006-01-30 10:00:00,62.69,62.98,62.69,62.73,77854.1388860396,45.3969,45.6069,45.3969,45.4259,77854.1389
2006-01-30 10:30:00,62.72,62.86,62.7,62.71,86265.25797517694,45.4187,45.52,45.4042,45.4114,86265.258
2006-01-30 11:00:00,62.71,62.71,62.54,62.66,29644.06605805724,45.4114,45.4114,45.2883,45.3752,29644.0661
2006-01-30 11:30:00,62.66,62.69,62.51,62.54,38670.632885424144,45.3752,45.3969,45.2666,45.2883,38670.6329
2006-01-30 12:00:00,62.54,62.55,62.35,62.46,83700.89239922044,45.2883,45.2956,45.1507,45.2304,83700.8924
2006-01-30 12:30:00,62.44,62.62,62.41,62.58,94778.95168735254,45.2159,45.3462,45.1942,45.3173,94778.9517
2006-01-30 13:00:00,62.59,62.61,62.5,62.55,55903.16955585188,45.3245,45.339,45.2594,45.2956,55903.1696
2006-01-30 13:30:00,62.55,62.72,62.54,62.66,80315.92983895783,45.2956,45.4187,45.2883,45.3752,80315.9298
2006-01-30 14:00:00,62.65,62.66,62.54,62.55,46158.580367217146,45.368,45.3752,45.2883,45.2956,46158.5804
2006-01-30 14:30:00,62.55,62.57,62.45,62.45,137655.14411734536,45.2956,45.31,45.2231,45.2231,137655.1441
2006-01-30 15:00:00,62.45,62.5,62.39,62.5,78879.8851164222,45.2231,45.2594,45.1797,45.2594,78879.8851
2006-01-30 15:30:00,62.49,62.5,62.15,62.26,161965.32977741305,45.2521,45.2594,45.0059,45.0856,161965.3298
2006-01-31 09:30:00,62.1,62.57,62.09,62.49,126064.21171402196,44.9697,45.31,44.9624,45.2521,126064.2117
2006-01-31 10:00:00,62.49,62.62,62.45,62.57,159400.96420145655,45.2521,45.3462,45.2231,45.31,159400.9642
2006-01-31 10:30:00,62.58,62.76,62.44,62.48,107805.9288132116,45.3173,45.4476,45.2159,45.2449,107805.9288
2006-01-31 11:00:00,62.48,62.74,62.44,62.52,96625.29490204123,45.2449,45.4331,45.2159,45.2738,96625.2949
2006-01-31 11:30:00,62.54,62.57,62.27,62.34,292132.52641296544,45.2883,45.31,45.0928,45.1435,292132.5264
2006-01-31 12:00:00,62.32,62.39,62.21,62.31,62570.5200533388,45.129,45.1797,45.0493,45.1218,62570.5201
2006-01-31 12:30:00,62.31,62.36,62.29,62.34,46671.45348240845,45.1218,45.158,45.1073,45.1435,46671.4535
2006-01-31 13:00:00,62.34,62.41,62.31,62.39,50774.43840393886,45.1435,45.1942,45.1218,45.1797,50774.4384
2006-01-31 13:30:00,62.39,62.98,62.36,62.88,136629.39788696275,45.1797,45.6069,45.158,45.5345,136629.3979
2006-01-31 14:00:00,62.88,63.11,62.5,62.79,180326.18730126167,45.5345,45.7011,45.2594,45.4694,180326.1873
2006-01-31 14:30:00,62.79,63.08,62.73,63.01,128936.30115909324,45.4694,45.6794,45.4259,45.6287,128936.3012
2006-01-31 15:00:00,63.02,63.17,62.8,62.91,145758.53933736793,45.6359,45.7445,45.4766,45.5563,145758.5393
2006-01-31 15:30:00,62.89,63.14,62.83,63.14,201456.5596471433,45.5418,45.7228,45.4983,45.7228,201456.5596
2006-02-01 09:30:00,62.53,62.63,62.3,62.55,91804.287619243,45.2811,45.3535,45.1145,45.2956,91804.2876
2006-02-01 10:00:00,62.56,62.95,62.5,62.73,95086.67555646732,45.3028,45.5852,45.2594,45.4259,95086.6756
2006-02-01 10:30:00,62.74,62.85,62.58,62.8,54159.40096420146,45.4331,45.5128,45.3173,45.4766,54159.401
2006-02-01 11:00:00,62.81,62.88,62.4,62.45,48620.3713201354,45.4838,45.5345,45.1869,45.2231,48620.3713
2006-02-01 11:30:00,62.45,62.62,62.42,62.45,58775.25900092317,45.2231,45.3462,45.2014,45.2231,58775.259
2006-02-01 12:00:00,62.45,62.45,62.35,62.43,48517.79669709714,45.2231,45.2231,45.1507,45.2087,48517.7967
2006-02-01 12:30:00,62.44,62.5,62.34,62.41,43696.7894142989,45.2159,45.2594,45.1435,45.1942,43696.7894
2006-02-01 13:00:00,62.4,62.44,62.13,62.19,70981.63914247615,45.1869,45.2159,44.9914,45.0349,70981.6391
2006-02-01 13:30:00,62.17,62.49,62.13,62.46,59493.28136219099,45.0204,45.2521,44.9914,45.2304,59493.2814
2006-02-01 14:00:00,62.46,62.73,62.43,62.63,69237.87055082573,45.2304,45.4259,45.2087,45.3535,69237.8706
2006-02-01 14:30:00,62.63,62.78,62.31,62.35,70161.04215817006,45.3535,45.4621,45.1218,45.1507,70161.0422
2006-02-01 15:00:00,62.35,62.39,62.26,62.27,93342.9069648169,45.1507,45.1797,45.0856,45.0928,93342.907
2006-02-01 15:30:00,62.28,62.31,62.16,62.27,239306.5955482613,45.1,45.1218,45.0131,45.0928,239306.5955
2006-02-02 09:30:00,61.84,61.87,61.52,61.75,64006.564775874445,44.7814,44.8031,44.5497,44.7162,64006.5648
2006-02-02 10:00:00,61.71,61.81,61.56,61.64,59493.28136219099,44.6873,44.7597,44.5786,44.6366,59493.2814
2006-02-02 10:30:00,61.63,61.97,61.58,61.84,90265.66827366909,44.6293,44.8756,44.5931,44.7814,90265.6683
2006-02-02 11:00:00,61.84,61.84,61.53,61.54,76418.09416350395,44.7814,44.7814,44.5569,44.5642,76418.0942
2006-02-02 11:30:00,61.54,61.8,61.52,61.64,78161.86275515438,44.5642,44.7524,44.5497,44.6366,78161.8628
2006-02-02 12:00:00,61.64,61.85,61.6,61.69,37132.01353985024,44.6366,44.7887,44.6076,44.6728,37132.0135
2006-02-02 12:30:00,61.69,62.06,61.63,61.95,45953.43112114063,44.6728,44.9407,44.6293,44.8611,45953.4311
2006-02-02 13:00:00,61.93,62.16,61.92,62.01,54261.97558723972,44.8466,45.0131,44.8393,44.9045,54261.9756
2006-02-02 13:30:00,62.02,62.25,61.98,62.25,59595.85598522925,44.9118,45.0783,44.8828,45.0783,59595.856
2006-02-02 14:00:00,62.24,62.34,62.03,62.04,65442.60949841009,45.0711,45.1435,44.919,44.9262,65442.6095
2006-02-02 14:30:00,62.03,62.24,61.96,62.07,55185.14719458406,44.919,45.0711,44.8683,44.948,55185.1472
2006-02-02 15:00:00,62.06,62.26,61.98,62.26,85957.53410606216,44.9407,45.0856,44.8828,45.0856,85957.5341
2006-02-02 15:30:00,62.26,62.34,62.06,62.11,81751.97456149348,45.0856,45.1435,44.9407,44.9769,81751.9746
2006-02-03 09:30:00,62.0,62.28,61.61,61.65,50774.43840393886,44.8973,45.1,44.6149,44.6438,50774.4384
2006-02-03 10:00:00,61.66,62.04,61.61,61.91,68212.12432044312,44.6511,44.9262,44.6149,44.8321,68212.1243
2006-02-03 10:30:00,61.91,61.95,61.7,61.84,46363.72961329367,44.8321,44.8611,44.68,44.7814,46363.7296
2006-02-03 11:00:00,61.79,61.84,61.59,61.64,70058.4675351318,44.7452,44.7814,44.6004,44.6366,70058.4675
2006-02-03 11:30:00,61.64,61.79,61.55,61.58,37850.03590111806,44.6366,44.7452,44.5714,44.5931,37850.0359
2006-02-03 12:00:00,61.58,61.68,61.5,61.51,30259.5137962868,44.5931,44.6655,44.5352,44.5424,30259.5138
2006-02-03 12:30:00,61.55,61.76,61.55,61.71,22156.11857626423,44.5714,44.7235,44.5714,44.6873,22156.1186
2006-02-03 13:00:00,61.72,62.06,61.72,62.03,42158.170068725,44.6945,44.9407,44.6945,44.919,42158.1701
2006-02-03 13:30:00,62.02,62.11,61.93,61.95,37132.01353985024,44.9118,44.9769,44.8466,44.8611,37132.0135
2006-02-03 14:00:00,61.95,62.1,61.69,61.72,72725.40773412658,44.8611,44.9697,44.6728,44.6945,72725.4077
2006-02-03 14:30:00,61.74,61.86,61.64,61.81,57236.63965534927,44.709,44.7959,44.6366,44.7597,57236.6397
2006-02-03 15:00:00,61.82,61.88,61.77,61.8,47184.32659759975,44.7669,44.8104,44.7307,44.7524,47184.3266
2006-02-03 15:30:00,61.79,61.82,61.68,61.75,90163.09365063084,44.7452,44.7669,44.6655,44.7162,90163.0937
2006-02-06 09:30:00,61.29,61.35,60.79,60.79,76725.81803261873,44.3831,44.4266,44.0211,44.0211,76725.818
2006-02-06 10:00:00,60.8,60.93,60.79,60.84,57749.51277054057,44.0283,44.1224,44.0211,44.0573,57749.5128
2006-02-06 10:30:00,60.84,61.07,60.79,60.88,55800.59493281362,44.0573,44.2238,44.0211,44.0862,55800.5949
2006-02-06 11:00:00,60.88,61.11,60.81,61.01,41645.296953533696,44.0862,44.2528,44.0355,44.1804,41645.297
2006-02-06 11:30:00,61.01,61.07,60.98,61.04,34670.22258693199,44.1804,44.2238,44.1586,44.2021,34670.2226
2006-02-06 12:00:00,61.03,61.27,61.03,61.27,50158.9906657093,44.1949,44.3686,44.1949,44.3686,50158.9907
2006-02-06 12:30:00,61.27,61.45,61.22,61.33,82880.29541491435,44.3686,44.499,44.3324,44.4121,82880.2954
2006-02-06 13:00:00,61.34,61.36,61.32,61.33,36311.41655554416,44.4193,44.4338,44.4049,44.4121,36311.4166
2006-02-06 13:30:00,61.33,61.48,61.32,61.37,138373.1664786132,44.4121,44.5207,44.4049,44.4411,138373.1665
2006-02-06 14:00:00,61.38,61.38,61.22,61.31,42568.46856087804,44.4483,44.4483,44.3324,44.3976,42568.4686
2006-02-06 14:30:00,61.31,61.36,61.26,61.33,33747.05097958765,44.3976,44.4338,44.3614,44.4121,33747.051
2006-02-06 15:00:00,61.34,61.5,61.34,61.49,110165.1451430916,44.4193,44.5352,44.4193,44.528,110165.1451
2006-02-06 15:30:00,61.47,61.59,61.41,61.55,150374.39737408963,44.5135,44.6004,44.47,44.5714,150374.3974
2006-02-07 09:30:00,61.48,61.81,61.37,61.78,71186.78838855267,44.5207,44.7597,44.4411,44.738,71186.7884
2006-02-07 10:00:00,61.75,61.81,61.6,61.6,39491.22986973023,44.7162,44.7597,44.6076,44.6076,39491.2299
2006-02-07 10:30:00,61.6,61.72,61.47,61.52,45748.28187506411,44.6076,44.6945,44.5135,44.5497,45748.2819
2006-02-07 11:00:00,61.52,61.78,61.51,61.7,45645.70725202584,44.5497,44.738,44.5424,44.68,45645.7073
2006-02-07 11:30:00,61.7,61.84,61.69,61.75,44004.51328341368,44.68,44.7814,44.6728,44.7162,44004.5133
2006-02-07 12:00:00,61.79,61.82,61.64,61.69,30567.23766540158,44.7452,44.7669,44.6366,44.6728,30567.2377
2006-02-07 12:30:00,61.69,61.69,61.58,61.67,58159.811262693605,44.6728,44.6728,44.5931,44.6583,58159.8113
2006-02-07 13:00:00,61.67,61.69,61.49,61.64,50979.58765001538,44.6583,44.6728,44.528,44.6366,50979.5877
2006-02-07 13:30:00,61.63,61.69,61.56,61.63,54877.42332546927,44.6293,44.6728,44.5786,44.6293,54877.4233
2006-02-07 14:00:00,61.63,61.75,61.57,61.75,64416.86326802749,44.6293,44.7162,44.5859,44.7162,64416.8633
2006-02-07 14:30:00,61.75,61.79,61.68,61.74,63698.84090675967,44.7162,44.7452,44.6655,44.709,63698.8409
2006-02-07 15:00:00,61.73,61.74,61.61,61.68,70366.19140424658,44.7018,44.709,44.6149,44.6655,70366.1914
2006-02-07 15:30:00,61.68,61.88,61.66,61.85,102779.77228433684,44.6655,44.8104,44.6511,44.7887,102779.7723
2006-02-08 09:30:00,61.9,61.9,61.39,61.69,67186.37809006052,44.8249,44.8249,44.4555,44.6728,67186.3781
2006-02-08 10:00:00,61.67,61.84,61.53,61.82,51595.03538824495,44.6583,44.7814,44.5569,44.7669,51595.0354
2006-02-08 10:30:00,61.83,61.83,61.63,61.67,37234.588162888496,44.7742,44.7742,44.6293,44.6583,37234.5882
2006-02-08 11:00:00,61.68,61.78,61.58,61.6,29233.767565904192,44.6655,44.738,44.5931,44.6076,29233.7676
2006-02-08 11:30:00,61.6,61.7,61.53,61.59,34157.34947174069,44.6076,44.68,44.5569,44.6004,34157.3495
2006-02-08 12:00:00,61.58,61.71,61.56,61.56,19489.17837726946,44.5931,44.6873,44.5786,44.5786,19489.1784
2006-02-08 12:30:00,61.57,61.6,61.5,61.6,27079.70048210073,44.5859,44.6076,44.5352,44.6076,27079.7005
2006-02-08 13:00:00,61.6,61.9,61.56,61.72,47081.75197456149,44.6076,44.8249,44.5786,44.6945,47081.752
2006-02-08 13:30:00,61.72,61.75,61.65,61.71,24207.61103702944,44.6945,44.7162,44.6438,44.6873,24207.611
2006-02-08 14:00:00,61.7,61.81,61.65,61.73,62365.37080726228,44.68,44.7597,44.6438,44.7018,62365.3708
2006-02-08 14:30:00,61.73,61.85,61.69,61.73,38568.058262385886,44.7018,44.7887,44.6728,44.7018,38568.0583
2006-02-08 15:00:00,61.74,62.04,61.71,61.98,53543.95322597189,44.709,44.9262,44.6873,44.8828,53543.9532
2006-02-08 15:30:00,61.98,62.06,61.85,61.93,128218.2787978254,44.8828,44.9407,44.7887,44.8466,128218.2788
2006-02-09 09:30:00,61.89,62.07,61.66,62.04,61852.49769207098,44.8176,44.948,44.6511,44.9262,61852.4977
2006-02-09 10:00:00,62.03,62.1,61.85,61.91,82367.42229972304,44.919,44.9697,44.7887,44.8321,82367.4223
2006-02-09 10:30:00,61.92,62.09,61.89,62.07,52518.20699558929,44.8393,44.9624,44.8176,44.948,52518.207
2006-02-09 11:00:00,62.08,62.33,62.06,62.27,39286.0806236537,44.9552,45.1362,44.9407,45.0928,39286.0806
2006-02-09 11:30:00,62.27,62.54,62.27,62.45,114781.00317981331,45.0928,45.2883,45.0928,45.2231,114781.0032
2006-02-09 12:00:00,62.45,62.45,62.22,62.32,74571.75094881526,45.2231,45.2231,45.0566,45.129,74571.7509
2006-02-09 12:30:00,62.35,62.49,62.34,62.44,17642.835162580777,45.1507,45.2521,45.1435,45.2159,17642.8352
2006-02-09 13:00:00,62.45,62.65,62.45,62.51,25643.65575956508,45.2231,45.368,45.2231,45.2666,25643.6558
2006-02-09 13:30:00,62.51,62.56,62.34,62.51,48620.3713201354,45.2666,45.3028,45.1435,45.2666,48620.3713
2006-02-09 14:00:00,62.5,62.5,62.23,62.34,24207.61103702944,45.2594,45.2594,45.0638,45.1435,24207.611
2006-02-09 14:30:00,62.34,62.44,62.28,62.38,33131.60324135808,45.1435,45.2159,45.1,45.1725,33131.6032
2006-02-09 15:00:00,62.38,62.38,62.2,62.27,48620.3713201354,45.1725,45.1725,45.0421,45.0928,48620.3713
2006-02-09 15:30:00,62.23,62.39,62.19,62.34,152631.03908093137,45.0638,45.1797,45.0349,45.1435,152631.0391
2006-02-10 09:30:00,62.25,62.84,62.24,62.7,76623.24340958046,45.0783,45.5056,45.0711,45.4042,76623.2434
2006-02-10 10:00:00,62.7,62.79,62.55,62.66,44927.68489075803,45.4042,45.4694,45.2956,45.3752,44927.6849
2006-02-10 10:30:00,62.66,62.66,62.23,62.37,53236.22935685711,45.3752,45.3752,45.0638,45.1652,53236.2294
2006-02-10 11:00:00,62.36,62.42,62.3,62.32,53441.37860293363,45.158,45.2014,45.1145,45.129,53441.3786
2006-02-10 11:30:00,62.32,62.51,62.27,62.36,50466.71453482408,45.129,45.2666,45.0928,45.158,50466.7145
2006-02-10 12:00:00,62.36,62.5,62.34,62.35,53338.80397989537,45.158,45.2594,45.1435,45.1507,53338.804
2006-02-10 12:30:00,62.34,62.39,62.34,62.34,40824.699969227615,45.1435,45.1797,45.1435,45.1435,40824.7
2006-02-10 13:00:00,62.34,62.57,62.34,62.41,46876.60272848497,45.1435,45.31,45.1435,45.1942,46876.6027
2006-02-10 13:30:00,62.41,62.45,62.39,62.43,37747.4612780798,45.1942,45.2231,45.1797,45.2087,37747.4613
2006-02-10 14:00:00,62.45,62.59,62.4,62.45,38568.058262385886,45.2231,45.3245,45.1869,45.2231,38568.0583
2006-02-10 14:30:00,62.44,62.61,62.4,62.6,42876.19242999282,45.2159,45.339,45.1869,45.3318,42876.1924
2006-02-10 15:00:00,62.6,62.77,62.53,62.71,49235.81905836496,45.3318,45.4549,45.2811,45.4114,49235.8191
2006-02-10 15:30:00,62.7,62.82,62.64,62.71,65032.31100625705,45.4042,45.4911,45.3607,45.4114,65032.311
2006-02-13 09:30:00,62.49,62.74,62.3,62.4,53646.52784901016,45.2521,45.4331,45.1145,45.1869,53646.5278
2006-02-13 10:00:00,62.41,62.67,62.33,62.59,22874.14093753205,45.1942,45.3825,45.1362,45.3245,22874.1409
2006-02-13 10:30:00,62.58,62.66,62.41,62.54,25028.20802133552,45.3173,45.3752,45.1942,45.2883,25028.208
2006-02-13 11:00:00,62.59,62.68,62.47,62.68,35798.543440352856,45.3245,45.3897,45.2376,45.3897,35798.5434
2006-02-13 11:30:00,62.68,62.76,62.65,62.7,31285.2600266694,45.3897,45.4476,45.368,45.4042,31285.26
2006-02-13 12:00:00,62.7,62.73,62.66,62.73,27284.849728177247,45.4042,45.4259,45.3752,45.4259,27284.8497
2006-02-13 12:30:00,62.72,62.72,62.51,62.63,40311.82685403631,45.4187,45.4187,45.2666,45.3535,40311.8269
2006-02-13 13:00:00,62.62,62.68,62.59,62.64,19899.476869422502,45.3462,45.3897,45.3245,45.3607,19899.4769
2006-02-13 13:30:00,62.64,62.65,62.47,62.58,52825.93086470407,45.3607,45.368,45.2376,45.3173,52825.9309
2006-02-13 14:00:00,62.58,62.68,62.58,62.64,44004.51328341368,45.3173,45.3897,45.3173,45.3607,44004.5133
2006-02-13 14:30:00,62.65,62.73,62.55,62.57,33952.20022566417,45.368,45.4259,45.2956,45.31,33952.2002
2006-02-13 15:00:00,62.57,62.71,62.55,62.64,42978.76705303108,45.31,45.4114,45.2956,45.3607,42978.7671
2006-02-13 15:30:00,62.64,62.9,62.64,62.83,92419.73535747256,45.3607,45.549,45.3607,45.4983,92419.7354
2006-02-14 09:30:00,62.83,63.03,62.78,63.03,65750.33336752487,45.4983,45.6431,45.4621,45.6431,65750.3334
2006-02-14 10:00:00,63.03,63.12,62.91,63.1,53646.52784901016,45.6431,45.7083,45.5563,45.6938,53646.5278
2006-02-14 10:30:00,63.1,63.26,62.96,63.24,74571.75094881526,45.6938,45.8097,45.5925,45.7952,74571.7509
2006-02-14 11:00:00,63.24,63.36,63.08,63.3,87291.00420555954,45.7952,45.8821,45.6794,45.8387,87291.0042
2006-02-14 11:30:00,63.31,63.61,63.27,63.58,132321.26371935583,45.8459,46.0632,45.8169,46.0414,132321.2637
2006-02-14 12:00:00,63.6,63.77,63.53,63.6,70776.48989639962,46.0559,46.179,46.0052,46.0559,70776.4899
2006-02-14 12:30:00,63.61,63.75,63.6,63.72,33952.20022566417,46.0632,46.1645,46.0559,46.1428,33952.2002
2006-02-14 13:00:00,63.71,63.75,63.62,63.67,38362.90901630936,46.1356,46.1645,46.0704,46.1066,38362.909
2006-02-14 13:30:00,63.67,63.74,63.58,63.59,47389.47584367627,46.1066,46.1573,46.0414,46.0487,47389.4758
2006-02-14 14:00:00,63.57,63.85,63.57,63.85,63185.96779156837,46.0342,46.237,46.0342,46.237,63185.9678
2006-02-14 14:30:00,63.85,63.89,63.65,63.67,61647.34844599446,46.237,46.2659,46.0921,46.1066,61647.3484
2006-02-14 15:00:00,63.68,63.72,63.49,63.62,49338.39368140322,46.1138,46.1428,45.9763,46.0704,49338.3937
2006-02-14 15:30:00,63.62,63.76,63.54,63.6,127602.83105959585,46.0704,46.1718,46.0125,46.0559,127602.8311
2006-02-15 09:30:00,63.51,63.59,63.33,63.4,36311.41655554416,45.9907,46.0487,45.8604,45.9111,36311.4166
2006-02-15 10:00:00,63.39,63.78,63.32,63.47,119396.86121653502,45.9038,46.1863,45.8532,45.9618,119396.8612
2006-02-15 10:30:00,63.5,63.57,63.35,63.39,40722.12534618935,45.9835,46.0342,45.8749,45.9038,40722.1253
2006-02-15 11:00:00,63.39,63.64,63.31,63.36,93855.7800800082,45.9038,46.0849,45.8459,45.8821,93855.7801
2006-02-15 11:30:00,63.34,63.56,63.31,63.56,39491.22986973023,45.8676,46.0269,45.8459,46.0269,39491.2299
2006-02-15 12:00:00,63.58,63.58,63.37,63.41,24823.058775259,46.0414,46.0414,45.8894,45.9183,24823.0588
2006-02-15 12:30:00,63.42,63.42,63.27,63.36,73751.15396450918,45.9256,45.9256,45.8169,45.8821,73751.154
2006-02-15 13:00:00,63.32,63.5,63.32,63.39,50979.58765001538,45.8532,45.9835,45.8532,45.9038,50979.5877
2006-02-15 13:30:00,63.39,63.5,63.32,63.45,88932.1981741717,45.9038,45.9835,45.8532,45.9473,88932.1982
2006-02-15 14:00:00,63.45,63.53,63.38,63.53,50671.8637809006,45.9473,46.0052,45.8966,46.0052,50671.8638
2006-02-15 14:30:00,63.54,63.73,63.49,63.73,50877.013026977125,46.0125,46.1501,45.9763,46.1501,50877.013
2006-02-15 15:00:00,63.73,63.85,63.62,63.76,36926.86429377372,46.1501,46.237,46.0704,46.1718,36926.8643
2006-02-15 15:30:00,63.76,63.76,63.58,63.72,55492.87106369884,46.1718,46.1718,46.0414,46.1428,55492.8711
2006-02-16 09:30:00,63.41,63.42,63.17,63.35,68724.99743563442,45.9183,45.9256,45.7445,45.8749,68724.9974
2006-02-16 10:00:00,63.31,63.48,63.29,63.34,33029.028618319826,45.8459,45.969,45.8314,45.8676,33029.0286
2006-02-16 10:30:00,63.34,63.43,63.31,63.42,34567.64796389373,45.8676,45.9328,45.8459,45.9256,34567.648
2006-02-16 11:00:00,63.4,63.4,63.28,63.33,49543.54292747974,45.9111,45.9111,45.8242,45.8604,49543.5429
2006-02-16 11:30:00,63.34,63.52,63.34,63.5,43081.341676069336,45.8676,45.998,45.8676,45.9835,43081.3417
2006-02-16 12:00:00,63.5,63.61,63.39,63.55,39593.80449276849,45.9835,46.0632,45.9038,46.0197,39593.8045
2006-02-16 12:30:00,63.54,63.56,63.39,63.42,49543.54292747974,46.0125,46.0269,45.9038,45.9256,49543.5429
2006-02-16 13:00:00,63.42,63.49,63.37,63.39,22874.14093753205,45.9256,45.9763,45.8894,45.9038,22874.1409
2006-02-16 13:30:00,63.38,63.54,63.38,63.49,40106.67760795979,45.8966,46.0125,45.8966,45.9763,40106.6776
2006-02-16 14:00:00,63.48,63.48,63.38,63.48,26259.103497794644,45.969,45.969,45.8966,45.969,26259.1035
2006-02-16 14:30:00,63.47,63.49,63.4,63.49,37850.03590111806,45.9618,45.9763,45.9111,45.9763,37850.0359
2006-02-16 15:00:00,63.49,63.58,63.46,63.52,45235.40875987281,45.9763,46.0414,45.9545,45.998,45235.4088
2006-02-16 15:30:00,63.51,64.01,63.5,63.82,114062.98081854547,45.9907,46.3528,45.9835,46.2152,114062.9808
2006-02-17 09:30:00,63.78,63.79,63.47,63.66,135911.37552569495,46.1863,46.1935,45.9618,46.0994,135911.3755
2006-02-17 10:00:00,63.65,63.76,63.55,63.63,40004.10298492153,46.0921,46.1718,46.0197,46.0776,40004.103
2006-02-17 10:30:00,63.62,63.81,63.61,63.67,33952.20022566417,46.0704,46.208,46.0632,46.1066,33952.2002
2006-02-17 11:00:00,63.67,63.85,63.65,63.7,33234.17786439635,46.1066,46.237,46.0921,46.1283,33234.1779
2006-02-17 11:30:00,63.69,63.77,63.66,63.74,20104.626115499024,46.1211,46.179,46.0994,46.1573,20104.6261
2006-02-17 12:00:00,63.75,63.85,63.73,63.73,58877.83362396143,46.1645,46.237,46.1501,46.1501,58877.8336
2006-02-17 12:30:00,63.73,63.83,63.73,63.83,14668.171094471229,46.1501,46.2225,46.1501,46.2225,14668.1711
2006-02-17 13:00:00,63.83,63.85,63.74,63.79,37029.43891681198,46.2225,46.237,46.1573,46.1935,37029.4389
2006-02-17 13:30:00,63.77,63.85,63.76,63.78,15796.491947892093,46.179,46.237,46.1718,46.1863,15796.4919
2006-02-17 14:00:00,63.78,63.81,63.74,63.8,18155.70827777208,46.1863,46.208,46.1573,46.2007,18155.7083
2006-02-17 14:30:00,63.8,63.81,63.69,63.74,50569.289157862346,46.2007,46.208,46.1211,46.1573,50569.2892
2006-02-17 15:00:00,63.74,63.77,63.54,63.59,26874.551236024206,46.1573,46.179,46.0125,46.0487,26874.5512
2006-02-17 15:30:00,63.59,63.73,63.58,63.73,69443.01979690224,46.0487,46.1501,46.0414,46.1501,69443.0198
2006-02-21 09:30:00,63.9,63.9,63.13,63.17,121448.35367730024,46.2732,46.2732,45.7156,45.7445,121448.3537
2006-02-21 10:00:00,63.17,63.22,62.81,62.88,121961.22679249154,45.7445,45.7807,45.4838,45.5345,121961.2268
2006-02-21 10:30:00,62.88,63.15,62.88,62.99,57441.78890142578,45.5345,45.73,45.5345,45.6142,57441.7889
2006-02-21 11:00:00,63.01,63.04,62.89,62.94,100010.25746230382,45.6287,45.6504,45.5418,45.578,100010.2575
2006-02-21 11:30:00,62.93,62.97,62.58,62.66,49748.69217355626,45.5707,45.5997,45.3173,45.3752,49748.6922
2006-02-21 12:00:00,62.67,62.86,62.6,62.83,58980.40824699969,45.3825,45.52,45.3318,45.4983,58980.4082
2006-02-21 12:30:00,62.81,62.81,62.73,62.73,25746.230382603346,45.4838,45.4838,45.4259,45.4259,25746.2304
2006-02-21 13:00:00,62.73,62.76,62.68,62.74,32823.879372243304,45.4259,45.4476,45.3897,45.4331,32823.8794
2006-02-21 13:30:00,62.74,62.89,62.73,62.75,24412.76028310596,45.4331,45.5418,45.4259,45.4404,24412.7603
2006-02-21 14:00:00,62.76,62.93,62.61,62.62,67699.25120525181,45.4476,45.5707,45.339,45.3462,67699.2512
2006-02-21 14:30:00,62.63,62.69,62.49,62.49,34567.64796389373,45.3535,45.3969,45.2521,45.2521,34567.648
2006-02-21 15:00:00,62.51,62.91,62.51,62.85,77443.84039388655,45.2666,45.5563,45.2666,45.5128,77443.8404
2006-02-21 15:30:00,62.85,62.94,62.81,62.82,94266.07857216123,45.5128,45.578,45.4838,45.4911,94266.0786
2006-02-22 09:30:00,63.17,63.83,63.17,63.59,118473.68960919068,45.7445,46.2225,45.7445,46.0487,118473.6896
2006-02-22 10:00:00,63.6,63.92,63.48,63.79,96933.018771156,46.0559,46.2876,45.969,46.1935,96933.0188
2006-02-22 10:30:00,63.71,63.84,63.54,63.76,143194.17376141142,46.1356,46.2297,46.0125,46.1718,143194.1738
2006-02-22 11:00:00,63.74,63.88,63.66,63.67,90470.8175197456,46.1573,46.2587,46.0994,46.1066,90470.8175
2006-02-22 11:30:00,63.67,64.02,63.67,63.8,140424.6589393784,46.1066,46.3601,46.1066,46.2007,140424.6589
2006-02-22 12:00:00,63.81,63.89,63.66,63.87,61442.19919991794,46.208,46.2659,46.0994,46.2514,61442.1992
2006-02-22 12:30:00,63.88,63.89,63.82,63.84,29233.767565904192,46.2587,46.2659,46.2152,46.2297,29233.7676
2006-02-22 13:00:00,63.86,63.98,63.82,63.98,78367.01200123089,46.2442,46.3311,46.2152,46.3311,78367.012
2006-02-22 13:30:00,63.96,63.96,63.84,63.88,25541.081136526824,46.3166,46.3166,46.2297,46.2587,25541.0811
2006-02-22 14:00:00,63.88,63.98,63.8,63.95,31592.983895784186,46.2587,46.3311,46.2007,46.3094,31592.9839
2006-02-22 14:30:00,63.95,63.95,63.82,63.93,54159.40096420146,46.3094,46.3094,46.2152,46.2949,54159.401
2006-02-22 15:00:00,63.93,64.04,63.89,63.99,53031.08011078059,46.2949,46.3745,46.2659,46.3383,53031.0801
2006-02-22 15:30:00,63.99,64.12,63.98,64.1,112524.36147297158,46.3383,46.4325,46.3311,46.418,112524.3615
2006-02-23 09:30:00,63.67,63.88,63.47,63.58,48312.64745102062,46.1066,46.2587,45.9618,46.0414,48312.6475
2006-02-23 10:00:00,63.57,63.78,63.5,63.68,50979.58765001538,46.0342,46.1863,45.9835,46.1138,50979.5877
2006-02-23 10:30:00,63.68,63.87,63.62,63.86,47902.34895886757,46.1138,46.2514,46.0704,46.2442,47902.349
2006-02-23 11:00:00,63.86,63.87,63.51,63.57,57441.78890142578,46.2442,46.2514,45.9907,46.0342,57441.7889
2006-02-23 11:30:00,63.58,63.63,63.46,63.46,31592.983895784186,46.0414,46.0776,45.9545,45.9545,31592.9839
2006-02-23 12:00:00,63.46,63.56,63.42,63.52,33541.90173351113,45.9545,46.0269,45.9256,45.998,33541.9017
2006-02-23 12:30:00,63.51,63.71,63.51,63.62,46261.15499025541,45.9907,46.1356,45.9907,46.0704,46261.155
2006-02-23 13:00:00,63.63,63.73,63.62,63.69,51184.73689609191,46.0776,46.1501,46.0704,46.1211,51184.7369
2006-02-23 13:30:00,63.7,63.75,63.62,63.75,31490.40927274592,46.1283,46.1645,46.0704,46.1645,31490.4093
2006-02-23 14:00:00,63.76,63.8,63.57,63.6,32721.304749205046,46.1718,46.2007,46.0342,46.0559,32721.3047
2006-02-23 14:30:00,63.62,63.93,63.6,63.82,52620.78161862755,46.0704,46.2949,46.0559,46.2152,52620.7816
2006-02-23 15:00:00,63.81,63.95,63.71,63.87,60724.17683865011,46.208,46.3094,46.1356,46.2514,60724.1768
2006-02-23 15:30:00,63.89,63.91,63.75,63.81,88009.02656682736,46.2659,46.2804,46.1645,46.208,88009.0266
2006-02-24 09:30:00,63.82,63.89,63.71,63.78,72930.5569802031,46.2152,46.2659,46.1356,46.1863,72930.557
2006-02-24 10:00:00,63.78,63.9,63.67,63.82,65442.60949841009,46.1863,46.2732,46.1066,46.2152,65442.6095
2006-02-24 10:30:00,63.78,63.79,63.61,63.7,23079.290183608573,46.1863,46.1935,46.0632,46.1283,23079.2902
2006-02-24 11:00:00,63.73,63.91,63.73,63.89,36516.56580162068,46.1501,46.2804,46.1501,46.2659,36516.5658
2006-02-24 11:30:00,63.89,63.96,63.84,63.89,15899.06657093035,46.2659,46.3166,46.2297,46.2659,15899.0666
2006-02-24 12:00:00,63.88,64.02,63.88,63.98,20104.626115499024,46.2587,46.3601,46.2587,46.3311,20104.6261
2006-02-24 12:30:00,63.99,64.12,63.91,63.95,50056.41604267104,46.3383,46.4325,46.2804,46.3094,50056.416
2006-02-24 13:00:00,63.95,63.99,63.86,63.91,66981.22884398399,46.3094,46.3383,46.2442,46.2804,66981.2288
2006-02-24 13:30:00,63.9,64.01,63.88,63.94,49133.2444353267,46.2732,46.3528,46.2587,46.3021,49133.2444
2006-02-24 14:00:00,63.94,64.02,63.81,63.81,43799.36403733716,46.3021,46.3601,46.208,46.208,43799.364
2006-02-24 14:30:00,63.82,63.98,63.78,63.98,16309.365063083393,46.2152,46.3311,46.1863,46.3311,16309.3651
2006-02-24 15:00:00,63.99,64.04,63.89,63.9,19694.327623345984,46.3383,46.3745,46.2659,46.2732,19694.3276
2006-02-24 15:30:00,63.9,63.95,63.73,63.83,92317.16073443428,46.2732,46.3094,46.1501,46.2225,92317.1607
2006-02-27 09:30:00,63.83,63.98,63.83,63.94,121448.35367730024,46.2225,46.3311,46.2225,46.3021,121448.3537
2006-02-27 10:00:00,63.95,64.05,63.83,64.04,96933.018771156,46.3094,46.3818,46.2225,46.3745,96933.0188
2006-02-27 10:30:00,64.05,64.05,63.76,63.85,60416.45296953533,46.3818,46.3818,46.1718,46.237,60416.453
2006-02-27 11:00:00,63.85,63.86,63.79,63.85,49953.84141963278,46.237,46.2442,46.1935,46.237,49953.8414
2006-02-27 11:30:00,63.85,63.86,63.84,63.85,47492.050466714536,46.237,46.2442,46.2297,46.237,47492.0505
2006-02-27 12:00:00,63.85,63.86,63.82,63.85,39798.953738845004,46.237,46.2442,46.2152,46.237,39798.9537
2006-02-27 12:30:00,63.85,63.86,63.81,63.84,16719.663555236435,46.237,46.2442,46.208,46.2297,16719.6636
2006-02-27 13:00:00,63.84,63.85,63.76,63.8,14975.894963586008,46.2297,46.237,46.1718,46.2007,14975.895
2006-02-27 13:30:00,63.84,63.85,63.77,63.78,32926.45399528157,46.2297,46.237,46.179,46.1863,32926.454
2006-02-27 14:00:00,63.78,63.83,63.68,63.8,47184.32659759975,46.1863,46.2225,46.1138,46.2007,47184.3266
2006-02-27 14:30:00,63.8,63.86,63.76,63.79,30156.93917324854,46.2007,46.2442,46.1718,46.1935,30156.9392
2006-02-27 15:00:00,63.8,63.86,63.79,63.83,202687.4551236024,46.2007,46.2442,46.1935,46.2225,202687.4551
2006-02-27 15:30:00,63.83,63.86,63.73,63.81,112832.08534208636,46.2225,46.2442,46.1501,46.208,112832.0853
2006-02-28 09:30:00,63.13,63.37,63.08,63.15,127705.40568263413,45.7156,45.8894,45.6794,45.73,127705.4057
2006-02-28 10:00:00,63.15,63.15,62.75,62.91,65134.885629295306,45.73,45.73,45.4404,45.5563,65134.8856
2006-02-28 10:30:00,62.92,62.94,62.42,62.45,68314.69894348137,45.5635,45.578,45.2014,45.2231,68314.6989
2006-02-28 11:00:00,62.45,62.47,62.3,62.43,64622.012514104,45.2231,45.2376,45.1145,45.2087,64622.0125
2006-02-28 11:30:00,62.43,62.54,62.36,62.39,36003.69268642938,45.2087,45.2883,45.158,45.1797,36003.6927
2006-02-28 12:00:00,62.38,62.4,62.28,62.34,42363.31931480152,45.1725,45.1869,45.1,45.1435,42363.3193
2006-02-28 12:30:00,62.34,62.39,62.25,62.35,49030.66981228844,45.1435,45.1797,45.0783,45.1507,49030.6698
2006-02-28 13:00:00,62.35,62.57,62.35,62.56,29028.61831982768,45.1507,45.31,45.1507,45.3028,29028.6183
2006-02-28 13:30:00,62.58,62.69,62.48,62.51,31900.70776489896,45.3173,45.3969,45.2449,45.2666,31900.7078
2006-02-28 14:00:00,62.5,62.65,62.49,62.64,44517.38639860498,45.2594,45.368,45.2521,45.3607,44517.3864
2006-02-28 14:30:00,62.63,62.63,62.43,62.49,49030.66981228844,45.3535,45.3535,45.2087,45.2521,49030.6698
2006-02-28 15:00:00,62.52,62.6,62.34,62.41,68827.57205867268,45.2738,45.3318,45.1435,45.1942,68827.5721
2006-02-28 15:30:00,62.39,62.43,62.3,62.3,124115.293876295,45.1797,45.2087,45.1145,45.1145,124115.2939
2006-03-01 09:30:00,62.05,62.64,62.05,62.5,99907.68283926556,44.9335,45.3607,44.9335,45.2594,99907.6828
2006-03-01 10:00:00,62.49,62.68,62.44,62.66,98881.93660888296,45.2521,45.3897,45.2159,45.3752,98881.9366
2006-03-01 10:30:00,62.67,62.84,62.59,62.64,85854.9594830239,45.3825,45.5056,45.3245,45.3607,85854.9595
2006-03-01 11:00:00,62.68,62.88,62.64,62.87,63903.99015283619,45.3897,45.5345,45.3607,45.5273,63903.9902
2006-03-01 11:30:00,62.88,62.96,62.78,62.83,24720.48415222074,45.5345,45.5925,45.4621,45.4983,24720.4842
2006-03-01 12:00:00,62.83,62.88,62.78,62.79,44927.68489075803,45.4983,45.5345,45.4621,45.4694,44927.6849
2006-03-01 12:30:00,62.8,62.88,62.76,62.88,28310.59595855985,45.4766,45.5345,45.4476,45.5345,28310.596
2006-03-01 13:00:00,62.9,63.17,62.89,63.08,65750.33336752487,45.549,45.7445,45.5418,45.6794,65750.3334
2006-03-01 13:30:00,63.09,63.29,63.09,63.29,24823.058775259,45.6866,45.8314,45.6866,45.8314,24823.0588
2006-03-01 14:00:00,63.28,63.44,63.13,63.37,128423.42804390192,45.8242,45.9401,45.7156,45.8894,128423.428
2006-03-01 14:30:00,63.35,63.67,63.33,63.56,77443.84039388655,45.8749,46.1066,45.8604,46.0269,77443.8404
2006-03-01 15:00:00,63.56,63.7,63.56,63.69,54672.27407939276,46.0269,46.1283,46.0269,46.1211,54672.2741
2006-03-01 15:30:00,63.69,63.82,63.6,63.63,111806.33911170375,46.1211,46.2152,46.0559,46.0776,111806.3391
2006-03-02 09:30:00,63.17,63.44,62.76,63.43,68417.27356651964,45.7445,45.9401,45.4476,45.9328,68417.2736
2006-03-02 10:00:00,63.43,63.55,63.14,63.23,177043.79936403732,45.9328,46.0197,45.7228,45.788,177043.7994
2006-03-02 10:30:00,63.16,63.37,62.95,63.36,45132.83413683454,45.7373,45.8894,45.5852,45.8821,45132.8341
2006-03-02 11:00:00,63.36,63.45,63.18,63.19,90983.69063493692,45.8821,45.9473,45.7518,45.759,90983.6906
2006-03-02 11:30:00,63.19,63.45,63.17,63.38,36824.28967073546,45.759,45.9473,45.7445,45.8966,36824.2897
2006-03-02 12:00:00,63.37,63.4,63.24,63.37,48415.22207405888,45.8894,45.9111,45.7952,45.8894,48415.2221
2006-03-02 12:30:00,63.34,63.47,63.32,63.4,37850.03590111806,45.8676,45.9618,45.8532,45.9111,37850.0359
2006-03-02 13:00:00,63.38,63.4,63.2,63.29,36413.991178582415,45.8966,45.9111,45.7663,45.8314,36413.9912
2006-03-02 13:30:00,63.26,63.34,63.19,63.33,27284.849728177247,45.8097,45.8676,45.759,45.8604,27284.8497
2006-03-02 14:00:00,63.32,63.37,63.23,63.33,53133.65473381885,45.8532,45.8894,45.788,45.8604,53133.6547
2006-03-02 14:30:00,63.32,63.48,63.31,63.4,43799.36403733716,45.8532,45.969,45.8459,45.9111,43799.364
2006-03-02 15:00:00,63.4,63.49,63.33,63.36,63698.84090675967,45.9111,45.9763,45.8604,45.8821,63698.8409
2006-03-02 15:30:00,63.36,63.44,63.25,63.36,104215.8170068725,45.8821,45.9401,45.8025,45.8821,104215.817
2006-03-03 09:30:00,63.35,63.35,62.93,63.27,41542.72233049543,45.8749,45.8749,45.5707,45.8169,41542.7223
2006-03-03 10:00:00,63.33,63.33,63.01,63.27,36619.14042465894,45.8604,45.8604,45.6287,45.8169,36619.1404
2006-03-03 10:30:00,63.35,63.37,62.81,62.86,34670.22258693199,45.8749,45.8894,45.4838,45.52,34670.2226
2006-03-03 11:00:00,62.85,62.99,62.77,62.95,41132.4238383424,45.5128,45.6142,45.4549,45.5852,41132.4238
2006-03-03 11:30:00,62.94,63.08,62.77,63.08,29233.767565904192,45.578,45.6794,45.4549,45.6794,29233.7676
2006-03-03 12:00:00,63.08,63.2,62.91,63.2,37337.16278592676,45.6794,45.7663,45.5563,45.7663,37337.1628
2006-03-03 12:30:00,63.17,63.23,63.12,63.15,20002.051492460763,45.7445,45.788,45.7083,45.73,20002.0515
2006-03-03 13:00:00,63.16,63.37,63.12,63.37,35695.96881731459,45.7373,45.8894,45.7083,45.8894,35695.9688
2006-03-03 13:30:00,63.34,63.43,63.22,63.34,40824.699969227615,45.8676,45.9328,45.7807,45.8676,40824.7
2006-03-03 14:00:00,63.34,63.34,63.18,63.25,20412.349984613807,45.8676,45.8676,45.7518,45.8025,20412.35
2006-03-03 14:30:00,63.25,63.38,63.15,63.17,31387.83464970766,45.8025,45.8966,45.73,45.7445,31387.8346
2006-03-03 15:00:00,63.16,63.19,62.91,62.93,50979.58765001538,45.7373,45.759,45.5563,45.5707,50979.5877
2006-03-03 15:30:00,62.93,63.15,62.77,62.81,122576.6745307211,45.5707,45.73,45.4549,45.4838,122576.6745
2006-03-06 09:30:00,62.91,62.98,62.32,62.47,47286.901220638014,45.5563,45.6069,45.129,45.2376,47286.9012
2006-03-06 10:00:00,62.49,62.63,62.41,62.5,26259.103497794644,45.2521,45.3535,45.1942,45.2594,26259.1035
2006-03-06 10:30:00,62.54,62.77,62.54,62.77,21950.969330187712,45.2883,45.4549,45.2883,45.4549,21950.9693
2006-03-06 11:00:00,62.77,62.83,62.47,62.5,27489.99897425377,45.4549,45.4983,45.2376,45.2594,27489.999
2006-03-06 11:30:00,62.53,62.59,62.39,62.49,25028.20802133552,45.2811,45.3245,45.1797,45.2521,25028.208
2006-03-06 12:00:00,62.55,62.55,62.36,62.4,16822.238178274692,45.2956,45.2956,45.158,45.1869,16822.2382
2006-03-06 12:30:00,62.4,62.44,62.28,62.32,25335.9318904503,45.1869,45.2159,45.1,45.129,25335.9319
2006-03-06 13:00:00,62.28,62.33,62.22,62.25,27592.57359729203,45.1,45.1362,45.0566,45.0783,27592.5736
2006-03-06 13:30:00,62.24,62.24,62.0,62.05,85342.0863678326,45.0711,45.0711,44.8973,44.9335,85342.0864
2006-03-06 14:00:00,62.05,62.05,61.59,61.68,96009.84716381168,44.9335,44.9335,44.6004,44.6655,96009.8472
2006-03-06 14:30:00,61.67,61.83,61.65,61.75,59390.70673915273,44.6583,44.7742,44.6438,44.7162,59390.7067
2006-03-06 15:00:00,61.74,61.81,61.71,61.81,76315.51954046568,44.709,44.7597,44.6873,44.7597,76315.5195
2006-03-06 15:30:00,61.81,61.86,61.6,61.84,149143.50189763051,44.7597,44.7959,44.6076,44.7814,149143.5019
2006-03-07 09:30:00,61.87,61.99,61.32,61.59,192737.7166888912,44.8031,44.89,44.4049,44.6004,192737.7167
2006-03-07 10:00:00,61.58,61.66,61.49,61.66,107600.77956713508,44.5931,44.6511,44.528,44.6511,107600.7796
2006-03-07 10:30:00,61.67,61.72,61.52,61.54,88624.47430505692,44.6583,44.6945,44.5497,44.5642,88624.4743
2006-03-07 11:00:00,61.56,61.62,61.54,61.58,74571.75094881526,44.5786,44.6221,44.5642,44.5931,74571.7509
2006-03-07 11:30:00,61.58,61.58,61.42,61.45,71699.66150374398,44.5931,44.5931,44.4773,44.499,71699.6615
2006-03-07 12:00:00,61.44,61.51,61.41,61.42,71289.36301159093,44.4918,44.5424,44.47,44.4773,71289.363
2006-03-07 12:30:00,61.42,61.46,61.25,61.25,95907.2725407734,44.4773,44.5062,44.3542,44.3542,95907.2725
2006-03-07 13:00:00,61.24,61.29,61.11,61.26,81957.12380757001,44.3469,44.3831,44.2528,44.3614,81957.1238
2006-03-07 13:30:00,61.26,61.29,61.05,61.06,80418.5044619961,44.3614,44.3831,44.2093,44.2166,80418.5045
2006-03-07 14:00:00,61.05,61.06,60.88,60.89,102677.1976612986,44.2093,44.2166,44.0862,44.0935,102677.1977
2006-03-07 14:30:00,60.87,61.03,60.82,60.89,121653.50292337676,44.079,44.1949,44.0428,44.0935,121653.5029
2006-03-07 15:00:00,60.9,60.98,60.81,60.87,103805.51851471946,44.1007,44.1586,44.0355,44.079,103805.5185
2006-03-07 15:30:00,60.88,61.24,60.88,61.12,144835.36773002357,44.0862,44.3469,44.0862,44.26,144835.3677
2006-03-08 09:30:00,60.9,61.32,60.84,61.0,96009.84716381168,44.2517,44.5569,44.2081,44.3244,96009.8472
2006-03-08 10:00:00,60.99,60.99,60.59,60.66,73546.00471843265,44.3171,44.3171,44.0264,44.0773,73546.0047
2006-03-08 10:30:00,60.68,60.93,60.68,60.79,84726.63862960304,44.0918,44.2735,44.0918,44.1718,84726.6386
2006-03-08 11:00:00,60.79,60.92,60.79,60.84,44722.53564468151,44.1718,44.2662,44.1718,44.2081,44722.5356
2006-03-08 11:30:00,60.85,61.05,60.81,60.84,47799.77433582932,44.2154,44.3607,44.1863,44.2081,47799.7743
2006-03-08 12:00:00,60.84,60.94,60.79,60.88,77238.69114781002,44.2081,44.2808,44.1718,44.2372,77238.6911
2006-03-08 12:30:00,60.88,61.06,60.82,60.93,72109.959995897,44.2372,44.368,44.1936,44.2735,72109.96
2006-03-08 13:00:00,60.93,61.13,60.91,61.09,48004.92358190584,44.2735,44.4188,44.259,44.3898,48004.9236
2006-03-08 13:30:00,61.09,61.13,61.03,61.07,29336.342188942454,44.3898,44.4188,44.3462,44.3752,29336.3422
2006-03-08 14:00:00,61.05,61.22,61.05,61.17,61852.49769207098,44.3607,44.4842,44.3607,44.4479,61852.4977
2006-03-08 14:30:00,61.17,61.33,61.17,61.2,112626.93609600984,44.4479,44.5641,44.4479,44.4697,112626.9361
2006-03-08 15:00:00,61.2,61.42,61.2,61.4,50466.71453482408,44.4697,44.6295,44.4697,44.615,50466.7145
2006-03-08 15:30:00,61.39,61.4,61.2,61.21,146886.86019078878,44.6077,44.615,44.4697,44.4769,146886.8602
2006-03-09 09:30:00,61.21,61.22,60.82,60.91,64109.1393989127,44.4769,44.4842,44.1936,44.259,64109.1394
2006-03-09 10:00:00,60.91,61.44,60.88,61.33,121448.35367730024,44.259,44.6441,44.2372,44.5641,121448.3537
2006-03-09 10:30:00,61.33,61.63,61.33,61.57,56108.3188019284,44.5641,44.7821,44.5641,44.7385,56108.3188
2006-03-09 11:00:00,61.55,61.77,61.55,61.77,85136.93712175607,44.724,44.8839,44.724,44.8839,85136.9371
2006-03-09 11:30:00,61.77,61.83,61.55,61.61,48722.94594317365,44.8839,44.9275,44.724,44.7676,48722.9459
2006-03-09 12:00:00,61.6,61.6,61.48,61.52,38568.058262385886,44.7603,44.7603,44.6731,44.7022,38568.0583
2006-03-09 12:30:00,61.53,61.56,61.28,61.47,43594.21479126064,44.7095,44.7313,44.5278,44.6659,43594.2148
2006-03-09 13:00:00,61.47,61.52,61.25,61.33,44722.53564468151,44.6659,44.7022,44.506,44.5641,44722.5356
2006-03-09 13:30:00,61.36,61.41,61.34,61.41,30669.81228843984,44.5859,44.6223,44.5714,44.6223,30669.8123
2006-03-09 14:00:00,61.42,61.63,61.42,61.56,38568.058262385886,44.6295,44.7821,44.6295,44.7313,38568.0583
2006-03-09 14:30:00,61.57,61.6,61.52,61.59,45850.85649810237,44.7385,44.7603,44.7022,44.7531,45850.8565
2006-03-09 15:00:00,61.58,61.63,61.42,61.49,71084.2137655144,44.7458,44.7821,44.6295,44.6804,71084.2138
2006-03-09 15:30:00,61.48,61.49,61.3,61.31,91188.83988101344,44.6731,44.6804,44.5423,44.5496,91188.8399
2006-03-10 09:30:00,60.82,60.94,60.55,60.81,93342.9069648169,44.1936,44.2808,43.9974,44.1863,93342.907
2006-03-10 10:00:00,60.85,60.88,60.74,60.84,109652.2720279003,44.2154,44.2372,44.1354,44.2081,109652.272
2006-03-10 10:30:00,60.87,60.87,60.7,60.86,138988.61421684275,44.2299,44.2299,44.1064,44.2226,138988.6142
2006-03-10 11:00:00,60.86,60.96,60.79,60.96,28208.02133552159,44.2226,44.2953,44.1718,44.2953,28208.0213
2006-03-10 11:30:00,60.93,61.3,60.92,61.3,82367.42229972304,44.2735,44.5423,44.2662,44.5423,82367.4223
2006-03-10 12:00:00,61.3,61.41,61.24,61.35,81444.2506923787,44.5423,44.6223,44.4987,44.5787,81444.2507
2006-03-10 12:30:00,61.37,61.57,61.37,61.56,55595.4456867371,44.5932,44.7385,44.5932,44.7313,55595.4457
2006-03-10 13:00:00,61.56,61.68,61.51,61.66,96112.42178684993,44.7313,44.8185,44.6949,44.8039,96112.4218
2006-03-10 13:30:00,61.66,61.66,61.47,61.53,66160.63185967792,44.8039,44.8039,44.6659,44.7095,66160.6319
2006-03-10 14:00:00,61.53,61.59,61.49,61.49,36311.41655554416,44.7095,44.7531,44.6804,44.6804,36311.4166
2006-03-10 14:30:00,61.49,61.51,61.24,61.24,35285.670325161555,44.6804,44.6949,44.4987,44.4987,35285.6703
2006-03-10 15:00:00,61.24,61.38,61.14,61.38,32311.006257052,44.4987,44.6005,44.4261,44.6005,32311.0063
2006-03-10 15:30:00,61.38,61.48,61.12,61.26,105959.58559852291,44.6005,44.6731,44.4116,44.5133,105959.5856
2006-03-13 09:30:00,61.27,61.72,61.21,61.57,86162.68335213867,44.5205,44.8475,44.4769,44.7385,86162.6834
2006-03-13 10:00:00,61.57,61.8,61.57,61.59,44825.11026771976,44.7385,44.9057,44.7385,44.7531,44825.1103
2006-03-13 10:30:00,61.59,61.76,61.59,61.63,32003.282387937223,44.7531,44.8766,44.7531,44.7821,32003.2824
2006-03-13 11:00:00,61.64,61.67,61.55,61.58,29746.64068109549,44.7894,44.8112,44.724,44.7458,29746.6407
2006-03-13 11:30:00,61.59,61.83,61.59,61.74,24207.61103702944,44.7531,44.9275,44.7531,44.8621,24207.611
2006-03-13 12:00:00,61.76,61.79,61.7,61.75,14770.745717509488,44.8766,44.8984,44.833,44.8693,14770.7457
2006-03-13 12:30:00,61.74,61.89,61.73,61.89,27797.72284336855,44.8621,44.9711,44.8548,44.9711,27797.7228
2006-03-13 13:00:00,61.87,61.94,61.79,61.9,86675.55646732998,44.9565,45.0074,44.8984,44.9783,86675.5565
2006-03-13 13:30:00,61.9,61.94,61.83,61.86,47594.62508975279,44.9783,45.0074,44.9275,44.9493,47594.6251
2006-03-13 14:00:00,61.88,61.93,61.83,61.9,41440.14770745717,44.9638,45.0001,44.9275,44.9783,41440.1477
2006-03-13 14:30:00,61.91,61.99,61.9,61.95,60519.02759257359,44.9856,45.0437,44.9783,45.0147,60519.0276
2006-03-13 15:00:00,61.94,62.14,61.94,62.07,133757.30844189148,45.0074,45.1527,45.0074,45.1018,133757.3084
2006-03-13 15:30:00,62.07,62.07,61.95,61.96,89342.49666632475,45.1018,45.1018,45.0147,45.0219,89342.4967
2006-03-14 09:30:00,61.96,62.55,61.8,62.4,55698.02030977536,45.0219,45.4506,44.9057,45.3416,55698.0203
2006-03-14 10:00:00,62.4,62.57,62.37,62.39,66673.50497486921,45.3416,45.4652,45.3198,45.3344,66673.505
2006-03-14 10:30:00,62.4,62.45,62.16,62.17,28413.17058159811,45.3416,45.378,45.1672,45.1745,28413.1706
2006-03-14 11:00:00,62.17,62.29,62.1,62.25,52210.48312647451,45.1745,45.2617,45.1236,45.2326,52210.4831
2006-03-14 11:30:00,62.27,62.33,62.08,62.19,48210.07282798235,45.2472,45.2908,45.1091,45.189,48210.0728
2006-03-14 12:00:00,62.2,62.28,62.07,62.14,72520.25848805005,45.1963,45.2544,45.1018,45.1527,72520.2585
2006-03-14 12:30:00,62.13,62.17,62.06,62.09,33644.476356549385,45.1454,45.1745,45.0946,45.1164,33644.4764
2006-03-14 13:00:00,62.1,62.28,62.06,62.27,39901.52836188327,45.1236,45.2544,45.0946,45.2472,39901.5284
2006-03-14 13:30:00,62.26,62.29,62.16,62.17,28926.043696789413,45.2399,45.2617,45.1672,45.1745,28926.0437
2006-03-14 14:00:00,62.17,62.5,62.12,62.44,58057.23663965535,45.1745,45.4143,45.1382,45.3707,58057.2366
2006-03-14 14:30:00,62.44,62.49,62.37,62.48,42363.31931480152,45.3707,45.407,45.3198,45.3998,42363.3193
2006-03-14 15:00:00,62.49,62.57,62.47,62.52,54569.699456354494,45.407,45.4652,45.3925,45.4288,54569.6995
2006-03-14 15:30:00,62.52,62.66,62.49,62.55,142989.0245153349,45.4288,45.5306,45.407,45.4506,142989.0245
2006-03-15 09:30:00,62.39,62.63,62.19,62.41,37747.4612780798,45.3344,45.5088,45.189,45.3489,37747.4613
2006-03-15 10:00:00,62.37,62.49,62.26,62.31,28618.31982767464,45.3198,45.407,45.2399,45.2762,28618.3198
2006-03-15 10:30:00,62.31,62.37,62.23,62.23,39696.37911580675,45.2762,45.3198,45.2181,45.2181,39696.3791
2006-03-15 11:00:00,62.24,62.3,62.19,62.23,37542.31203200328,45.2254,45.269,45.189,45.2181,37542.312
2006-03-15 11:30:00,62.22,62.34,62.1,62.27,40619.55072315109,45.2108,45.298,45.1236,45.2472,40619.5507
2006-03-15 12:00:00,62.26,62.34,62.21,62.3,56005.74417889014,45.2399,45.298,45.2036,45.269,56005.7442
2006-03-15 12:30:00,62.26,62.28,62.22,62.22,25746.230382603346,45.2399,45.2544,45.2108,45.2108,25746.2304
2006-03-15 13:00:00,62.23,62.3,62.17,62.17,26669.401989947684,45.2181,45.269,45.1745,45.1745,26669.402
2006-03-15 13:30:00,62.18,62.21,62.14,62.15,34465.07334085547,45.1818,45.2036,45.1527,45.16,34465.0733
2006-03-15 14:00:00,62.15,62.34,62.11,62.26,87701.30269771258,45.16,45.298,45.1309,45.2399,87701.3027
2006-03-15 14:30:00,62.25,62.34,62.24,62.31,70879.06451943789,45.2326,45.298,45.2254,45.2762,70879.0645
2006-03-15 15:00:00,62.3,62.45,62.28,62.41,47594.62508975279,45.269,45.378,45.2544,45.3489,47594.6251
2006-03-15 15:30:00,62.41,62.51,62.4,62.47,57134.065032311,45.3489,45.4216,45.3416,45.3925,57134.065
2006-03-16 09:30:00,62.65,62.65,62.2,62.57,61031.90070776489,45.5233,45.5233,45.1963,45.4652,61031.9007
2006-03-16 10:00:00,62.57,62.81,62.57,62.73,38157.75977023284,45.4652,45.6396,45.4652,45.5814,38157.7598
2006-03-16 10:30:00,62.74,62.75,62.6,62.66,38465.48363934762,45.5887,45.596,45.487,45.5306,38465.4836
2006-03-16 11:00:00,62.65,62.68,62.56,62.59,39286.0806236537,45.5233,45.5451,45.4579,45.4797,39286.0806
2006-03-16 11:30:00,62.59,62.59,62.46,62.55,36003.69268642938,45.4797,45.4797,45.3852,45.4506,36003.6927
2006-03-16 12:00:00,62.56,62.73,62.54,62.73,35080.52107908503,45.4579,45.5814,45.4434,45.5814,35080.5211
2006-03-16 12:30:00,62.73,62.73,62.6,62.6,36003.69268642938,45.5814,45.5814,45.487,45.487,36003.6927
2006-03-16 13:00:00,62.6,62.73,62.53,62.72,71186.78838855267,45.487,45.5814,45.4361,45.5742,71186.7884
2006-03-16 13:30:00,62.7,62.73,62.58,62.61,37542.31203200328,45.5596,45.5814,45.4724,45.4942,37542.312
2006-03-16 14:00:00,62.61,62.75,62.61,62.66,37234.588162888496,45.4942,45.596,45.4942,45.5306,37234.5882
2006-03-16 14:30:00,62.66,62.7,62.55,62.58,41029.84921530413,45.5306,45.5596,45.4506,45.4724,41029.8492
2006-03-16 15:00:00,62.58,62.64,62.44,62.54,44209.66252949021,45.4724,45.516,45.3707,45.4434,44209.6625
2006-03-16 15:30:00,62.54,62.62,62.42,62.49,75494.9225561596,45.4434,45.5015,45.3562,45.407,75494.9226
2006-03-17 09:30:00,62.46,62.46,62.01,62.4,305774.95127705403,45.3852,45.3852,45.0583,45.3416,305774.9513
2006-03-17 10:00:00,62.4,62.41,62.17,62.25,46158.580367217146,45.3416,45.3489,45.1745,45.2326,46158.5804
2006-03-17 10:30:00,62.2,62.35,62.19,62.21,50671.8637809006,45.1963,45.3053,45.189,45.2036,50671.8638
2006-03-17 11:00:00,62.2,62.37,62.2,62.34,50261.56528874756,45.1963,45.3198,45.1963,45.298,50261.5653
2006-03-17 11:30:00,62.34,62.36,62.29,62.3,37439.73740896502,45.298,45.3126,45.2617,45.269,37439.7374
2006-03-17 12:00:00,62.3,62.31,62.27,62.29,33131.60324135808,45.269,45.2762,45.2472,45.2617,33131.6032
2006-03-17 12:30:00,62.29,62.34,62.26,62.3,27284.849728177247,45.2617,45.298,45.2399,45.269,27284.8497
2006-03-17 13:00:00,62.33,62.37,62.24,62.31,19796.902246384245,45.2908,45.3198,45.2254,45.2762,19796.9022
2006-03-17 13:30:00,62.31,62.38,62.21,62.38,27284.849728177247,45.2762,45.3271,45.2036,45.3271,27284.8497
2006-03-17 14:00:00,62.37,62.39,62.33,62.39,14257.872602318186,45.3198,45.3344,45.2908,45.3344,14257.8726
2006-03-17 14:30:00,62.38,62.39,62.34,62.34,31285.2600266694,45.3271,45.3344,45.298,45.298,31285.26
2006-03-17 15:00:00,62.35,62.36,62.28,62.3,43799.36403733716,45.3053,45.3126,45.2544,45.269,43799.364
2006-03-17 15:30:00,62.31,62.42,62.29,62.39,110062.57052005334,45.2762,45.3562,45.2617,45.3344,110062.5705
2006-03-20 09:30:00,62.03,62.17,61.79,61.95,71597.08688070571,45.0728,45.1745,44.8984,45.0147,71597.0869
2006-03-20 10:00:00,61.96,62.11,61.79,61.87,51595.03538824495,45.0219,45.1309,44.8984,44.9565,51595.0354
2006-03-20 10:30:00,61.86,62.04,61.83,62.04,38157.75977023284,44.9493,45.08,44.9275,45.08,38157.7598
2006-03-20 11:00:00,62.04,62.23,61.94,61.95,78982.45973946045,45.08,45.2181,45.0074,45.0147,78982.4597
2006-03-20 11:30:00,61.96,62.34,61.96,62.32,58159.811262693605,45.0219,45.298,45.0219,45.2835,58159.8113
2006-03-20 12:00:00,62.33,62.34,62.15,62.15,46363.72961329367,45.2908,45.298,45.16,45.16,46363.7296
2006-03-20 12:30:00,62.15,62.19,62.01,62.18,66776.07959790748,45.16,45.189,45.0583,45.1818,66776.0796
2006-03-20 13:00:00,62.17,62.2,62.12,62.18,42568.46856087804,45.1745,45.1963,45.1382,45.1818,42568.4686
2006-03-20 13:30:00,62.22,62.34,62.09,62.34,34977.946456046775,45.2108,45.298,45.1164,45.298,34977.9465
2006-03-20 14:00:00,62.34,62.54,62.33,62.49,65647.75874448661,45.298,45.4434,45.2908,45.407,65647.7587
2006-03-20 14:30:00,62.49,62.56,62.44,62.52,51902.75925735973,45.407,45.4579,45.3707,45.4288,51902.7593
2006-03-20 15:00:00,62.5,62.63,62.5,62.52,36619.14042465894,45.4143,45.5088,45.4143,45.4288,36619.1404
2006-03-20 15:30:00,62.52,62.6,62.45,62.52,69340.44517386398,45.4288,45.487,45.378,45.4288,69340.4452
2006-03-21 09:30:00,62.49,62.49,62.08,62.22,78367.01200123089,45.407,45.407,45.1091,45.2108,78367.012
2006-03-21 10:00:00,62.23,62.25,61.98,62.01,24207.61103702944,45.2181,45.2326,45.0365,45.0583,24207.611
2006-03-21 10:30:00,62.03,62.35,62.03,62.29,60211.30372345881,45.0728,45.3053,45.0728,45.2617,60211.3037
2006-03-21 11:00:00,62.29,62.59,62.28,62.57,24412.76028310596,45.2617,45.4797,45.2544,45.4652,24412.7603
2006-03-21 11:30:00,62.57,62.88,62.57,62.76,29131.19294286593,45.4652,45.6904,45.4652,45.6032,29131.1929
2006-03-21 12:00:00,62.75,62.78,62.4,62.41,40516.97610011283,45.596,45.6178,45.3416,45.3489,40516.9761
2006-03-21 12:30:00,62.42,62.54,62.19,62.19,47081.75197456149,45.3562,45.4434,45.189,45.189,47081.752
2006-03-21 13:00:00,62.19,62.46,62.19,62.3,36619.14042465894,45.189,45.3852,45.189,45.269,36619.1404
2006-03-21 13:30:00,62.3,62.38,62.1,62.13,49543.54292747974,45.269,45.3271,45.1236,45.1454,49543.5429
2006-03-21 14:00:00,62.12,62.17,61.97,62.0,62365.37080726228,45.1382,45.1745,45.0292,45.051,62365.3708
2006-03-21 14:30:00,62.0,62.0,61.6,61.63,58877.83362396143,45.051,45.051,44.7603,44.7821,58877.8336
2006-03-21 15:00:00,61.63,61.75,61.52,61.56,61339.62457687968,44.7821,44.8693,44.7022,44.7313,61339.6246
2006-03-21 15:30:00,61.54,61.76,61.47,61.68,139706.63657811057,44.7167,44.8766,44.6659,44.8185,139706.6366
2006-03-22 09:30:00,61.76,61.83,61.43,61.52,67083.80346702226,44.8766,44.9275,44.6368,44.7022,67083.8035
2006-03-22 10:00:00,61.52,61.7,61.45,61.69,54159.40096420146,44.7022,44.833,44.6513,44.8257,54159.401
2006-03-22 10:30:00,61.71,61.77,61.58,61.68,51389.88614216843,44.8403,44.8839,44.7458,44.8185,51389.8861
2006-03-22 11:00:00,61.68,62.23,61.68,62.1,103087.49615345163,44.8185,45.2181,44.8185,45.1236,103087.4962
2006-03-22 11:30:00,62.1,62.41,62.04,62.41,47902.34895886757,45.1236,45.3489,45.08,45.3489,47902.349
2006-03-22 12:00:00,62.41,62.48,62.36,62.36,46568.87885937019,45.3489,45.3998,45.3126,45.3126,46568.8789
2006-03-22 12:30:00,62.35,62.39,62.17,62.23,34054.77484870243,45.3053,45.3344,45.1745,45.2181,34054.7748
2006-03-22 13:00:00,62.23,62.43,62.23,62.42,37850.03590111806,45.2181,45.3634,45.2181,45.3562,37850.0359
2006-03-22 13:30:00,62.43,62.74,62.42,62.73,41542.72233049543,45.3634,45.5887,45.3562,45.5814,41542.7223
2006-03-22 14:00:00,62.73,62.82,62.65,62.73,41747.87157657195,45.5814,45.6468,45.5233,45.5814,41747.8716
2006-03-22 14:30:00,62.74,62.86,62.73,62.83,35183.09570212329,45.5887,45.6759,45.5814,45.6541,35183.0957
2006-03-22 15:00:00,62.82,62.97,62.76,62.96,71084.2137655144,45.6468,45.7558,45.6032,45.7485,71084.2138
2006-03-22 15:30:00,62.96,62.97,62.87,62.91,116627.346394502,45.7485,45.7558,45.6832,45.7122,116627.3464
2006-03-23 09:30:00,63.08,63.08,62.49,62.51,44825.11026771976,45.8357,45.8357,45.407,45.4216,44825.1103
2006-03-23 10:00:00,62.54,62.54,62.0,62.1,39388.65524669197,45.4434,45.4434,45.051,45.1236,39388.6552
2006-03-23 10:30:00,62.09,62.1,61.7,61.73,49543.54292747974,45.1164,45.1236,44.833,44.8548,49543.5429
2006-03-23 11:00:00,61.72,61.8,61.64,61.66,54877.42332546927,44.8475,44.9057,44.7894,44.8039,54877.4233
2006-03-23 11:30:00,61.68,61.76,61.54,61.73,57749.51277054057,44.8185,44.8766,44.7167,44.8548,57749.5128
2006-03-23 12:00:00,61.73,61.91,61.72,61.87,45235.40875987281,44.8548,44.9856,44.8475,44.9565,45235.4088
2006-03-23 12:30:00,61.87,62.12,61.86,62.04,20617.49923069033,44.9565,45.1382,44.9493,45.08,20617.4992
2006-03-23 13:00:00,62.03,62.04,61.93,62.03,21232.94696891989,45.0728,45.08,45.0001,45.0728,21232.947
2006-03-23 13:30:00,62.0,62.07,61.95,62.05,24617.90952918248,45.051,45.1018,45.0147,45.0873,24617.9095
2006-03-23 14:00:00,62.05,62.06,61.73,61.79,39593.80449276849,45.0873,45.0946,44.8548,44.8984,39593.8045
2006-03-23 14:30:00,61.79,61.79,61.52,61.63,43389.06554518412,44.8984,44.8984,44.7022,44.7821,43389.0655
2006-03-23 15:00:00,61.67,61.87,61.61,61.83,54569.699456354494,44.8112,44.9565,44.7676,44.9275,54569.6995
2006-03-23 15:30:00,61.84,61.97,61.74,61.93,77136.11652477177,44.9347,45.0292,44.8621,45.0001,77136.1165
2006-03-24 09:30:00,61.86,62.03,61.6,61.62,42671.0431839163,44.9493,45.0728,44.7603,44.7749,42671.0432
2006-03-24 10:00:00,61.59,61.91,61.59,61.86,22874.14093753205,44.7531,44.9856,44.7531,44.9493,22874.1409
2006-03-24 10:30:00,61.85,62.04,61.85,61.96,23284.43942968509,44.942,45.08,44.942,45.0219,23284.4394
2006-03-24 11:00:00,61.97,61.97,61.82,61.88,16924.812801312954,45.0292,45.0292,44.9202,44.9638,16924.8128
2006-03-24 11:30:00,61.87,61.9,61.63,61.63,26977.125859062467,44.9565,44.9783,44.7821,44.7821,26977.1259
2006-03-24 12:00:00,61.63,61.82,61.63,61.79,24105.036413991176,44.7821,44.9202,44.7821,44.8984,24105.0364
2006-03-24 12:30:00,61.78,61.79,61.5,61.53,24207.61103702944,44.8911,44.8984,44.6877,44.7095,24207.611
2006-03-24 13:00:00,61.53,61.54,61.18,61.3,45132.83413683454,44.7095,44.7167,44.4551,44.5423,45132.8341
2006-03-24 13:30:00,61.29,61.5,61.2,61.43,28823.469073751152,44.5351,44.6877,44.4697,44.6368,28823.4691
2006-03-24 14:00:00,61.43,61.52,61.34,61.49,41542.72233049543,44.6368,44.7022,44.5714,44.6804,41542.7223
2006-03-24 14:30:00,61.46,61.66,61.4,61.47,37234.588162888496,44.6586,44.8039,44.615,44.6659,37234.5882
2006-03-24 15:00:00,61.48,61.55,61.37,61.48,30464.66304236332,44.6731,44.724,44.5932,44.6731,30464.663
2006-03-24 15:30:00,61.49,61.61,61.46,61.56,60826.75146168838,44.6804,44.7676,44.6586,44.7313,60826.7515
2006-03-27 09:30:00,61.71,61.71,61.16,61.37,64827.16176018053,44.8403,44.8403,44.4406,44.5932,64827.1618
2006-03-27 10:00:00,61.37,61.52,61.31,61.41,31182.68540363114,44.5932,44.7022,44.5496,44.6223,31182.6854
2006-03-27 10:30:00,61.4,61.45,61.24,61.24,19694.327623345984,44.615,44.6513,44.4987,44.4987,19694.3276
2006-03-27 11:00:00,61.23,61.42,61.14,61.32,52107.90850343625,44.4915,44.6295,44.4261,44.5569,52107.9085
2006-03-27 11:30:00,61.3,61.57,61.26,61.46,55595.4456867371,44.5423,44.7385,44.5133,44.6586,55595.4457
2006-03-27 12:00:00,61.46,61.52,61.36,61.4,33849.62560262591,44.6586,44.7022,44.5859,44.615,33849.6256
2006-03-27 12:30:00,61.4,61.47,61.4,61.42,22771.5663144938,44.615,44.6659,44.615,44.6295,22771.5663
2006-03-27 13:00:00,61.44,61.46,61.4,61.44,125653.9132218689,44.6441,44.6586,44.615,44.6441,125653.9132
2006-03-27 13:30:00,61.43,61.46,61.37,61.45,27592.57359729203,44.6368,44.6586,44.5932,44.6513,27592.5736
2006-03-27 14:00:00,61.44,61.56,61.39,61.45,35798.543440352856,44.6441,44.7313,44.6077,44.6513,35798.5434
2006-03-27 14:30:00,61.45,61.56,61.43,61.53,69853.31828905529,44.6513,44.7313,44.6368,44.7095,69853.3183
2006-03-27 15:00:00,61.54,61.56,61.49,61.5,68314.69894348137,44.7167,44.7313,44.6804,44.6877,68314.6989
2006-03-27 15:30:00,61.5,61.51,61.37,61.42,85547.23561390911,44.6877,44.6949,44.5932,44.6295,85547.2356
2006-03-28 09:30:00,61.36,61.75,61.36,61.62,102164.3245461073,44.5859,44.8693,44.5859,44.7749,102164.3245
2006-03-28 10:00:00,61.62,61.73,61.39,61.71,50158.9906657093,44.7749,44.8548,44.6077,44.8403,50158.9907
2006-03-28 10:30:00,61.7,61.9,61.66,61.87,37029.43891681198,44.833,44.9783,44.8039,44.9565,37029.4389
2006-03-28 11:00:00,61.91,61.91,61.59,61.76,40311.82685403631,44.9856,44.9856,44.7531,44.8766,40311.8269
2006-03-28 11:30:00,61.76,61.76,61.56,61.64,52620.78161862755,44.8766,44.8766,44.7313,44.7894,52620.7816
2006-03-28 12:00:00,61.65,61.91,61.65,61.87,26464.25274387117,44.7967,44.9856,44.7967,44.9565,26464.2527
2006-03-28 12:30:00,61.87,62.11,61.87,62.11,33234.17786439635,44.9565,45.1309,44.9565,45.1309,33234.1779
2006-03-28 13:00:00,62.11,62.14,62.0,62.07,20207.200738537285,45.1309,45.1527,45.051,45.1018,20207.2007
2006-03-28 13:30:00,62.06,62.07,61.9,61.96,31695.558518822443,45.0946,45.1018,44.9783,45.0219,31695.5585
2006-03-28 14:00:00,61.97,62.15,61.61,61.89,107087.90645194378,45.0292,45.16,44.7676,44.9711,107087.9065
2006-03-28 14:30:00,61.9,61.99,61.67,61.93,97445.89188634732,44.9783,45.0437,44.8112,45.0001,97445.8919
2006-03-28 15:00:00,61.92,61.93,61.77,61.88,74058.87783362396,44.9929,45.0001,44.8839,44.9638,74058.8778
2006-03-28 15:30:00,61.87,62.05,61.83,61.98,192122.2689506616,44.9565,45.0873,44.9275,45.0365,192122.269
2006-03-29 09:30:00,62.21,62.31,61.9,61.93,60108.72910042056,45.2036,45.2762,44.9783,45.0001,60108.7291
2006-03-29 10:00:00,61.93,62.13,61.85,61.85,29438.916811980715,45.0001,45.1454,44.942,44.942,29438.9168
2006-03-29 10:30:00,61.84,61.84,61.64,61.69,61544.7738229562,44.9347,44.9347,44.7894,44.8257,61544.7738
2006-03-29 11:00:00,61.69,62.07,61.66,62.02,71802.23612678223,44.8257,45.1018,44.8039,45.0655,71802.2361
2006-03-29 11:30:00,62.04,62.2,61.97,61.98,77648.98963996307,45.08,45.1963,45.0292,45.0365,77648.9896
2006-03-29 12:00:00,61.99,62.09,61.94,61.95,35388.24494819981,45.0437,45.1164,45.0074,45.0147,35388.2449
2006-03-29 12:30:00,61.96,62.02,61.88,61.89,32823.879372243304,45.0219,45.0655,44.9638,44.9711,32823.8794
2006-03-29 13:00:00,61.9,62.13,61.9,62.05,32516.155503128524,44.9783,45.1454,44.9783,45.0873,32516.1555
2006-03-29 13:30:00,62.05,62.08,61.96,62.03,31592.983895784186,45.0873,45.1091,45.0219,45.0728,31592.9839
2006-03-29 14:00:00,62.03,62.13,61.87,61.93,42260.744691763255,45.0728,45.1454,44.9565,45.0001,42260.7447
2006-03-29 14:30:00,61.93,61.95,61.75,61.79,47492.050466714536,45.0001,45.0147,44.8693,44.8984,47492.0505
2006-03-29 15:00:00,61.8,61.81,61.64,61.67,64827.16176018053,44.9057,44.9129,44.7894,44.8112,64827.1618
2006-03-29 15:30:00,61.67,61.68,61.59,61.64,58057.23663965535,44.8112,44.8185,44.7531,44.7894,58057.2366
2006-03-30 09:30:00,61.36,61.56,61.24,61.42,111806.33911170375,44.5859,44.7313,44.4987,44.6295,111806.3391
2006-03-30 10:00:00,61.47,61.47,61.1,61.18,94266.07857216123,44.6659,44.6659,44.397,44.4551,94266.0786
2006-03-30 10:30:00,61.2,61.2,60.83,61.04,63391.117037644886,44.4697,44.4697,44.2008,44.3534,63391.117
2006-03-30 11:00:00,61.04,61.04,60.79,60.79,72417.68386501179,44.3534,44.3534,44.1718,44.1718,72417.6839
2006-03-30 11:30:00,60.79,60.95,60.72,60.89,45440.55800594933,44.1718,44.288,44.1209,44.2444,45440.558
2006-03-30 12:00:00,60.88,60.91,60.79,60.89,28720.89445071289,44.2372,44.259,44.1718,44.2444,28720.8945
2006-03-30 12:30:00,60.86,60.86,60.52,60.55,69340.44517386398,44.2226,44.2226,43.9756,43.9974,69340.4452
2006-03-30 13:00:00,60.55,60.56,60.15,60.25,94778.95168735254,43.9974,44.0046,43.7067,43.7794,94778.9517
2006-03-30 13:30:00,60.26,60.42,60.09,60.41,80213.35521591958,43.7867,43.9029,43.6631,43.8956,80213.3552
2006-03-30 14:00:00,60.38,60.47,60.26,60.35,61442.19919991794,43.8738,43.9392,43.7867,43.852,61442.1992
2006-03-30 14:30:00,60.34,60.42,60.26,60.32,43491.64016822238,43.8448,43.9029,43.7867,43.8302,43491.6402
2006-03-30 15:00:00,60.33,60.4,60.25,60.32,103702.9438916812,43.8375,43.8884,43.7794,43.8302,103702.9439
2006-03-30 15:30:00,60.32,60.52,60.3,60.35,151605.29285054878,43.8302,43.9756,43.8157,43.852,151605.2929
2006-03-31 09:30:00,59.96,60.19,59.64,60.19,109344.54815878552,43.5687,43.7358,43.3361,43.7358,109344.5482
2006-03-31 10:00:00,60.16,60.33,60.1,60.19,59595.85598522925,43.714,43.8375,43.6704,43.7358,59595.856
2006-03-31 10:30:00,60.22,60.42,60.02,60.21,47799.77433582932,43.7576,43.9029,43.6123,43.7503,47799.7743
2006-03-31 11:00:00,60.18,60.24,59.99,60.01,48928.095189250176,43.7285,43.7721,43.5905,43.605,48928.0952
2006-03-31 11:30:00,60.01,60.07,59.9,60.01,57031.490409272745,43.605,43.6486,43.5251,43.605,57031.4904
2006-03-31 12:00:00,60.0,60.11,59.94,60.1,51800.18463432146,43.5977,43.6777,43.5541,43.6704,51800.1846
2006-03-31 12:30:00,60.07,60.11,59.95,60.03,58364.96050877013,43.6486,43.6777,43.5614,43.6195,58364.9605
2006-03-31 13:00:00,60.01,60.04,59.9,59.91,51697.61001128321,43.605,43.6268,43.5251,43.5323,51697.61
2006-03-31 13:30:00,59.9,59.91,59.78,59.9,57134.065032311,43.5251,43.5323,43.4379,43.5251,57134.065
2006-03-31 14:00:00,59.91,60.02,59.82,59.98,48620.3713201354,43.5323,43.6123,43.4669,43.5832,48620.3713
2006-03-31 14:30:00,60.0,60.19,60.0,60.14,75597.49717919786,43.5977,43.7358,43.5977,43.6995,75597.4972
2006-03-31 15:00:00,60.13,60.23,60.09,60.17,73135.70622627961,43.6922,43.7649,43.6631,43.7213,73135.7062
2006-03-31 15:30:00,60.17,60.32,60.02,60.03,227407.9392758232,43.7213,43.8302,43.6123,43.6195,227407.9393
2006-04-03 09:30:00,59.94,59.95,59.71,59.86,98266.4888706534,43.5541,43.5614,43.387,43.496,98266.4889
2006-04-03 10:00:00,59.85,60.03,59.62,59.95,172427.9413273156,43.4887,43.6195,43.3216,43.5614,172427.9413
2006-04-03 10:30:00,59.97,60.33,59.93,60.23,67288.95271309877,43.5759,43.8375,43.5469,43.7649,67288.9527
2006-04-03 11:00:00,60.24,60.4,60.15,60.4,94676.37706431428,43.7721,43.8884,43.7067,43.8884,94676.3771
2006-04-03 11:30:00,60.39,60.49,60.37,60.4,42568.46856087804,43.8811,43.9538,43.8666,43.8884,42568.4686
2006-04-03 12:00:00,60.4,60.52,60.38,60.51,40722.12534618935,43.8884,43.9756,43.8738,43.9683,40722.1253
2006-04-03 12:30:00,60.49,60.62,60.45,60.59,33029.028618319826,43.9538,44.0482,43.9247,44.0264,33029.0286
2006-04-03 13:00:00,60.57,60.62,60.51,60.59,29233.767565904192,44.0119,44.0482,43.9683,44.0264,29233.7676
2006-04-03 13:30:00,60.59,60.83,60.54,60.81,69340.44517386398,44.0264,44.2008,43.9901,44.1863,69340.4452
2006-04-03 14:00:00,60.8,60.82,60.72,60.75,83188.01928402913,44.179,44.1936,44.1209,44.1427,83188.0193
2006-04-03 14:30:00,60.76,60.88,60.65,60.8,88419.32505898041,44.15,44.2372,44.07,44.179,88419.3251
2006-04-03 15:00:00,60.79,60.91,60.63,60.85,161657.60590829828,44.1718,44.259,44.0555,44.2154,161657.6059
2006-04-03 15:30:00,60.81,60.9,60.44,60.56,195712.3807570007,44.1863,44.2517,43.9174,44.0046,195712.3808
2006-04-04 09:30:00,60.74,60.85,60.34,60.44,44312.23715252846,44.1354,44.2154,43.8448,43.9174,44312.2372
2006-04-04 10:00:00,60.45,60.93,60.45,60.84,116524.77177146374,43.9247,44.2735,43.9247,44.2081,116524.7718
2006-04-04 10:30:00,60.84,61.26,60.84,61.17,117960.81649399936,44.2081,44.5133,44.2081,44.4479,117960.8165
2006-04-04 11:00:00,61.18,61.25,61.06,61.14,91086.26525797516,44.4551,44.506,44.368,44.4261,91086.2653
2006-04-04 11:30:00,61.15,61.39,61.15,61.35,113652.68232639245,44.4333,44.6077,44.4333,44.5787,113652.6823
2006-04-04 12:00:00,61.36,61.38,61.27,61.31,65237.46025233357,44.5859,44.6005,44.5205,44.5496,65237.4603
2006-04-04 12:30:00,61.32,61.52,61.29,61.34,119602.01046261156,44.5569,44.7022,44.5351,44.5714,119602.0105
2006-04-04 13:00:00,61.34,61.44,61.25,61.31,91599.13837316648,44.5714,44.6441,44.506,44.5496,91599.1384
2006-04-04 13:30:00,61.28,61.54,61.28,61.51,79700.48210072827,44.5278,44.7167,44.5278,44.6949,79700.4821
2006-04-04 14:00:00,61.51,61.58,61.33,61.39,118371.11498615242,44.6949,44.7458,44.5641,44.6077,118371.115
2006-04-04 14:30:00,61.38,61.44,61.21,61.31,138168.01723253666,44.6005,44.6441,44.4769,44.5496,138168.0172
2006-04-04 15:00:00,61.33,61.34,61.12,61.13,88932.1981741717,44.5641,44.5714,44.4116,44.4188,88932.1982
2006-04-04 15:30:00,61.12,61.36,61.07,61.08,175812.9038875782,44.4116,44.5859,44.3752,44.3825,175812.9039
2006-04-05 09:30:00,61.09,61.42,60.99,61.38,77443.84039388655,44.3898,44.6295,44.3171,44.6005,77443.8404
2006-04-05 10:00:00,61.39,61.55,61.37,61.4,41132.4238383424,44.6077,44.724,44.5932,44.615,41132.4238
2006-04-05 10:30:00,61.4,61.52,61.17,61.27,104728.6901220638,44.615,44.7022,44.4479,44.5205,104728.6901
2006-04-05 11:00:00,61.27,61.41,61.25,61.31,93548.05621089342,44.5205,44.6223,44.506,44.5496,93548.0562
2006-04-05 11:30:00,61.31,61.87,61.3,61.86,129859.47276643758,44.5496,44.9565,44.5423,44.9493,129859.4728
2006-04-05 12:00:00,61.87,61.87,61.45,61.47,56416.04267104318,44.9565,44.9565,44.6513,44.6659,56416.0427
2006-04-05 12:30:00,61.47,61.77,61.4,61.71,135295.92778746536,44.6659,44.8839,44.615,44.8403,135295.9278
2006-04-05 13:00:00,61.71,61.89,61.69,61.84,40106.67760795979,44.8403,44.9711,44.8257,44.9347,40106.6776
2006-04-05 13:30:00,61.83,61.88,61.74,61.82,102677.1976612986,44.9275,44.9638,44.8621,44.9202,102677.1977
2006-04-05 14:00:00,61.82,61.9,61.7,61.76,57544.363524464046,44.9202,44.9783,44.833,44.8766,57544.3635
2006-04-05 14:30:00,61.76,61.9,61.66,61.85,88932.1981741717,44.8766,44.9783,44.8039,44.942,88932.1982
2006-04-05 15:00:00,61.85,61.95,61.72,61.87,115601.6001641194,44.942,45.0147,44.8475,44.9565,115601.6002
2006-04-05 15:30:00,61.87,61.92,61.79,61.83,112114.06298081856,44.9565,44.9929,44.8984,44.9275,112114.063
2006-04-06 09:30:00,61.71,61.71,61.32,61.5,39491.22986973023,44.8403,44.8403,44.5569,44.6877,39491.2299
2006-04-06 10:00:00,61.49,61.56,61.42,61.43,37234.588162888496,44.6804,44.7313,44.6295,44.6368,37234.5882
2006-04-06 10:30:00,61.42,61.46,61.34,61.41,38157.75977023284,44.6295,44.6586,44.5714,44.6223,38157.7598
2006-04-06 11:00:00,61.37,61.45,61.28,61.37,55390.296440660575,44.5932,44.6513,44.5278,44.5932,55390.2964
2006-04-06 11:30:00,61.37,61.48,61.27,61.28,93445.48158785516,44.5932,44.6731,44.5205,44.5278,93445.4816
2006-04-06 12:00:00,61.28,61.34,61.15,61.21,89752.79515847779,44.5278,44.5714,44.4333,44.4769,89752.7952
2006-04-06 12:30:00,61.21,61.24,61.06,61.06,34670.22258693199,44.4769,44.4987,44.368,44.368,34670.2226
2006-04-06 13:00:00,61.07,61.24,61.01,61.22,28515.74520463637,44.3752,44.4987,44.3316,44.4842,28515.7452
2006-04-06 13:30:00,61.23,61.44,61.2,61.37,50261.56528874756,44.4915,44.6441,44.4697,44.5932,50261.5653
2006-04-06 14:00:00,61.36,61.52,61.34,61.37,116832.49564057852,44.5859,44.7022,44.5714,44.5932,116832.4956
2006-04-06 14:30:00,61.37,61.5,61.27,61.5,90778.5413888604,44.5932,44.6877,44.5205,44.6877,90778.5414
2006-04-06 15:00:00,61.5,61.52,61.41,61.48,40414.40147707457,44.6877,44.7022,44.6223,44.6731,40414.4015
2006-04-06 15:30:00,61.48,61.56,61.43,61.53,68212.12432044312,44.6731,44.7313,44.6368,44.7095,68212.1243
2006-04-07 09:30:00,61.67,62.13,61.67,62.13,106267.30946763772,44.8112,45.1454,44.8112,45.1454,106267.3095
2006-04-07 10:00:00,62.1,62.34,61.96,62.15,74982.0494409683,45.1236,45.298,45.0219,45.16,74982.0494
2006-04-07 10:30:00,62.13,62.14,61.81,62.12,77956.71350907785,45.1454,45.1527,44.9129,45.1382,77956.7135
2006-04-07 11:00:00,62.12,62.26,62.04,62.15,76315.51954046568,45.1382,45.2399,45.08,45.16,76315.5195
2006-04-07 11:30:00,62.15,62.19,61.97,62.14,113652.68232639245,45.16,45.189,45.0292,45.1527,113652.6823
2006-04-07 12:00:00,62.16,62.21,62.07,62.12,65852.90799056314,45.1672,45.2036,45.1018,45.1382,65852.908
2006-04-07 12:30:00,62.12,62.18,61.81,61.81,71084.2137655144,45.1382,45.1818,44.9129,44.9129,71084.2138
2006-04-07 13:00:00,61.81,61.94,61.81,61.81,58980.40824699969,44.9129,45.0074,44.9129,44.9129,58980.4082
2006-04-07 13:30:00,61.81,61.88,61.75,61.76,89855.36978151606,44.9129,44.9638,44.8693,44.8766,89855.3698
2006-04-07 14:00:00,61.76,61.95,61.76,61.89,59903.57985434403,44.8766,45.0147,44.8766,44.9711,59903.5799
2006-04-07 14:30:00,61.9,62.11,61.86,61.91,52107.90850343625,44.9783,45.1309,44.9493,44.9856,52107.9085
2006-04-07 15:00:00,61.87,62.0,61.84,61.88,88111.60118986563,44.9565,45.051,44.9347,44.9638,88111.6012
2006-04-07 15:30:00,61.89,61.96,61.8,61.94,105857.01097548466,44.9711,45.0219,44.9057,45.0074,105857.011
2006-04-10 09:30:00,61.81,61.82,61.47,61.52,45645.70725202584,44.9129,44.9202,44.6659,44.7022,45645.7073
2006-04-10 10:00:00,61.53,61.69,61.52,61.54,75597.49717919786,44.7095,44.8257,44.7022,44.7167,75597.4972
2006-04-10 10:30:00,61.56,61.63,61.52,61.54,50056.41604267104,44.7313,44.7821,44.7022,44.7167,50056.416
2006-04-10 11:00:00,61.52,61.62,61.47,61.56,61544.7738229562,44.7022,44.7749,44.6659,44.7313,61544.7738
2006-04-10 11:30:00,61.56,61.63,61.47,61.55,46979.177351523234,44.7313,44.7821,44.6659,44.724,46979.1774
2006-04-10 12:00:00,61.53,61.59,61.51,61.57,80110.78059288132,44.7095,44.7531,44.6949,44.7385,80110.7806
2006-04-10 12:30:00,61.58,61.6,61.49,61.52,67699.25120525181,44.7458,44.7603,44.6804,44.7022,67699.2512
2006-04-10 13:00:00,61.53,61.56,61.41,61.45,50364.139911785824,44.7095,44.7313,44.6223,44.6513,50364.1399
2006-04-10 13:30:00,61.45,61.5,61.33,61.41,55082.5725715458,44.6513,44.6877,44.5641,44.6223,55082.5726
2006-04-10 14:00:00,61.41,61.41,61.31,61.34,49338.39368140322,44.6223,44.6223,44.5496,44.5714,49338.3937
2006-04-10 14:30:00,61.32,61.49,61.31,61.42,102061.74992306904,44.5569,44.6804,44.5496,44.6295,102061.7499
2006-04-10 15:00:00,61.41,61.47,61.35,61.35,125448.7639757924,44.6223,44.6659,44.5787,44.5787,125448.764
2006-04-10 15:30:00,61.36,61.43,61.3,61.4,130372.34588162888,44.5859,44.6368,44.5423,44.615,130372.3459
2006-04-11 09:30:00,61.4,61.42,61.1,61.19,136526.8232639245,44.615,44.6295,44.397,44.4624,136526.8233
2006-04-11 10:00:00,61.19,61.34,61.08,61.08,137142.27100215407,44.4624,44.5714,44.3825,44.3825,137142.271
2006-04-11 10:30:00,61.09,61.09,60.81,60.93,74161.45245666221,44.3898,44.3898,44.1863,44.2735,74161.4525
2006-04-11 11:00:00,60.93,61.07,60.91,61.03,30669.81228843984,44.2735,44.3752,44.259,44.3462,30669.8123
2006-04-11 11:30:00,61.03,61.12,60.92,60.98,38568.058262385886,44.3462,44.4116,44.2662,44.3098,38568.0583
2006-04-11 12:00:00,60.96,61.0,60.84,60.88,47799.77433582932,44.2953,44.3244,44.2081,44.2372,47799.7743
2006-04-11 12:30:00,60.87,61.15,60.87,60.99,52415.63237255103,44.2299,44.4333,44.2299,44.3171,52415.6324
2006-04-11 13:00:00,60.97,61.23,60.95,60.95,63083.3931685301,44.3026,44.4915,44.288,44.288,63083.3932
2006-04-11 13:30:00,60.95,61.06,60.79,60.97,86367.8325982152,44.288,44.368,44.1718,44.3026,86367.8326
2006-04-11 14:00:00,60.99,61.19,60.95,61.12,51800.18463432146,44.3171,44.4624,44.288,44.4116,51800.1846
2006-04-11 14:30:00,61.13,61.26,61.1,61.19,71084.2137655144,44.4188,44.5133,44.397,44.4624,71084.2138
2006-04-11 15:00:00,61.19,61.2,61.03,61.06,88521.89968201866,44.4624,44.4697,44.3462,44.368,88521.8997
2006-04-11 15:30:00,61.04,61.27,60.97,61.2,152836.1883270079,44.3534,44.5205,44.3026,44.4697,152836.1883
2006-04-12 09:30:00,61.42,61.95,61.42,61.56,40209.25223099805,44.6295,45.0147,44.6295,44.7313,40209.2522
2006-04-12 10:00:00,61.49,61.5,61.16,61.25,100420.55595445688,44.6804,44.6877,44.4406,44.506,100420.556
2006-04-12 10:30:00,61.26,61.43,61.16,61.42,71597.08688070571,44.5133,44.6368,44.4406,44.6295,71597.0869
2006-04-12 11:00:00,61.42,61.44,61.3,61.32,83598.31777618217,44.6295,44.6441,44.5423,44.5569,83598.3178
2006-04-12 11:30:00,61.33,61.46,61.28,61.34,46158.580367217146,44.5641,44.6586,44.5278,44.5714,46158.5804
2006-04-12 12:00:00,61.36,61.37,61.28,61.33,26053.954251718125,44.5859,44.5932,44.5278,44.5641,26053.9543
2006-04-12 12:30:00,61.32,61.48,61.31,61.41,75700.07180223613,44.5569,44.6731,44.5496,44.6223,75700.0718
2006-04-12 13:00:00,61.39,61.4,61.13,61.17,90163.09365063084,44.6077,44.615,44.4188,44.4479,90163.0937
2006-04-12 13:30:00,61.16,61.43,61.15,61.41,54056.82634116319,44.4406,44.6368,44.4333,44.6223,54056.8263
2006-04-12 14:00:00,61.41,61.45,61.36,61.37,37439.73740896502,44.6223,44.6513,44.5859,44.5932,37439.7374
2006-04-12 14:30:00,61.39,61.41,61.32,61.36,48107.498204944095,44.6077,44.6223,44.5569,44.5859,48107.4982
2006-04-12 15:00:00,61.36,61.41,61.23,61.23,86983.28033644476,44.5859,44.6223,44.4915,44.4915,86983.2803
2006-04-12 15:30:00,61.23,61.35,61.21,61.31,73853.72858754743,44.4915,44.5787,44.4769,44.5496,73853.7286
2006-04-13 09:30:00,61.28,61.37,60.79,60.8,53031.08011078059,44.5278,44.5932,44.1718,44.179,53031.0801
2006-04-13 10:00:00,60.8,61.41,60.79,61.23,47799.77433582932,44.179,44.6223,44.1718,44.4915,47799.7743
2006-04-13 10:30:00,61.21,61.41,61.21,61.32,37439.73740896502,44.4769,44.6223,44.4769,44.5569,37439.7374
2006-04-13 11:00:00,61.32,61.35,61.14,61.14,32105.857010975484,44.5569,44.5787,44.4261,44.4261,32105.857
2006-04-13 11:30:00,61.11,61.22,61.03,61.11,41747.87157657195,44.4043,44.4842,44.3462,44.4043,41747.8716
2006-04-13 12:00:00,61.11,61.2,60.97,60.99,32003.282387937223,44.4043,44.4697,44.3026,44.3171,32003.2824
2006-04-13 12:30:00,60.99,61.05,60.86,60.92,19284.029131192943,44.3171,44.3607,44.2226,44.2662,19284.0291
2006-04-13 13:00:00,60.91,61.03,60.86,60.95,26464.25274387117,44.259,44.3462,44.2226,44.288,26464.2527
2006-04-13 13:30:00,60.98,61.14,60.98,61.12,17540.260539542516,44.3098,44.4261,44.3098,44.4116,17540.2605
2006-04-13 14:00:00,61.12,61.12,60.93,61.0,28618.31982767464,44.4116,44.4116,44.2735,44.3244,28618.3198
2006-04-13 14:30:00,61.01,61.01,60.8,60.86,50056.41604267104,44.3316,44.3316,44.179,44.2226,50056.416
2006-04-13 15:00:00,60.87,60.98,60.84,60.91,44825.11026771976,44.2299,44.3098,44.2081,44.259,44825.1103
2006-04-13 15:30:00,60.9,60.98,60.79,60.85,104933.83936814032,44.2517,44.3098,44.1718,44.2154,104933.8394
2006-04-17 09:30:00,61.05,61.4,61.01,61.08,20720.073853728587,44.3607,44.615,44.3316,44.3825,20720.0739
2006-04-17 10:00:00,61.01,61.12,60.89,60.92,18360.8575238486,44.3316,44.4116,44.2444,44.2662,18360.8575
2006-04-17 10:30:00,60.92,60.99,60.84,60.88,14052.723356241666,44.2662,44.3171,44.2081,44.2372,14052.7234
2006-04-17 11:00:00,60.91,61.0,60.87,60.92,20412.349984613807,44.259,44.3244,44.2299,44.2662,20412.35
2006-04-17 11:30:00,60.91,60.92,60.81,60.84,23387.01405272336,44.259,44.2662,44.1863,44.2081,23387.0141
2006-04-17 12:00:00,60.86,60.86,60.63,60.63,38055.185147194585,44.2226,44.2226,44.0555,44.0555,38055.1851
2006-04-17 12:30:00,60.63,60.73,60.51,60.71,37439.73740896502,44.0555,44.1282,43.9683,44.1136,37439.7374
2006-04-17 13:00:00,60.68,60.81,60.55,60.74,97343.31726330906,44.0918,44.1863,43.9974,44.1354,97343.3173
2006-04-17 13:30:00,60.76,60.79,60.53,60.63,85854.9594830239,44.15,44.1718,43.9828,44.0555,85854.9595
2006-04-17 14:00:00,60.64,60.66,60.49,60.51,27797.72284336855,44.0628,44.0773,43.9538,43.9683,27797.7228
2006-04-17 14:30:00,60.52,60.62,60.44,60.53,29541.491435018976,43.9756,44.0482,43.9174,43.9828,29541.4914
2006-04-17 15:00:00,60.48,60.64,60.48,60.64,27387.424351215508,43.9465,44.0628,43.9465,44.0628,27387.4244
2006-04-17 15:30:00,60.6,60.71,60.57,60.64,46056.00574417889,44.0337,44.1136,44.0119,44.0628,46056.0057
2006-04-18 09:30:00,60.93,61.24,60.88,61.19,47902.34895886757,44.2735,44.4987,44.2372,44.4624,47902.349
2006-04-18 10:00:00,61.19,61.21,60.95,60.99,36106.26730946764,44.4624,44.4769,44.288,44.3171,36106.2673
2006-04-18 10:30:00,60.99,61.29,60.93,61.26,45953.43112114063,44.3171,44.5351,44.2735,44.5133,45953.4311
2006-04-18 11:00:00,61.27,61.7,61.27,61.67,154887.6807877731,44.5205,44.833,44.5205,44.8112,154887.6808
2006-04-18 11:30:00,61.67,61.79,61.52,61.79,51389.88614216843,44.8112,44.8984,44.7022,44.8984,51389.8861
2006-04-18 12:00:00,61.79,61.81,61.61,61.68,40106.67760795979,44.8984,44.9129,44.7676,44.8185,40106.6776
2006-04-18 12:30:00,61.69,61.71,61.58,61.71,35388.24494819981,44.8257,44.8403,44.7458,44.8403,35388.2449
2006-04-18 13:00:00,61.7,61.76,61.55,61.65,61031.90070776489,44.833,44.8766,44.724,44.7967,61031.9007
2006-04-18 13:30:00,61.62,61.68,61.46,61.58,65442.60949841009,44.7749,44.8185,44.6586,44.7458,65442.6095
2006-04-18 14:00:00,61.61,61.84,61.45,61.57,105036.41399117858,44.7676,44.9347,44.6513,44.7385,105036.414
2006-04-18 14:30:00,61.57,61.7,61.44,61.69,131705.81598112627,44.7385,44.833,44.6441,44.8257,131705.816
2006-04-18 15:00:00,61.7,62.02,61.7,61.75,98471.63811672993,44.833,45.0655,44.833,44.8693,98471.6381
2006-04-18 15:30:00,61.75,61.87,61.58,61.68,109549.69740486205,44.8693,44.9565,44.7458,44.8185,109549.6974
2006-04-19 09:30:00,61.52,62.11,61.52,62.08,58775.25900092317,44.7022,45.1309,44.7022,45.1091,58775.259
2006-04-19 10:00:00,62.06,62.2,61.98,62.1,82162.27305364652,45.0946,45.1963,45.0365,45.1236,82162.2731
2006-04-19 10:30:00,62.09,62.23,61.95,62.01,112216.6376038568,45.1164,45.2181,45.0147,45.0583,112216.6376
2006-04-19 11:00:00,62.01,62.2,61.96,62.07,52518.20699558929,45.0583,45.1963,45.0219,45.1018,52518.207
2006-04-19 11:30:00,62.06,62.32,62.0,62.24,33234.17786439635,45.0946,45.2835,45.051,45.2254,33234.1779
2006-04-19 12:00:00,62.23,62.64,62.23,62.56,133552.15919581495,45.2181,45.516,45.2181,45.4579,133552.1592
2006-04-19 12:30:00,62.56,62.59,62.36,62.46,73956.3032105857,45.4579,45.4797,45.3126,45.3852,73956.3032
2006-04-19 13:00:00,62.49,62.52,62.34,62.36,61442.19919991794,45.407,45.4288,45.298,45.3126,61442.1992
2006-04-19 13:30:00,62.38,62.46,62.34,62.39,41645.296953533696,45.3271,45.3852,45.298,45.3344,41645.297
2006-04-19 14:00:00,62.4,62.47,62.29,62.46,110985.74212739768,45.3416,45.3925,45.2617,45.3852,110985.7421
2006-04-19 14:30:00,62.47,62.58,62.39,62.41,110267.71976612986,45.3925,45.4724,45.3344,45.3489,110267.7198
2006-04-19 15:00:00,62.41,62.44,62.36,62.4,77033.54190173351,45.3489,45.3707,45.3126,45.3416,77033.5419
2006-04-19 15:30:00,62.4,62.69,62.39,62.59,210277.97722843368,45.3416,45.5524,45.3344,45.4797,210277.9772
2006-04-20 09:30:00,62.69,62.99,62.69,62.9,68827.57205867268,45.5524,45.7703,45.5524,45.705,68827.5721
2006-04-20 10:00:00,62.91,63.32,62.9,63.28,54261.97558723972,45.7122,46.0101,45.705,45.9811,54261.9756
2006-04-20 10:30:00,63.29,63.29,62.98,63.0,118781.41347830546,45.9883,45.9883,45.7631,45.7776,118781.4135
2006-04-20 11:00:00,63.0,63.12,62.84,62.98,37439.73740896502,45.7776,45.8648,45.6614,45.7631,37439.7374
2006-04-20 11:30:00,62.99,63.09,62.85,62.87,32003.282387937223,45.7703,45.843,45.6686,45.6832,32003.2824
2006-04-20 12:00:00,62.88,62.88,62.72,62.72,31900.70776489896,45.6904,45.6904,45.5742,45.5742,31900.7078
2006-04-20 12:30:00,62.73,62.86,62.73,62.82,32208.431634013745,45.5814,45.6759,45.5814,45.6468,32208.4316
2006-04-20 13:00:00,62.88,62.88,62.64,62.67,32311.006257052,45.6904,45.6904,45.516,45.5378,32311.0063
2006-04-20 13:30:00,62.68,62.79,62.68,62.79,23797.3125448764,45.5451,45.625,45.5451,45.625,23797.3125
2006-04-20 14:00:00,62.78,62.86,62.74,62.79,29644.06605805724,45.6178,45.6759,45.5887,45.625,29644.0661
2006-04-20 14:30:00,62.78,62.89,62.76,62.88,32311.006257052,45.6178,45.6977,45.6032,45.6904,32311.0063
2006-04-20 15:00:00,62.87,62.96,62.82,62.87,43183.9162991076,45.6832,45.7485,45.6468,45.6832,43183.9163
2006-04-20 15:30:00,62.87,62.89,62.81,62.85,55903.16955585188,45.6832,45.6977,45.6396,45.6686,55903.1696
2006-04-21 09:30:00,63.32,63.36,63.12,63.12,153143.91219612266,46.0101,46.0392,45.8648,45.8648,153143.9122
2006-04-21 10:00:00,63.13,63.23,62.92,63.01,63185.96779156837,45.8721,45.9447,45.7195,45.7849,63185.9678
2006-04-21 10:30:00,62.97,63.08,62.91,63.02,38773.2075084624,45.7558,45.8357,45.7122,45.7921,38773.2075
2006-04-21 11:00:00,62.99,63.18,62.98,63.12,28720.89445071289,45.7703,45.9084,45.7631,45.8648,28720.8945
2006-04-21 11:30:00,63.13,63.19,63.11,63.17,24412.76028310596,45.8721,45.9157,45.8575,45.9011,24412.7603
2006-04-21 12:00:00,63.21,63.23,63.09,63.23,26156.528874756383,45.9302,45.9447,45.843,45.9447,26156.5289
2006-04-21 12:30:00,63.21,63.26,63.16,63.22,20617.49923069033,45.9302,45.9665,45.8939,45.9375,20617.4992
2006-04-21 13:00:00,63.21,63.25,63.11,63.13,29438.916811980715,45.9302,45.9593,45.8575,45.8721,29438.9168
2006-04-21 13:30:00,63.13,63.24,63.11,63.11,28413.17058159811,45.8721,45.952,45.8575,45.8575,28413.1706
2006-04-21 14:00:00,63.1,63.16,63.04,63.05,43081.341676069336,45.8503,45.8939,45.8067,45.8139,43081.3417
2006-04-21 14:30:00,63.05,63.11,62.89,62.9,68930.14668171095,45.8139,45.8575,45.6977,45.705,68930.1467
2006-04-21 15:00:00,62.9,63.07,62.9,63.03,58057.23663965535,45.705,45.8285,45.705,45.7994,58057.2366
2006-04-21 15:30:00,63.03,63.26,63.03,63.17,206174.99230690327,45.7994,45.9665,45.7994,45.9011,206174.9923
2006-04-24 09:30:00,63.03,63.15,62.97,63.06,83803.46702225869,45.7994,45.8866,45.7558,45.8212,83803.467
2006-04-24 10:00:00,63.09,63.3,63.04,63.24,63083.3931685301,45.843,45.9956,45.8067,45.952,63083.3932
2006-04-24 10:30:00,63.26,63.36,63.22,63.29,74982.0494409683,45.9665,46.0392,45.9375,45.9883,74982.0494
2006-04-24 11:00:00,63.29,63.33,62.99,63.04,72520.25848805005,45.9883,46.0174,45.7703,45.8067,72520.2585
2006-04-24 11:30:00,63.06,63.21,63.05,63.2,44927.68489075803,45.8212,45.9302,45.8139,45.9229,44927.6849
2006-04-24 12:00:00,63.25,63.31,63.19,63.31,138168.01723253666,45.9593,46.0029,45.9157,46.0029,138168.0172
2006-04-24 12:30:00,63.3,63.36,63.25,63.35,65340.03487537183,45.9956,46.0392,45.9593,46.0319,65340.0349
2006-04-24 13:00:00,63.35,63.6,63.34,63.58,207713.6116524772,46.0319,46.2136,46.0247,46.1991,207713.6117
2006-04-24 13:30:00,63.59,63.91,63.59,63.8,73033.13160324136,46.2063,46.4388,46.2063,46.3589,73033.1316
2006-04-24 14:00:00,63.81,63.84,63.7,63.7,89650.22053543953,46.3662,46.388,46.2863,46.2863,89650.2205
2006-04-24 14:30:00,63.7,63.78,63.63,63.63,44927.68489075803,46.2863,46.3444,46.2354,46.2354,44927.6849
2006-04-24 15:00:00,63.65,63.84,63.63,63.81,55903.16955585188,46.2499,46.388,46.2354,46.3662,55903.1696
2006-04-24 15:30:00,63.81,63.89,63.69,63.7,121038.05518514718,46.3662,46.4243,46.279,46.2863,121038.0552
2006-04-25 09:30:00,63.85,63.85,62.86,63.01,119191.7119704585,46.3952,46.3952,45.6759,45.7849,119191.712
2006-04-25 10:00:00,62.99,63.04,62.63,62.8,170684.1727356652,45.7703,45.8067,45.5088,45.6323,170684.1727
2006-04-25 10:30:00,62.84,63.21,62.75,62.99,61237.049953841415,45.6614,45.9302,45.596,45.7703,61237.05
2006-04-25 11:00:00,62.99,63.18,62.99,63.13,36619.14042465894,45.7703,45.9084,45.7703,45.8721,36619.1404
2006-04-25 11:30:00,63.13,63.14,62.59,62.59,53338.80397989537,45.8721,45.8793,45.4797,45.4797,53338.804
2006-04-25 12:00:00,62.59,62.67,62.43,62.57,40516.97610011283,45.4797,45.5378,45.3634,45.4652,40516.9761
2006-04-25 12:30:00,62.57,62.73,62.54,62.57,39286.0806236537,45.4652,45.5814,45.4434,45.4652,39286.0806
2006-04-25 13:00:00,62.54,62.59,62.3,62.38,48004.92358190584,45.4434,45.4797,45.269,45.3271,48004.9236
2006-04-25 13:30:00,62.38,62.5,62.3,62.31,43183.9162991076,45.3271,45.4143,45.269,45.2762,43183.9163
2006-04-25 14:00:00,62.32,62.39,62.2,62.25,49338.39368140322,45.2835,45.3344,45.1963,45.2326,49338.3937
2006-04-25 14:30:00,62.25,62.28,61.88,61.92,133141.86070366192,45.2326,45.2544,44.9638,44.9929,133141.8607
2006-04-25 15:00:00,61.94,62.22,61.92,62.22,96214.9964098882,45.0074,45.2108,44.9929,45.2108,96214.9964
2006-04-25 15:30:00,62.21,62.32,61.97,62.29,133347.00994973842,45.2036,45.2835,45.0292,45.2617,133347.0099
2006-04-26 09:30:00,62.64,62.64,61.24,61.25,131910.96522720277,45.516,45.516,44.4987,44.506,131910.9652
2006-04-26 10:00:00,61.25,61.25,60.75,60.88,325674.42814647657,44.506,44.506,44.1427,44.2372,325674.4281
2006-04-26 10:30:00,60.86,60.93,60.34,60.51,159913.83731664784,44.2226,44.2735,43.8448,43.9683,159913.8373
2006-04-26 11:00:00,60.5,60.75,60.43,60.73,114062.98081854547,43.961,44.1427,43.9102,44.1282,114062.9808
2006-04-26 11:30:00,60.73,60.82,60.6,60.68,87803.87732075085,44.1282,44.1936,44.0337,44.0918,87803.8773
2006-04-26 12:00:00,60.69,60.79,60.4,60.45,88624.47430505692,44.0991,44.1718,43.8884,43.9247,88624.4743
2006-04-26 12:30:00,60.47,60.68,60.4,60.63,185352.3438301364,43.9392,44.0918,43.8884,44.0555,185352.3438
2006-04-26 13:00:00,60.63,60.79,60.56,60.67,93342.9069648169,44.0555,44.1718,44.0046,44.0846,93342.907
2006-04-26 13:30:00,60.66,60.8,60.51,60.74,113447.53308031592,44.0773,44.179,43.9683,44.1354,113447.5331
2006-04-26 14:00:00,60.74,60.84,60.63,60.84,150271.8227510514,44.1354,44.2081,44.0555,44.2081,150271.8228
2006-04-26 14:30:00,60.86,61.02,60.79,60.85,94676.37706431428,44.2226,44.3389,44.1718,44.2154,94676.3771
2006-04-26 15:00:00,60.87,60.91,60.38,60.48,237460.25233357263,44.2299,44.259,43.8738,43.9465,237460.2523
2006-04-26 15:30:00,60.48,60.51,60.39,60.44,249256.3339829726,43.9465,43.9683,43.8811,43.9174,249256.334
2006-04-27 09:30:00,60.4,60.45,60.05,60.12,116319.6225253872,43.8884,43.9247,43.6341,43.6849,116319.6225
2006-04-27 10:00:00,60.11,60.87,60.1,60.85,135603.65165658016,43.6777,44.2299,43.6704,44.2154,135603.6517
2006-04-27 10:30:00,60.85,61.15,60.79,60.97,117140.2195096933,44.2154,44.4333,44.1718,44.3026,117140.2195
2006-04-27 11:00:00,60.96,61.06,60.78,60.93,98369.06349369166,44.2953,44.368,44.1645,44.2735,98369.0635
2006-04-27 11:30:00,60.92,61.03,60.86,60.98,73648.57934147092,44.2662,44.3462,44.2226,44.3098,73648.5793
2006-04-27 12:00:00,60.98,61.13,60.93,61.09,64314.288644989225,44.3098,44.4188,44.2735,44.3898,64314.2886
2006-04-27 12:30:00,61.07,61.11,60.92,61.01,69340.44517386398,44.3752,44.4043,44.2662,44.3316,69340.4452
2006-04-27 13:00:00,61.01,61.03,60.83,60.95,77854.1388860396,44.3316,44.3462,44.2008,44.288,77854.1389
2006-04-27 13:30:00,60.94,61.01,60.86,60.89,73751.15396450918,44.2808,44.3316,44.2226,44.2444,73751.154
2006-04-27 14:00:00,60.88,61.16,60.84,61.15,104523.54087598728,44.2372,44.4406,44.2081,44.4333,104523.5409
2006-04-27 14:30:00,61.15,61.24,60.95,61.24,56518.61729408144,44.4333,44.4987,44.288,44.4987,56518.6173
2006-04-27 15:00:00,61.23,61.46,61.23,61.33,80213.35521591958,44.4915,44.6586,44.4915,44.5641,80213.3552
2006-04-27 15:30:00,61.33,61.33,61.0,61.04,124320.44312237152,44.5641,44.5641,44.3244,44.3534,124320.4431
2006-04-28 09:30:00,60.93,61.17,60.8,60.83,96009.84716381168,44.2735,44.4479,44.179,44.2008,96009.8472
2006-04-28 10:00:00,60.83,61.3,60.83,61.23,118781.41347830546,44.2008,44.5423,44.2008,44.4915,118781.4135
2006-04-28 10:30:00,61.23,61.46,61.11,61.45,84726.63862960304,44.4915,44.6586,44.4043,44.6513,84726.6386
2006-04-28 11:00:00,61.44,61.45,61.25,61.28,55185.14719458406,44.6441,44.6513,44.506,44.5278,55185.1472
2006-04-28 11:30:00,61.26,61.35,61.25,61.3,37439.73740896502,44.5133,44.5787,44.506,44.5423,37439.7374
2006-04-28 12:00:00,61.29,61.29,61.2,61.2,45748.28187506411,44.5351,44.5351,44.4697,44.4697,45748.2819
2006-04-28 12:30:00,61.21,61.24,61.09,61.16,30054.36455021028,44.4769,44.4987,44.3898,44.4406,30054.3646
2006-04-28 13:00:00,61.16,61.24,61.15,61.17,53441.37860293363,44.4406,44.4987,44.4333,44.4479,53441.3786
2006-04-28 13:30:00,61.16,61.22,61.15,61.18,37644.88665504154,44.4406,44.4842,44.4333,44.4551,37644.8867
2006-04-28 14:00:00,61.18,61.27,61.18,61.26,48722.94594317365,44.4551,44.5205,44.4551,44.5133,48722.9459
2006-04-28 14:30:00,61.25,61.3,61.23,61.3,61955.07231510924,44.506,44.5423,44.4915,44.5423,61955.0723
2006-04-28 15:00:00,61.3,61.45,61.28,61.44,109754.84665093856,44.5423,44.6513,44.5278,44.6441,109754.8467
2006-04-28 15:30:00,61.43,61.47,61.4,61.43,125243.61472971586,44.6368,44.6659,44.615,44.6368,125243.6147
2006-05-01 09:30:00,60.71,60.8,60.35,60.79,212944.91742742845,44.1136,44.179,43.852,44.1718,212944.9174
2006-05-01 10:00:00,60.76,61.23,60.65,61.08,90778.5413888604,44.15,44.4915,44.07,44.3825,90778.5414
2006-05-01 10:30:00,61.07,61.07,60.65,60.82,110370.29438916812,44.3752,44.3752,44.07,44.1936,110370.2944
2006-05-01 11:00:00,60.87,60.91,60.56,60.6,73546.00471843265,44.2299,44.259,44.0046,44.0337,73546.0047
2006-05-01 11:30:00,60.6,60.82,60.57,60.73,57749.51277054057,44.0337,44.1936,44.0119,44.1282,57749.5128
2006-05-01 12:00:00,60.73,60.85,60.71,60.81,90470.8175197456,44.1282,44.2154,44.1136,44.1863,90470.8175
2006-05-01 12:30:00,60.83,60.85,60.63,60.63,63185.96779156837,44.2008,44.2154,44.0555,44.0555,63185.9678
2006-05-01 13:00:00,60.63,60.69,60.57,60.58,47594.62508975279,44.0555,44.0991,44.0119,44.0192,47594.6251
2006-05-01 13:30:00,60.59,60.83,60.58,60.79,46774.02810544671,44.0264,44.2008,44.0192,44.1718,46774.0281
2006-05-01 14:00:00,60.79,60.79,60.7,60.79,43799.36403733716,44.1718,44.1718,44.1064,44.1718,43799.364
2006-05-01 14:30:00,60.79,60.84,60.75,60.75,62057.646938147496,44.1718,44.2081,44.1427,44.1427,62057.6469
2006-05-01 15:00:00,60.75,60.86,60.45,60.47,124217.86849933326,44.1427,44.2226,43.9247,43.9392,124217.8685
2006-05-01 15:30:00,60.46,60.85,60.43,60.61,227510.51389886145,43.932,44.2154,43.9102,44.041,227510.5139
2006-05-02 09:30:00,60.7,60.71,60.4,60.63,77546.4150169248,44.1064,44.1136,43.8884,44.0555,77546.415
2006-05-02 10:00:00,60.63,60.64,60.19,60.38,67186.37809006052,44.0555,44.0628,43.7358,43.8738,67186.3781
2006-05-02 10:30:00,60.38,60.51,60.25,60.35,47594.62508975279,43.8738,43.9683,43.7794,43.852,47594.6251
2006-05-02 11:00:00,60.35,60.44,60.3,60.42,95496.97404862037,43.852,43.9174,43.8157,43.9029,95496.974
2006-05-02 11:30:00,60.41,60.44,60.4,60.44,59493.28136219099,43.8956,43.9174,43.8884,43.9174,59493.2814
2006-05-02 12:00:00,60.43,60.46,60.4,60.46,89752.79515847779,43.9102,43.932,43.8884,43.932,89752.7952
2006-05-02 12:30:00,60.46,60.69,60.45,60.51,51082.16227305365,43.932,44.0991,43.9247,43.9683,51082.1623
2006-05-02 13:00:00,60.51,60.64,60.48,60.52,56518.61729408144,43.9683,44.0628,43.9465,43.9756,56518.6173
2006-05-02 13:30:00,60.49,60.58,60.4,60.58,44517.38639860498,43.9538,44.0192,43.8884,44.0192,44517.3864
2006-05-02 14:00:00,60.59,60.59,60.43,60.5,53749.10247204841,44.0264,44.0264,43.9102,43.961,53749.1025
2006-05-02 14:30:00,60.5,60.59,60.44,60.47,57749.51277054057,43.961,44.0264,43.9174,43.9392,57749.5128
2006-05-02 15:00:00,60.46,60.5,60.4,60.47,54159.40096420146,43.932,43.961,43.8884,43.9392,54159.401
2006-05-02 15:30:00,60.44,60.6,60.38,60.48,111908.91373474202,43.9174,44.0337,43.8738,43.9465,111908.9137
2006-05-03 09:30:00,60.24,60.49,60.02,60.31,32105.857010975484,43.7721,43.9538,43.6123,43.823,32105.857
2006-05-03 10:00:00,60.31,60.4,60.13,60.31,26464.25274387117,43.823,43.8884,43.6922,43.823,26464.2527
2006-05-03 10:30:00,60.31,60.4,60.29,60.38,43799.36403733716,43.823,43.8884,43.8084,43.8738,43799.364
2006-05-03 11:00:00,60.4,60.48,60.39,60.47,59082.98287003795,43.8884,43.9465,43.8811,43.9392,59082.9829
2006-05-03 11:30:00,60.43,60.49,60.4,60.45,71494.51225766745,43.9102,43.9538,43.8884,43.9247,71494.5123
2006-05-03 12:00:00,60.44,60.46,60.33,60.34,27592.57359729203,43.9174,43.932,43.8375,43.8448,27592.5736
2006-05-03 12:30:00,60.34,60.4,60.3,60.37,25335.9318904503,43.8448,43.8884,43.8157,43.8666,25335.9319
2006-05-03 13:00:00,60.36,60.47,60.36,60.44,33952.20022566417,43.8593,43.9392,43.8593,43.9174,33952.2002
2006-05-03 13:30:00,60.45,60.48,60.3,60.36,42773.61780695456,43.9247,43.9465,43.8157,43.8593,42773.6178
2006-05-03 14:00:00,60.38,60.47,60.32,60.47,58467.53513180839,43.8738,43.9392,43.8302,43.9392,58467.5351
2006-05-03 14:30:00,60.47,60.53,60.38,60.42,38773.2075084624,43.9392,43.9828,43.8738,43.9029,38773.2075
2006-05-03 15:00:00,60.41,60.49,60.39,60.42,166888.91168324955,43.8956,43.9538,43.8811,43.9029,166888.9117
2006-05-03 15:30:00,60.43,60.56,60.38,60.43,138270.59185557492,43.9102,44.0046,43.8738,43.9102,138270.5919
2006-05-04 09:30:00,60.44,60.71,60.3,60.41,70058.4675351318,43.9174,44.1136,43.8157,43.8956,70058.4675
2006-05-04 10:00:00,60.41,60.45,59.94,59.94,80315.92983895783,43.8956,43.9247,43.5541,43.5541,80315.9298
2006-05-04 10:30:00,59.93,60.02,59.91,59.99,83085.44466099086,43.5469,43.6123,43.5323,43.5905,83085.4447
2006-05-04 11:00:00,59.97,60.16,59.97,60.09,73751.15396450918,43.5759,43.714,43.5759,43.6631,73751.154
2006-05-04 11:30:00,60.1,60.21,60.01,60.07,40414.40147707457,43.6704,43.7503,43.605,43.6486,40414.4015
2006-05-04 12:00:00,60.1,60.1,59.96,60.01,55082.5725715458,43.6704,43.6704,43.5687,43.605,55082.5726
2006-05-04 12:30:00,60.01,60.04,59.95,59.95,23694.737921838136,43.605,43.6268,43.5614,43.5614,23694.7379
2006-05-04 13:00:00,59.96,60.21,59.94,60.21,49235.81905836496,43.5687,43.7503,43.5541,43.7503,49235.8191
2006-05-04 13:30:00,60.22,60.4,60.18,60.37,49646.117550518,43.7576,43.8884,43.7285,43.8666,49646.1176
2006-05-04 14:00:00,60.37,60.51,60.37,60.4,39286.0806236537,43.8666,43.9683,43.8666,43.8884,39286.0806
2006-05-04 14:30:00,60.41,60.47,60.36,60.47,39183.506000615445,43.8956,43.9392,43.8593,43.9392,39183.506
2006-05-04 15:00:00,60.47,60.62,60.46,60.59,88316.75043594214,43.9392,44.0482,43.932,44.0264,88316.7504
2006-05-04 15:30:00,60.6,60.79,60.6,60.61,106164.73484459944,44.0337,44.1718,44.0337,44.041,106164.7348
2006-05-05 09:30:00,60.83,60.83,60.3,60.3,65750.33336752487,44.2008,44.2008,43.8157,43.8157,65750.3334
2006-05-05 10:00:00,60.3,60.39,60.02,60.15,160529.28505487743,43.8157,43.8811,43.6123,43.7067,160529.2851
2006-05-05 10:30:00,60.16,60.6,60.16,60.56,28823.469073751152,43.714,44.0337,43.714,44.0046,28823.4691
2006-05-05 11:00:00,60.61,60.61,60.46,60.51,24720.48415222074,44.041,44.041,43.932,43.9683,24720.4842
2006-05-05 11:30:00,60.51,60.67,60.5,60.52,30259.5137962868,43.9683,44.0846,43.961,43.9756,30259.5138
2006-05-05 12:00:00,60.53,60.65,60.5,60.5,28002.87208944507,43.9828,44.07,43.961,43.961,28002.8721
2006-05-05 12:30:00,60.5,60.67,60.48,60.66,30874.96153451636,43.961,44.0846,43.9465,44.0773,30874.9615
2006-05-05 13:00:00,60.67,60.9,60.66,60.9,52723.35624166581,44.0846,44.2517,44.0773,44.2517,52723.3562
2006-05-05 13:30:00,60.9,61.1,60.86,61.1,30874.96153451636,44.2517,44.397,44.2226,44.397,30874.9615
2006-05-05 14:00:00,61.1,61.16,61.03,61.12,37747.4612780798,44.397,44.4406,44.3462,44.4116,37747.4613
2006-05-05 14:30:00,61.12,61.17,61.07,61.1,43491.64016822238,44.4116,44.4479,44.3752,44.397,43491.6402
2006-05-05 15:00:00,61.1,61.13,61.01,61.03,50364.139911785824,44.397,44.4188,44.3316,44.3462,50364.1399
2006-05-05 15:30:00,61.03,61.15,60.99,61.11,100420.55595445688,44.3462,44.4333,44.3171,44.4043,100420.556
2006-05-08 09:30:00,60.88,61.1,60.77,60.78,48517.79669709714,44.2372,44.397,44.1572,44.1645,48517.7967
2006-05-08 10:00:00,60.78,60.85,60.72,60.74,40516.97610011283,44.1645,44.2154,44.1209,44.1354,40516.9761
2006-05-08 10:30:00,60.72,60.72,60.6,60.66,26566.827366909427,44.1209,44.1209,44.0337,44.0773,26566.8274
2006-05-08 11:00:00,60.65,61.02,60.65,61.01,36413.991178582415,44.07,44.3389,44.07,44.3316,36413.9912
2006-05-08 11:30:00,60.99,61.15,60.91,61.15,44312.23715252846,44.3171,44.4333,44.259,44.4333,44312.2372
2006-05-08 12:00:00,61.14,61.24,61.14,61.24,39901.52836188327,44.4261,44.4987,44.4261,44.4987,39901.5284
2006-05-08 12:30:00,61.23,61.4,61.2,61.4,47594.62508975279,44.4915,44.615,44.4697,44.615,47594.6251
2006-05-08 13:00:00,61.4,61.41,61.34,61.38,56621.1919171197,44.615,44.6223,44.5714,44.6005,56621.1919
2006-05-08 13:30:00,61.37,61.44,61.32,61.35,38465.48363934762,44.5932,44.6441,44.5569,44.5787,38465.4836
2006-05-08 14:00:00,61.35,61.41,61.31,61.36,34875.37183300851,44.5787,44.6223,44.5496,44.5859,34875.3718
2006-05-08 14:30:00,61.35,61.52,61.35,61.5,38978.35675453892,44.5787,44.7022,44.5787,44.6877,38978.3568
2006-05-08 15:00:00,61.51,61.53,61.44,61.5,65852.90799056314,44.6949,44.7095,44.6441,44.6877,65852.908
2006-05-08 15:30:00,61.5,61.57,61.47,61.49,75802.64642527439,44.6877,44.7385,44.6659,44.6804,75802.6464
2006-05-09 09:30:00,61.14,61.27,60.45,60.46,167504.3594214791,44.4261,44.5205,43.9247,43.932,167504.3594
2006-05-09 10:00:00,60.47,60.71,60.36,60.44,129038.8757821315,43.9392,44.1136,43.8593,43.9174,129038.8758
2006-05-09 10:30:00,60.47,60.5,60.38,60.44,73956.3032105857,43.9392,43.961,43.8738,43.9174,73956.3032
2006-05-09 11:00:00,60.44,60.51,60.4,60.43,58775.25900092317,43.9174,43.9683,43.8884,43.9102,58775.259
2006-05-09 11:30:00,60.43,60.45,60.28,60.31,71494.51225766745,43.9102,43.9247,43.8012,43.823,71494.5123
2006-05-09 12:00:00,60.31,60.35,60.25,60.26,56313.46804800492,43.823,43.852,43.7794,43.7867,56313.468
2006-05-09 12:30:00,60.27,60.4,60.25,60.29,38465.48363934762,43.7939,43.8884,43.7794,43.8084,38465.4836
2006-05-09 13:00:00,60.29,60.35,60.26,60.26,35593.394194276334,43.8084,43.852,43.7867,43.7867,35593.3942
2006-05-09 13:30:00,60.26,60.38,60.26,60.32,43901.93866037543,43.7867,43.8738,43.7867,43.8302,43901.9387
2006-05-09 14:00:00,60.33,60.43,60.28,60.38,67083.80346702226,43.8375,43.9102,43.8012,43.8738,67083.8035
2006-05-09 14:30:00,60.36,60.4,60.2,60.21,47799.77433582932,43.8593,43.8884,43.7431,43.7503,47799.7743
2006-05-09 15:00:00,60.21,60.4,60.2,60.4,98369.06349369166,43.7503,43.8884,43.7431,43.8884,98369.0635
2006-05-09 15:30:00,60.42,60.48,60.28,60.31,118165.9657400759,43.9029,43.9465,43.8012,43.823,118165.9657
2006-05-10 09:30:00,60.37,60.37,59.71,59.86,62980.81854549184,43.8666,43.8666,43.387,43.496,62980.8185
2006-05-10 10:00:00,59.79,59.92,59.73,59.73,118576.26423222896,43.4451,43.5396,43.4015,43.4015,118576.2642
2006-05-10 10:30:00,59.75,59.89,59.7,59.76,173966.56067288952,43.4161,43.5178,43.3797,43.4233,173966.5607
2006-05-10 11:00:00,59.76,59.84,59.72,59.81,55082.5725715458,43.4233,43.4815,43.3943,43.4597,55082.5726
2006-05-10 11:30:00,59.8,59.96,59.8,59.96,83803.46702225869,43.4524,43.5687,43.4524,43.5687,83803.467
2006-05-10 12:00:00,59.96,60.11,59.95,60.08,79085.03436249871,43.5687,43.6777,43.5614,43.6559,79085.0344
2006-05-10 12:30:00,60.09,60.11,60.01,60.01,21950.969330187712,43.6631,43.6777,43.605,43.605,21950.9693
2006-05-10 13:00:00,60.01,60.05,59.99,60.0,30567.23766540158,43.605,43.6341,43.5905,43.5977,30567.2377
2006-05-10 13:30:00,59.98,60.16,59.98,60.11,34157.34947174069,43.5832,43.714,43.5832,43.6777,34157.3495
2006-05-10 14:00:00,60.11,60.47,60.03,60.06,127192.5325674428,43.6777,43.9392,43.6195,43.6413,127192.5326
2006-05-10 14:30:00,60.07,60.32,59.98,60.1,136731.972510001,43.6486,43.8302,43.5832,43.6704,136731.9725
2006-05-10 15:00:00,60.1,60.16,59.93,59.96,112216.6376038568,43.6704,43.714,43.5469,43.5687,112216.6376
2006-05-10 15:30:00,59.94,59.97,59.71,59.72,127089.95794440457,43.5541,43.5759,43.387,43.3943,127089.9579
2006-05-11 09:30:00,59.52,59.56,59.26,59.31,71699.66150374398,43.2489,43.278,43.06,43.0964,71699.6615
2006-05-11 10:00:00,59.32,59.62,59.29,59.54,45235.40875987281,43.1036,43.3216,43.0818,43.2635,45235.4088
2006-05-11 10:30:00,59.55,59.62,59.45,59.55,68827.57205867268,43.2707,43.3216,43.1981,43.2707,68827.5721
2006-05-11 11:00:00,59.55,59.62,59.38,59.47,48004.92358190584,43.2707,43.3216,43.1472,43.2126,48004.9236
2006-05-11 11:30:00,59.48,59.61,59.47,59.53,40209.25223099805,43.2199,43.3143,43.2126,43.2562,40209.2522
2006-05-11 12:00:00,59.49,59.56,59.42,59.49,23284.43942968509,43.2271,43.278,43.1763,43.2271,23284.4394
2006-05-11 12:30:00,59.48,59.48,59.37,59.4,29233.767565904192,43.2199,43.2199,43.14,43.1617,29233.7676
2006-05-11 13:00:00,59.4,59.48,59.37,59.48,65032.31100625705,43.1617,43.2199,43.14,43.2199,65032.311
2006-05-11 13:30:00,59.48,59.66,59.47,59.58,76315.51954046568,43.2199,43.3507,43.2126,43.2925,76315.5195
2006-05-11 14:00:00,59.61,59.7,59.59,59.68,20617.49923069033,43.3143,43.3797,43.2998,43.3652,20617.4992
2006-05-11 14:30:00,59.67,59.71,59.62,59.65,32721.304749205046,43.3579,43.387,43.3216,43.3434,32721.3047
2006-05-11 15:00:00,59.66,59.92,59.61,59.86,101754.02605395424,43.3507,43.5396,43.3143,43.496,101754.0261
2006-05-11 15:30:00,59.84,59.84,59.59,59.59,117550.51800184634,43.4815,43.4815,43.2998,43.2998,117550.518
2006-05-12 09:30:00,59.57,59.62,59.34,59.47,52313.057749512765,43.2853,43.3216,43.1182,43.2126,52313.0577
2006-05-12 10:00:00,59.46,59.57,59.14,59.39,49851.26679659452,43.2053,43.2853,42.9728,43.1545,49851.2668
2006-05-12 10:30:00,59.39,59.54,59.37,59.54,66570.93035183096,43.1545,43.2635,43.14,43.2635,66570.9304
2006-05-12 11:00:00,59.59,59.8,59.49,59.78,68212.12432044312,43.2998,43.4524,43.2271,43.4379,68212.1243
2006-05-12 11:30:00,59.76,59.97,59.72,59.97,73956.3032105857,43.4233,43.5759,43.3943,43.5759,73956.3032
2006-05-12 12:00:00,59.96,60.11,59.94,60.08,61134.47533080316,43.5687,43.6777,43.5541,43.6559,61134.4753
2006-05-12 12:30:00,60.07,60.08,59.82,59.88,98676.78736280644,43.6486,43.6559,43.4669,43.5105,98676.7874
2006-05-12 13:00:00,59.85,60.04,59.84,60.02,55082.5725715458,43.4887,43.6268,43.4815,43.6123,55082.5726
2006-05-12 13:30:00,60.03,60.04,59.96,59.97,55800.59493281362,43.6195,43.6268,43.5687,43.5759,55800.5949
2006-05-12 14:00:00,59.98,60.2,59.97,60.18,105344.13786029335,43.5832,43.7431,43.5759,43.7285,105344.1379
2006-05-12 14:30:00,60.18,60.25,60.14,60.17,82059.69843060826,43.7285,43.7794,43.6995,43.7213,82059.6984
2006-05-12 15:00:00,60.16,60.27,60.02,60.02,66468.3557287927,43.714,43.7939,43.6123,43.6123,66468.3557
2006-05-12 15:30:00,60.02,60.02,59.83,59.93,144322.49461483228,43.6123,43.6123,43.4742,43.5469,144322.4946
2006-05-15 09:30:00,59.91,60.42,59.91,60.22,69750.74366601702,43.5323,43.9029,43.5323,43.7576,69750.7437
2006-05-15 10:00:00,60.19,60.59,59.98,60.28,57749.51277054057,43.7358,44.0264,43.5832,43.8012,57749.5128
2006-05-15 10:30:00,60.27,60.45,60.23,60.28,53338.80397989537,43.7939,43.9247,43.7649,43.8012,53338.804
2006-05-15 11:00:00,60.26,60.61,60.25,60.45,47081.75197456149,43.7867,44.041,43.7794,43.9247,47081.752
2006-05-15 11:30:00,60.47,60.56,60.4,60.44,27797.72284336855,43.9392,44.0046,43.8884,43.9174,27797.7228
2006-05-15 12:00:00,60.45,60.52,60.32,60.32,19591.753000307723,43.9247,43.9756,43.8302,43.8302,19591.753
2006-05-15 12:30:00,60.33,60.4,60.29,60.34,23079.290183608573,43.8375,43.8884,43.8084,43.8448,23079.2902
2006-05-15 13:00:00,60.37,60.37,60.15,60.3,59698.43060826751,43.8666,43.8666,43.7067,43.8157,59698.4306
2006-05-15 13:30:00,60.28,60.28,60.03,60.08,54056.82634116319,43.8012,43.8012,43.6195,43.6559,54056.8263
2006-05-15 14:00:00,60.08,60.27,60.0,60.15,68622.42281259617,43.6559,43.7939,43.5977,43.7067,68622.4228
2006-05-15 14:30:00,60.18,60.31,60.13,60.19,39388.65524669197,43.7285,43.823,43.6922,43.7358,39388.6552
2006-05-15 15:00:00,60.17,60.41,60.13,60.34,50158.9906657093,43.7213,43.8956,43.6922,43.8448,50158.9907
2006-05-15 15:30:00,60.34,60.57,60.32,60.54,99907.68283926556,43.8448,44.0119,43.8302,43.9901,99907.6828
2006-05-16 09:30:00,60.59,60.6,60.05,60.19,42568.46856087804,44.0264,44.0337,43.6341,43.7358,42568.4686
2006-05-16 10:00:00,60.2,60.3,60.09,60.28,40619.55072315109,43.7431,43.8157,43.6631,43.8012,40619.5507
2006-05-16 10:30:00,60.28,60.29,60.13,60.15,21643.24546107293,43.8012,43.8084,43.6922,43.7067,21643.2455
2006-05-16 11:00:00,60.11,60.14,60.01,60.01,39696.37911580675,43.6777,43.6995,43.605,43.605,39696.3791
2006-05-16 11:30:00,60.03,60.12,59.96,60.02,63493.69166068314,43.6195,43.6849,43.5687,43.6123,63493.6917
2006-05-16 12:00:00,60.01,60.01,59.89,59.9,20002.051492460763,43.605,43.605,43.5178,43.5251,20002.0515
2006-05-16 12:30:00,59.91,60.04,59.91,59.99,26259.103497794644,43.5323,43.6268,43.5323,43.5905,26259.1035
2006-05-16 13:00:00,59.99,60.05,59.99,60.02,57134.065032311,43.5905,43.6341,43.5905,43.6123,57134.065
2006-05-16 13:30:00,60.03,60.05,59.95,60.03,33541.90173351113,43.6195,43.6341,43.5614,43.6195,33541.9017
2006-05-16 14:00:00,60.02,60.05,59.96,60.01,32105.857010975484,43.6123,43.6341,43.5687,43.605,32105.857
2006-05-16 14:30:00,60.01,60.01,59.93,59.94,35798.543440352856,43.605,43.605,43.5469,43.5541,35798.5434
2006-05-16 15:00:00,59.95,60.01,59.88,60.0,69237.87055082573,43.5614,43.605,43.5105,43.5977,69237.8706
2006-05-16 15:30:00,60.0,60.02,59.86,59.9,67288.95271309877,43.5977,43.6123,43.496,43.5251,67288.9527
2006-05-17 09:30:00,59.41,59.91,59.26,59.46,88521.89968201866,43.169,43.5323,43.06,43.2053,88521.8997
2006-05-17 10:00:00,59.49,59.71,59.34,59.46,59288.13211611447,43.2271,43.387,43.1182,43.2053,59288.1321
2006-05-17 10:30:00,59.46,59.67,59.37,59.59,70263.61678120833,43.2053,43.3579,43.14,43.2998,70263.6168
2006-05-17 11:00:00,59.61,59.65,59.15,59.16,60416.45296953533,43.3143,43.3434,42.9801,42.9874,60416.453
2006-05-17 11:30:00,59.15,59.42,59.08,59.33,38670.632885424144,42.9801,43.1763,42.9292,43.1109,38670.6329
2006-05-17 12:00:00,59.34,59.43,59.1,59.16,34259.92409477895,43.1182,43.1835,42.9438,42.9874,34259.9241
2006-05-17 12:30:00,59.18,59.35,59.11,59.2,39491.22986973023,43.0019,43.1254,42.951,43.0164,39491.2299
2006-05-17 13:00:00,59.22,59.36,59.08,59.17,36413.991178582415,43.031,43.1327,42.9292,42.9946,36413.9912
2006-05-17 13:30:00,59.17,59.42,59.15,59.29,38055.185147194585,42.9946,43.1763,42.9801,43.0818,38055.1851
2006-05-17 14:00:00,59.3,59.38,59.21,59.35,68827.57205867268,43.0891,43.1472,43.0237,43.1254,68827.5721
2006-05-17 14:30:00,59.34,59.44,59.08,59.2,65134.885629295306,43.1182,43.1908,42.9292,43.0164,65134.8856
2006-05-17 15:00:00,59.15,59.37,59.15,59.28,73340.85547235614,42.9801,43.14,42.9801,43.0746,73340.8555
2006-05-17 15:30:00,59.28,59.44,59.21,59.21,118781.41347830546,43.0746,43.1908,43.0237,43.0237,118781.4135
2006-05-18 09:30:00,55.3,58.79,55.3,58.21,190070.7764898964,40.1826,42.7185,40.1826,42.2971,190070.7765
2006-05-18 10:00:00,58.24,58.3,57.83,58.1,224535.84983075183,42.3189,42.3625,42.0209,42.2171,224535.8498
2006-05-18 10:30:00,58.08,58.38,58.08,58.12,193558.31367319723,42.2026,42.4206,42.2026,42.2317,193558.3137
2006-05-18 11:00:00,58.13,58.31,57.98,58.31,83906.04164529695,42.2389,42.3697,42.1299,42.3697,83906.0416
2006-05-18 11:30:00,58.29,58.46,58.08,58.2,91701.71299620472,42.3552,42.4787,42.2026,42.2898,91701.713
2006-05-18 12:00:00,58.16,58.44,58.15,58.29,77546.4150169248,42.2607,42.4642,42.2535,42.3552,77546.415
2006-05-18 12:30:00,58.27,58.4,58.26,58.35,52210.48312647451,42.3407,42.4351,42.3334,42.3988,52210.4831
2006-05-18 13:00:00,58.36,58.51,58.25,58.46,48928.095189250176,42.4061,42.515,42.3261,42.4787,48928.0952
2006-05-18 13:30:00,58.5,58.85,58.46,58.79,56005.74417889014,42.5078,42.7621,42.4787,42.7185,56005.7442
2006-05-18 14:00:00,58.79,58.83,58.7,58.73,37029.43891681198,42.7185,42.7476,42.6531,42.6749,37029.4389
2006-05-18 14:30:00,58.75,58.99,58.74,58.81,57954.66201661708,42.6894,42.8638,42.6822,42.733,57954.662
2006-05-18 15:00:00,58.79,58.84,58.73,58.81,90881.11601189866,42.7185,42.7548,42.6749,42.733,90881.116
2006-05-18 15:30:00,58.81,58.86,58.65,58.66,138886.03959380448,42.733,42.7694,42.6168,42.624,138886.0396
2006-05-19 09:30:00,58.74,58.84,57.96,58.05,145348.2408452149,42.6822,42.7548,42.1154,42.1808,145348.2408
2006-05-19 10:00:00,58.1,58.33,58.04,58.33,38362.90901630936,42.2171,42.3843,42.1735,42.3843,38362.909
2006-05-19 10:30:00,58.35,58.45,58.07,58.08,85444.66099087085,42.3988,42.4715,42.1953,42.2026,85444.661
2006-05-19 11:00:00,58.08,58.39,57.83,58.17,86880.7057134065,42.2026,42.4279,42.0209,42.268,86880.7057
2006-05-19 11:30:00,58.23,58.35,57.86,57.97,31798.1331418607,42.3116,42.3988,42.0427,42.1227,31798.1331
2006-05-19 12:00:00,57.98,58.03,57.69,57.75,104420.96625294902,42.1299,42.1663,41.9192,41.9628,104420.9663
2006-05-19 12:30:00,57.75,57.96,57.71,57.83,115293.8762950046,41.9628,42.1154,41.9337,42.0209,115293.8763
2006-05-19 13:00:00,57.82,57.95,57.75,57.8,90573.39214278386,42.0137,42.1081,41.9628,41.9991,90573.3921
2006-05-19 13:30:00,57.78,57.99,57.68,57.88,38978.35675453892,41.9846,42.1372,41.9119,42.0573,38978.3568
2006-05-19 14:00:00,57.89,58.16,57.88,58.16,138270.59185557492,42.0645,42.2607,42.0573,42.2607,138270.5919
2006-05-19 14:30:00,58.15,58.37,58.1,58.19,97035.59339419428,42.2535,42.4133,42.2171,42.2825,97035.5934
2006-05-19 15:00:00,58.17,58.38,58.15,58.3,93855.7800800082,42.268,42.4206,42.2535,42.3625,93855.7801
2006-05-19 15:30:00,58.31,58.68,58.21,58.57,160016.4119396861,42.3697,42.6386,42.2971,42.5586,160016.4119
2006-05-22 09:30:00,58.51,59.16,58.4,59.03,64724.58713714227,42.515,42.9874,42.4351,42.8929,64724.5871
2006-05-22 10:00:00,59.04,59.23,58.79,59.19,68519.8481895579,42.9002,43.0382,42.7185,43.0092,68519.8482
2006-05-22 10:30:00,59.2,59.32,59.08,59.13,55185.14719458406,43.0164,43.1036,42.9292,42.9656,55185.1472
2006-05-22 11:00:00,59.14,59.23,58.98,59.21,64006.564775874445,42.9728,43.0382,42.8566,43.0237,64006.5648
2006-05-22 11:30:00,59.2,59.37,58.96,59.3,73648.57934147092,43.0164,43.14,42.842,43.0891,73648.5793
2006-05-22 12:00:00,59.26,59.45,59.16,59.2,75802.64642527439,43.06,43.1981,42.9874,43.0164,75802.6464
2006-05-22 12:30:00,59.2,59.3,58.84,58.99,48312.64745102062,43.0164,43.0891,42.7548,42.8638,48312.6475
2006-05-22 13:00:00,59.0,59.21,58.95,59.09,66263.20648271617,42.8711,43.0237,42.8348,42.9365,66263.2065
2006-05-22 13:30:00,59.1,59.11,58.93,59.01,41850.44619961022,42.9438,42.951,42.8202,42.8784,41850.4462
2006-05-22 14:00:00,58.99,59.11,58.74,58.98,55082.5725715458,42.8638,42.951,42.6822,42.8566,55082.5726
2006-05-22 14:30:00,58.98,59.01,58.83,58.92,36619.14042465894,42.8566,42.8784,42.7476,42.813,36619.1404
2006-05-22 15:00:00,58.96,59.19,58.91,59.16,100215.40670838034,42.842,43.0092,42.8057,42.9874,100215.4067
2006-05-22 15:30:00,59.19,59.23,58.87,58.87,86470.40722125345,43.0092,43.0382,42.7766,42.7766,86470.4072
2006-05-23 09:30:00,58.98,58.98,58.53,58.63,80931.3775771874,42.8566,42.8566,42.5296,42.6022,80931.3776
2006-05-23 10:00:00,58.64,58.71,58.51,58.63,127295.10719048108,42.6095,42.6604,42.515,42.6022,127295.1072
2006-05-23 10:30:00,58.64,58.73,58.57,58.72,32208.431634013745,42.6095,42.6749,42.5586,42.6676,32208.4316
2006-05-23 11:00:00,58.73,58.73,58.48,58.61,41132.4238383424,42.6749,42.6749,42.4933,42.5877,41132.4238
2006-05-23 11:30:00,58.61,58.75,58.6,58.7,24720.48415222074,42.5877,42.6894,42.5804,42.6531,24720.4842
2006-05-23 12:00:00,58.71,58.82,58.61,58.66,42465.89393783978,42.6604,42.7403,42.5877,42.624,42465.8939
2006-05-23 12:30:00,58.66,58.91,58.59,58.65,25541.081136526824,42.624,42.8057,42.5732,42.6168,25541.0811
2006-05-23 13:00:00,58.65,58.69,58.57,58.58,17129.962047389476,42.6168,42.6458,42.5586,42.5659,17129.962
2006-05-23 13:30:00,58.6,58.65,58.55,58.56,27695.148220330288,42.5804,42.6168,42.5441,42.5514,27695.1482
2006-05-23 14:00:00,58.56,58.64,58.49,58.59,50466.71453482408,42.5514,42.6095,42.5005,42.5732,50466.7145
2006-05-23 14:30:00,58.6,58.69,58.54,58.54,49133.2444353267,42.5804,42.6458,42.5368,42.5368,49133.2444
2006-05-23 15:00:00,58.54,58.73,58.49,58.5,47081.75197456149,42.5368,42.6749,42.5005,42.5078,47081.752
2006-05-23 15:30:00,58.5,58.76,58.41,58.5,197148.42547953635,42.5078,42.6967,42.4424,42.5078,197148.4255
2006-05-24 09:30:00,58.63,58.69,58.11,58.42,104523.54087598728,42.6022,42.6458,42.2244,42.4497,104523.5409
2006-05-24 10:00:00,58.42,58.76,58.36,58.66,94778.95168735254,42.4497,42.6967,42.4061,42.624,94778.9517
2006-05-24 10:30:00,58.67,58.77,58.45,58.48,67904.40045132834,42.6313,42.704,42.4715,42.4933,67904.4005
2006-05-24 11:00:00,58.5,58.62,58.34,58.39,66981.22884398399,42.5078,42.595,42.3915,42.4279,66981.2288
2006-05-24 11:30:00,58.37,58.6,58.24,58.55,44209.66252949021,42.4133,42.5804,42.3189,42.5441,44209.6625
2006-05-24 12:00:00,58.51,58.55,58.07,58.16,37644.88665504154,42.515,42.5441,42.1953,42.2607,37644.8867
2006-05-24 12:30:00,58.2,58.2,57.85,57.85,60211.30372345881,42.2898,42.2898,42.0355,42.0355,60211.3037
2006-05-24 13:00:00,57.84,57.93,57.66,57.75,69237.87055082573,42.0282,42.0936,41.8974,41.9628,69237.8706
2006-05-24 13:30:00,57.75,58.16,57.65,58.09,72315.10924197354,41.9628,42.2607,41.8901,42.2099,72315.1092
2006-05-24 14:00:00,58.09,58.27,57.97,58.03,51595.03538824495,42.2099,42.3407,42.1227,42.1663,51595.0354
2006-05-24 14:30:00,58.01,58.52,57.95,58.38,52107.90850343625,42.1517,42.5223,42.1081,42.4206,52107.9085
2006-05-24 15:00:00,58.39,58.45,58.21,58.29,46158.580367217146,42.4279,42.4715,42.2971,42.3552,46158.5804
2006-05-24 15:30:00,58.34,58.69,58.34,58.37,101959.17530003077,42.3915,42.6458,42.3915,42.4133,101959.1753
2006-05-25 09:30:00,58.64,58.79,58.14,58.79,32003.282387937223,42.6095,42.7185,42.2462,42.7185,32003.2824
2006-05-25 10:00:00,58.78,58.79,58.62,58.79,35285.670325161555,42.7112,42.7185,42.595,42.7185,35285.6703
2006-05-25 10:30:00,58.79,58.97,58.73,58.95,26977.125859062467,42.7185,42.8493,42.6749,42.8348,26977.1259
2006-05-25 11:00:00,58.95,58.98,58.9,58.97,27489.99897425377,42.8348,42.8566,42.7984,42.8493,27489.999
2006-05-25 11:30:00,58.96,59.29,58.96,59.29,49748.69217355626,42.842,43.0818,42.842,43.0818,49748.6922
2006-05-25 12:00:00,59.29,59.29,59.0,59.02,49953.84141963278,43.0818,43.0818,42.8711,42.8856,49953.8414
2006-05-25 12:30:00,59.02,59.03,58.95,58.96,33131.60324135808,42.8856,42.8929,42.8348,42.842,33131.6032
2006-05-25 13:00:00,58.97,58.98,58.84,58.94,25028.20802133552,42.8493,42.8566,42.7548,42.8275,25028.208
2006-05-25 13:30:00,58.94,58.99,58.83,58.84,26669.401989947684,42.8275,42.8638,42.7476,42.7548,26669.402
2006-05-25 14:00:00,58.88,58.92,58.79,58.9,47594.62508975279,42.7839,42.813,42.7185,42.7984,47594.6251
2006-05-25 14:30:00,58.9,58.92,58.79,58.84,65647.75874448661,42.7984,42.813,42.7185,42.7548,65647.7587
2006-05-25 15:00:00,58.82,59.02,58.77,59.0,65647.75874448661,42.7403,42.8856,42.704,42.8711,65647.7587
2006-05-25 15:30:00,59.01,59.18,58.84,59.18,145143.09159913837,42.8784,43.0019,42.7548,43.0019,145143.0916
2006-05-26 09:30:00,59.45,59.45,59.04,59.33,37132.01353985024,43.1981,43.1981,42.9002,43.1109,37132.0135
2006-05-26 10:00:00,59.36,59.46,59.26,59.28,27797.72284336855,43.1327,43.2053,43.06,43.0746,27797.7228
2006-05-26 10:30:00,59.29,59.38,59.08,59.37,26361.678120832905,43.0818,43.1472,42.9292,43.14,26361.6781
2006-05-26 11:00:00,59.34,59.45,59.27,59.43,28515.74520463637,43.1182,43.1981,43.0673,43.1835,28515.7452
2006-05-26 11:30:00,59.42,59.51,59.4,59.46,25335.9318904503,43.1763,43.2417,43.1617,43.2053,25335.9319
2006-05-26 12:00:00,59.45,59.45,59.32,59.35,30362.088419325057,43.1981,43.1981,43.1036,43.1254,30362.0884
2006-05-26 12:30:00,59.34,59.47,59.34,59.46,40927.27459226587,43.1182,43.2126,43.1182,43.2053,40927.2746
2006-05-26 13:00:00,59.45,59.49,59.43,59.49,57441.78890142578,43.1981,43.2271,43.1835,43.2271,57441.7889
2006-05-26 13:30:00,59.5,59.61,59.48,59.56,107293.05569802033,43.2344,43.3143,43.2199,43.278,107293.0557
2006-05-26 14:00:00,59.57,59.57,59.43,59.52,23797.3125448764,43.2853,43.2853,43.1835,43.2489,23797.3125
2006-05-26 14:30:00,59.51,59.62,59.4,59.49,56621.1919171197,43.2417,43.3216,43.1617,43.2271,56621.1919
2006-05-26 15:00:00,59.49,59.62,59.35,59.61,52210.48312647451,43.2271,43.3216,43.1254,43.3143,52210.4831
2006-05-26 15:30:00,59.61,59.67,59.59,59.67,41953.02082264848,43.3143,43.3579,43.2998,43.3579,41953.0208
2006-05-30 09:30:00,59.42,59.55,59.23,59.24,70673.91527336137,43.1763,43.2707,43.0382,43.0455,70673.9153
2006-05-30 10:00:00,59.24,59.24,58.88,58.95,111703.7644886655,43.0455,43.0455,42.7839,42.8348,111703.7645
2006-05-30 10:30:00,58.96,59.11,58.73,58.81,37234.588162888496,42.842,42.951,42.6749,42.733,37234.5882
2006-05-30 11:00:00,58.83,58.91,58.63,58.64,34567.64796389373,42.7476,42.8057,42.6022,42.6095,34567.648
2006-05-30 11:30:00,58.66,58.73,58.52,58.67,53338.80397989537,42.624,42.6749,42.5223,42.6313,53338.804
2006-05-30 12:00:00,58.67,58.74,58.55,58.62,32208.431634013745,42.6313,42.6822,42.5441,42.595,32208.4316
2006-05-30 12:30:00,58.62,58.69,58.54,58.58,13232.126371935585,42.595,42.6458,42.5368,42.5659,13232.1264
2006-05-30 13:00:00,58.58,58.69,58.51,58.53,17437.685916504255,42.5659,42.6458,42.515,42.5296,17437.6859
2006-05-30 13:30:00,58.54,58.64,58.48,58.64,34054.77484870243,42.5368,42.6095,42.4933,42.6095,34054.7748
2006-05-30 14:00:00,58.67,58.8,58.56,58.76,33541.90173351113,42.6313,42.7258,42.5514,42.6967,33541.9017
2006-05-30 14:30:00,58.76,58.9,58.72,58.88,53543.95322597189,42.6967,42.7984,42.6676,42.7839,53543.9532
2006-05-30 15:00:00,58.88,58.88,58.7,58.75,51697.61001128321,42.7839,42.7839,42.6531,42.6894,51697.61
2006-05-30 15:30:00,58.75,58.75,58.39,58.39,94060.92932608472,42.6894,42.6894,42.4279,42.4279,94060.9293
2006-05-31 09:30:00,58.37,58.62,58.18,58.62,53543.95322597189,42.4133,42.595,42.2753,42.595,53543.9532
2006-05-31 10:00:00,58.6,58.77,58.52,58.77,39901.52836188327,42.5804,42.704,42.5223,42.704,39901.5284
2006-05-31 10:30:00,58.78,58.94,58.71,58.75,60108.72910042056,42.7112,42.8275,42.6604,42.6894,60108.7291
2006-05-31 11:00:00,58.74,59.03,58.73,59.03,50261.56528874756,42.6822,42.8929,42.6749,42.8929,50261.5653
2006-05-31 11:30:00,59.03,59.12,59.0,59.04,35490.81957123808,42.8929,42.9583,42.8711,42.9002,35490.8196
2006-05-31 12:00:00,59.03,59.03,58.87,59.03,33029.028618319826,42.8929,42.8929,42.7766,42.8929,33029.0286
2006-05-31 12:30:00,59.01,59.03,58.95,58.99,29849.215304133755,42.8784,42.8929,42.8348,42.8638,29849.2153
2006-05-31 13:00:00,58.97,59.0,58.88,58.89,21232.94696891989,42.8493,42.8711,42.7839,42.7912,21232.947
2006-05-31 13:30:00,58.88,58.97,58.82,58.89,26977.125859062467,42.7839,42.8493,42.7403,42.7912,26977.1259
2006-05-31 14:00:00,58.9,58.97,58.6,58.68,77648.98963996307,42.7984,42.8493,42.5804,42.6386,77648.9896
2006-05-31 14:30:00,58.68,58.94,58.68,58.72,56723.766540157965,42.6386,42.8275,42.6386,42.6676,56723.7665
2006-05-31 15:00:00,58.73,58.79,58.61,58.67,81239.10144630219,42.6749,42.7185,42.5877,42.6313,81239.1014
2006-05-31 15:30:00,58.65,58.89,58.64,58.89,105549.28710636988,42.6168,42.7912,42.6095,42.7912,105549.2871
2006-06-01 09:30:00,58.95,59.03,58.71,59.03,36413.991178582415,42.8348,42.8929,42.6604,42.8929,36413.9912
2006-06-01 10:00:00,59.03,59.06,58.78,59.02,31285.2600266694,42.8929,42.9147,42.7112,42.8856,31285.26
2006-06-01 10:30:00,59.04,59.11,58.97,59.03,33541.90173351113,42.9002,42.951,42.8493,42.8929,33541.9017
2006-06-01 11:00:00,59.04,59.37,59.03,59.35,41645.296953533696,42.9002,43.14,42.8929,43.1254,41645.297
2006-06-01 11:30:00,59.37,59.44,59.3,59.37,41440.14770745717,43.14,43.1908,43.0891,43.14,41440.1477
2006-06-01 12:00:00,59.4,59.4,59.3,59.37,35695.96881731459,43.1617,43.1617,43.0891,43.14,35695.9688
2006-06-01 12:30:00,59.37,59.43,59.29,59.29,28413.17058159811,43.14,43.1835,43.0818,43.0818,28413.1706
2006-06-01 13:00:00,59.29,59.43,59.29,59.43,23694.737921838136,43.0818,43.1835,43.0818,43.1835,23694.7379
2006-06-01 13:30:00,59.46,59.46,59.35,59.42,21130.372345881628,43.2053,43.2053,43.1254,43.1763,21130.3723
2006-06-01 14:00:00,59.39,59.47,59.27,59.44,33336.752487434605,43.1545,43.2126,43.0673,43.1908,33336.7525
2006-06-01 14:30:00,59.44,59.47,59.42,59.44,30772.386911478097,43.1908,43.2126,43.1763,43.1908,30772.3869
2006-06-01 15:00:00,59.44,59.61,59.34,59.59,102164.3245461073,43.1908,43.3143,43.1182,43.2998,102164.3245
2006-06-01 15:30:00,59.59,59.79,59.59,59.69,67699.25120525181,43.2998,43.4451,43.2998,43.3725,67699.2512
2006-06-02 09:30:00,59.65,59.74,59.22,59.35,88521.89968201866,43.3434,43.4088,43.031,43.1254,88521.8997
2006-06-02 10:00:00,59.37,59.4,59.15,59.22,40414.40147707457,43.14,43.1617,42.9801,43.031,40414.4015
2006-06-02 10:30:00,59.24,59.41,59.21,59.26,47492.050466714536,43.0455,43.169,43.0237,43.06,47492.0505
2006-06-02 11:00:00,59.28,59.42,59.23,59.32,64827.16176018053,43.0746,43.1763,43.0382,43.1036,64827.1618
2006-06-02 11:30:00,59.33,59.37,59.11,59.13,31080.11078059288,43.1109,43.14,42.951,42.9656,31080.1108
2006-06-02 12:00:00,59.13,59.32,59.12,59.27,35593.394194276334,42.9656,43.1036,42.9583,43.0673,35593.3942
2006-06-02 12:30:00,59.26,59.31,59.1,59.14,23797.3125448764,43.06,43.0964,42.9438,42.9728,23797.3125
2006-06-02 13:00:00,59.11,59.27,59.11,59.23,20720.073853728587,42.951,43.0673,42.951,43.0382,20720.0739
2006-06-02 13:30:00,59.23,59.25,59.11,59.21,25028.20802133552,43.0382,43.0528,42.951,43.0237,25028.208
2006-06-02 14:00:00,59.24,59.26,59.08,59.11,24925.63339829726,43.0455,43.06,42.9292,42.951,24925.6334
2006-06-02 14:30:00,59.11,59.32,59.11,59.26,31490.40927274592,42.951,43.1036,42.951,43.06,31490.4093
2006-06-02 15:00:00,59.24,59.27,59.18,59.26,25643.65575956508,43.0455,43.0673,43.0019,43.06,25643.6558
2006-06-02 15:30:00,59.27,59.4,59.22,59.28,107087.90645194378,43.0673,43.1617,43.031,43.0746,107087.9065
2006-06-05 09:30:00,59.2,59.25,58.76,58.8,44927.68489075803,43.0164,43.0528,42.6967,42.7258,44927.6849
2006-06-05 10:00:00,58.81,58.86,58.61,58.77,38465.48363934762,42.733,42.7694,42.5877,42.704,38465.4836
2006-06-05 10:30:00,58.76,59.01,58.76,58.99,59595.85598522925,42.6967,42.8784,42.6967,42.8638,59595.856
2006-06-05 11:00:00,59.0,59.07,58.96,59.03,27079.70048210073,42.8711,42.922,42.842,42.8929,27079.7005
2006-06-05 11:30:00,59.01,59.13,58.97,59.06,59082.98287003795,42.8784,42.9656,42.8493,42.9147,59082.9829
2006-06-05 12:00:00,59.07,59.13,59.04,59.09,90163.09365063084,42.922,42.9656,42.9002,42.9365,90163.0937
2006-06-05 12:30:00,59.08,59.35,59.07,59.3,58057.23663965535,42.9292,43.1254,42.922,43.0891,58057.2366
2006-06-05 13:00:00,59.28,59.45,59.28,59.45,41440.14770745717,43.0746,43.1981,43.0746,43.1981,41440.1477
2006-06-05 13:30:00,59.45,59.54,59.44,59.46,44619.96102164324,43.1981,43.2635,43.1908,43.2053,44619.961
2006-06-05 14:00:00,59.46,59.46,58.98,59.11,66058.05723663965,43.2053,43.2053,42.8566,42.951,66058.0572
2006-06-05 14:30:00,59.08,59.12,58.85,59.01,48517.79669709714,42.9292,42.9583,42.7621,42.8784,48517.7967
2006-06-05 15:00:00,59.01,59.02,58.82,58.82,66160.63185967792,42.8784,42.8856,42.7403,42.7403,66160.6319
2006-06-05 15:30:00,58.83,58.87,58.61,58.68,82880.29541491435,42.7476,42.7766,42.5877,42.6386,82880.2954
2006-06-06 09:30:00,58.94,58.99,58.73,58.75,44004.51328341368,42.8275,42.8638,42.6749,42.6894,44004.5133
2006-06-06 10:00:00,58.78,58.99,58.7,58.88,49338.39368140322,42.7112,42.8638,42.6531,42.7839,49338.3937
2006-06-06 10:30:00,58.87,58.99,58.52,58.62,32003.282387937223,42.7766,42.8638,42.5223,42.595,32003.2824
2006-06-06 11:00:00,58.62,58.76,58.49,58.69,55082.5725715458,42.595,42.6967,42.5005,42.6458,55082.5726
2006-06-06 11:30:00,58.67,58.74,58.59,58.64,23797.3125448764,42.6313,42.6822,42.5732,42.6095,23797.3125
2006-06-06 12:00:00,58.65,58.86,58.59,58.71,33644.476356549385,42.6168,42.7694,42.5732,42.6604,33644.4764
2006-06-06 12:30:00,58.71,59.11,58.71,59.03,44312.23715252846,42.6604,42.951,42.6604,42.8929,44312.2372
2006-06-06 13:00:00,59.01,59.01,58.84,58.85,40619.55072315109,42.8784,42.8784,42.7548,42.7621,40619.5507
2006-06-06 13:30:00,58.85,58.96,58.69,58.84,51492.46076520669,42.7621,42.842,42.6458,42.7548,51492.4608
2006-06-06 14:00:00,58.84,58.85,58.7,58.78,26977.125859062467,42.7548,42.7621,42.6531,42.7112,26977.1259
2006-06-06 14:30:00,58.75,58.87,58.74,58.81,86675.55646732998,42.6894,42.7766,42.6822,42.733,86675.5565
2006-06-06 15:00:00,58.8,58.9,58.69,58.71,34054.77484870243,42.7258,42.7984,42.6458,42.6604,34054.7748
2006-06-06 15:30:00,58.71,59.12,58.7,59.06,66365.78110575443,42.6604,42.9583,42.6531,42.9147,66365.7811
2006-06-07 09:30:00,58.81,59.23,58.81,58.99,37952.61052415632,42.8858,43.192,42.8858,43.017,37952.6105
2006-06-07 10:00:00,59.01,59.43,59.01,59.42,38362.90901630936,43.0316,43.3379,43.0316,43.3306,38362.909
2006-06-07 10:30:00,59.42,59.46,59.01,59.36,30464.66304236332,43.3306,43.3598,43.0316,43.2868,30464.663
2006-06-07 11:00:00,59.36,59.42,59.32,59.39,34772.79720997025,43.2868,43.3306,43.2577,43.3087,34772.7972
2006-06-07 11:30:00,59.35,59.57,59.24,59.53,45235.40875987281,43.2795,43.44,43.1993,43.4108,45235.4088
2006-06-07 12:00:00,59.53,59.56,59.34,59.35,48620.3713201354,43.4108,43.4327,43.2722,43.2795,48620.3713
2006-06-07 12:30:00,59.34,59.4,59.23,59.27,30464.66304236332,43.2722,43.316,43.192,43.2212,30464.663
2006-06-07 13:00:00,59.27,59.28,59.1,59.15,92830.0338496256,43.2212,43.2285,43.0972,43.1337,92830.0338
2006-06-07 13:30:00,59.16,59.16,59.0,59.0,49440.96830444148,43.141,43.141,43.0243,43.0243,49440.9683
2006-06-07 14:00:00,58.99,59.11,58.84,59.11,65340.03487537183,43.017,43.1045,42.9076,43.1045,65340.0349
2006-06-07 14:30:00,59.13,59.2,58.98,59.02,71084.2137655144,43.1191,43.1702,43.0097,43.0389,71084.2138
2006-06-07 15:00:00,59.04,59.08,58.8,58.83,68417.27356651964,43.0535,43.0826,42.8785,42.9003,68417.2736
2006-06-07 15:30:00,58.83,58.89,58.6,58.61,66673.50497486921,42.9003,42.9441,42.7326,42.7399,66673.505
2006-06-08 09:30:00,59.11,59.11,58.46,58.61,84931.78787567955,43.1045,43.1045,42.6305,42.7399,84931.7879
2006-06-08 10:00:00,58.59,58.74,58.51,58.64,41850.44619961022,42.7253,42.8347,42.667,42.7618,41850.4462
2006-06-08 10:30:00,58.65,58.91,58.62,58.85,73648.57934147092,42.7691,42.9587,42.7472,42.9149,73648.5793
2006-06-08 11:00:00,58.82,58.98,58.29,58.44,63801.41552979792,42.8931,43.0097,42.5066,42.6159,63801.4155
2006-06-08 11:30:00,58.4,58.42,58.08,58.26,53954.251718124935,42.5868,42.6014,42.3534,42.4847,53954.2517
2006-06-08 12:00:00,58.26,58.53,58.15,58.2,67494.1019591753,42.4847,42.6816,42.4045,42.4409,67494.102
2006-06-08 12:30:00,58.22,58.39,58.15,58.23,37952.61052415632,42.4555,42.5795,42.4045,42.4628,37952.6105
2006-06-08 13:00:00,58.22,58.23,58.01,58.11,38670.632885424144,42.4555,42.4628,42.3024,42.3753,38670.6329
2006-06-08 13:30:00,58.13,58.4,58.11,58.4,52313.057749512765,42.3899,42.5868,42.3753,42.5868,52313.0577
2006-06-08 14:00:00,58.4,58.42,58.08,58.15,52313.057749512765,42.5868,42.6014,42.3534,42.4045,52313.0577
2006-06-08 14:30:00,58.15,58.42,58.11,58.27,57954.66201661708,42.4045,42.6014,42.3753,42.492,57954.662
2006-06-08 15:00:00,58.29,58.4,58.13,58.14,152631.03908093137,42.5066,42.5868,42.3899,42.3972,152631.0391
2006-06-08 15:30:00,58.14,58.55,58.04,58.33,152425.88983485484,42.3972,42.6962,42.3243,42.5357,152425.8898
2006-06-09 09:30:00,58.17,58.41,57.91,58.4,45953.43112114063,42.4191,42.5941,42.2295,42.5868,45953.4311
2006-06-09 10:00:00,58.38,58.46,58.19,58.35,38362.90901630936,42.5722,42.6305,42.4336,42.5503,38362.909
2006-06-09 10:30:00,58.36,58.45,58.25,58.35,44619.96102164324,42.5576,42.6232,42.4774,42.5503,44619.961
2006-06-09 11:00:00,58.36,58.6,58.32,58.54,46671.45348240845,42.5576,42.7326,42.5284,42.6889,46671.4535
2006-06-09 11:30:00,58.51,58.57,58.06,58.17,43594.21479126064,42.667,42.7107,42.3388,42.4191,43594.2148
2006-06-09 12:00:00,58.17,58.26,58.12,58.26,37132.01353985024,42.4191,42.4847,42.3826,42.4847,37132.0135
2006-06-09 12:30:00,58.24,58.4,58.15,58.15,20925.22309980511,42.4701,42.5868,42.4045,42.4045,20925.2231
2006-06-09 13:00:00,58.18,58.2,58.06,58.19,14668.171094471229,42.4263,42.4409,42.3388,42.4336,14668.1711
2006-06-09 13:30:00,58.19,58.31,58.15,58.22,13334.700994973842,42.4336,42.5211,42.4045,42.4555,13334.701
2006-06-09 14:00:00,58.21,58.41,58.19,58.41,19284.029131192943,42.4482,42.5941,42.4336,42.5941,19284.0291
2006-06-09 14:30:00,58.4,58.48,58.33,58.38,32618.730126166785,42.5868,42.6451,42.5357,42.5722,32618.7301
2006-06-09 15:00:00,58.39,58.39,58.21,58.32,34772.79720997025,42.5795,42.5795,42.4482,42.5284,34772.7972
2006-06-09 15:30:00,58.3,58.34,58.01,58.02,53851.67709508667,42.5139,42.543,42.3024,42.3097,53851.6771
2006-06-12 09:30:00,57.81,58.04,57.8,57.85,51800.18463432146,42.1565,42.3243,42.1492,42.1857,51800.1846
2006-06-12 10:00:00,57.82,57.82,57.47,57.52,67083.80346702226,42.1638,42.1638,41.9086,41.9451,67083.8035
2006-06-12 10:30:00,57.51,57.64,57.27,57.47,126371.93558313671,41.9378,42.0326,41.7628,41.9086,126371.9356
2006-06-12 11:00:00,57.47,57.63,57.38,57.55,36926.86429377372,41.9086,42.0253,41.843,41.9669,36926.8643
2006-06-12 11:30:00,57.53,57.71,57.53,57.68,41542.72233049543,41.9523,42.0836,41.9523,42.0617,41542.7223
2006-06-12 12:00:00,57.68,57.69,57.43,57.52,53646.52784901016,42.0617,42.069,41.8794,41.9451,53646.5278
2006-06-12 12:30:00,57.51,57.62,57.38,57.59,50056.41604267104,41.9378,42.018,41.843,41.9961,50056.416
2006-06-12 13:00:00,57.57,57.59,57.39,57.5,44004.51328341368,41.9815,41.9961,41.8503,41.9305,44004.5133
2006-06-12 13:30:00,57.49,57.51,57.38,57.44,41645.296953533696,41.9232,41.9378,41.843,41.8867,41645.297
2006-06-12 14:00:00,57.43,57.47,57.25,57.32,47902.34895886757,41.8794,41.9086,41.7482,41.7992,47902.349
2006-06-12 14:30:00,57.32,57.38,57.26,57.36,44004.51328341368,41.7992,41.843,41.7555,41.8284,44004.5133
2006-06-12 15:00:00,57.34,57.4,57.16,57.18,73853.72858754743,41.8138,41.8575,41.6825,41.6971,73853.7286
2006-06-12 15:30:00,57.19,57.21,56.87,56.88,130167.19663555236,41.7044,41.719,41.4711,41.4784,130167.1966
2006-06-13 09:30:00,56.83,57.16,56.74,56.9,92830.0338496256,41.4419,41.6825,41.3763,41.4929,92830.0338
2006-06-13 10:00:00,56.94,57.0,56.62,56.99,83085.44466099086,41.5221,41.5659,41.2888,41.5586,83085.4447
2006-06-13 10:30:00,57.01,57.02,56.85,57.01,86778.13109036825,41.5732,41.5804,41.4565,41.5732,86778.1311
2006-06-13 11:00:00,57.02,57.46,56.94,57.4,89650.22053543953,41.5804,41.9013,41.5221,41.8575,89650.2205
2006-06-13 11:30:00,57.41,58.05,57.41,58.02,123704.99538414196,41.8648,42.3315,41.8648,42.3097,123704.9954
2006-06-13 12:00:00,58.02,58.14,57.92,57.99,80418.5044619961,42.3097,42.3972,42.2367,42.2878,80418.5045
2006-06-13 12:30:00,58.02,58.37,58.01,58.31,77648.98963996307,42.3097,42.5649,42.3024,42.5211,77648.9896
2006-06-13 13:00:00,58.29,58.64,58.17,58.51,151707.86747358702,42.5066,42.7618,42.4191,42.667,151707.8675
2006-06-13 13:30:00,58.52,58.68,58.45,58.53,108011.07805928812,42.6743,42.791,42.6232,42.6816,108011.0781
2006-06-13 14:00:00,58.5,58.52,58.28,58.45,90778.5413888604,42.6597,42.6743,42.4993,42.6232,90778.5414
2006-06-13 14:30:00,58.44,58.46,58.16,58.2,86060.10872910042,42.6159,42.6305,42.4118,42.4409,86060.1087
2006-06-13 15:00:00,58.2,58.2,57.93,58.17,135911.37552569495,42.4409,42.4409,42.244,42.4191,135911.3755
2006-06-13 15:30:00,58.17,58.21,57.59,57.59,310288.2346907375,42.4191,42.4482,41.9961,41.9961,310288.2347
2006-06-14 09:30:00,57.39,57.76,56.89,57.18,86265.25797517694,41.8503,42.1201,41.4856,41.6971,86265.258
2006-06-14 10:00:00,57.2,57.51,57.16,57.32,166273.46394502,41.7117,41.9378,41.6825,41.7992,166273.4639
2006-06-14 10:30:00,57.32,57.48,57.21,57.25,148117.75566724793,41.7992,41.9159,41.719,41.7482,148117.7557
2006-06-14 11:00:00,57.26,57.56,57.2,57.46,45645.70725202584,41.7555,41.9742,41.7117,41.9013,45645.7073
2006-06-14 11:30:00,57.42,57.48,57.36,57.41,91701.71299620472,41.8721,41.9159,41.8284,41.8648,91701.713
2006-06-14 12:00:00,57.44,57.62,57.33,57.49,27387.424351215508,41.8867,42.018,41.8065,41.9232,27387.4244
2006-06-14 12:30:00,57.52,57.59,57.44,57.55,50466.71453482408,41.9451,41.9961,41.8867,41.9669,50466.7145
2006-06-14 13:00:00,57.58,57.6,57.32,57.48,64724.58713714227,41.9888,42.0034,41.7992,41.9159,64724.5871
2006-06-14 13:30:00,57.48,57.68,57.37,57.68,53543.95322597189,41.9159,42.0617,41.8357,42.0617,53543.9532
2006-06-14 14:00:00,57.66,57.84,57.54,57.68,74776.90019489179,42.0471,42.1784,41.9596,42.0617,74776.9002
2006-06-14 14:30:00,57.68,57.76,57.52,57.68,115088.72704892808,42.0617,42.1201,41.9451,42.0617,115088.727
2006-06-14 15:00:00,57.68,57.77,57.48,57.6,129244.025028208,42.0617,42.1274,41.9159,42.0034,129244.025
2006-06-14 15:30:00,57.62,58.06,57.59,58.05,88624.47430505692,42.018,42.3388,41.9961,42.3315,88624.4743
2006-06-15 09:30:00,58.16,58.16,57.84,57.85,59390.70673915273,42.4118,42.4118,42.1784,42.1857,59390.7067
2006-06-15 10:00:00,57.85,57.98,57.76,57.85,41029.84921530413,42.1857,42.2805,42.1201,42.1857,41029.8492
2006-06-15 10:30:00,57.84,58.05,57.79,57.91,39286.0806236537,42.1784,42.3315,42.1419,42.2295,39286.0806
2006-06-15 11:00:00,57.89,57.95,57.82,57.9,23797.3125448764,42.2149,42.2586,42.1638,42.2222,23797.3125
2006-06-15 11:30:00,57.91,57.91,57.8,57.86,14565.596471432968,42.2295,42.2295,42.1492,42.193,14565.5965
2006-06-15 12:00:00,57.86,57.92,57.74,57.88,19489.17837726946,42.193,42.2367,42.1055,42.2076,19489.1784
2006-06-15 12:30:00,57.89,58.29,57.87,58.26,51492.46076520669,42.2149,42.5066,42.2003,42.4847,51492.4608
2006-06-15 13:00:00,58.27,58.44,58.26,58.37,41953.02082264848,42.492,42.6159,42.4847,42.5649,41953.0208
2006-06-15 13:30:00,58.36,58.55,58.27,58.55,32003.282387937223,42.5576,42.6962,42.492,42.6962,32003.2824
2006-06-15 14:00:00,58.56,58.84,58.56,58.66,35901.11806339111,42.7035,42.9076,42.7035,42.7764,35901.1181
2006-06-15 14:30:00,58.66,59.03,58.66,58.92,50774.43840393886,42.7764,43.0462,42.7764,42.966,50774.4384
2006-06-15 15:00:00,58.92,59.01,58.87,58.94,51184.73689609191,42.966,43.0316,42.9295,42.9806,51184.7369
2006-06-15 15:30:00,58.93,59.43,58.92,59.25,173658.83680377473,42.9733,43.3379,42.966,43.2066,173658.8368
2006-06-16 09:30:00,59.42,59.69,59.24,59.49,343317.26330905734,43.3306,43.5275,43.1993,43.3816,343317.2633
2006-06-16 10:00:00,59.47,59.53,59.31,59.37,69545.5944199405,43.367,43.4108,43.2504,43.2941,69545.5944
2006-06-16 10:30:00,59.37,59.53,59.34,59.42,38670.632885424144,43.2941,43.4108,43.2722,43.3306,38670.6329
2006-06-16 11:00:00,59.42,59.52,59.34,59.42,60724.17683865011,43.3306,43.4035,43.2722,43.3306,60724.1768
2006-06-16 11:30:00,59.41,59.52,59.37,59.37,46158.580367217146,43.3233,43.4035,43.2941,43.2941,46158.5804
2006-06-16 12:00:00,59.38,59.41,59.16,59.17,30874.96153451636,43.3014,43.3233,43.141,43.1483,30874.9615
2006-06-16 12:30:00,59.18,59.33,59.08,59.3,33849.62560262591,43.1556,43.265,43.0826,43.2431,33849.6256
2006-06-16 13:00:00,59.35,59.4,59.23,59.36,25746.230382603346,43.2795,43.316,43.192,43.2868,25746.2304
2006-06-16 13:30:00,59.36,59.37,59.24,59.3,20822.648476766848,43.2868,43.2941,43.1993,43.2431,20822.6485
2006-06-16 14:00:00,59.3,59.56,59.26,59.43,38157.75977023284,43.2431,43.4327,43.2139,43.3379,38157.7598
2006-06-16 14:30:00,59.44,59.65,59.39,59.65,50056.41604267104,43.3452,43.4983,43.3087,43.4983,50056.416
2006-06-16 15:00:00,59.65,59.81,59.64,59.71,79803.05672376654,43.4983,43.615,43.491,43.5421,79803.0567
2006-06-16 15:30:00,59.71,59.92,59.54,59.55,146579.136321674,43.5421,43.6952,43.4181,43.4254,146579.1363
2006-06-19 09:30:00,59.51,59.72,59.38,59.59,77854.1388860396,43.3962,43.5494,43.3014,43.4546,77854.1389
2006-06-19 10:00:00,59.57,59.58,59.08,59.27,30772.386911478097,43.44,43.4473,43.0826,43.2212,30772.3869
2006-06-19 10:30:00,59.24,59.38,59.1,59.26,20822.648476766848,43.1993,43.3014,43.0972,43.2139,20822.6485
2006-06-19 11:00:00,59.27,59.32,59.19,59.21,19694.327623345984,43.2212,43.2577,43.1629,43.1774,19694.3276
2006-06-19 11:30:00,59.21,59.37,59.13,59.28,16001.641193968611,43.1774,43.2941,43.1191,43.2285,16001.6412
2006-06-19 12:00:00,59.28,59.37,59.25,59.25,15386.193455739049,43.2285,43.2941,43.2066,43.2066,15386.1935
2006-06-19 12:30:00,59.23,59.25,59.1,59.1,20720.073853728587,43.192,43.2066,43.0972,43.0972,20720.0739
2006-06-19 13:00:00,59.1,59.11,58.84,58.87,17642.835162580777,43.0972,43.1045,42.9076,42.9295,17642.8352
2006-06-19 13:30:00,58.85,58.92,58.65,58.87,46876.60272848497,42.9149,42.966,42.7691,42.9295,46876.6027
2006-06-19 14:00:00,58.88,58.95,58.7,58.82,25951.379628679864,42.9368,42.9878,42.8055,42.8931,25951.3796
2006-06-19 14:30:00,58.82,58.86,58.58,58.62,39798.953738845004,42.8931,42.9222,42.718,42.7472,39798.9537
2006-06-19 15:00:00,58.61,58.95,58.58,58.84,49235.81905836496,42.7399,42.9878,42.718,42.9076,49235.8191
2006-06-19 15:30:00,58.82,58.93,58.62,58.67,87291.00420555954,42.8931,42.9733,42.7472,42.7837,87291.0042
2006-06-20 09:30:00,58.84,58.84,58.28,58.59,67801.82582829008,42.9076,42.9076,42.4993,42.7253,67801.8258
2006-06-20 10:00:00,58.59,58.73,58.46,58.58,52313.057749512765,42.7253,42.8274,42.6305,42.718,52313.0577
2006-06-20 10:30:00,58.59,58.73,58.52,58.73,24105.036413991176,42.7253,42.8274,42.6743,42.8274,24105.0364
2006-06-20 11:00:00,58.7,59.24,58.68,59.24,76520.6687865422,42.8055,43.1993,42.791,43.1993,76520.6688
2006-06-20 11:30:00,59.24,59.33,59.05,59.06,53338.80397989537,43.1993,43.265,43.0608,43.0681,53338.804
2006-06-20 12:00:00,59.04,59.04,58.69,58.69,30874.96153451636,43.0535,43.0535,42.7983,42.7983,30874.9615
2006-06-20 12:30:00,58.68,58.84,58.67,58.84,24515.33490614422,42.791,42.9076,42.7837,42.9076,24515.3349
2006-06-20 13:00:00,58.84,58.88,58.83,58.88,21130.372345881628,42.9076,42.9368,42.9003,42.9368,21130.3723
2006-06-20 13:30:00,58.87,58.87,58.73,58.76,28823.469073751152,42.9295,42.9295,42.8274,42.8493,28823.4691
2006-06-20 14:00:00,58.73,58.84,58.66,58.84,50979.58765001538,42.8274,42.9076,42.7764,42.9076,50979.5877
2006-06-20 14:30:00,58.84,59.05,58.77,59.02,46158.580367217146,42.9076,43.0608,42.8566,43.0389,46158.5804
2006-06-20 15:00:00,59.02,59.03,58.9,58.95,34875.37183300851,43.0389,43.0462,42.9514,42.9878,34875.3718
2006-06-20 15:30:00,58.93,58.95,58.74,58.78,60621.602215611856,42.9733,42.9878,42.8347,42.8639,60621.6022
2006-06-21 09:30:00,58.79,59.19,58.68,59.04,131910.96522720277,42.8712,43.1629,42.791,43.0535,131910.9652
2006-06-21 10:00:00,59.05,59.42,59.05,59.12,66365.78110575443,43.0608,43.3306,43.0608,43.1118,66365.7811
2006-06-21 10:30:00,59.16,59.31,59.16,59.21,52620.78161862755,43.141,43.2504,43.141,43.1774,52620.7816
2006-06-21 11:00:00,59.21,59.29,59.03,59.18,37337.16278592676,43.1774,43.2358,43.0462,43.1556,37337.1628
2006-06-21 11:30:00,59.21,59.29,59.1,59.19,30464.66304236332,43.1774,43.2358,43.0972,43.1629,30464.663
2006-06-21 12:00:00,59.2,59.39,59.2,59.36,28515.74520463637,43.1702,43.3087,43.1702,43.2868,28515.7452
2006-06-21 12:30:00,59.38,59.38,59.18,59.34,28002.87208944507,43.3014,43.3014,43.1556,43.2722,28002.8721
2006-06-21 13:00:00,59.34,59.47,59.27,59.44,32721.304749205046,43.2722,43.367,43.2212,43.3452,32721.3047
2006-06-21 13:30:00,59.46,59.67,59.45,59.66,46568.87885937019,43.3598,43.5129,43.3525,43.5056,46568.8789
2006-06-21 14:00:00,59.66,59.74,59.65,59.69,35490.81957123808,43.5056,43.5639,43.4983,43.5275,35490.8196
2006-06-21 14:30:00,59.68,59.7,59.46,59.46,37029.43891681198,43.5202,43.5348,43.3598,43.3598,37029.4389
2006-06-21 15:00:00,59.46,59.52,59.36,59.5,32413.580880090263,43.3598,43.4035,43.2868,43.3889,32413.5809
2006-06-21 15:30:00,59.49,59.61,59.43,59.45,57749.51277054057,43.3816,43.4691,43.3379,43.3525,57749.5128
2006-06-22 09:30:00,59.23,59.23,58.65,58.74,64929.73638321879,43.192,43.192,42.7691,42.8347,64929.7364
2006-06-22 10:00:00,58.74,58.74,58.29,58.29,83188.01928402913,42.8347,42.8347,42.5066,42.5066,83188.0193
2006-06-22 10:30:00,58.36,58.41,58.09,58.11,71904.81074982049,42.5576,42.5941,42.3607,42.3753,71904.8107
2006-06-22 11:00:00,58.11,58.22,58.03,58.15,62878.24392245359,42.3753,42.4555,42.317,42.4045,62878.2439
2006-06-22 11:30:00,58.15,58.29,58.1,58.12,48722.94594317365,42.4045,42.5066,42.368,42.3826,48722.9459
2006-06-22 12:00:00,58.13,58.27,58.06,58.1,46774.02810544671,42.3899,42.492,42.3388,42.368,46774.0281
2006-06-22 12:30:00,58.08,58.16,57.94,58.04,47594.62508975279,42.3534,42.4118,42.2513,42.3243,47594.6251
2006-06-22 13:00:00,58.02,58.1,57.96,58.04,33849.62560262591,42.3097,42.368,42.2659,42.3243,33849.6256
2006-06-22 13:30:00,58.03,58.07,57.81,57.88,75905.22104831264,42.317,42.3461,42.1565,42.2076,75905.221
2006-06-22 14:00:00,57.87,57.93,57.73,57.77,60519.02759257359,42.2003,42.244,42.0982,42.1274,60519.0276
2006-06-22 14:30:00,57.79,57.99,57.76,57.91,53543.95322597189,42.1419,42.2878,42.1201,42.2295,53543.9532
2006-06-22 15:00:00,57.91,58.13,57.9,58.07,77033.54190173351,42.2295,42.3899,42.2222,42.3461,77033.5419
2006-06-22 15:30:00,58.07,58.31,58.07,58.2,120012.30895476458,42.3461,42.5211,42.3461,42.4409,120012.309
2006-06-23 09:30:00,57.9,57.96,57.52,57.73,81239.10144630219,42.2222,42.2659,41.9451,42.0982,81239.1014
2006-06-23 10:00:00,57.73,57.96,57.61,57.91,45543.13262898759,42.0982,42.2659,42.0107,42.2295,45543.1326
2006-06-23 10:30:00,57.91,58.19,57.78,58.17,42260.744691763255,42.2295,42.4336,42.1347,42.4191,42260.7447
2006-06-23 11:00:00,58.18,58.48,58.11,58.46,58159.811262693605,42.4263,42.6451,42.3753,42.6305,58159.8113
2006-06-23 11:30:00,58.46,58.47,58.36,58.4,25233.35726741204,42.6305,42.6378,42.5576,42.5868,25233.3573
2006-06-23 12:00:00,58.41,59.0,58.41,58.93,42158.170068725,42.5941,43.0243,42.5941,42.9733,42158.1701
2006-06-23 12:30:00,58.93,58.97,58.71,58.79,51184.73689609191,42.9733,43.0024,42.8128,42.8712,51184.7369
2006-06-23 13:00:00,58.78,58.96,58.74,58.9,49440.96830444148,42.8639,42.9951,42.8347,42.9514,49440.9683
2006-06-23 13:30:00,58.88,59.03,58.84,58.9,24310.1856600677,42.9368,43.0462,42.9076,42.9514,24310.1857
2006-06-23 14:00:00,58.87,58.92,58.73,58.86,26771.976612985945,42.9295,42.966,42.8274,42.9222,26771.9766
2006-06-23 14:30:00,58.85,58.93,58.72,58.73,24310.1856600677,42.9149,42.9733,42.8201,42.8274,24310.1857
2006-06-23 15:00:00,58.72,58.86,58.7,58.75,54979.99794850754,42.8201,42.9222,42.8055,42.842,54979.9979
2006-06-23 15:30:00,58.75,58.78,58.58,58.58,53133.65473381885,42.842,42.8639,42.718,42.718,53133.6547
2006-06-26 09:30:00,58.48,58.48,58.13,58.31,62673.09467637706,42.6451,42.6451,42.3899,42.5211,62673.0947
2006-06-26 10:00:00,58.29,58.61,58.18,58.57,42055.59544568673,42.5066,42.7399,42.4263,42.7107,42055.5954
2006-06-26 10:30:00,58.54,58.59,58.33,58.35,25951.379628679864,42.6889,42.7253,42.5357,42.5503,25951.3796
2006-06-26 11:00:00,58.37,58.38,58.1,58.1,22771.5663144938,42.5649,42.5722,42.368,42.368,22771.5663
2006-06-26 11:30:00,58.07,58.11,57.86,57.89,36003.69268642938,42.3461,42.3753,42.193,42.2149,36003.6927
2006-06-26 12:00:00,57.91,58.04,57.84,58.02,17027.387424351215,42.2295,42.3243,42.1784,42.3097,17027.3874
2006-06-26 12:30:00,58.02,58.11,58.01,58.04,28208.02133552159,42.3097,42.3753,42.3024,42.3243,28208.0213
2006-06-26 13:00:00,58.06,58.16,57.94,57.96,26053.954251718125,42.3388,42.4118,42.2513,42.2659,26053.9543
2006-06-26 13:30:00,57.98,58.06,57.98,58.06,10462.611549902556,42.2805,42.3388,42.2805,42.3388,10462.6115
2006-06-26 14:00:00,58.06,58.11,58.04,58.11,43799.36403733716,42.3388,42.3753,42.3243,42.3753,43799.364
2006-06-26 14:30:00,58.12,58.3,58.11,58.22,31182.68540363114,42.3826,42.5139,42.3753,42.4555,31182.6854
2006-06-26 15:00:00,58.22,58.3,58.18,58.21,34567.64796389373,42.4555,42.5139,42.4263,42.4482,34567.648
2006-06-26 15:30:00,58.18,58.37,58.15,58.25,70571.34065032311,42.4263,42.5649,42.4045,42.4774,70571.3407
2006-06-27 09:30:00,58.11,58.15,57.96,58.06,93650.63083393167,42.3753,42.4045,42.2659,42.3388,93650.6308
2006-06-27 10:00:00,58.07,58.42,58.0,58.35,105344.13786029335,42.3461,42.6014,42.2951,42.5503,105344.1379
2006-06-27 10:30:00,58.31,58.35,58.1,58.19,39798.953738845004,42.5211,42.5503,42.368,42.4336,39798.9537
2006-06-27 11:00:00,58.15,58.25,57.92,58.05,51287.31151913016,42.4045,42.4774,42.2367,42.3315,51287.3115
2006-06-27 11:30:00,58.07,58.19,57.99,58.08,31900.70776489896,42.3461,42.4336,42.2878,42.3534,31900.7078
2006-06-27 12:00:00,58.07,58.1,57.93,57.93,37234.588162888496,42.3461,42.368,42.244,42.244,37234.5882
2006-06-27 12:30:00,57.93,58.01,57.79,57.97,29028.61831982768,42.244,42.3024,42.1419,42.2732,29028.6183
2006-06-27 13:00:00,57.96,58.04,57.85,57.99,21438.09621499641,42.2659,42.3243,42.1857,42.2878,21438.0962
2006-06-27 13:30:00,57.99,58.04,57.94,57.99,26053.954251718125,42.2878,42.3243,42.2513,42.2878,26053.9543
2006-06-27 14:00:00,57.98,58.24,57.97,58.07,108729.10042055594,42.2805,42.4701,42.2732,42.3461,108729.1004
2006-06-27 14:30:00,58.07,58.12,57.98,58.08,54877.42332546927,42.3461,42.3826,42.2805,42.3534,54877.4233
2006-06-27 15:00:00,58.08,58.18,58.02,58.09,91291.41450405167,42.3534,42.4263,42.3097,42.3607,91291.4145
2006-06-27 15:30:00,58.12,58.13,57.92,58.07,112114.06298081856,42.3826,42.3899,42.2367,42.3461,112114.063
2006-06-28 09:30:00,58.2,58.35,57.61,57.68,82572.57154579957,42.4409,42.5503,42.0107,42.0617,82572.5715
2006-06-28 10:00:00,57.68,57.85,57.61,57.78,34054.77484870243,42.0617,42.1857,42.0107,42.1347,34054.7748
2006-06-28 10:30:00,57.79,57.83,57.6,57.7,37132.01353985024,42.1419,42.1711,42.0034,42.0763,37132.0135
2006-06-28 11:00:00,57.71,57.76,57.59,57.68,37952.61052415632,42.0836,42.1201,41.9961,42.0617,37952.6105
2006-06-28 11:30:00,57.69,57.88,57.68,57.88,40722.12534618935,42.069,42.2076,42.0617,42.2076,40722.1253
2006-06-28 12:00:00,57.88,57.97,57.74,57.91,21950.969330187712,42.2076,42.2732,42.1055,42.2295,21950.9693
2006-06-28 12:30:00,57.9,57.92,57.79,57.81,37439.73740896502,42.2222,42.2367,42.1419,42.1565,37439.7374
2006-06-28 13:00:00,57.81,58.11,57.79,58.06,78264.43737819263,42.1565,42.3753,42.1419,42.3388,78264.4374
2006-06-28 13:30:00,58.04,58.04,57.86,58.02,32926.45399528157,42.3243,42.3243,42.193,42.3097,32926.454
2006-06-28 14:00:00,58.02,58.06,57.94,58.06,25438.506513488563,42.3097,42.3388,42.2513,42.3388,25438.5065
2006-06-28 14:30:00,58.06,58.39,58.06,58.15,41029.84921530413,42.3388,42.5795,42.3388,42.4045,41029.8492
2006-06-28 15:00:00,58.14,58.19,57.9,57.92,79187.60898553698,42.3972,42.4336,42.2222,42.2367,79187.609
2006-06-28 15:30:00,57.93,58.07,57.9,58.01,81854.54918453174,42.244,42.3461,42.2222,42.3024,81854.5492
2006-06-29 09:30:00,58.24,58.24,57.92,58.08,72109.959995897,42.4701,42.4701,42.2367,42.3534,72109.96
2006-06-29 10:00:00,58.08,58.11,57.93,57.98,37337.16278592676,42.3534,42.3753,42.244,42.2805,37337.1628
2006-06-29 10:30:00,58.0,58.26,58.0,58.26,42568.46856087804,42.2951,42.4847,42.2951,42.4847,42568.4686
2006-06-29 11:00:00,58.26,58.49,58.26,58.34,36003.69268642938,42.4847,42.6524,42.4847,42.543,36003.6927
2006-06-29 11:30:00,58.34,58.44,58.26,58.44,24515.33490614422,42.543,42.6159,42.4847,42.6159,24515.3349
2006-06-29 12:00:00,58.46,58.63,58.42,58.54,54467.12483331624,42.6305,42.7545,42.6014,42.6889,54467.1248
2006-06-29 12:30:00,58.53,58.53,58.36,58.37,33541.90173351113,42.6816,42.6816,42.5576,42.5649,33541.9017
2006-06-29 13:00:00,58.37,58.5,58.36,58.46,16309.365063083393,42.5649,42.6597,42.5576,42.6305,16309.3651
2006-06-29 13:30:00,58.46,58.49,58.38,58.43,23694.737921838136,42.6305,42.6524,42.5722,42.6087,23694.7379
2006-06-29 14:00:00,58.41,59.06,58.38,58.87,58364.96050877013,42.5941,43.0681,42.5722,42.9295,58364.9605
2006-06-29 14:30:00,58.84,59.17,58.75,59.09,99292.235101036,42.9076,43.1483,42.842,43.0899,99292.2351
2006-06-29 15:00:00,59.08,59.28,59.02,59.27,68314.69894348137,43.0826,43.2285,43.0389,43.2212,68314.6989
2006-06-29 15:30:00,59.27,59.47,59.18,59.38,65442.60949841009,43.2212,43.367,43.1556,43.3014,65442.6095
2006-06-30 09:30:00,59.32,59.73,59.32,59.71,67801.82582829008,43.2577,43.5566,43.2577,43.5421,67801.8258
2006-06-30 10:00:00,59.71,59.71,59.41,59.56,47902.34895886757,43.5421,43.5421,43.3233,43.4327,47902.349
2006-06-30 10:30:00,59.57,59.64,59.43,59.53,33336.752487434605,43.44,43.491,43.3379,43.4108,33336.7525
2006-06-30 11:00:00,59.53,59.53,59.22,59.22,25438.506513488563,43.4108,43.4108,43.1847,43.1847,25438.5065
2006-06-30 11:30:00,59.19,59.28,59.17,59.23,26566.827366909427,43.1629,43.2285,43.1483,43.192,26566.8274
2006-06-30 12:00:00,59.31,59.32,59.13,59.18,23387.01405272336,43.2504,43.2577,43.1191,43.1556,23387.0141
2006-06-30 12:30:00,59.16,59.37,59.16,59.29,17437.685916504255,43.141,43.2941,43.141,43.2358,17437.6859
2006-06-30 13:00:00,59.26,59.29,59.15,59.25,22463.84244537901,43.2139,43.2358,43.1337,43.2066,22463.8424
2006-06-30 13:30:00,59.25,59.4,59.21,59.4,28413.17058159811,43.2066,43.316,43.1774,43.316,28413.1706
2006-06-30 14:00:00,59.37,59.45,59.35,59.39,24002.46179095292,43.2941,43.3525,43.2795,43.3087,24002.4618
2006-06-30 14:30:00,59.39,59.57,59.38,59.5,21643.24546107293,43.3087,43.44,43.3014,43.3889,21643.2455
2006-06-30 15:00:00,59.5,59.66,59.45,59.63,68212.12432044312,43.3889,43.5056,43.3525,43.4837,68212.1243
2006-06-30 15:30:00,59.62,59.74,59.55,59.66,125961.63709098368,43.4764,43.5639,43.4254,43.5056,125961.6371
2006-07-03 09:30:00,59.7,59.7,59.27,59.35,43901.93866037543,43.5348,43.5348,43.2212,43.2795,43901.9387
2006-07-03 10:00:00,59.35,59.69,59.32,59.69,21643.24546107293,43.2795,43.5275,43.2577,43.5275,21643.2455
2006-07-03 10:30:00,59.7,59.9,59.7,59.86,22156.11857626423,43.5348,43.6806,43.5348,43.6514,22156.1186
2006-07-03 11:00:00,59.88,60.06,59.86,59.92,26874.551236024206,43.666,43.7973,43.6514,43.6952,26874.5512
2006-07-03 11:30:00,59.92,59.96,59.86,59.9,16104.215817006872,43.6952,43.7244,43.6514,43.6806,16104.2158
2006-07-03 12:00:00,59.9,60.09,59.86,60.07,27284.849728177247,43.6806,43.8192,43.6514,43.8046,27284.8497
2006-07-03 12:30:00,60.07,60.19,60.04,60.16,27592.57359729203,43.8046,43.8921,43.7827,43.8702,27592.5736
2006-07-03 13:00:00,60.16,60.16,60.16,60.16,3384.962560262591,43.8702,43.8702,43.8702,43.8702,3384.9626
2006-07-03 13:30:00,60.16,60.16,60.16,60.16,0.0,43.8702,43.8702,43.8702,43.8702,0.0
2006-07-03 14:00:00,60.16,60.16,60.16,60.16,0.0,43.8702,43.8702,43.8702,43.8702,0.0
2006-07-03 14:30:00,60.16,60.16,60.16,60.16,0.0,43.8702,43.8702,43.8702,43.8702,0.0
2006-07-03 15:00:00,60.16,60.16,60.16,60.16,0.0,43.8702,43.8702,43.8702,43.8702,0.0
2006-07-03 15:30:00,60.16,60.16,60.16,60.16,0.0,43.8702,43.8702,43.8702,43.8702,0.0
2006-07-05 09:30:00,59.57,59.96,59.54,59.74,59903.57985434403,43.44,43.7244,43.4181,43.5639,59903.5799
2006-07-05 10:00:00,59.74,59.8,59.35,59.35,38568.058262385886,43.5639,43.6077,43.2795,43.2795,38568.0583
2006-07-05 10:30:00,59.35,59.36,58.88,58.95,50877.013026977125,43.2795,43.2868,42.9368,42.9878,50877.013
2006-07-05 11:00:00,58.95,59.31,58.89,59.29,31798.1331418607,42.9878,43.2504,42.9441,43.2358,31798.1331
2006-07-05 11:30:00,59.29,59.42,59.24,59.26,38465.48363934762,43.2358,43.3306,43.1993,43.2139,38465.4836
2006-07-05 12:00:00,59.23,59.24,58.98,59.1,27592.57359729203,43.192,43.1993,43.0097,43.0972,27592.5736
2006-07-05 12:30:00,59.12,59.24,59.11,59.24,17950.559031695557,43.1118,43.1993,43.1045,43.1993,17950.559
2006-07-05 13:00:00,59.23,59.39,59.23,59.27,18566.00676992512,43.192,43.3087,43.192,43.2212,18566.0068
2006-07-05 13:30:00,59.29,59.46,59.29,59.43,18668.58139296338,43.2358,43.3598,43.2358,43.3379,18668.5814
2006-07-05 14:00:00,59.42,59.6,59.4,59.4,61031.90070776489,43.3306,43.4618,43.316,43.316,61031.9007
2006-07-05 14:30:00,59.42,59.64,59.39,59.63,34465.07334085547,43.3306,43.491,43.3087,43.4837,34465.0733
2006-07-05 15:00:00,59.63,59.63,59.4,59.45,44825.11026771976,43.4837,43.4837,43.316,43.3525,44825.1103
2006-07-05 15:30:00,59.47,59.57,59.37,59.43,49030.66981228844,43.367,43.44,43.2941,43.3379,49030.6698
2006-07-06 09:30:00,59.3,59.73,59.3,59.55,62878.24392245359,43.2431,43.5566,43.2431,43.4254,62878.2439
2006-07-06 10:00:00,59.55,59.72,59.52,59.67,28618.31982767464,43.4254,43.5494,43.4035,43.5129,28618.3198
2006-07-06 10:30:00,59.67,59.75,59.57,59.65,19386.6037542312,43.5129,43.5712,43.44,43.4983,19386.6038
2006-07-06 11:00:00,59.63,59.71,59.56,59.62,14565.596471432968,43.4837,43.5421,43.4327,43.4764,14565.5965
2006-07-06 11:30:00,59.61,59.85,59.61,59.7,25233.35726741204,43.4691,43.6442,43.4691,43.5348,25233.3573
2006-07-06 12:00:00,59.69,59.7,59.42,59.51,34157.34947174069,43.5275,43.5348,43.3306,43.3962,34157.3495
2006-07-06 12:30:00,59.51,59.62,59.5,59.58,50671.8637809006,43.3962,43.4764,43.3889,43.4473,50671.8638
2006-07-06 13:00:00,59.59,59.63,59.44,59.47,30464.66304236332,43.4546,43.4837,43.3452,43.367,30464.663
2006-07-06 13:30:00,59.44,59.48,59.37,59.38,15591.34270181557,43.3452,43.3743,43.2941,43.3014,15591.3427
2006-07-06 14:00:00,59.35,59.36,59.23,59.29,23592.163298799875,43.2795,43.2868,43.192,43.2358,23592.1633
2006-07-06 14:30:00,59.29,59.3,59.17,59.23,26053.954251718125,43.2358,43.2431,43.1483,43.192,26053.9543
2006-07-06 15:00:00,59.21,59.39,59.14,59.31,29951.789927172016,43.1774,43.3087,43.1264,43.2504,29951.7899
2006-07-06 15:30:00,59.31,59.47,59.26,59.4,60826.75146168838,43.2504,43.367,43.2139,43.316,60826.7515
2006-07-07 09:30:00,59.15,59.22,58.82,58.88,56723.766540157965,43.1337,43.1847,42.8931,42.9368,56723.7665
2006-07-07 10:00:00,58.88,58.91,58.7,58.85,70776.48989639962,42.9368,42.9587,42.8055,42.9149,70776.4899
2006-07-07 10:30:00,58.88,59.13,58.81,59.01,30874.96153451636,42.9368,43.1191,42.8858,43.0316,30874.9615
2006-07-07 11:00:00,58.99,59.05,58.85,58.93,28515.74520463637,43.017,43.0608,42.9149,42.9733,28515.7452
2006-07-07 11:30:00,58.92,59.2,58.87,59.08,38157.75977023284,42.966,43.1702,42.9295,43.0826,38157.7598
2006-07-07 12:00:00,59.08,59.11,59.03,59.07,26566.827366909427,43.0826,43.1045,43.0462,43.0754,26566.8274
2006-07-07 12:30:00,59.06,59.07,58.86,58.87,21745.82008411119,43.0681,43.0754,42.9222,42.9295,21745.8201
2006-07-07 13:00:00,58.86,58.91,58.68,58.79,26156.528874756383,42.9222,42.9587,42.791,42.8712,26156.5289
2006-07-07 13:30:00,58.79,58.83,58.73,58.78,30464.66304236332,42.8712,42.9003,42.8274,42.8639,30464.663
2006-07-07 14:00:00,58.78,58.9,58.76,58.81,26053.954251718125,42.8639,42.9514,42.8493,42.8858,26053.9543
2006-07-07 14:30:00,58.81,58.81,58.48,58.49,39901.52836188327,42.8858,42.8858,42.6451,42.6524,39901.5284
2006-07-07 15:00:00,58.53,58.53,58.39,58.41,42465.89393783978,42.6816,42.6816,42.5795,42.5941,42465.8939
2006-07-07 15:30:00,58.41,58.65,58.4,58.58,71904.81074982049,42.5941,42.7691,42.5868,42.718,71904.8107
2006-07-10 09:30:00,58.59,59.09,58.58,59.09,53031.08011078059,42.7253,43.0899,42.718,43.0899,53031.0801
2006-07-10 10:00:00,59.08,59.13,58.82,58.94,38260.3343932711,43.0826,43.1191,42.8931,42.9806,38260.3344
2006-07-10 10:30:00,58.97,59.23,58.91,59.19,24105.036413991176,43.0024,43.192,42.9587,43.1629,24105.0364
2006-07-10 11:00:00,59.21,59.21,59.01,59.06,24823.058775259,43.1774,43.1774,43.0316,43.0681,24823.0588
2006-07-10 11:30:00,59.06,59.13,59.0,59.01,14565.596471432968,43.0681,43.1191,43.0243,43.0316,14565.5965
2006-07-10 12:00:00,59.04,59.23,58.97,59.01,31592.983895784186,43.0535,43.192,43.0024,43.0316,31592.9839
2006-07-10 12:30:00,58.97,58.99,58.71,58.74,52210.48312647451,43.0024,43.017,42.8128,42.8347,52210.4831
2006-07-10 13:00:00,58.71,58.73,58.46,58.47,86367.8325982152,42.8128,42.8274,42.6305,42.6378,86367.8326
2006-07-10 13:30:00,58.48,58.55,58.45,58.52,51902.75925735973,42.6451,42.6962,42.6232,42.6743,51902.7593
2006-07-10 14:00:00,58.53,58.57,58.35,58.4,58775.25900092317,42.6816,42.7107,42.5503,42.5868,58775.259
2006-07-10 14:30:00,58.4,58.4,58.24,58.24,38157.75977023284,42.5868,42.5868,42.4701,42.4701,38157.7598
2006-07-10 15:00:00,58.27,58.45,58.25,58.4,45132.83413683454,42.492,42.6232,42.4774,42.5868,45132.8341
2006-07-10 15:30:00,58.4,58.54,58.38,58.38,129962.04738947585,42.5868,42.6889,42.5722,42.5722,129962.0474
2006-07-11 09:30:00,58.49,58.57,58.37,58.49,109857.4212739768,42.6524,42.7107,42.5649,42.6524,109857.4213
2006-07-11 10:00:00,58.49,58.49,58.39,58.46,84008.61626833522,42.6524,42.6524,42.5795,42.6305,84008.6163
2006-07-11 10:30:00,58.46,58.47,58.36,58.42,47184.32659759975,42.6305,42.6378,42.5576,42.6014,47184.3266
2006-07-11 11:00:00,58.42,58.46,58.36,58.43,48722.94594317365,42.6014,42.6305,42.5576,42.6087,48722.9459
2006-07-11 11:30:00,58.43,58.48,58.4,58.46,66878.65422094574,42.6087,42.6451,42.5868,42.6305,66878.6542
2006-07-11 12:00:00,58.46,58.56,58.39,58.55,74469.17632577699,42.6305,42.7035,42.5795,42.6962,74469.1763
2006-07-11 12:30:00,58.55,58.6,58.42,58.46,60826.75146168838,42.6962,42.7326,42.6014,42.6305,60826.7515
2006-07-11 13:00:00,58.48,58.7,58.46,58.7,28720.89445071289,42.6451,42.8055,42.6305,42.8055,28720.8945
2006-07-11 13:30:00,58.7,58.87,58.61,58.85,24310.1856600677,42.8055,42.9295,42.7399,42.9149,24310.1857
2006-07-11 14:00:00,58.86,59.08,58.83,59.02,36619.14042465894,42.9222,43.0826,42.9003,43.0389,36619.1404
2006-07-11 14:30:00,58.98,59.04,58.95,59.01,19284.029131192943,43.0097,43.0535,42.9878,43.0316,19284.0291
2006-07-11 15:00:00,59.02,59.36,58.99,59.32,38055.185147194585,43.0389,43.2868,43.017,43.2577,38055.1851
2006-07-11 15:30:00,59.3,59.39,59.23,59.25,78469.58662426916,43.2431,43.3087,43.192,43.2066,78469.5866
2006-07-12 09:30:00,59.32,59.32,58.84,59.0,52825.93086470407,43.2577,43.2577,42.9076,43.0243,52825.9309
2006-07-12 10:00:00,58.98,59.05,58.84,58.9,46568.87885937019,43.0097,43.0608,42.9076,42.9514,46568.8789
2006-07-12 10:30:00,58.85,58.87,58.64,58.81,34567.64796389373,42.9149,42.9295,42.7618,42.8858,34567.648
2006-07-12 11:00:00,58.79,58.9,58.77,58.86,16001.641193968611,42.8712,42.9514,42.8566,42.9222,16001.6412
2006-07-12 11:30:00,58.83,58.86,58.75,58.83,17847.984408657296,42.9003,42.9222,42.842,42.9003,17847.9844
2006-07-12 12:00:00,58.81,58.84,58.58,58.65,38773.2075084624,42.8858,42.9076,42.718,42.7691,38773.2075
2006-07-12 12:30:00,58.63,58.79,58.63,58.73,22258.69319930249,42.7545,42.8712,42.7545,42.8274,22258.6932
2006-07-12 13:00:00,58.73,58.73,58.57,58.58,31182.68540363114,42.8274,42.8274,42.7107,42.718,31182.6854
2006-07-12 13:30:00,58.56,58.68,58.51,58.68,20720.073853728587,42.7035,42.791,42.667,42.791,20720.0739
2006-07-12 14:00:00,58.67,58.7,58.56,58.58,19284.029131192943,42.7837,42.8055,42.7035,42.718,19284.0291
2006-07-12 14:30:00,58.57,58.6,58.36,58.39,33029.028618319826,42.7107,42.7326,42.5576,42.5795,33029.0286
2006-07-12 15:00:00,58.41,58.7,58.36,58.57,30362.088419325057,42.5941,42.8055,42.5576,42.7107,30362.0884
2006-07-12 15:30:00,58.58,58.67,58.42,58.45,32413.580880090263,42.718,42.7837,42.6014,42.6232,32413.5809
2006-07-13 09:30:00,58.44,58.52,58.09,58.13,57031.490409272745,42.6159,42.6743,42.3607,42.3899,57031.4904
2006-07-13 10:00:00,58.11,58.14,57.68,57.85,52005.33388039799,42.3753,42.3972,42.0617,42.1857,52005.3339
2006-07-13 10:30:00,57.82,58.04,57.73,57.8,38978.35675453892,42.1638,42.3243,42.0982,42.1492,38978.3568
2006-07-13 11:00:00,57.81,58.1,57.77,57.99,34875.37183300851,42.1565,42.368,42.1274,42.2878,34875.3718
2006-07-13 11:30:00,57.99,58.09,57.83,57.93,72417.68386501179,42.2878,42.3607,42.1711,42.244,72417.6839
2006-07-13 12:00:00,57.91,58.19,57.91,57.99,36619.14042465894,42.2295,42.4336,42.2295,42.2878,36619.1404
2006-07-13 12:30:00,57.95,58.08,57.89,57.91,16822.238178274692,42.2586,42.3534,42.2149,42.2295,16822.2382
2006-07-13 13:00:00,57.98,58.0,57.69,57.76,28515.74520463637,42.2805,42.2951,42.069,42.1201,28515.7452
2006-07-13 13:30:00,57.76,57.84,57.66,57.66,45337.983382911065,42.1201,42.1784,42.0471,42.0471,45337.9834
2006-07-13 14:00:00,57.67,57.8,57.62,57.68,40619.55072315109,42.0544,42.1492,42.018,42.0617,40619.5507
2006-07-13 14:30:00,57.67,57.68,57.52,57.57,35080.52107908503,42.0544,42.0617,41.9451,41.9815,35080.5211
2006-07-13 15:00:00,57.56,57.56,57.34,57.45,61442.19919991794,41.9742,41.9742,41.8138,41.894,61442.1992
2006-07-13 15:30:00,57.48,57.54,57.31,57.34,114883.57780285156,41.9159,41.9596,41.7919,41.8138,114883.5778
2006-07-14 09:30:00,57.42,57.47,56.97,57.11,110472.86901220636,41.8721,41.9086,41.544,41.6461,110472.869
2006-07-14 10:00:00,57.12,57.37,57.09,57.37,50569.289157862346,41.6534,41.8357,41.6315,41.8357,50569.2892
2006-07-14 10:30:00,57.37,57.48,57.19,57.38,41132.4238383424,41.8357,41.9159,41.7044,41.843,41132.4238
2006-07-14 11:00:00,57.36,57.42,57.29,57.33,50466.71453482408,41.8284,41.8721,41.7773,41.8065,50466.7145
2006-07-14 11:30:00,57.33,57.39,57.17,57.39,60826.75146168838,41.8065,41.8503,41.6898,41.8503,60826.7515
2006-07-14 12:00:00,57.44,57.44,57.31,57.35,26977.125859062467,41.8867,41.8867,41.7919,41.8211,26977.1259
2006-07-14 12:30:00,57.36,57.4,57.28,57.28,41645.296953533696,41.8284,41.8575,41.77,41.77,41645.297
2006-07-14 13:00:00,57.29,57.29,57.17,57.27,29644.06605805724,41.7773,41.7773,41.6898,41.7628,29644.0661
2006-07-14 13:30:00,57.26,57.36,57.18,57.2,17950.559031695557,41.7555,41.8284,41.6971,41.7117,17950.559
2006-07-14 14:00:00,57.2,57.36,57.12,57.19,32823.879372243304,41.7117,41.8284,41.6534,41.7044,32823.8794
2006-07-14 14:30:00,57.19,57.39,57.18,57.32,32105.857010975484,41.7044,41.8503,41.6971,41.7992,32105.857
2006-07-14 15:00:00,57.33,57.45,57.14,57.23,48620.3713201354,41.8065,41.894,41.668,41.7336,48620.3713
2006-07-14 15:30:00,57.21,57.43,57.18,57.29,92112.01148835778,41.719,41.8794,41.6971,41.7773,92112.0115
2006-07-17 09:30:00,57.23,57.87,57.23,57.81,34772.79720997025,41.7336,42.2003,41.7336,42.1565,34772.7972
2006-07-17 10:00:00,57.8,57.83,57.58,57.68,43389.06554518412,42.1492,42.1711,41.9888,42.0617,43389.0655
2006-07-17 10:30:00,57.68,57.99,57.68,57.92,66468.3557287927,42.0617,42.2878,42.0617,42.2367,66468.3557
2006-07-17 11:00:00,57.95,58.25,57.89,58.24,61339.62457687968,42.2586,42.4774,42.2149,42.4701,61339.6246
2006-07-17 11:30:00,58.25,58.48,58.21,58.28,64622.012514104,42.4774,42.6451,42.4482,42.4993,64622.0125
2006-07-17 12:00:00,58.28,58.37,58.16,58.23,40106.67760795979,42.4993,42.5649,42.4118,42.4628,40106.6776
2006-07-17 12:30:00,58.24,58.28,58.17,58.25,19386.6037542312,42.4701,42.4993,42.4191,42.4774,19386.6038
2006-07-17 13:00:00,58.24,58.35,58.19,58.32,34259.92409477895,42.4701,42.5503,42.4336,42.5284,34259.9241
2006-07-17 13:30:00,58.31,58.43,58.21,58.43,32926.45399528157,42.5211,42.6087,42.4482,42.6087,32926.454
2006-07-17 14:00:00,58.43,58.61,58.41,58.55,69443.01979690224,42.6087,42.7399,42.5941,42.6962,69443.0198
2006-07-17 14:30:00,58.54,58.58,58.47,58.51,35080.52107908503,42.6889,42.718,42.6378,42.667,35080.5211
2006-07-17 15:00:00,58.51,58.55,58.26,58.27,48312.64745102062,42.667,42.6962,42.4847,42.492,48312.6475
2006-07-17 15:30:00,58.27,58.39,58.17,58.21,91804.287619243,42.492,42.5795,42.4191,42.4482,91804.2876
2006-07-18 09:30:00,58.3,58.43,57.89,58.17,32208.431634013745,42.5139,42.6087,42.2149,42.4191,32208.4316
2006-07-18 10:00:00,58.13,58.13,57.69,57.71,39593.80449276849,42.3899,42.3899,42.069,42.0836,39593.8045
2006-07-18 10:30:00,57.71,57.77,57.29,57.44,55185.14719458406,42.0836,42.1274,41.7773,41.8867,55185.1472
2006-07-18 11:00:00,57.42,57.52,57.29,57.51,30054.36455021028,41.8721,41.9451,41.7773,41.9378,30054.3646
2006-07-18 11:30:00,57.52,57.59,57.35,57.42,40004.10298492153,41.9451,41.9961,41.8211,41.8721,40004.103
2006-07-18 12:00:00,57.42,57.52,57.27,57.52,44722.53564468151,41.8721,41.9451,41.7628,41.9451,44722.5356
2006-07-18 12:30:00,57.52,57.56,57.41,57.55,127807.98030567238,41.9451,41.9742,41.8648,41.9669,127807.9803
2006-07-18 13:00:00,57.52,57.54,57.37,57.5,58057.23663965535,41.9451,41.9596,41.8357,41.9305,58057.2366
2006-07-18 13:30:00,57.44,57.53,57.22,57.25,66468.3557287927,41.8867,41.9523,41.7263,41.7482,66468.3557
2006-07-18 14:00:00,57.22,57.46,57.17,57.36,56826.34116319622,41.7263,41.9013,41.6898,41.8284,56826.3412
2006-07-18 14:30:00,57.35,57.47,57.3,57.38,69443.01979690224,41.8211,41.9086,41.7846,41.843,69443.0198
2006-07-18 15:00:00,57.36,57.37,57.09,57.21,58364.96050877013,41.8284,41.8357,41.6315,41.719,58364.9605
2006-07-18 15:30:00,57.23,57.48,57.18,57.44,93753.20545696994,41.7336,41.9159,41.6971,41.8867,93753.2055
2006-07-19 09:30:00,57.62,57.76,57.62,57.76,113755.25694943072,42.018,42.1201,42.018,42.1201,113755.2569
2006-07-19 10:00:00,57.76,57.91,57.68,57.74,115396.45091804289,42.1201,42.2295,42.0617,42.1055,115396.4509
2006-07-19 10:30:00,57.74,58.02,57.71,58.02,110883.16750435942,42.1055,42.3097,42.0836,42.3097,110883.1675
2006-07-19 11:00:00,58.01,58.27,57.99,58.26,46979.177351523234,42.3024,42.492,42.2878,42.4847,46979.1774
2006-07-19 11:30:00,58.26,58.66,58.26,58.66,76418.09416350395,42.4847,42.7764,42.4847,42.7764,76418.0942
2006-07-19 12:00:00,58.66,59.02,58.64,58.96,105138.98861421684,42.7764,43.0389,42.7618,42.9951,105138.9886
2006-07-19 12:30:00,58.97,59.24,58.94,59.21,51389.88614216843,43.0024,43.1993,42.9806,43.1774,51389.8861
2006-07-19 13:00:00,59.22,59.92,59.22,59.83,55390.296440660575,43.1847,43.6952,43.1847,43.6296,55390.2964
2006-07-19 13:30:00,59.83,59.83,59.62,59.68,67904.40045132834,43.6296,43.6296,43.4764,43.5202,67904.4005
2006-07-19 14:00:00,59.68,59.99,59.62,59.94,77546.4150169248,43.5202,43.7462,43.4764,43.7098,77546.415
2006-07-19 14:30:00,59.94,60.17,59.89,60.06,53646.52784901016,43.7098,43.8775,43.6733,43.7973,53646.5278
2006-07-19 15:00:00,60.02,60.1,59.86,60.1,67288.95271309877,43.7681,43.8265,43.6514,43.8265,67288.9527
2006-07-19 15:30:00,60.07,60.25,60.07,60.12,151913.01671966354,43.8046,43.9358,43.8046,43.841,151913.0167
2006-07-20 09:30:00,61.32,61.39,60.6,60.84,154374.8076725818,44.7161,44.7672,44.1911,44.3661,154374.8077
2006-07-20 10:00:00,60.84,61.07,60.43,60.46,109652.2720279003,44.3661,44.5338,44.0671,44.089,109652.272
2006-07-20 10:30:00,60.47,60.47,60.1,60.17,127500.2564365576,44.0963,44.0963,43.8265,43.8775,127500.2564
2006-07-20 11:00:00,60.16,60.19,59.93,59.93,89855.36978151606,43.8702,43.8921,43.7025,43.7025,89855.3698
2006-07-20 11:30:00,59.94,60.31,59.91,60.09,86367.8325982152,43.7098,43.9796,43.6879,43.8192,86367.8326
2006-07-20 12:00:00,60.1,60.23,60.0,60.18,47594.62508975279,43.8265,43.9213,43.7535,43.8848,47594.6251
2006-07-20 12:30:00,60.19,60.26,60.08,60.23,21232.94696891989,43.8921,43.9431,43.8119,43.9213,21232.947
2006-07-20 13:00:00,60.26,60.36,60.16,60.36,26874.551236024206,43.9431,44.0161,43.8702,44.0161,26874.5512
2006-07-20 13:30:00,60.35,60.67,60.34,60.67,57852.087393578826,44.0088,44.2421,44.0015,44.2421,57852.0874
2006-07-20 14:00:00,60.67,60.83,60.22,60.25,50979.58765001538,44.2421,44.3588,43.914,43.9358,50979.5877
2006-07-20 14:30:00,60.24,60.27,60.04,60.04,59185.55749307621,43.9286,43.9504,43.7827,43.7827,59185.5575
2006-07-20 15:00:00,60.03,60.24,60.01,60.18,88521.89968201866,43.7754,43.9286,43.7608,43.8848,88521.8997
2006-07-20 15:30:00,60.17,60.21,59.87,59.93,90675.96676582212,43.8775,43.9067,43.6587,43.7025,90675.9668
2006-07-21 09:30:00,60.18,60.18,59.69,59.88,187301.2616678633,43.8848,43.8848,43.5275,43.666,187301.2617
2006-07-21 10:00:00,59.88,59.96,59.71,59.73,69853.31828905529,43.666,43.7244,43.5421,43.5566,69853.3183
2006-07-21 10:30:00,59.73,59.9,59.62,59.81,43799.36403733716,43.5566,43.6806,43.4764,43.615,43799.364
2006-07-21 11:00:00,59.81,59.95,59.8,59.9,20720.073853728587,43.615,43.7171,43.6077,43.6806,20720.0739
2006-07-21 11:30:00,59.9,60.19,59.9,60.12,19694.327623345984,43.6806,43.8921,43.6806,43.841,19694.3276
2006-07-21 12:00:00,60.11,60.12,59.88,60.03,24310.1856600677,43.8338,43.841,43.666,43.7754,24310.1857
2006-07-21 12:30:00,60.03,60.07,59.75,59.88,20002.051492460763,43.7754,43.8046,43.5712,43.666,20002.0515
2006-07-21 13:00:00,59.87,60.0,59.78,59.93,23387.01405272336,43.6587,43.7535,43.5931,43.7025,23387.0141
2006-07-21 13:30:00,59.94,60.26,59.93,60.25,34157.34947174069,43.7098,43.9431,43.7025,43.9358,34157.3495
2006-07-21 14:00:00,60.26,60.28,60.09,60.22,38978.35675453892,43.9431,43.9577,43.8192,43.914,38978.3568
2006-07-21 14:30:00,60.22,60.22,60.01,60.12,47697.19971279105,43.914,43.914,43.7608,43.841,47697.1997
2006-07-21 15:00:00,60.13,60.26,60.04,60.11,54467.12483331624,43.8483,43.9431,43.7827,43.8338,54467.1248
2006-07-21 15:30:00,60.1,60.33,60.04,60.12,84418.91476048825,43.8265,43.9942,43.7827,43.841,84418.9148
2006-07-24 09:30:00,60.44,61.26,60.44,61.16,85854.9594830239,44.0744,44.6724,44.0744,44.5994,85854.9595
2006-07-24 10:00:00,61.16,61.41,61.01,61.4,69340.44517386398,44.5994,44.7817,44.4901,44.7745,69340.4452
2006-07-24 10:30:00,61.41,61.66,61.35,61.61,100523.13057749512,44.7817,44.9641,44.738,44.9276,100523.1306
2006-07-24 11:00:00,61.61,61.61,61.25,61.33,63083.3931685301,44.9276,44.9276,44.6651,44.7234,63083.3932
2006-07-24 11:30:00,61.28,61.38,61.17,61.27,68314.69894348137,44.6869,44.7599,44.6067,44.6797,68314.6989
2006-07-24 12:00:00,61.27,61.45,61.24,61.27,36311.41655554416,44.6797,44.8109,44.6578,44.6797,36311.4166
2006-07-24 12:30:00,61.24,61.24,61.1,61.1,24412.76028310596,44.6578,44.6578,44.5557,44.5557,24412.7603
2006-07-24 13:00:00,61.1,61.11,60.85,60.9,47184.32659759975,44.5557,44.563,44.3734,44.4098,47184.3266
2006-07-24 13:30:00,60.93,60.99,60.86,60.86,40824.699969227615,44.4317,44.4755,44.3807,44.3807,40824.7
2006-07-24 14:00:00,60.9,60.94,60.78,60.87,22976.71556057032,44.4098,44.439,44.3223,44.388,22976.7156
2006-07-24 14:30:00,60.87,60.87,60.78,60.84,43696.7894142989,44.388,44.388,44.3223,44.3661,43696.7894
2006-07-24 15:00:00,60.84,60.99,60.79,60.99,60621.602215611856,44.3661,44.4755,44.3296,44.4755,60621.6022
2006-07-24 15:30:00,61.01,61.22,60.97,61.19,71802.23612678223,44.4901,44.6432,44.4609,44.6213,71802.2361
2006-07-25 09:30:00,61.18,61.19,60.4,60.53,87701.30269771258,44.614,44.6213,44.0452,44.14,87701.3027
2006-07-25 10:00:00,60.52,60.9,60.5,60.53,63801.41552979792,44.1327,44.4098,44.1181,44.14,63801.4155
2006-07-25 10:30:00,60.53,60.6,60.35,60.49,48825.52056621192,44.14,44.1911,44.0088,44.1109,48825.5206
2006-07-25 11:00:00,60.5,60.59,60.47,60.53,29028.61831982768,44.1181,44.1838,44.0963,44.14,29028.6183
2006-07-25 11:30:00,60.53,60.53,60.28,60.3,31387.83464970766,44.14,44.14,43.9577,43.9723,31387.8346
2006-07-25 12:00:00,60.32,60.47,60.16,60.44,35695.96881731459,43.9869,44.0963,43.8702,44.0744,35695.9688
2006-07-25 12:30:00,60.44,60.57,60.35,60.55,50056.41604267104,44.0744,44.1692,44.0088,44.1546,50056.416
2006-07-25 13:00:00,60.56,60.68,60.52,60.57,57134.065032311,44.1619,44.2494,44.1327,44.1692,57134.065
2006-07-25 13:30:00,60.58,60.66,60.5,60.64,60929.32608472664,44.1765,44.2348,44.1181,44.2202,60929.3261
2006-07-25 14:00:00,60.64,60.67,60.5,60.57,77648.98963996307,44.2202,44.2421,44.1181,44.1692,77648.9896
2006-07-25 14:30:00,60.6,60.68,60.43,60.6,88521.89968201866,44.1911,44.2494,44.0671,44.1911,88521.8997
2006-07-25 15:00:00,60.61,61.01,60.52,61.01,126884.80869832802,44.1984,44.4901,44.1327,44.4901,126884.8087
2006-07-25 15:30:00,61.02,61.15,61.0,61.01,113960.40619550722,44.4973,44.5921,44.4828,44.4901,113960.4062
2006-07-26 09:30:00,60.69,61.31,60.61,61.27,66263.20648271617,44.2567,44.7088,44.1984,44.6797,66263.2065
2006-07-26 10:00:00,61.31,61.48,61.26,61.32,60006.15447738229,44.7088,44.8328,44.6724,44.7161,60006.1545
2006-07-26 10:30:00,61.29,61.38,60.96,61.21,70058.4675351318,44.6942,44.7599,44.4536,44.6359,70058.4675
2006-07-26 11:00:00,61.21,61.48,61.17,61.21,28310.59595855985,44.6359,44.8328,44.6067,44.6359,28310.596
2006-07-26 11:30:00,61.21,61.23,61.13,61.18,32721.304749205046,44.6359,44.6505,44.5776,44.614,32721.3047
2006-07-26 12:00:00,61.18,61.39,61.17,61.39,19796.902246384245,44.614,44.7672,44.6067,44.7672,19796.9022
2006-07-26 12:30:00,61.39,61.56,61.38,61.56,47286.901220638014,44.7672,44.8911,44.7599,44.8911,47286.9012
2006-07-26 13:00:00,61.55,61.68,61.5,61.58,30874.96153451636,44.8838,44.9786,44.8474,44.9057,30874.9615
2006-07-26 13:30:00,61.6,61.93,61.58,61.81,41440.14770745717,44.9203,45.1609,44.9057,45.0734,41440.1477
2006-07-26 14:00:00,61.78,61.91,61.58,61.73,62262.79618422402,45.0516,45.1464,44.9057,45.0151,62262.7962
2006-07-26 14:30:00,61.74,61.91,61.72,61.89,41337.57308441892,45.0224,45.1464,45.0078,45.1318,41337.5731
2006-07-26 15:00:00,61.85,61.89,61.58,61.66,48825.52056621192,45.1026,45.1318,44.9057,44.9641,48825.5206
2006-07-26 15:30:00,61.69,61.86,61.65,61.75,96933.018771156,44.9859,45.1099,44.9568,45.0297,96933.0188
2006-07-27 09:30:00,61.91,62.08,61.49,61.75,70571.34065032311,45.1464,45.2703,44.8401,45.0297,70571.3407
2006-07-27 10:00:00,61.77,61.96,61.43,61.59,64314.288644989225,45.0443,45.1828,44.7963,44.913,64314.2886
2006-07-27 10:30:00,61.6,61.68,61.42,61.6,61339.62457687968,44.9203,44.9786,44.789,44.9203,61339.6246
2006-07-27 11:00:00,61.63,61.69,61.11,61.2,91496.56375012822,44.9422,44.9859,44.563,44.6286,91496.5638
2006-07-27 11:30:00,61.2,61.34,61.17,61.25,28310.59595855985,44.6286,44.7307,44.6067,44.6651,28310.596
2006-07-27 12:00:00,61.25,61.46,61.22,61.33,44517.38639860498,44.6651,44.8182,44.6432,44.7234,44517.3864
2006-07-27 12:30:00,61.31,61.6,61.31,61.51,33644.476356549385,44.7088,44.9203,44.7088,44.8547,33644.4764
2006-07-27 13:00:00,61.48,61.53,61.36,61.41,28618.31982767464,44.8328,44.8693,44.7453,44.7817,28618.3198
2006-07-27 13:30:00,61.37,61.4,60.93,60.95,28002.87208944507,44.7526,44.7745,44.4317,44.4463,28002.8721
2006-07-27 14:00:00,60.96,61.0,60.77,60.98,58364.96050877013,44.4536,44.4828,44.315,44.4682,58364.9605
2006-07-27 14:30:00,61.0,61.23,60.99,61.13,47184.32659759975,44.4828,44.6505,44.4755,44.5776,47184.3266
2006-07-27 15:00:00,61.13,61.17,60.97,61.03,95496.97404862037,44.5776,44.6067,44.4609,44.5046,95496.974
2006-07-27 15:30:00,61.03,61.08,60.92,60.92,94471.22781823776,44.5046,44.5411,44.4244,44.4244,94471.2278
2006-07-28 09:30:00,62.59,63.52,62.53,63.08,542106.8827572059,45.6422,46.3204,45.5985,45.9996,542106.8828
2006-07-28 10:00:00,63.08,63.12,62.58,62.73,274899.98974253767,45.9996,46.0287,45.6349,45.7443,274899.9897
2006-07-28 10:30:00,62.73,63.96,62.73,63.91,198174.17170991897,45.7443,46.6413,45.7443,46.6048,198174.1717
2006-07-28 11:00:00,63.91,64.42,63.89,64.37,157862.34485588263,46.6048,46.9767,46.5902,46.9403,157862.3449
2006-07-28 11:30:00,64.36,64.36,63.64,63.72,159606.11344753308,46.933,46.933,46.4079,46.4663,159606.1134
2006-07-28 12:00:00,63.72,63.81,63.19,63.26,129141.45040516976,46.4663,46.5319,46.0798,46.1308,129141.4504
2006-07-28 12:30:00,63.27,63.46,63.04,63.11,81444.2506923787,46.1381,46.2767,45.9704,46.0214,81444.2507
2006-07-28 13:00:00,63.11,63.58,63.08,63.49,74469.17632577699,46.0214,46.3642,45.9996,46.2985,74469.1763
2006-07-28 13:30:00,63.49,63.56,63.4,63.44,51492.46076520669,46.2985,46.3496,46.2329,46.2621,51492.4608
2006-07-28 14:00:00,63.43,63.92,63.3,63.84,132731.56221150886,46.2548,46.6121,46.16,46.5538,132731.5622
2006-07-28 14:30:00,63.83,63.95,63.62,63.92,71391.93763462918,46.5465,46.634,46.3933,46.6121,71391.9376
2006-07-28 15:00:00,63.91,63.91,63.75,63.87,81546.82531541697,46.6048,46.6048,46.4881,46.5756,81546.8253
2006-07-28 15:30:00,63.87,63.9,63.59,63.73,184224.02297671555,46.5756,46.5975,46.3715,46.4735,184224.023
2006-07-31 09:30:00,63.37,64.31,63.37,64.28,165247.7177146374,46.211,46.8965,46.211,46.8746,165247.7177
2006-07-31 10:00:00,64.28,64.28,63.64,63.67,59801.005231305775,46.8746,46.8746,46.4079,46.4298,59801.0052
2006-07-31 10:30:00,63.69,64.07,63.52,63.97,54056.82634116319,46.4444,46.7215,46.3204,46.6486,54056.8263
2006-07-31 11:00:00,63.96,64.1,63.73,63.75,55800.59493281362,46.6413,46.7434,46.4735,46.4881,55800.5949
2006-07-31 11:30:00,63.73,63.82,63.53,63.78,138578.31572468972,46.4735,46.5392,46.3277,46.51,138578.3157
2006-07-31 12:00:00,63.78,63.92,63.74,63.87,59801.005231305775,46.51,46.6121,46.4808,46.5756,59801.0052
2006-07-31 12:30:00,63.84,63.89,63.75,63.82,43183.9162991076,46.5538,46.5902,46.4881,46.5392,43183.9163
2006-07-31 13:00:00,63.82,63.85,63.74,63.83,47902.34895886757,46.5392,46.5611,46.4808,46.5465,47902.349
2006-07-31 13:30:00,63.83,63.98,63.83,63.93,65237.46025233357,46.5465,46.6559,46.5465,46.6194,65237.4603
2006-07-31 14:00:00,63.93,64.21,63.9,64.2,86880.7057134065,46.6194,46.8236,46.5975,46.8163,86880.7057
2006-07-31 14:30:00,64.22,64.54,64.2,64.41,101754.02605395424,46.8309,47.0642,46.8163,46.9694,101754.0261
2006-07-31 15:00:00,64.41,64.45,64.1,64.31,58672.68437788491,46.9694,46.9986,46.7434,46.8965,58672.6844
2006-07-31 15:30:00,64.32,64.33,64.25,64.28,93035.18309570212,46.9038,46.9111,46.8527,46.8746,93035.1831
2006-08-01 09:30:00,63.95,64.59,63.95,64.59,113755.25694943072,46.634,47.1007,46.634,47.1007,113755.2569
2006-08-01 10:00:00,64.59,64.59,63.95,64.07,198071.5970868807,47.1007,47.1007,46.634,46.7215,198071.5971
2006-08-01 10:30:00,64.05,64.26,63.98,64.15,95907.2725407734,46.7069,46.86,46.6559,46.7798,95907.2725
2006-08-01 11:00:00,64.15,64.22,64.08,64.15,105036.41399117858,46.7798,46.8309,46.7288,46.7798,105036.414
2006-08-01 11:30:00,64.13,64.2,63.95,63.96,26977.125859062467,46.7652,46.8163,46.634,46.6413,26977.1259
2006-08-01 12:00:00,63.96,64.01,63.86,63.98,25541.081136526824,46.6413,46.6777,46.5683,46.6559,25541.0811
2006-08-01 12:30:00,63.99,64.12,63.98,64.0,35285.670325161555,46.6631,46.7579,46.6559,46.6704,35285.6703
2006-08-01 13:00:00,64.01,64.04,63.74,63.75,118781.41347830546,46.6777,46.6996,46.4808,46.4881,118781.4135
2006-08-01 13:30:00,63.76,63.82,63.71,63.78,43081.341676069336,46.4954,46.5392,46.459,46.51,43081.3417
2006-08-01 14:00:00,63.78,63.89,63.53,63.61,57441.78890142578,46.51,46.5902,46.3277,46.386,57441.7889
2006-08-01 14:30:00,63.6,63.67,63.44,63.64,53031.08011078059,46.3787,46.4298,46.2621,46.4079,53031.0801
2006-08-01 15:00:00,63.64,63.75,63.58,63.75,66878.65422094574,46.4079,46.4881,46.3642,46.4881,66878.6542
2006-08-01 15:30:00,63.73,63.97,63.73,63.82,121550.92830033848,46.4735,46.6486,46.4735,46.5392,121550.9283
2006-08-02 09:30:00,63.73,63.9,63.56,63.75,112832.08534208636,46.4735,46.5975,46.3496,46.4881,112832.0853
2006-08-02 10:00:00,63.75,63.86,63.71,63.71,59185.55749307621,46.4881,46.5683,46.459,46.459,59185.5575
2006-08-02 10:30:00,63.72,63.76,63.24,63.46,92932.60847266388,46.4663,46.4954,46.1162,46.2767,92932.6085
2006-08-02 11:00:00,63.44,63.95,63.42,63.89,71391.93763462918,46.2621,46.634,46.2475,46.5902,71391.9376
2006-08-02 11:30:00,63.89,64.01,63.71,64.01,72007.38537285876,46.5902,46.6777,46.459,46.6777,72007.3854
2006-08-02 12:00:00,64.0,64.06,63.86,63.9,37132.01353985024,46.6704,46.7142,46.5683,46.5975,37132.0135
2006-08-02 12:30:00,63.89,63.91,63.84,63.86,23489.588675761617,46.5902,46.6048,46.5538,46.5683,23489.5887
2006-08-02 13:00:00,63.88,63.93,63.87,63.93,33336.752487434605,46.5829,46.6194,46.5756,46.6194,33336.7525
2006-08-02 13:30:00,63.93,64.0,63.83,63.91,84829.21325264129,46.6194,46.6704,46.5465,46.6048,84829.2133
2006-08-02 14:00:00,63.91,64.13,63.84,63.89,52210.48312647451,46.6048,46.7652,46.5538,46.5902,52210.4831
2006-08-02 14:30:00,63.88,64.0,62.98,63.89,43901.93866037543,46.5829,46.6704,45.9266,46.5902,43901.9387
2006-08-02 15:00:00,63.89,63.93,63.82,63.89,45953.43112114063,46.5902,46.6194,46.5392,46.5902,45953.4311
2006-08-02 15:30:00,63.89,63.97,63.78,63.88,88727.04892809519,46.5902,46.6486,46.51,46.5829,88727.0489
2006-08-03 09:30:00,63.86,64.02,63.66,63.84,80110.78059288132,46.5683,46.685,46.4225,46.5538,80110.7806
2006-08-03 10:00:00,63.79,63.88,63.28,63.28,63391.117037644886,46.5173,46.5829,46.1454,46.1454,63391.117
2006-08-03 10:30:00,63.29,63.81,63.19,63.75,88009.02656682736,46.1527,46.5319,46.0798,46.4881,88009.0266
2006-08-03 11:00:00,63.75,63.85,63.3,63.3,66981.22884398399,46.4881,46.5611,46.16,46.16,66981.2288
2006-08-03 11:30:00,63.29,63.33,63.24,63.25,50466.71453482408,46.1527,46.1819,46.1162,46.1235,50466.7145
2006-08-03 12:00:00,63.26,63.61,63.23,63.58,33747.05097958765,46.1308,46.386,46.1089,46.3642,33747.051
2006-08-03 12:30:00,63.59,63.62,63.48,63.5,35080.52107908503,46.3715,46.3933,46.2912,46.3058,35080.5211
2006-08-03 13:00:00,63.52,63.71,63.52,63.6,49646.117550518,46.3204,46.459,46.3204,46.3787,49646.1176
2006-08-03 13:30:00,63.64,63.8,63.63,63.79,50877.013026977125,46.4079,46.5246,46.4006,46.5173,50877.013
2006-08-03 14:00:00,63.79,63.82,63.69,63.78,37542.31203200328,46.5173,46.5392,46.4444,46.51,37542.312
2006-08-03 14:30:00,63.79,64.1,63.74,64.08,34054.77484870243,46.5173,46.7434,46.4808,46.7288,34054.7748
2006-08-03 15:00:00,64.08,64.21,64.0,64.21,27900.29746640681,46.7288,46.8236,46.6704,46.8236,27900.2975
2006-08-03 15:30:00,64.21,64.22,64.0,64.01,71186.78838855267,46.8236,46.8309,46.6704,46.6777,71186.7884
2006-08-04 09:30:00,64.24,64.88,64.19,64.77,105754.4363524464,46.8455,47.3122,46.809,47.2319,105754.4364
2006-08-04 10:00:00,64.79,64.8,64.39,64.68,57441.78890142578,47.2465,47.2538,46.9548,47.1663,57441.7889
2006-08-04 10:30:00,64.69,65.07,64.68,64.91,84624.06400656477,47.1736,47.4507,47.1663,47.334,84624.064
2006-08-04 11:00:00,64.92,64.98,64.75,64.96,44312.23715252846,47.3413,47.3851,47.2174,47.3705,44312.2372
2006-08-04 11:30:00,64.95,65.0,64.73,64.74,29233.767565904192,47.3632,47.3997,47.2028,47.2101,29233.7676
2006-08-04 12:00:00,64.75,64.9,64.62,64.67,32311.006257052,47.2174,47.3267,47.1226,47.159,32311.0063
2006-08-04 12:30:00,64.68,64.85,64.67,64.72,68622.42281259617,47.1663,47.2903,47.159,47.1955,68622.4228
2006-08-04 13:00:00,64.72,64.73,64.48,64.64,57441.78890142578,47.1955,47.2028,47.0205,47.1371,57441.7889
2006-08-04 13:30:00,64.63,64.64,64.42,64.54,70571.34065032311,47.1299,47.1371,46.9767,47.0642,70571.3407
2006-08-04 14:00:00,64.53,64.67,64.23,64.27,65545.18412144836,47.0569,47.159,46.8382,46.8673,65545.1841
2006-08-04 14:30:00,64.25,64.43,64.07,64.19,50979.58765001538,46.8527,46.984,46.7215,46.809,50979.5877
2006-08-04 15:00:00,64.21,64.37,64.16,64.32,79905.6313468048,46.8236,46.9403,46.7871,46.9038,79905.6313
2006-08-04 15:30:00,64.33,64.36,64.2,64.34,104831.26474510206,46.9111,46.933,46.8163,46.9184,104831.2647
2006-08-07 09:30:00,64.05,64.27,63.82,63.95,72930.5569802031,46.7069,46.8673,46.5392,46.634,72930.557
2006-08-07 10:00:00,63.94,64.28,63.8,64.27,42978.76705303108,46.6267,46.8746,46.5246,46.8673,42978.7671
2006-08-07 10:30:00,64.28,64.35,64.21,64.28,41337.57308441892,46.8746,46.9257,46.8236,46.8746,41337.5731
2006-08-07 11:00:00,64.25,64.25,64.1,64.1,22976.71556057032,46.8527,46.8527,46.7434,46.7434,22976.7156
2006-08-07 11:30:00,64.1,64.26,64.06,64.25,27284.849728177247,46.7434,46.86,46.7142,46.8527,27284.8497
2006-08-07 12:00:00,64.26,64.38,64.26,64.36,25028.20802133552,46.86,46.9475,46.86,46.933,25028.208
2006-08-07 12:30:00,64.37,64.42,64.26,64.29,41337.57308441892,46.9403,46.9767,46.86,46.8819,41337.5731
2006-08-07 13:00:00,64.34,64.42,64.26,64.42,23694.737921838136,46.9184,46.9767,46.86,46.9767,23694.7379
2006-08-07 13:30:00,64.44,64.47,64.26,64.27,25130.78264437378,46.9913,47.0132,46.86,46.8673,25130.7826
2006-08-07 14:00:00,64.27,64.28,63.95,63.96,45850.85649810237,46.8673,46.8746,46.634,46.6413,45850.8565
2006-08-07 14:30:00,63.96,63.98,63.86,63.95,51492.46076520669,46.6413,46.6559,46.5683,46.634,51492.4608
2006-08-07 15:00:00,63.96,64.02,63.9,63.93,42773.61780695456,46.6413,46.685,46.5975,46.6194,42773.6178
2006-08-07 15:30:00,63.93,64.17,63.92,64.07,80828.80295414914,46.6194,46.7944,46.6121,46.7215,80828.803
2006-08-08 09:30:00,64.49,65.23,64.49,65.06,82777.72079187608,47.0278,47.5674,47.0278,47.4434,82777.7208
2006-08-08 10:00:00,65.06,65.28,64.97,65.1,56621.1919171197,47.4434,47.6038,47.3778,47.4726,56621.1919
2006-08-08 10:30:00,65.1,65.14,64.95,65.08,42260.744691763255,47.4726,47.5018,47.3632,47.458,42260.7447
2006-08-08 11:00:00,65.09,65.22,65.07,65.19,60211.30372345881,47.4653,47.5601,47.4507,47.5382,60211.3037
2006-08-08 11:30:00,65.2,65.22,64.88,64.92,25233.35726741204,47.5455,47.5601,47.3122,47.3413,25233.3573
2006-08-08 12:00:00,64.89,64.9,64.83,64.89,12308.95476459124,47.3194,47.3267,47.2757,47.3194,12308.9548
2006-08-08 12:30:00,64.85,65.1,64.83,65.06,41645.296953533696,47.2903,47.4726,47.2757,47.4434,41645.297
2006-08-08 13:00:00,65.06,65.09,64.98,64.99,63903.99015283619,47.4434,47.4653,47.3851,47.3924,63903.9902
2006-08-08 13:30:00,64.99,65.02,64.85,64.98,29746.64068109549,47.3924,47.4142,47.2903,47.3851,29746.6407
2006-08-08 14:00:00,64.98,65.12,64.52,64.83,130167.19663555236,47.3851,47.4872,47.0496,47.2757,130167.1966
2006-08-08 14:30:00,64.85,65.06,64.78,64.89,142886.44989229663,47.2903,47.4434,47.2392,47.3194,142886.4499
2006-08-08 15:00:00,64.81,64.85,64.71,64.78,121448.35367730024,47.2611,47.2903,47.1882,47.2392,121448.3537
2006-08-08 15:30:00,64.75,64.85,64.61,64.83,142168.4275310288,47.2174,47.2903,47.1153,47.2757,142168.4275
2006-08-09 09:30:00,65.02,65.32,64.96,65.32,69032.7213047492,47.4142,47.633,47.3705,47.633,69032.7213
2006-08-09 10:00:00,65.32,65.54,64.88,64.89,115909.32403323417,47.633,47.7934,47.3122,47.3194,115909.324
2006-08-09 10:30:00,64.95,64.95,64.64,64.72,90983.69063493692,47.3632,47.3632,47.1371,47.1955,90983.6906
2006-08-09 11:00:00,64.73,64.84,64.73,64.8,38773.2075084624,47.2028,47.283,47.2028,47.2538,38773.2075
2006-08-09 11:30:00,64.82,65.02,64.71,64.92,86265.25797517694,47.2684,47.4142,47.1882,47.3413,86265.258
2006-08-09 12:00:00,64.92,65.11,64.83,65.1,88316.75043594214,47.3413,47.4799,47.2757,47.4726,88316.7504
2006-08-09 12:30:00,65.1,65.17,64.95,65.01,71494.51225766745,47.4726,47.5236,47.3632,47.407,71494.5123
2006-08-09 13:00:00,65.01,65.11,64.96,65.01,57339.21427838752,47.407,47.4799,47.3705,47.407,57339.2143
2006-08-09 13:30:00,64.99,65.04,64.79,64.79,40414.40147707457,47.3924,47.4288,47.2465,47.2465,40414.4015
2006-08-09 14:00:00,64.8,65.08,64.78,65.06,44414.811775566726,47.2538,47.458,47.2392,47.4434,44414.8118
2006-08-09 14:30:00,65.06,65.15,64.86,64.86,86470.40722125345,47.4434,47.509,47.2976,47.2976,86470.4072
2006-08-09 15:00:00,64.88,64.92,64.68,64.68,65340.03487537183,47.3122,47.3413,47.1663,47.1663,65340.0349
2006-08-09 15:30:00,64.7,64.74,64.55,64.62,77956.71350907785,47.1809,47.2101,47.0715,47.1226,77956.7135
2006-08-10 09:30:00,64.59,64.99,64.59,64.92,49646.117550518,47.1007,47.3924,47.1007,47.3413,49646.1176
2006-08-10 10:00:00,64.91,65.29,64.81,65.25,66878.65422094574,47.334,47.6111,47.2611,47.582,66878.6542
2006-08-10 10:30:00,65.22,65.32,64.96,64.98,69443.01979690224,47.5601,47.633,47.3705,47.3851,69443.0198
2006-08-10 11:00:00,64.99,65.18,64.9,64.94,74264.02707970048,47.3924,47.5309,47.3267,47.3559,74264.0271
2006-08-10 11:30:00,64.94,65.06,64.76,64.92,40619.55072315109,47.3559,47.4434,47.2247,47.3413,40619.5507
2006-08-10 12:00:00,64.95,65.2,64.93,65.19,42363.31931480152,47.3632,47.5455,47.3486,47.5382,42363.3193
2006-08-10 12:30:00,65.18,65.26,65.14,65.22,48517.79669709714,47.5309,47.5893,47.5018,47.5601,48517.7967
2006-08-10 13:00:00,65.22,65.22,64.98,65.06,29951.789927172016,47.5601,47.5601,47.3851,47.4434,29951.7899
2006-08-10 13:30:00,65.06,65.32,65.05,65.23,47081.75197456149,47.4434,47.633,47.4361,47.5674,47081.752
2006-08-10 14:00:00,65.23,65.37,65.2,65.29,42055.59544568673,47.5674,47.6695,47.5455,47.6111,42055.5954
2006-08-10 14:30:00,65.26,65.27,65.01,65.01,64211.71402195097,47.5893,47.5966,47.407,47.407,64211.714
2006-08-10 15:00:00,65.03,65.11,64.9,64.94,63493.69166068314,47.4215,47.4799,47.3267,47.3559,63493.6917
2006-08-10 15:30:00,64.94,65.02,64.85,64.85,149040.92727459225,47.3559,47.4142,47.2903,47.2903,149040.9273
2006-08-11 09:30:00,64.9,64.97,64.61,64.66,30977.53615755462,47.3267,47.3778,47.1153,47.1517,30977.5362
2006-08-11 10:00:00,64.67,64.8,64.58,64.8,52620.78161862755,47.159,47.2538,47.0934,47.2538,52620.7816
2006-08-11 10:30:00,64.8,64.83,64.68,64.72,49133.2444353267,47.2538,47.2757,47.1663,47.1955,49133.2444
2006-08-11 11:00:00,64.74,64.97,64.73,64.88,34977.946456046775,47.2101,47.3778,47.2028,47.3122,34977.9465
2006-08-11 11:30:00,64.9,64.91,64.61,64.65,38055.185147194585,47.3267,47.334,47.1153,47.1444,38055.1851
2006-08-11 12:00:00,64.63,64.65,64.5,64.55,35388.24494819981,47.1299,47.1444,47.0351,47.0715,35388.2449
2006-08-11 12:30:00,64.57,64.61,64.44,64.5,31490.40927274592,47.0861,47.1153,46.9913,47.0351,31490.4093
2006-08-11 13:00:00,64.48,64.54,64.38,64.41,35901.11806339111,47.0205,47.0642,46.9475,46.9694,35901.1181
2006-08-11 13:30:00,64.42,64.66,64.4,64.59,23489.588675761617,46.9767,47.1517,46.9621,47.1007,23489.5887
2006-08-11 14:00:00,64.62,64.79,64.62,64.67,32823.879372243304,47.1226,47.2465,47.1226,47.159,32823.8794
2006-08-11 14:30:00,64.67,64.73,64.62,64.73,48004.92358190584,47.159,47.2028,47.1226,47.2028,48004.9236
2006-08-11 15:00:00,64.69,64.76,64.53,64.66,37952.61052415632,47.1736,47.2247,47.0569,47.1517,37952.6105
2006-08-11 15:30:00,64.65,64.77,64.56,64.66,60313.87834649708,47.1444,47.2319,47.0788,47.1517,60313.8783
2006-08-14 09:30:00,64.93,65.27,64.89,65.14,50158.9906657093,47.3486,47.5966,47.3194,47.5018,50158.9907
2006-08-14 10:00:00,65.14,65.16,65.02,65.02,57749.51277054057,47.5018,47.5163,47.4142,47.4142,57749.5128
2006-08-14 10:30:00,65.02,65.45,65.01,65.45,59493.28136219099,47.4142,47.7278,47.407,47.7278,59493.2814
2006-08-14 11:00:00,65.44,65.76,65.42,65.57,42158.170068725,47.7205,47.9539,47.7059,47.8153,42158.1701
2006-08-14 11:30:00,65.56,65.78,65.56,65.77,48722.94594317365,47.808,47.9685,47.808,47.9612,48722.9459
2006-08-14 12:00:00,65.77,65.94,65.76,65.88,34567.64796389373,47.9612,48.0851,47.9539,48.0414,34567.648
2006-08-14 12:30:00,65.88,65.88,65.71,65.71,19181.45450815468,48.0414,48.0414,47.9174,47.9174,19181.4545
2006-08-14 13:00:00,65.68,65.71,65.64,65.69,16924.812801312954,47.8955,47.9174,47.8664,47.9028,16924.8128
2006-08-14 13:30:00,65.69,65.71,65.52,65.52,21848.39470714945,47.9028,47.9174,47.7789,47.7789,21848.3947
2006-08-14 14:00:00,65.54,65.58,65.21,65.24,28208.02133552159,47.7934,47.8226,47.5528,47.5747,28208.0213
2006-08-14 14:30:00,65.27,65.27,64.82,64.83,88009.02656682736,47.5966,47.5966,47.2684,47.2757,88009.0266
2006-08-14 15:00:00,64.81,64.81,64.65,64.67,69545.5944199405,47.2611,47.2611,47.1444,47.159,69545.5944
2006-08-14 15:30:00,64.67,64.91,64.56,64.85,110780.59288132116,47.159,47.334,47.0788,47.2903,110780.5929
2006-08-15 09:30:00,65.12,65.44,64.73,64.9,87085.85495948303,47.4872,47.7205,47.2028,47.3267,87085.855
2006-08-15 10:00:00,64.91,64.91,64.34,64.41,107600.77956713508,47.334,47.334,46.9184,46.9694,107600.7796
2006-08-15 10:30:00,64.42,64.53,64.25,64.42,95394.3994255821,46.9767,47.0569,46.8527,46.9767,95394.3994
2006-08-15 11:00:00,64.42,64.51,64.36,64.38,76110.37029438917,46.9767,47.0423,46.933,46.9475,76110.3703
2006-08-15 11:30:00,64.39,64.44,64.28,64.31,45235.40875987281,46.9548,46.9913,46.8746,46.8965,45235.4088
2006-08-15 12:00:00,64.3,64.37,64.28,64.31,39388.65524669197,46.8892,46.9403,46.8746,46.8965,39388.6552
2006-08-15 12:30:00,64.31,64.33,64.13,64.18,55800.59493281362,46.8965,46.9111,46.7652,46.8017,55800.5949
2006-08-15 13:00:00,64.17,64.3,64.05,64.27,55185.14719458406,46.7944,46.8892,46.7069,46.8673,55185.1472
2006-08-15 13:30:00,64.28,64.36,64.2,64.26,30977.53615755462,46.8746,46.933,46.8163,46.86,30977.5362
2006-08-15 14:00:00,64.27,64.31,64.05,64.31,117550.51800184634,46.8673,46.8965,46.7069,46.8965,117550.518
2006-08-15 14:30:00,64.29,64.49,64.29,64.46,55185.14719458406,46.8819,47.0278,46.8819,47.0059,55185.1472
2006-08-15 15:00:00,64.47,64.61,64.45,64.57,42260.744691763255,47.0132,47.1153,46.9986,47.0861,42260.7447
2006-08-15 15:30:00,64.58,64.6,64.45,64.55,75084.62406400657,47.0934,47.108,46.9986,47.0715,75084.6241
2006-08-16 09:30:00,64.63,64.93,64.35,64.38,78879.8851164222,47.1299,47.3486,46.9257,46.9475,78879.8851
2006-08-16 10:00:00,64.37,64.6,64.36,64.56,75494.9225561596,46.9403,47.108,46.933,47.0788,75494.9226
2006-08-16 10:30:00,64.55,64.55,64.35,64.51,47286.901220638014,47.0715,47.0715,46.9257,47.0423,47286.9012
2006-08-16 11:00:00,64.52,64.67,64.43,64.64,48620.3713201354,47.0496,47.159,46.984,47.1371,48620.3713
2006-08-16 11:30:00,64.64,64.82,64.62,64.68,47492.050466714536,47.1371,47.2684,47.1226,47.1663,47492.0505
2006-08-16 12:00:00,64.7,64.84,64.59,64.78,41440.14770745717,47.1809,47.283,47.1007,47.2392,41440.1477
2006-08-16 12:30:00,64.76,64.89,64.75,64.89,37747.4612780798,47.2247,47.3194,47.2174,47.3194,37747.4613
2006-08-16 13:00:00,64.89,64.89,64.8,64.81,33747.05097958765,47.3194,47.3194,47.2538,47.2611,33747.051
2006-08-16 13:30:00,64.82,65.0,64.78,64.96,37952.61052415632,47.2684,47.3997,47.2392,47.3705,37952.6105
2006-08-16 14:00:00,64.96,64.99,64.83,64.87,35183.09570212329,47.3705,47.3924,47.2757,47.3049,35183.0957
2006-08-16 14:30:00,64.89,65.21,64.87,65.17,64724.58713714227,47.3194,47.5528,47.3049,47.5236,64724.5871
2006-08-16 15:00:00,65.17,65.27,65.14,65.17,39901.52836188327,47.5236,47.5966,47.5018,47.5236,39901.5284
2006-08-16 15:30:00,65.19,65.24,65.09,65.14,74571.75094881526,47.5382,47.5747,47.4653,47.5018,74571.7509
2006-08-17 09:30:00,65.32,66.07,65.32,66.07,69750.74366601702,47.633,48.1799,47.633,48.1799,69750.7437
2006-08-17 10:00:00,66.07,66.07,65.76,65.77,62262.79618422402,48.1799,48.1799,47.9539,47.9612,62262.7962
2006-08-17 10:30:00,65.76,65.77,65.51,65.54,140834.95743153142,47.9539,47.9612,47.7716,47.7934,140834.9574
2006-08-17 11:00:00,65.61,65.83,65.44,65.78,78161.86275515438,47.8445,48.0049,47.7205,47.9685,78161.8628
2006-08-17 11:30:00,65.83,65.83,65.64,65.7,67699.25120525181,48.0049,48.0049,47.8664,47.9101,67699.2512
2006-08-17 12:00:00,65.66,65.9,65.63,65.83,52107.90850343625,47.881,48.056,47.8591,48.0049,52107.9085
2006-08-17 12:30:00,65.84,65.93,65.72,65.72,68519.8481895579,48.0122,48.0778,47.9247,47.9247,68519.8482
2006-08-17 13:00:00,65.71,65.9,65.58,65.89,134680.4800492358,47.9174,48.056,47.8226,48.0487,134680.48
2006-08-17 13:30:00,65.88,65.9,65.78,65.83,65545.18412144836,48.0414,48.056,47.9685,48.0049,65545.1841
2006-08-17 14:00:00,65.85,66.05,65.82,65.84,68519.8481895579,48.0195,48.1654,47.9976,48.0122,68519.8482
2006-08-17 14:30:00,65.84,65.88,65.71,65.82,110267.71976612986,48.0122,48.0414,47.9174,47.9976,110267.7198
2006-08-17 15:00:00,65.82,65.99,65.73,65.98,129449.17427428454,47.9976,48.1216,47.932,48.1143,129449.1743
2006-08-17 15:30:00,65.98,66.12,65.94,66.06,148835.77802851575,48.1143,48.2164,48.0851,48.1726,148835.778
2006-08-18 09:30:00,66.13,66.26,65.86,65.88,170991.89660477996,48.2237,48.3185,48.0268,48.0414,170991.8966
2006-08-18 10:00:00,65.9,66.43,65.78,66.37,97651.04113242384,48.056,48.4425,47.9685,48.3987,97651.0411
2006-08-18 10:30:00,66.36,66.7,66.06,66.67,113960.40619550722,48.3914,48.6393,48.1726,48.6175,113960.4062
2006-08-18 11:00:00,66.67,66.83,66.54,66.58,107293.05569802033,48.6175,48.7341,48.5227,48.5518,107293.0557
2006-08-18 11:30:00,66.63,66.77,66.53,66.71,67186.37809006052,48.5883,48.6904,48.5154,48.6466,67186.3781
2006-08-18 12:00:00,66.74,66.74,66.66,66.68,53338.80397989537,48.6685,48.6685,48.6102,48.6248,53338.804
2006-08-18 12:30:00,66.68,66.68,66.46,66.52,48517.79669709714,48.6248,48.6248,48.4643,48.5081,48517.7967
2006-08-18 13:00:00,66.52,66.59,66.52,66.54,35798.543440352856,48.5081,48.5591,48.5081,48.5227,35798.5434
2006-08-18 13:30:00,66.56,66.86,66.51,66.79,84008.61626833522,48.5373,48.756,48.5008,48.705,84008.6163
2006-08-18 14:00:00,66.79,66.96,66.73,66.83,67186.37809006052,48.705,48.8289,48.6612,48.7341,67186.3781
2006-08-18 14:30:00,66.85,66.9,66.66,66.74,53543.95322597189,48.7487,48.7852,48.6102,48.6685,53543.9532
2006-08-18 15:00:00,66.75,66.84,66.69,66.78,52723.35624166581,48.6758,48.7414,48.6321,48.6977,52723.3562
2006-08-18 15:30:00,66.78,66.84,66.72,66.77,57646.938147502304,48.6977,48.7414,48.6539,48.6904,57646.9381
2006-08-21 09:30:00,67.15,67.55,66.85,67.41,181351.93353164423,48.9675,49.2592,48.7487,49.1571,181351.9335
2006-08-21 10:00:00,67.41,67.47,67.04,67.06,168222.38178274693,49.1571,49.2009,48.8873,48.9019,168222.3818
2006-08-21 10:30:00,67.06,67.07,66.89,67.03,101548.87680787772,48.9019,48.9092,48.7779,48.88,101548.8768
2006-08-21 11:00:00,67.01,67.05,66.96,67.0,39798.953738845004,48.8654,48.8946,48.8289,48.8581,39798.9537
2006-08-21 11:30:00,67.02,67.04,66.8,67.01,66878.65422094574,48.8727,48.8873,48.7123,48.8654,66878.6542
2006-08-21 12:00:00,67.01,67.19,67.0,67.12,50877.013026977125,48.8654,48.9967,48.8581,48.9456,50877.013
2006-08-21 12:30:00,67.14,67.14,67.06,67.07,18668.58139296338,48.9602,48.9602,48.9019,48.9092,18668.5814
2006-08-21 13:00:00,67.06,67.1,67.05,67.07,29849.215304133755,48.9019,48.931,48.8946,48.9092,29849.2153
2006-08-21 13:30:00,67.08,67.09,67.03,67.03,32105.857010975484,48.9165,48.9237,48.88,48.88,32105.857
2006-08-21 14:00:00,67.03,67.09,66.89,66.92,42363.31931480152,48.88,48.9237,48.7779,48.7998,42363.3193
2006-08-21 14:30:00,66.93,67.04,66.9,67.0,46876.60272848497,48.8071,48.8873,48.7852,48.8581,46876.6027
2006-08-21 15:00:00,67.0,67.07,66.98,67.05,66263.20648271617,48.8581,48.9092,48.8435,48.8946,66263.2065
2006-08-21 15:30:00,67.05,67.17,67.05,67.09,84316.34013745,48.8946,48.9821,48.8946,48.9237,84316.3401
2006-08-22 09:30:00,67.45,67.45,67.0,67.29,110985.74212739768,49.1863,49.1863,48.8581,49.0696,110985.7421
2006-08-22 10:00:00,67.28,67.35,67.13,67.2,61031.90070776489,49.0623,49.1133,48.9529,49.004,61031.9007
2006-08-22 10:30:00,67.2,67.2,67.05,67.07,87393.5788285978,49.004,49.004,48.8946,48.9092,87393.5788
2006-08-22 11:00:00,67.08,67.33,67.02,67.27,99087.08585495949,48.9165,49.0988,48.8727,49.055,99087.0859
2006-08-22 11:30:00,67.24,67.31,67.2,67.23,77956.71350907785,49.0331,49.0842,49.004,49.0258,77956.7135
2006-08-22 12:00:00,67.25,67.38,67.16,67.21,51595.03538824495,49.0404,49.1352,48.9748,49.0113,51595.0354
2006-08-22 12:30:00,67.22,67.22,67.1,67.12,47286.901220638014,49.0185,49.0185,48.931,48.9456,47286.9012
2006-08-22 13:00:00,67.1,67.16,67.0,67.08,61339.62457687968,48.931,48.9748,48.8581,48.9165,61339.6246
2006-08-22 13:30:00,67.06,67.24,67.03,67.21,58570.10975484665,48.9019,49.0331,48.88,49.0113,58570.1098
2006-08-22 14:00:00,67.21,67.29,67.0,67.24,91496.56375012822,49.0113,49.0696,48.8581,49.0331,91496.5638
2006-08-22 14:30:00,67.26,67.4,67.26,67.36,67083.80346702226,49.0477,49.1498,49.0477,49.1206,67083.8035
2006-08-22 15:00:00,67.35,67.36,67.23,67.24,86778.13109036825,49.1133,49.1206,49.0258,49.0331,86778.1311
2006-08-22 15:30:00,67.23,67.24,67.19,67.21,124628.1669914863,49.0258,49.0331,48.9967,49.0113,124628.167
2006-08-23 09:30:00,67.27,67.4,67.03,67.25,177556.67247922864,49.055,49.1498,48.88,49.0404,177556.6725
2006-08-23 10:00:00,67.25,67.52,67.02,67.07,169863.5757513591,49.0404,49.2373,48.8727,48.9092,169863.5758
2006-08-23 10:30:00,67.05,67.17,66.87,67.05,190993.9480972408,48.8946,48.9821,48.7633,48.8946,190993.9481
2006-08-23 11:00:00,67.05,67.06,66.69,67.0,99702.53359318904,48.8946,48.9019,48.6321,48.8581,99702.5336
2006-08-23 11:30:00,66.99,67.02,66.87,66.88,44722.53564468151,48.8508,48.8727,48.7633,48.7706,44722.5356
2006-08-23 12:00:00,66.89,66.89,66.8,66.82,39286.0806236537,48.7779,48.7779,48.7123,48.7269,39286.0806
2006-08-23 12:30:00,66.82,67.1,66.81,66.94,31490.40927274592,48.7269,48.931,48.7196,48.8144,31490.4093
2006-08-23 13:00:00,66.94,66.95,66.73,66.75,28823.469073751152,48.8144,48.8217,48.6612,48.6758,28823.4691
2006-08-23 13:30:00,66.75,66.75,66.58,66.65,36311.41655554416,48.6758,48.6758,48.5518,48.6029,36311.4166
2006-08-23 14:00:00,66.64,67.0,66.64,67.0,37644.88665504154,48.5956,48.8581,48.5956,48.8581,37644.8867
2006-08-23 14:30:00,67.0,67.31,67.0,67.05,67904.40045132834,48.8581,49.0842,48.8581,48.8946,67904.4005
2006-08-23 15:00:00,67.05,67.11,66.93,67.05,97445.89188634732,48.8946,48.9383,48.8071,48.8946,97445.8919
2006-08-23 15:30:00,67.05,67.14,66.91,67.03,146066.26320648272,48.8946,48.9602,48.7925,48.88,146066.2632
2006-08-24 09:30:00,67.17,67.37,66.94,67.06,83700.89239922044,48.9821,49.1279,48.8144,48.9019,83700.8924
2006-08-24 10:00:00,67.07,67.14,66.92,66.95,86162.68335213867,48.9092,48.9602,48.7998,48.8217,86162.6834
2006-08-24 10:30:00,66.98,67.07,66.88,67.03,55595.4456867371,48.8435,48.9092,48.7706,48.88,55595.4457
2006-08-24 11:00:00,67.03,67.16,66.95,67.13,61442.19919991794,48.88,48.9748,48.8217,48.9529,61442.1992
2006-08-24 11:30:00,67.14,67.17,67.06,67.17,45748.28187506411,48.9602,48.9821,48.9019,48.9821,45748.2819
2006-08-24 12:00:00,67.16,67.16,67.04,67.09,57954.66201661708,48.9748,48.9748,48.8873,48.9237,57954.662
2006-08-24 12:30:00,67.09,67.39,67.07,67.39,72520.25848805005,48.9237,49.1425,48.9092,49.1425,72520.2585
2006-08-24 13:00:00,67.39,67.7,67.37,67.54,93753.20545696994,49.1425,49.3686,49.1279,49.2519,93753.2055
2006-08-24 13:30:00,67.53,67.67,67.49,67.67,69648.16904297877,49.2446,49.3467,49.2154,49.3467,69648.169
2006-08-24 14:00:00,67.67,67.92,67.66,67.88,101856.6006769925,49.3467,49.529,49.3394,49.4998,101856.6007
2006-08-24 14:30:00,67.88,67.88,67.74,67.83,103908.0931377577,49.4998,49.4998,49.3977,49.4634,103908.0931
2006-08-24 15:00:00,67.82,67.92,67.69,67.72,101241.15293876294,49.4561,49.529,49.3613,49.3832,101241.1529
2006-08-24 15:30:00,67.72,67.99,67.69,67.84,210277.97722843368,49.3832,49.58,49.3613,49.4707,210277.9772
2006-08-25 09:30:00,67.56,67.71,67.49,67.71,118063.39111703764,49.2665,49.3759,49.2154,49.3759,118063.3911
2006-08-25 10:00:00,67.73,67.85,67.4,67.48,128423.42804390192,49.3905,49.478,49.1498,49.2081,128423.428
2006-08-25 10:30:00,67.48,67.69,67.37,67.66,106369.88409067596,49.2081,49.3613,49.1279,49.3394,106369.8841
2006-08-25 11:00:00,67.65,67.65,67.47,67.53,45337.983382911065,49.3321,49.3321,49.2009,49.2446,45337.9834
2006-08-25 11:30:00,67.51,67.52,67.39,67.44,79803.05672376654,49.23,49.2373,49.1425,49.179,79803.0567
2006-08-25 12:00:00,67.44,67.51,67.31,67.35,41234.99846138065,49.179,49.23,49.0842,49.1133,41234.9985
2006-08-25 12:30:00,67.35,67.39,67.15,67.19,37542.31203200328,49.1133,49.1425,48.9675,48.9967,37542.312
2006-08-25 13:00:00,67.19,67.24,67.14,67.22,38055.185147194585,48.9967,49.0331,48.9602,49.0185,38055.1851
2006-08-25 13:30:00,67.24,67.29,67.24,67.25,41542.72233049543,49.0331,49.0696,49.0331,49.0404,41542.7223
2006-08-25 14:00:00,67.26,67.29,67.12,67.15,54159.40096420146,49.0477,49.0696,48.9456,48.9675,54159.401
2006-08-25 14:30:00,67.13,67.18,67.03,67.17,102266.89916914554,48.9529,48.9894,48.88,48.9821,102266.8992
2006-08-25 15:00:00,67.18,67.19,67.02,67.05,111498.61524258896,48.9894,48.9967,48.8727,48.8946,111498.6152
2006-08-25 15:30:00,67.07,67.25,67.06,67.24,120730.3313160324,48.9092,49.0404,48.9019,49.0331,120730.3313
2006-08-28 09:30:00,67.12,67.44,67.12,67.31,66160.63185967792,48.9456,49.179,48.9456,49.0842,66160.6319
2006-08-28 10:00:00,67.31,67.46,67.17,67.24,70161.04215817006,49.0842,49.1936,48.9821,49.0331,70161.0422
2006-08-28 10:30:00,67.22,67.39,67.2,67.28,75392.34793312135,49.0185,49.1425,49.004,49.0623,75392.3479
2006-08-28 11:00:00,67.28,67.32,67.19,67.21,54774.848702431016,49.0623,49.0915,48.9967,49.0113,54774.8487
2006-08-28 11:30:00,67.21,67.27,67.19,67.27,76623.24340958046,49.0113,49.055,48.9967,49.055,76623.2434
2006-08-28 12:00:00,67.26,67.27,67.21,67.22,44722.53564468151,49.0477,49.055,49.0113,49.0185,44722.5356
2006-08-28 12:30:00,67.22,67.27,67.21,67.25,44107.08790645194,49.0185,49.055,49.0113,49.0404,44107.0879
2006-08-28 13:00:00,67.25,67.25,67.13,67.18,87906.4519437891,49.0404,49.0404,48.9529,48.9894,87906.4519
2006-08-28 13:30:00,67.17,67.25,67.16,67.23,47594.62508975279,48.9821,49.0404,48.9748,49.0258,47594.6251
2006-08-28 14:00:00,67.24,67.37,67.24,67.33,69955.89291209355,49.0331,49.1279,49.0331,49.0988,69955.8929
2006-08-28 14:30:00,67.32,67.33,67.18,67.28,45645.70725202584,49.0915,49.0988,48.9894,49.0623,45645.7073
2006-08-28 15:00:00,67.28,67.3,67.16,67.16,57031.490409272745,49.0623,49.0769,48.9748,48.9748,57031.4904
2006-08-28 15:30:00,67.17,67.22,67.1,67.12,115499.02554108114,48.9821,49.0185,48.931,48.9456,115499.0255
2006-08-29 09:30:00,67.06,67.21,67.03,67.15,85752.38485998564,48.9019,49.0113,48.88,48.9675,85752.3849
2006-08-29 10:00:00,67.15,67.16,66.99,67.04,94368.6531951995,48.9675,48.9748,48.8508,48.8873,94368.6532
2006-08-29 10:30:00,67.04,67.08,67.0,67.08,57852.087393578826,48.8873,48.9165,48.8581,48.9165,57852.0874
2006-08-29 11:00:00,67.07,67.11,67.01,67.03,50979.58765001538,48.9092,48.9383,48.8654,48.88,50979.5877
2006-08-29 11:30:00,67.02,67.09,66.89,66.89,37132.01353985024,48.8727,48.9237,48.7779,48.7779,37132.0135
2006-08-29 12:00:00,66.9,67.13,66.89,67.11,37029.43891681198,48.7852,48.9529,48.7779,48.9383,37029.4389
2006-08-29 12:30:00,67.12,67.16,67.04,67.08,79290.18360857523,48.9456,48.9748,48.8873,48.9165,79290.1836
2006-08-29 13:00:00,67.09,67.12,67.01,67.1,33849.62560262591,48.9237,48.9456,48.8654,48.931,33849.6256
2006-08-29 13:30:00,67.1,67.16,67.06,67.15,41850.44619961022,48.931,48.9748,48.9019,48.9675,41850.4462
2006-08-29 14:00:00,67.14,67.37,67.05,67.3,175812.9038875782,48.9602,49.1279,48.8946,49.0769,175812.9039
2006-08-29 14:30:00,67.3,67.31,67.09,67.16,80418.5044619961,49.0769,49.0842,48.9237,48.9748,80418.5045
2006-08-29 15:00:00,67.17,67.35,67.13,67.34,137757.71874038363,48.9821,49.1133,48.9529,49.1061,137757.7187
2006-08-29 15:30:00,67.34,67.44,67.25,67.39,127602.83105959585,49.1061,49.179,49.0404,49.1425,127602.8311
2006-08-30 09:30:00,67.55,67.6,67.18,67.24,62365.37080726228,49.2592,49.2957,48.9894,49.0331,62365.3708
2006-08-30 10:00:00,67.23,67.27,66.98,67.13,63698.84090675967,49.0258,49.055,48.8435,48.9529,63698.8409
2006-08-30 10:30:00,67.13,67.29,67.12,67.18,62160.22156118576,48.9529,49.0696,48.9456,48.9894,62160.2216
2006-08-30 11:00:00,67.17,67.4,67.17,67.4,27182.275105138982,48.9821,49.1498,48.9821,49.1498,27182.2751
2006-08-30 11:30:00,67.39,67.41,67.33,67.38,46363.72961329367,49.1425,49.1571,49.0988,49.1352,46363.7296
2006-08-30 12:00:00,67.39,67.58,67.38,67.57,36413.991178582415,49.1425,49.2811,49.1352,49.2738,36413.9912
2006-08-30 12:30:00,67.57,67.57,67.44,67.49,18053.13365473381,49.2738,49.2738,49.179,49.2154,18053.1337
2006-08-30 13:00:00,67.5,67.5,67.36,67.36,28515.74520463637,49.2227,49.2227,49.1206,49.1206,28515.7452
2006-08-30 13:30:00,67.37,67.51,67.37,67.5,43491.64016822238,49.1279,49.23,49.1279,49.2227,43491.6402
2006-08-30 14:00:00,67.51,67.51,67.39,67.43,16206.790440045132,49.23,49.23,49.1425,49.1717,16206.7904
2006-08-30 14:30:00,67.43,67.53,67.36,67.48,38773.2075084624,49.1717,49.2446,49.1206,49.2081,38773.2075
2006-08-30 15:00:00,67.5,67.63,67.47,67.58,28618.31982767464,49.2227,49.3175,49.2009,49.2811,28618.3198
2006-08-30 15:30:00,67.55,67.56,67.39,67.47,58980.40824699969,49.2592,49.2665,49.1425,49.2009,58980.4082
2006-08-31 09:30:00,67.53,67.73,67.27,67.43,50569.289157862346,49.2446,49.3905,49.055,49.1717,50569.2892
2006-08-31 10:00:00,67.44,67.54,67.37,67.46,34875.37183300851,49.179,49.2519,49.1279,49.1936,34875.3718
2006-08-31 10:30:00,67.45,67.62,67.39,67.62,58672.68437788491,49.1863,49.3102,49.1425,49.3102,58672.6844
2006-08-31 11:00:00,67.59,67.61,67.44,67.54,53441.37860293363,49.2884,49.3029,49.179,49.2519,53441.3786
2006-08-31 11:30:00,67.54,67.71,67.52,67.66,53954.251718124935,49.2519,49.3759,49.2373,49.3394,53954.2517
2006-08-31 12:00:00,67.66,67.89,67.66,67.89,30669.81228843984,49.3394,49.5071,49.3394,49.5071,30669.8123
2006-08-31 12:30:00,67.88,67.88,67.76,67.78,23797.3125448764,49.4998,49.4998,49.4123,49.4269,23797.3125
2006-08-31 13:00:00,67.78,67.95,67.71,67.94,38465.48363934762,49.4269,49.5509,49.3759,49.5436,38465.4836
2006-08-31 13:30:00,67.95,68.09,67.9,68.08,38773.2075084624,49.5509,49.653,49.5144,49.6457,38773.2075
2006-08-31 14:00:00,68.09,68.11,67.75,67.78,54877.42332546927,49.653,49.6676,49.405,49.4269,54877.4233
2006-08-31 14:30:00,67.78,67.84,67.71,67.74,45337.983382911065,49.4269,49.4707,49.3759,49.3977,45337.9834
2006-08-31 15:00:00,67.74,67.86,67.66,67.85,65955.48261360139,49.3977,49.4852,49.3394,49.478,65955.4826
2006-08-31 15:30:00,67.85,67.98,67.81,67.92,143501.8976305262,49.478,49.5728,49.4488,49.529,143501.8976
2006-09-01 09:30:00,68.19,68.23,67.85,68.15,74161.45245666221,49.7259,49.7551,49.478,49.6967,74161.4525
2006-09-01 10:00:00,68.12,68.29,68.07,68.2,127807.98030567238,49.6748,49.7988,49.6384,49.7332,127807.9803
2006-09-01 10:30:00,68.21,68.25,68.05,68.15,67186.37809006052,49.7405,49.7696,49.6238,49.6967,67186.3781
2006-09-01 11:00:00,68.15,68.21,68.11,68.14,50466.71453482408,49.6967,49.7405,49.6676,49.6894,50466.7145
2006-09-01 11:30:00,68.13,68.17,68.11,68.14,19591.753000307723,49.6821,49.7113,49.6676,49.6894,19591.753
2006-09-01 12:00:00,68.13,68.17,68.1,68.15,21232.94696891989,49.6821,49.7113,49.6603,49.6967,21232.947
2006-09-01 12:30:00,68.16,68.25,68.12,68.22,16206.790440045132,49.704,49.7696,49.6748,49.7478,16206.7904
2006-09-01 13:00:00,68.22,68.31,68.2,68.31,19899.476869422502,49.7478,49.8134,49.7332,49.8134,19899.4769
2006-09-01 13:30:00,68.31,68.45,68.31,68.42,25848.805005641603,49.8134,49.9155,49.8134,49.8936,25848.805
2006-09-01 14:00:00,68.41,68.47,68.39,68.43,29849.215304133755,49.8863,49.9301,49.8717,49.9009,29849.2153
2006-09-01 14:30:00,68.43,68.44,68.22,68.36,37747.4612780798,49.9009,49.9082,49.7478,49.8499,37747.4613
2006-09-01 15:00:00,68.36,68.43,68.31,68.4,48107.498204944095,49.8499,49.9009,49.8134,49.879,48107.4982
2006-09-01 15:30:00,68.4,68.48,68.36,68.48,71289.36301159093,49.879,49.9374,49.8499,49.9374,71289.363
2006-09-05 09:30:00,68.44,68.94,68.44,68.63,92830.0338496256,49.9082,50.2728,49.9082,50.0468,92830.0338
2006-09-05 10:00:00,68.59,68.64,68.45,68.53,72725.40773412658,50.0176,50.054,49.9155,49.9738,72725.4077
2006-09-05 10:30:00,68.53,68.57,68.19,68.27,84418.91476048825,49.9738,50.003,49.7259,49.7842,84418.9148
2006-09-05 11:00:00,68.25,68.32,68.16,68.28,57236.63965534927,49.7696,49.8207,49.704,49.7915,57236.6397
2006-09-05 11:30:00,68.3,68.34,68.22,68.29,78469.58662426916,49.8061,49.8353,49.7478,49.7988,78469.5866
2006-09-05 12:00:00,68.3,68.34,68.26,68.34,32926.45399528157,49.8061,49.8353,49.7769,49.8353,32926.454
2006-09-05 12:30:00,68.33,68.38,68.24,68.3,44722.53564468151,49.828,49.8644,49.7624,49.8061,44722.5356
2006-09-05 13:00:00,68.27,68.27,68.19,68.24,40414.40147707457,49.7842,49.7842,49.7259,49.7624,40414.4015
2006-09-05 13:30:00,68.22,68.26,68.15,68.15,39183.506000615445,49.7478,49.7769,49.6967,49.6967,39183.506
2006-09-05 14:00:00,68.13,68.24,68.05,68.11,72827.98235716483,49.6821,49.7624,49.6238,49.6676,72827.9824
2006-09-05 14:30:00,68.11,68.21,68.09,68.13,41747.87157657195,49.6676,49.7405,49.653,49.6821,41747.8716
2006-09-05 15:00:00,68.11,68.17,68.0,68.09,64006.564775874445,49.6676,49.7113,49.5873,49.653,64006.5648
2006-09-05 15:30:00,68.1,68.15,67.99,68.03,99394.80972407426,49.6603,49.6967,49.58,49.6092,99394.8097
2006-09-06 09:30:00,67.32,67.44,67.07,67.26,59288.13211611447,49.2453,49.3331,49.0624,49.2014,59288.1321
2006-09-06 10:00:00,67.3,67.37,67.25,67.3,132834.13683454713,49.2307,49.2819,49.1941,49.2307,132834.1368
2006-09-06 10:30:00,67.29,67.3,67.22,67.26,96112.42178684993,49.2234,49.2307,49.1722,49.2014,96112.4218
2006-09-06 11:00:00,67.24,67.29,67.2,67.29,39286.0806236537,49.1868,49.2234,49.1575,49.2234,39286.0806
2006-09-06 11:30:00,67.28,67.28,67.06,67.06,87906.4519437891,49.2161,49.2161,49.0551,49.0551,87906.4519
2006-09-06 12:00:00,67.06,67.25,67.06,67.15,41132.4238383424,49.0551,49.1941,49.0551,49.121,41132.4238
2006-09-06 12:30:00,67.14,67.25,67.06,67.1,47286.901220638014,49.1137,49.1941,49.0551,49.0844,47286.9012
2006-09-06 13:00:00,67.07,67.08,66.84,66.91,72109.959995897,49.0624,49.0698,48.8942,48.9454,72109.96
2006-09-06 13:30:00,66.91,67.0,66.91,66.95,59903.57985434403,48.9454,49.0112,48.9454,48.9747,59903.5799
2006-09-06 14:00:00,66.97,67.09,66.85,67.0,73135.70622627961,48.9893,49.0771,48.9015,49.0112,73135.7062
2006-09-06 14:30:00,67.0,67.06,66.87,66.91,89547.64591240126,49.0112,49.0551,48.9161,48.9454,89547.6459
2006-09-06 15:00:00,66.9,67.03,66.88,66.97,85136.93712175607,48.9381,49.0332,48.9235,48.9893,85136.9371
2006-09-06 15:30:00,66.98,67.01,66.86,66.88,131090.36824289671,48.9966,49.0186,48.9088,48.9235,131090.3682
2006-09-07 09:30:00,66.89,66.94,66.66,66.9,116114.4732793107,48.9308,48.9674,48.7625,48.9381,116114.4733
2006-09-07 10:00:00,66.94,66.99,66.64,66.64,81444.2506923787,48.9674,49.0039,48.7479,48.7479,81444.2507
2006-09-07 10:30:00,66.65,66.93,66.61,66.9,83188.01928402913,48.7552,48.96,48.726,48.9381,83188.0193
2006-09-07 11:00:00,66.89,67.01,66.81,66.89,86162.68335213867,48.9308,49.0186,48.8723,48.9308,86162.6834
2006-09-07 11:30:00,66.9,66.9,66.6,66.84,62878.24392245359,48.9381,48.9381,48.7186,48.8942,62878.2439
2006-09-07 12:00:00,66.81,66.83,66.72,66.78,31592.983895784186,48.8723,48.8869,48.8064,48.8503,31592.9839
2006-09-07 12:30:00,66.8,66.85,66.69,66.75,33952.20022566417,48.8649,48.9015,48.7845,48.8284,33952.2002
2006-09-07 13:00:00,66.75,66.99,66.67,66.86,125653.9132218689,48.8284,49.0039,48.7698,48.9088,125653.9132
2006-09-07 13:30:00,66.86,66.91,66.75,66.87,53851.67709508667,48.9088,48.9454,48.8284,48.9161,53851.6771
2006-09-07 14:00:00,66.87,66.88,66.64,66.66,63083.3931685301,48.9161,48.9235,48.7479,48.7625,63083.3932
2006-09-07 14:30:00,66.67,66.69,66.42,66.48,68417.27356651964,48.7698,48.7845,48.587,48.6309,68417.2736
2006-09-07 15:00:00,66.49,66.74,66.3,66.59,109447.12278182375,48.6382,48.821,48.4992,48.7113,109447.1228
2006-09-07 15:30:00,66.57,66.57,66.45,66.48,105446.71248333162,48.6967,48.6967,48.6089,48.6309,105446.7125
2006-09-08 09:30:00,66.88,67.06,66.71,66.78,95291.82480254384,48.9235,49.0551,48.7991,48.8503,95291.8248
2006-09-08 10:00:00,66.73,66.77,66.54,66.61,73238.28084931787,48.8137,48.843,48.6747,48.726,73238.2808
2006-09-08 10:30:00,66.63,66.73,66.61,66.68,53851.67709508667,48.7406,48.8137,48.726,48.7772,53851.6771
2006-09-08 11:00:00,66.73,66.81,66.64,66.74,82059.69843060826,48.8137,48.8723,48.7479,48.821,82059.6984
2006-09-08 11:30:00,66.74,66.78,66.67,66.67,79700.48210072827,48.821,48.8503,48.7698,48.7698,79700.4821
2006-09-08 12:00:00,66.68,66.71,66.64,66.68,30259.5137962868,48.7772,48.7991,48.7479,48.7772,30259.5138
2006-09-08 12:30:00,66.68,66.68,66.61,66.68,41440.14770745717,48.7772,48.7772,48.726,48.7772,41440.1477
2006-09-08 13:00:00,66.68,66.75,66.63,66.67,57646.938147502304,48.7772,48.8284,48.7406,48.7698,57646.9381
2006-09-08 13:30:00,66.68,66.76,66.58,66.72,88624.47430505692,48.7772,48.8357,48.704,48.8064,88624.4743
2006-09-08 14:00:00,66.72,66.76,66.64,66.7,74674.32557185352,48.8064,48.8357,48.7479,48.7918,74674.3256
2006-09-08 14:30:00,66.67,66.76,66.66,66.7,66570.93035183096,48.7698,48.8357,48.7625,48.7918,66570.9304
2006-09-08 15:00:00,66.7,66.96,66.7,66.94,126166.7863370602,48.7918,48.982,48.7918,48.9674,126166.7863
2006-09-08 15:30:00,66.94,67.02,66.9,66.97,37029.43891681198,48.9674,49.0259,48.9381,48.9893,37029.4389
2006-09-11 09:30:00,66.89,66.94,66.65,66.73,67494.1019591753,48.9308,48.9674,48.7552,48.8137,67494.102
2006-09-11 10:00:00,66.73,66.93,66.67,66.81,81751.97456149348,48.8137,48.96,48.7698,48.8723,81751.9746
2006-09-11 10:30:00,66.82,67.06,66.8,67.05,108318.80192840291,48.8796,49.0551,48.8649,49.0478,108318.8019
2006-09-11 11:00:00,67.05,67.53,67.03,67.5,112626.93609600984,49.0478,49.3989,49.0332,49.377,112626.9361
2006-09-11 11:30:00,67.51,67.7,67.51,67.57,53441.37860293363,49.3843,49.5233,49.3843,49.4282,53441.3786
2006-09-11 12:00:00,67.58,68.04,67.57,68.02,76418.09416350395,49.4355,49.772,49.4282,49.7574,76418.0942
2006-09-11 12:30:00,68.03,68.05,67.95,68.02,37952.61052415632,49.7647,49.7793,49.7062,49.7574,37952.6105
2006-09-11 13:00:00,68.04,68.26,68.0,68.24,59595.85598522925,49.772,49.9329,49.7428,49.9183,59595.856
2006-09-11 13:30:00,68.25,68.29,68.1,68.1,169453.27725920608,49.9256,49.9549,49.8159,49.8159,169453.2773
2006-09-11 14:00:00,68.09,68.1,67.9,67.95,129859.47276643758,49.8086,49.8159,49.6696,49.7062,129859.4728
2006-09-11 14:30:00,67.93,68.04,67.93,68.04,61134.47533080316,49.6915,49.772,49.6915,49.772,61134.4753
2006-09-11 15:00:00,68.02,68.05,67.91,68.03,101856.6006769925,49.7574,49.7793,49.6769,49.7647,101856.6007
2006-09-11 15:30:00,68.03,68.2,68.0,68.15,96112.42178684993,49.7647,49.8891,49.7428,49.8525,96112.4218
2006-09-12 09:30:00,68.24,68.45,67.97,68.01,124730.74161452457,49.9183,50.0719,49.7208,49.7501,124730.7416
2006-09-12 10:00:00,68.01,68.15,67.73,68.1,54056.82634116319,49.7501,49.8525,49.5452,49.8159,54056.8263
2006-09-12 10:30:00,68.11,68.14,67.67,67.73,48928.095189250176,49.8232,49.8452,49.5014,49.5452,48928.0952
2006-09-12 11:00:00,67.73,67.84,67.64,67.78,68827.57205867268,49.5452,49.6257,49.4794,49.5818,68827.5721
2006-09-12 11:30:00,67.78,67.83,67.65,67.7,40311.82685403631,49.5818,49.6184,49.4867,49.5233,40311.8269
2006-09-12 12:00:00,67.69,67.74,67.61,67.63,42465.89393783978,49.516,49.5526,49.4575,49.4721,42465.8939
2006-09-12 12:30:00,67.65,67.66,67.5,67.56,62980.81854549184,49.4867,49.494,49.377,49.4209,62980.8185
2006-09-12 13:00:00,67.57,67.59,67.32,67.39,49543.54292747974,49.4282,49.4428,49.2453,49.2965,49543.5429
2006-09-12 13:30:00,67.39,67.8,67.39,67.79,74776.90019489179,49.2965,49.5965,49.2965,49.5891,74776.9002
2006-09-12 14:00:00,67.79,67.82,67.63,67.82,57339.21427838752,49.5891,49.6111,49.4721,49.6111,57339.2143
2006-09-12 14:30:00,67.81,67.96,67.76,67.77,68622.42281259617,49.6038,49.7135,49.5672,49.5745,68622.4228
2006-09-12 15:00:00,67.77,67.98,67.76,67.93,218483.9470714945,49.5745,49.7281,49.5672,49.6915,218483.9471
2006-09-12 15:30:00,67.91,68.02,67.85,67.99,133449.5845727767,49.6769,49.7574,49.633,49.7354,133449.5846
2006-09-13 09:30:00,67.58,68.02,67.16,67.28,86983.28033644476,49.4355,49.7574,49.1283,49.2161,86983.2803
2006-09-13 10:00:00,67.3,67.41,67.19,67.3,113447.53308031592,49.2307,49.3112,49.1502,49.2307,113447.5331
2006-09-13 10:30:00,67.3,67.69,67.23,67.59,92317.16073443428,49.2307,49.516,49.1795,49.4428,92317.1607
2006-09-13 11:00:00,67.58,67.63,67.41,67.41,93342.9069648169,49.4355,49.4721,49.3112,49.3112,93342.907
2006-09-13 11:30:00,67.41,67.52,67.2,67.31,63801.41552979792,49.3112,49.3916,49.1575,49.238,63801.4155
2006-09-13 12:00:00,67.31,67.47,67.25,67.47,28413.17058159811,49.238,49.3551,49.1941,49.3551,28413.1706
2006-09-13 12:30:00,67.49,67.61,67.37,67.38,22566.41706841727,49.3697,49.4575,49.2819,49.2892,22566.4171
2006-09-13 13:00:00,67.38,67.42,67.23,67.25,19386.6037542312,49.2892,49.3185,49.1795,49.1941,19386.6038
2006-09-13 13:30:00,67.27,67.47,67.24,67.43,58980.40824699969,49.2088,49.3551,49.1868,49.3258,58980.4082
2006-09-13 14:00:00,67.43,67.57,67.39,67.54,33336.752487434605,49.3258,49.4282,49.2965,49.4063,33336.7525
2006-09-13 14:30:00,67.53,67.64,67.49,67.55,86060.10872910042,49.3989,49.4794,49.3697,49.4136,86060.1087
2006-09-13 15:00:00,67.55,67.59,67.42,67.53,58262.38588573187,49.4136,49.4428,49.3185,49.3989,58262.3859
2006-09-13 15:30:00,67.54,67.65,67.52,67.6,67699.25120525181,49.4063,49.4867,49.3916,49.4501,67699.2512
2006-09-14 09:30:00,67.38,67.66,67.18,67.19,51184.73689609191,49.2892,49.494,49.1429,49.1502,51184.7369
2006-09-14 10:00:00,67.19,67.21,66.94,66.94,86265.25797517694,49.1502,49.1649,48.9674,48.9674,86265.258
2006-09-14 10:30:00,66.94,67.01,66.83,66.94,86060.10872910042,48.9674,49.0186,48.8869,48.9674,86060.1087
2006-09-14 11:00:00,66.93,67.02,66.87,66.99,89855.36978151606,48.96,49.0259,48.9161,49.0039,89855.3698
2006-09-14 11:30:00,66.98,67.01,66.85,67.0,49851.26679659452,48.9966,49.0186,48.9015,49.0112,49851.2668
2006-09-14 12:00:00,67.0,67.01,66.83,66.92,50774.43840393886,49.0112,49.0186,48.8869,48.9527,50774.4384
2006-09-14 12:30:00,66.93,66.99,66.84,66.91,41953.02082264848,48.96,49.0039,48.8942,48.9454,41953.0208
2006-09-14 13:00:00,66.91,66.98,66.85,66.97,44004.51328341368,48.9454,48.9966,48.9015,48.9893,44004.5133
2006-09-14 13:30:00,66.97,66.98,66.89,66.89,51082.16227305365,48.9893,48.9966,48.9308,48.9308,51082.1623
2006-09-14 14:00:00,66.9,66.95,66.63,66.85,143604.47225356445,48.9381,48.9747,48.7406,48.9015,143604.4723
2006-09-14 14:30:00,66.84,66.92,66.73,66.8,73853.72858754743,48.8942,48.9527,48.8137,48.8649,73853.7286
2006-09-14 15:00:00,66.83,66.9,66.8,66.87,53338.80397989537,48.8869,48.9381,48.8649,48.9161,53338.804
2006-09-14 15:30:00,66.87,66.98,66.8,66.91,87701.30269771258,48.9161,48.9966,48.8649,48.9454,87701.3027
2006-09-15 09:30:00,67.2,67.56,67.07,67.18,217355.62621807365,49.1575,49.4209,49.0624,49.1429,217355.6262
2006-09-15 10:00:00,67.24,67.46,67.12,67.42,39593.80449276849,49.1868,49.3477,49.099,49.3185,39593.8045
2006-09-15 10:30:00,67.42,68.34,67.23,67.27,57749.51277054057,49.3185,49.9915,49.1795,49.2088,57749.5128
2006-09-15 11:00:00,67.27,67.32,67.11,67.12,31080.11078059288,49.2088,49.2453,49.0917,49.099,31080.1108
2006-09-15 11:30:00,67.12,67.19,67.03,67.17,27387.424351215508,49.099,49.1502,49.0332,49.1356,27387.4244
2006-09-15 12:00:00,67.17,67.17,66.97,67.04,41440.14770745717,49.1356,49.1356,48.9893,49.0405,41440.1477
2006-09-15 12:30:00,67.03,67.17,67.0,67.15,27079.70048210073,49.0332,49.1356,49.0112,49.121,27079.7005
2006-09-15 13:00:00,67.15,67.35,67.1,67.33,59493.28136219099,49.121,49.2673,49.0844,49.2526,59493.2814
2006-09-15 13:30:00,67.31,67.41,67.24,67.25,33952.20022566417,49.238,49.3112,49.1868,49.1941,33952.2002
2006-09-15 14:00:00,67.26,67.37,67.16,67.22,47799.77433582932,49.2014,49.2819,49.1283,49.1722,47799.7743
2006-09-15 14:30:00,67.22,67.25,67.08,67.16,36208.84193250589,49.1722,49.1941,49.0698,49.1283,36208.8419
2006-09-15 15:00:00,67.17,67.35,67.16,67.34,91496.56375012822,49.1356,49.2673,49.1283,49.26,91496.5638
2006-09-15 15:30:00,67.35,67.45,67.27,67.28,83393.16853010564,49.2673,49.3404,49.2088,49.2161,83393.1685
2006-09-18 09:30:00,67.07,67.4,66.88,67.32,127910.55492871064,49.0624,49.3038,48.9235,49.2453,127910.5549
2006-09-18 10:00:00,67.32,67.38,67.17,67.17,66981.22884398399,49.2453,49.2892,49.1356,49.1356,66981.2288
2006-09-18 10:30:00,67.16,67.38,67.07,67.27,58980.40824699969,49.1283,49.2892,49.0624,49.2088,58980.4082
2006-09-18 11:00:00,67.27,67.27,67.11,67.19,67699.25120525181,49.2088,49.2088,49.0917,49.1502,67699.2512
2006-09-18 11:30:00,67.18,67.2,67.12,67.14,50877.013026977125,49.1429,49.1575,49.099,49.1137,50877.013
2006-09-18 12:00:00,67.14,67.19,67.12,67.17,35388.24494819981,49.1137,49.1502,49.099,49.1356,35388.2449
2006-09-18 12:30:00,67.18,67.31,67.17,67.31,27797.72284336855,49.1429,49.238,49.1356,49.238,27797.7228
2006-09-18 13:00:00,67.31,67.33,67.21,67.21,35593.394194276334,49.238,49.2526,49.1649,49.1649,35593.3942
2006-09-18 13:30:00,67.21,67.21,66.9,66.91,40106.67760795979,49.1649,49.1649,48.9381,48.9454,40106.6776
2006-09-18 14:00:00,66.91,66.91,66.76,66.8,94881.5263103908,48.9454,48.9454,48.8357,48.8649,94881.5263
2006-09-18 14:30:00,66.77,66.78,66.56,66.61,48107.498204944095,48.843,48.8503,48.6894,48.726,48107.4982
2006-09-18 15:00:00,66.61,66.66,66.51,66.66,51492.46076520669,48.726,48.7625,48.6528,48.7625,51492.4608
2006-09-18 15:30:00,66.66,66.78,66.64,66.68,126884.80869832802,48.7625,48.8503,48.7479,48.7772,126884.8087
2006-09-19 09:30:00,66.76,67.0,66.41,66.48,61749.92306903272,48.8357,49.0112,48.5797,48.6309,61749.9231
2006-09-19 10:00:00,66.48,66.78,66.3,66.77,97856.19037850037,48.6309,48.8503,48.4992,48.843,97856.1904
2006-09-19 10:30:00,66.77,66.79,66.54,66.68,33336.752487434605,48.843,48.8576,48.6747,48.7772,33336.7525
2006-09-19 11:00:00,66.68,66.68,66.48,66.49,35388.24494819981,48.7772,48.7772,48.6309,48.6382,35388.2449
2006-09-19 11:30:00,66.49,66.5,66.34,66.37,36926.86429377372,48.6382,48.6455,48.5284,48.5504,36926.8643
2006-09-19 12:00:00,66.37,66.46,66.26,66.3,52825.93086470407,48.5504,48.6162,48.4699,48.4992,52825.9309
2006-09-19 12:30:00,66.29,66.54,66.27,66.51,50569.289157862346,48.4919,48.6747,48.4772,48.6528,50569.2892
2006-09-19 13:00:00,66.54,66.57,66.51,66.51,30259.5137962868,48.6747,48.6967,48.6528,48.6528,30259.5138
2006-09-19 13:30:00,66.52,66.58,66.45,66.54,44004.51328341368,48.6601,48.704,48.6089,48.6747,44004.5133
2006-09-19 14:00:00,66.56,66.59,66.45,66.59,46261.15499025541,48.6894,48.7113,48.6089,48.7113,46261.155
2006-09-19 14:30:00,66.59,66.62,66.48,66.61,35593.394194276334,48.7113,48.7333,48.6309,48.726,35593.3942
2006-09-19 15:00:00,66.6,66.81,66.6,66.77,82264.84767668479,48.7186,48.8723,48.7186,48.843,82264.8477
2006-09-19 15:30:00,66.78,66.78,66.66,66.78,83188.01928402913,48.8503,48.8503,48.7625,48.8503,83188.0193
2006-09-20 09:30:00,66.98,67.39,66.98,67.15,82982.87003795261,48.9966,49.2965,48.9966,49.121,82982.87
2006-09-20 10:00:00,67.11,67.54,67.11,67.52,53031.08011078059,49.0917,49.4063,49.0917,49.3916,53031.0801
2006-09-20 10:30:00,67.52,67.78,67.47,67.76,265360.5497999795,49.3916,49.5818,49.3551,49.5672,265360.5498
2006-09-20 11:00:00,67.76,67.86,67.71,67.77,35080.52107908503,49.5672,49.6403,49.5306,49.5745,35080.5211
2006-09-20 11:30:00,67.78,67.8,67.65,67.69,28208.02133552159,49.5818,49.5965,49.4867,49.516,28208.0213
2006-09-20 12:00:00,67.69,67.72,67.63,67.72,19796.902246384245,49.516,49.5379,49.4721,49.5379,19796.9022
2006-09-20 12:30:00,67.7,67.79,67.67,67.73,35490.81957123808,49.5233,49.5891,49.5014,49.5452,35490.8196
2006-09-20 13:00:00,67.72,67.89,67.72,67.78,30054.36455021028,49.5379,49.6623,49.5379,49.5818,30054.3646
2006-09-20 13:30:00,67.77,67.77,67.66,67.66,46876.60272848497,49.5745,49.5745,49.494,49.494,46876.6027
2006-09-20 14:00:00,67.68,67.71,67.2,67.22,83803.46702225869,49.5087,49.5306,49.1575,49.1722,83803.467
2006-09-20 14:30:00,67.22,67.33,67.08,67.25,77443.84039388655,49.1722,49.2526,49.0698,49.1941,77443.8404
2006-09-20 15:00:00,67.22,67.53,67.22,67.48,77136.11652477177,49.1722,49.3989,49.1722,49.3624,77136.1165
2006-09-20 15:30:00,67.49,67.53,67.38,67.39,82880.29541491435,49.3697,49.3989,49.2892,49.2965,82880.2954
2006-09-21 09:30:00,67.38,67.51,67.2,67.43,59082.98287003795,49.2892,49.3843,49.1575,49.3258,59082.9829
2006-09-21 10:00:00,67.43,67.48,67.13,67.35,55698.02030977536,49.3258,49.3624,49.1063,49.2673,55698.0203
2006-09-21 10:30:00,67.37,67.48,66.96,66.96,57441.78890142578,49.2819,49.3624,48.982,48.982,57441.7889
2006-09-21 11:00:00,66.94,67.21,66.94,67.15,58364.96050877013,48.9674,49.1649,48.9674,49.121,58364.9605
2006-09-21 11:30:00,67.15,67.16,66.93,67.02,44825.11026771976,49.121,49.1283,48.96,49.0259,44825.1103
2006-09-21 12:00:00,67.01,67.01,66.81,66.84,56416.04267104318,49.0186,49.0186,48.8723,48.8942,56416.0427
2006-09-21 12:30:00,66.83,67.0,66.79,67.0,31695.558518822443,48.8869,49.0112,48.8576,49.0112,31695.5585
2006-09-21 13:00:00,67.01,67.06,66.94,67.03,22463.84244537901,49.0186,49.0551,48.9674,49.0332,22463.8424
2006-09-21 13:30:00,67.0,67.23,67.0,67.23,22053.54395322597,49.0112,49.1795,49.0112,49.1795,22053.544
2006-09-21 14:00:00,67.23,67.29,67.11,67.12,35593.394194276334,49.1795,49.2234,49.0917,49.099,35593.3942
2006-09-21 14:30:00,67.12,67.32,67.08,67.11,52415.63237255103,49.099,49.2453,49.0698,49.0917,52415.6324
2006-09-21 15:00:00,67.11,67.25,67.08,67.19,45030.259513796285,49.0917,49.1941,49.0698,49.1502,45030.2595
2006-09-21 15:30:00,67.2,67.24,67.1,67.21,50466.71453482408,49.1575,49.1868,49.0844,49.1649,50466.7145
2006-09-22 09:30:00,67.1,67.33,66.69,66.7,56518.61729408144,49.0844,49.2526,48.7845,48.7918,56518.6173
2006-09-22 10:00:00,66.72,67.18,66.72,67.1,51184.73689609191,48.8064,49.1429,48.8064,49.0844,51184.7369
2006-09-22 10:30:00,67.1,67.16,66.92,66.97,42978.76705303108,49.0844,49.1283,48.9527,48.9893,42978.7671
2006-09-22 11:00:00,67.0,67.03,66.82,66.9,37747.4612780798,49.0112,49.0332,48.8796,48.9381,37747.4613
2006-09-22 11:30:00,66.93,67.02,66.89,66.93,28208.02133552159,48.96,49.0259,48.9308,48.96,28208.0213
2006-09-22 12:00:00,66.98,66.98,66.83,66.88,40106.67760795979,48.9966,48.9966,48.8869,48.9235,40106.6776
2006-09-22 12:30:00,66.88,67.0,66.72,66.93,38055.185147194585,48.9235,49.0112,48.8064,48.96,38055.1851
2006-09-22 13:00:00,66.93,67.06,66.93,66.97,32926.45399528157,48.96,49.0551,48.96,48.9893,32926.454
2006-09-22 13:30:00,66.97,66.97,66.8,66.91,21438.09621499641,48.9893,48.9893,48.8649,48.9454,21438.0962
2006-09-22 14:00:00,66.94,67.14,66.93,66.95,37132.01353985024,48.9674,49.1137,48.96,48.9747,37132.0135
2006-09-22 14:30:00,66.96,67.07,66.83,67.0,40927.27459226587,48.982,49.0624,48.8869,49.0112,40927.2746
2006-09-22 15:00:00,67.0,67.28,66.94,67.25,53749.10247204841,49.0112,49.2161,48.9674,49.1941,53749.1025
2006-09-22 15:30:00,67.25,67.25,66.92,67.21,76315.51954046568,49.1941,49.1941,48.9527,49.1649,76315.5195
2006-09-25 09:30:00,67.54,67.56,67.3,67.49,57441.78890142578,49.4063,49.4209,49.2307,49.3697,57441.7889
2006-09-25 10:00:00,67.45,67.47,67.0,67.04,53954.251718124935,49.3404,49.3551,49.0112,49.0405,53954.2517
2006-09-25 10:30:00,67.0,67.17,66.94,67.17,24515.33490614422,49.0112,49.1356,48.9674,49.1356,24515.3349
2006-09-25 11:00:00,67.15,67.23,66.98,67.14,36721.7150476972,49.121,49.1795,48.9966,49.1137,36721.715
2006-09-25 11:30:00,67.13,67.16,67.01,67.09,20412.349984613807,49.1063,49.1283,49.0186,49.0771,20412.35
2006-09-25 12:00:00,67.1,67.26,67.02,67.26,24617.90952918248,49.0844,49.2014,49.0259,49.2014,24617.9095
2006-09-25 12:30:00,67.25,67.49,67.25,67.48,22668.99169145553,49.1941,49.3697,49.1941,49.3624,22668.9917
2006-09-25 13:00:00,67.49,67.52,67.39,67.42,16104.215817006872,49.3697,49.3916,49.2965,49.3185,16104.2158
2006-09-25 13:30:00,67.4,67.41,67.29,67.34,25233.35726741204,49.3038,49.3112,49.2234,49.26,25233.3573
2006-09-25 14:00:00,67.33,67.51,67.3,67.41,43901.93866037543,49.2526,49.3843,49.2307,49.3112,43901.9387
2006-09-25 14:30:00,67.42,67.63,67.39,67.59,40106.67760795979,49.3185,49.4721,49.2965,49.4428,40106.6776
2006-09-25 15:00:00,67.59,67.69,67.59,67.65,29233.767565904192,49.4428,49.516,49.4428,49.4867,29233.7676
2006-09-25 15:30:00,67.67,67.69,67.55,67.59,56210.89342496666,49.5014,49.516,49.4136,49.4428,56210.8934
2006-09-26 09:30:00,67.53,67.55,67.0,67.08,44312.23715252846,49.3989,49.4136,49.0112,49.0698,44312.2372
2006-09-26 10:00:00,67.39,67.39,67.12,67.26,50877.013026977125,49.2965,49.2965,49.099,49.2014,50877.013
2006-09-26 10:30:00,67.26,67.3,67.02,67.06,71904.81074982049,49.2014,49.2307,49.0259,49.0551,71904.8107
2006-09-26 11:00:00,67.05,67.12,67.0,67.04,54056.82634116319,49.0478,49.099,49.0112,49.0405,54056.8263
2006-09-26 11:30:00,67.05,67.05,66.89,66.9,32926.45399528157,49.0478,49.0478,48.9308,48.9381,32926.454
2006-09-26 12:00:00,66.91,67.06,66.89,67.03,31285.2600266694,48.9454,49.0551,48.9308,49.0332,31285.26
2006-09-26 12:30:00,67.0,67.0,66.66,66.77,108318.80192840291,49.0112,49.0112,48.7625,48.843,108318.8019
2006-09-26 13:00:00,66.78,66.82,66.7,66.8,48517.79669709714,48.8503,48.8796,48.7918,48.8649,48517.7967
2006-09-26 13:30:00,66.81,67.01,66.79,67.01,25028.20802133552,48.8723,49.0186,48.8576,49.0186,25028.208
2006-09-26 14:00:00,67.0,67.03,66.89,66.92,42773.61780695456,49.0112,49.0332,48.9308,48.9527,42773.6178
2006-09-26 14:30:00,66.92,67.0,66.85,66.96,81957.12380757001,48.9527,49.0112,48.9015,48.982,81957.1238
2006-09-26 15:00:00,66.97,67.03,66.86,66.93,51595.03538824495,48.9893,49.0332,48.9088,48.96,51595.0354
2006-09-26 15:30:00,66.93,67.25,66.92,67.24,106985.33182890552,48.96,49.1941,48.9527,49.1868,106985.3318
2006-09-27 09:30:00,66.98,67.02,66.72,66.84,44619.96102164324,48.9966,49.0259,48.8064,48.8942,44619.961
2006-09-27 10:00:00,66.85,67.09,66.77,67.06,48825.52056621192,48.9015,49.0771,48.843,49.0551,48825.5206
2006-09-27 10:30:00,67.06,67.43,67.06,67.37,48825.52056621192,49.0551,49.3258,49.0551,49.2819,48825.5206
2006-09-27 11:00:00,67.38,67.45,67.32,67.4,32823.879372243304,49.2892,49.3404,49.2453,49.3038,32823.8794
2006-09-27 11:30:00,67.44,67.54,67.32,67.38,35388.24494819981,49.3331,49.4063,49.2453,49.2892,35388.2449
2006-09-27 12:00:00,67.39,67.39,67.23,67.27,32105.857010975484,49.2965,49.2965,49.1795,49.2088,32105.857
2006-09-27 12:30:00,67.28,67.34,67.24,67.24,24207.61103702944,49.2161,49.26,49.1868,49.1868,24207.611
2006-09-27 13:00:00,67.25,67.31,67.15,67.18,34772.79720997025,49.1941,49.238,49.121,49.1429,34772.7972
2006-09-27 13:30:00,67.17,67.31,67.11,67.26,44209.66252949021,49.1356,49.238,49.0917,49.2014,44209.6625
2006-09-27 14:00:00,67.28,67.37,67.19,67.3,34977.946456046775,49.2161,49.2819,49.1502,49.2307,34977.9465
2006-09-27 14:30:00,67.28,67.34,67.2,67.29,24310.1856600677,49.2161,49.26,49.1575,49.2234,24310.1857
2006-09-27 15:00:00,67.29,67.31,67.14,67.17,32003.282387937223,49.2234,49.238,49.1137,49.1356,32003.2824
2006-09-27 15:30:00,67.19,67.46,67.19,67.39,45132.83413683454,49.1502,49.3477,49.1502,49.2965,45132.8341
2006-09-28 09:30:00,67.24,67.8,67.24,67.8,90368.24289670736,49.1868,49.5965,49.1868,49.5965,90368.2429
2006-09-28 10:00:00,67.82,68.1,67.8,67.99,68827.57205867268,49.6111,49.8159,49.5965,49.7354,68827.5721
2006-09-28 10:30:00,67.99,68.0,67.67,67.84,66776.07959790748,49.7354,49.7428,49.5014,49.6257,66776.0796
2006-09-28 11:00:00,67.83,67.91,67.76,67.87,28002.87208944507,49.6184,49.6769,49.5672,49.6477,28002.8721
2006-09-28 11:30:00,67.87,67.92,67.78,67.8,42055.59544568673,49.6477,49.6842,49.5818,49.5965,42055.5954
2006-09-28 12:00:00,67.8,67.83,67.68,67.78,31182.68540363114,49.5965,49.6184,49.5087,49.5818,31182.6854
2006-09-28 12:30:00,67.79,67.81,67.71,67.8,13950.148733203405,49.5891,49.6038,49.5306,49.5965,13950.1487
2006-09-28 13:00:00,67.79,67.89,67.73,67.8,30156.93917324854,49.5891,49.6623,49.5452,49.5965,30156.9392
2006-09-28 13:30:00,67.79,67.88,67.72,67.88,25951.379628679864,49.5891,49.655,49.5379,49.655,25951.3796
2006-09-28 14:00:00,67.87,67.88,67.66,67.69,47902.34895886757,49.6477,49.655,49.494,49.516,47902.349
2006-09-28 14:30:00,67.7,67.76,67.68,67.7,41747.87157657195,49.5233,49.5672,49.5087,49.5233,41747.8716
2006-09-28 15:00:00,67.7,67.71,67.52,67.52,42978.76705303108,49.5233,49.5306,49.3916,49.3916,42978.7671
2006-09-28 15:30:00,67.52,67.77,67.5,67.65,100830.8544466099,49.3916,49.5745,49.377,49.4867,100830.8544
2006-09-29 09:30:00,67.66,68.24,67.66,68.13,166068.31469894346,49.494,49.9183,49.494,49.8378,166068.3147
2006-09-29 10:00:00,68.13,68.24,68.13,68.19,132321.26371935583,49.8378,49.9183,49.8378,49.8817,132321.2637
2006-09-29 10:30:00,68.2,68.44,68.18,68.31,95189.2501795056,49.8891,50.0646,49.8744,49.9695,95189.2502
2006-09-29 11:00:00,68.33,68.76,68.31,68.76,85444.66099087085,49.9842,50.2987,49.9695,50.2987,85444.661
2006-09-29 11:30:00,68.78,68.86,68.71,68.8,81546.82531541697,50.3133,50.3719,50.2621,50.328,81546.8253
2006-09-29 12:00:00,68.8,68.83,68.58,68.63,56518.61729408144,50.328,50.3499,50.167,50.2036,56518.6173
2006-09-29 12:30:00,68.62,68.74,68.6,68.7,48620.3713201354,50.1963,50.2841,50.1817,50.2548,48620.3713
2006-09-29 13:00:00,68.7,68.82,68.68,68.8,118986.56272438198,50.2548,50.3426,50.2402,50.328,118986.5627
2006-09-29 13:30:00,68.8,69.03,68.78,69.01,155400.5539029644,50.328,50.4962,50.3133,50.4816,155400.5539
2006-09-29 14:00:00,69.0,69.02,68.93,69.01,66878.65422094574,50.4743,50.4889,50.4231,50.4816,66878.6542
2006-09-29 14:30:00,69.0,69.15,68.89,68.93,93342.9069648169,50.4743,50.584,50.3938,50.4231,93342.907
2006-09-29 15:00:00,68.91,69.11,68.87,69.1,83290.59390706739,50.4084,50.5547,50.3792,50.5474,83290.5939
2006-09-29 15:30:00,69.09,69.1,68.81,68.87,163811.67299210175,50.5401,50.5474,50.3353,50.3792,163811.673
2006-10-02 09:30:00,68.83,68.83,68.55,68.8,93137.75771874038,50.3499,50.3499,50.1451,50.328,93137.7577
2006-10-02 10:00:00,68.77,68.83,68.34,68.36,105241.5632372551,50.306,50.3499,49.9915,50.0061,105241.5632
2006-10-02 10:30:00,68.36,68.55,68.34,68.49,82777.72079187608,50.0061,50.1451,49.9915,50.1012,82777.7208
2006-10-02 11:00:00,68.49,68.57,68.45,68.55,60724.17683865011,50.1012,50.1597,50.0719,50.1451,60724.1768
2006-10-02 11:30:00,68.55,68.75,68.55,68.74,51492.46076520669,50.1451,50.2914,50.1451,50.2841,51492.4608
2006-10-02 12:00:00,68.73,68.74,68.43,68.53,49235.81905836496,50.2768,50.2841,50.0573,50.1305,49235.8191
2006-10-02 12:30:00,68.53,68.59,68.5,68.55,31285.2600266694,50.1305,50.1743,50.1085,50.1451,31285.26
2006-10-02 13:00:00,68.55,68.6,68.52,68.55,22874.14093753205,50.1451,50.1817,50.1231,50.1451,22874.1409
2006-10-02 13:30:00,68.55,68.57,68.46,68.52,51082.16227305365,50.1451,50.1597,50.0792,50.1231,51082.1623
2006-10-02 14:00:00,68.52,68.56,68.44,68.46,45132.83413683454,50.1231,50.1524,50.0646,50.0792,45132.8341
2006-10-02 14:30:00,68.46,68.48,68.31,68.43,46671.45348240845,50.0792,50.0939,49.9695,50.0573,46671.4535
2006-10-02 15:00:00,68.43,68.44,68.28,68.33,42671.0431839163,50.0573,50.0646,49.9476,49.9842,42671.0432
2006-10-02 15:30:00,68.34,68.41,68.24,68.29,41234.99846138065,49.9915,50.0427,49.9183,49.9549,41234.9985
2006-10-03 09:30:00,68.51,68.7,68.25,68.7,54467.12483331624,50.1158,50.2548,49.9256,50.2548,54467.1248
2006-10-03 10:00:00,68.69,68.69,68.32,68.66,84521.48938352651,50.2475,50.2475,49.9768,50.2256,84521.4894
2006-10-03 10:30:00,68.66,68.73,68.59,68.64,60313.87834649708,50.2256,50.2768,50.1743,50.2109,60313.8783
2006-10-03 11:00:00,68.63,68.72,68.54,68.63,45850.85649810237,50.2036,50.2694,50.1378,50.2036,45850.8565
2006-10-03 11:30:00,68.62,68.64,68.42,68.44,32721.304749205046,50.1963,50.2109,50.05,50.0646,32721.3047
2006-10-03 12:00:00,68.44,68.72,68.43,68.72,38875.782131500666,50.0646,50.2694,50.0573,50.2694,38875.7821
2006-10-03 12:30:00,68.75,68.95,68.75,68.89,38568.058262385886,50.2914,50.4377,50.2914,50.3938,38568.0583
2006-10-03 13:00:00,68.93,68.93,68.75,68.82,29849.215304133755,50.4231,50.4231,50.2914,50.3426,29849.2153
2006-10-03 13:30:00,68.82,68.9,68.82,68.9,43389.06554518412,50.3426,50.4011,50.3426,50.4011,43389.0655
2006-10-03 14:00:00,68.9,68.93,68.63,68.68,62365.37080726228,50.4011,50.4231,50.2036,50.2402,62365.3708
2006-10-03 14:30:00,68.67,68.74,68.6,68.67,55698.02030977536,50.2329,50.2841,50.1817,50.2329,55698.0203
2006-10-03 15:00:00,68.67,68.87,68.65,68.79,33541.90173351113,50.2329,50.3792,50.2182,50.3206,33541.9017
2006-10-03 15:30:00,68.82,68.88,68.72,68.76,55185.14719458406,50.3426,50.3865,50.2694,50.2987,55185.1472
2006-10-04 09:30:00,68.67,68.7,68.36,68.6,36106.26730946764,50.2329,50.2548,50.0061,50.1817,36106.2673
2006-10-04 10:00:00,68.62,68.97,68.52,68.87,38875.782131500666,50.1963,50.4523,50.1231,50.3792,38875.7821
2006-10-04 10:30:00,68.87,69.07,68.87,68.97,78879.8851164222,50.3792,50.5255,50.3792,50.4523,78879.8851
2006-10-04 11:00:00,68.97,69.33,68.97,69.33,67699.25120525181,50.4523,50.7157,50.4523,50.7157,67699.2512
2006-10-04 11:30:00,69.33,69.33,69.12,69.2,37234.588162888496,50.7157,50.7157,50.562,50.6206,37234.5882
2006-10-04 12:00:00,69.22,69.24,69.05,69.23,32208.431634013745,50.6352,50.6498,50.5108,50.6425,32208.4316
2006-10-04 12:30:00,69.2,69.25,69.1,69.25,20309.775361575543,50.6206,50.6571,50.5474,50.6571,20309.7754
2006-10-04 13:00:00,69.23,69.36,69.12,69.36,37439.73740896502,50.6425,50.7376,50.562,50.7376,37439.7374
2006-10-04 13:30:00,69.37,69.56,69.32,69.4,39388.65524669197,50.7449,50.8839,50.7083,50.7669,39388.6552
2006-10-04 14:00:00,69.36,69.57,69.33,69.54,41953.02082264848,50.7376,50.8912,50.7157,50.8693,41953.0208
2006-10-04 14:30:00,69.54,69.69,69.48,69.6,45645.70725202584,50.8693,50.979,50.8254,50.9132,45645.7073
2006-10-04 15:00:00,69.58,69.64,69.38,69.44,73853.72858754743,50.8985,50.9424,50.7522,50.7961,73853.7286
2006-10-04 15:30:00,69.44,69.48,69.27,69.36,93035.18309570212,50.7961,50.8254,50.6718,50.7376,93035.1831
2006-10-05 09:30:00,69.17,69.47,69.1,69.44,42260.744691763255,50.5986,50.8181,50.5474,50.7961,42260.7447
2006-10-05 10:00:00,69.43,69.78,69.28,69.74,28618.31982767464,50.7888,51.0448,50.6791,51.0156,28618.3198
2006-10-05 10:30:00,69.71,69.71,69.5,69.67,31798.1331418607,50.9936,50.9936,50.84,50.9644,31798.1331
2006-10-05 11:00:00,69.67,69.68,69.41,69.42,69955.89291209355,50.9644,50.9717,50.7742,50.7815,69955.8929
2006-10-05 11:30:00,69.42,69.47,69.38,69.43,44107.08790645194,50.7815,50.8181,50.7522,50.7888,44107.0879
2006-10-05 12:00:00,69.44,69.53,69.43,69.46,51082.16227305365,50.7961,50.862,50.7888,50.8108,51082.1623
2006-10-05 12:30:00,69.47,69.49,69.34,69.49,25541.081136526824,50.8181,50.8327,50.723,50.8327,25541.0811
2006-10-05 13:00:00,69.49,69.8,69.49,69.67,22976.71556057032,50.8327,51.0595,50.8327,50.9644,22976.7156
2006-10-05 13:30:00,69.67,69.69,69.42,69.46,29541.491435018976,50.9644,50.979,50.7815,50.8108,29541.4914
2006-10-05 14:00:00,69.47,69.47,69.27,69.3,69443.01979690224,50.8181,50.8181,50.6718,50.6937,69443.0198
2006-10-05 14:30:00,69.3,69.3,69.21,69.29,97753.61575546207,50.6937,50.6937,50.6279,50.6864,97753.6158
2006-10-05 15:00:00,69.28,69.6,69.25,69.56,55698.02030977536,50.6791,50.9132,50.6571,50.8839,55698.0203
2006-10-05 15:30:00,69.56,69.58,69.39,69.49,48210.07282798235,50.8839,50.8985,50.7596,50.8327,48210.0728
2006-10-06 09:30:00,69.73,70.17,69.73,69.96,133039.28608062366,51.0083,51.3301,51.0083,51.1765,133039.2861
2006-10-06 10:00:00,69.99,70.11,69.91,69.93,51287.31151913016,51.1985,51.2862,51.1399,51.1546,51287.3115
2006-10-06 10:30:00,69.9,70.15,69.87,70.12,48312.64745102062,51.1326,51.3155,51.1107,51.2936,48312.6475
2006-10-06 11:00:00,70.1,70.12,70.04,70.1,117960.81649399936,51.2789,51.2936,51.235,51.2789,117960.8165
2006-10-06 11:30:00,70.1,70.11,69.99,70.03,81957.12380757001,51.2789,51.2862,51.1985,51.2277,81957.1238
2006-10-06 12:00:00,70.05,70.1,69.9,69.94,58877.83362396143,51.2424,51.2789,51.1326,51.1619,58877.8336
2006-10-06 12:30:00,69.94,69.99,69.89,69.89,35285.670325161555,51.1619,51.1985,51.1253,51.1253,35285.6703
2006-10-06 13:00:00,69.91,69.97,69.86,69.9,30464.66304236332,51.1399,51.1838,51.1034,51.1326,30464.663
2006-10-06 13:30:00,69.91,70.09,69.88,70.06,25438.506513488563,51.1399,51.2716,51.118,51.2497,25438.5065
2006-10-06 14:00:00,70.07,70.07,69.89,69.9,34259.92409477895,51.257,51.257,51.1253,51.1326,34259.9241
2006-10-06 14:30:00,69.91,70.05,69.89,70.04,46671.45348240845,51.1399,51.2424,51.1253,51.235,46671.4535
2006-10-06 15:00:00,70.05,70.07,69.86,70.05,66776.07959790748,51.2424,51.257,51.1034,51.2424,66776.0796
2006-10-06 15:30:00,70.05,70.05,69.87,70.03,56210.89342496666,51.2424,51.2424,51.1107,51.2277,56210.8934
2006-10-09 09:30:00,69.95,70.19,69.95,70.1,71084.2137655144,51.1692,51.3448,51.1692,51.2789,71084.2138
2006-10-09 10:00:00,70.02,70.23,69.93,70.09,66981.22884398399,51.2204,51.374,51.1546,51.2716,66981.2288
2006-10-09 10:30:00,70.06,70.22,70.01,70.22,27182.275105138982,51.2497,51.3667,51.2131,51.3667,27182.2751
2006-10-09 11:00:00,70.22,70.31,70.16,70.26,43389.06554518412,51.3667,51.4325,51.3228,51.396,43389.0655
2006-10-09 11:30:00,70.25,70.55,70.22,70.46,92112.01148835778,51.3887,51.6081,51.3667,51.5423,92112.0115
2006-10-09 12:00:00,70.46,70.51,70.46,70.48,42876.19242999282,51.5423,51.5788,51.5423,51.5569,42876.1924
2006-10-09 12:30:00,70.48,70.55,70.48,70.5,21027.797722843367,51.5569,51.6081,51.5569,51.5715,21027.7977
2006-10-09 13:00:00,70.5,70.6,70.5,70.6,24412.76028310596,51.5715,51.6447,51.5715,51.6447,24412.7603
2006-10-09 13:30:00,70.6,70.68,70.58,70.6,25746.230382603346,51.6447,51.7032,51.6301,51.6447,25746.2304
2006-10-09 14:00:00,70.53,70.71,70.53,70.71,37850.03590111806,51.5935,51.7251,51.5935,51.7251,37850.0359
2006-10-09 14:30:00,70.67,70.67,70.51,70.58,27695.148220330288,51.6959,51.6959,51.5788,51.6301,27695.1482
2006-10-09 15:00:00,70.58,70.58,70.44,70.47,35080.52107908503,51.6301,51.6301,51.5276,51.5496,35080.5211
2006-10-09 15:30:00,70.47,70.58,70.45,70.5,56416.04267104318,51.5496,51.6301,51.535,51.5715,56416.0427
2006-10-10 09:30:00,70.51,70.6,70.28,70.48,70981.63914247615,51.5788,51.6447,51.4106,51.5569,70981.6391
2006-10-10 10:00:00,70.48,70.72,70.46,70.49,88521.89968201866,51.5569,51.7325,51.5423,51.5642,88521.8997
2006-10-10 10:30:00,70.5,70.85,70.5,70.77,70468.76602728484,51.5715,51.8276,51.5715,51.769,70468.766
2006-10-10 11:00:00,70.76,70.88,70.64,70.83,49748.69217355626,51.7617,51.8495,51.6739,51.8129,49748.6922
2006-10-10 11:30:00,70.84,71.03,70.8,71.0,90470.8175197456,51.8202,51.9592,51.791,51.9373,90470.8175
2006-10-10 12:00:00,71.01,71.03,70.85,70.91,39388.65524669197,51.9446,51.9592,51.8276,51.8715,39388.6552
2006-10-10 12:30:00,70.92,71.01,70.86,70.9,26156.528874756383,51.8788,51.9446,51.8349,51.8641,26156.5289
2006-10-10 13:00:00,70.91,71.22,70.89,70.95,94471.22781823776,51.8715,52.0982,51.8568,51.9007,94471.2278
2006-10-10 13:30:00,70.96,71.03,70.88,70.97,143809.62149964098,51.908,51.9592,51.8495,51.9153,143809.6215
2006-10-10 14:00:00,70.97,70.97,70.89,70.93,36106.26730946764,51.9153,51.9153,51.8568,51.8861,36106.2673
2006-10-10 14:30:00,70.93,71.17,70.92,71.14,54774.848702431016,51.8861,52.0616,51.8788,52.0397,54774.8487
2006-10-10 15:00:00,71.16,71.27,71.04,71.11,64827.16176018053,52.0543,52.1348,51.9665,52.0178,64827.1618
2006-10-10 15:30:00,71.09,71.11,70.98,71.01,63391.117037644886,52.0031,52.0178,51.9227,51.9446,63391.117
2006-10-11 09:30:00,71.12,71.27,70.94,71.05,96522.72027900296,52.0251,52.1348,51.8934,51.9739,96522.7203
2006-10-11 10:00:00,71.06,71.33,71.0,71.2,63391.117037644886,51.9812,52.1787,51.9373,52.0836,63391.117
2006-10-11 10:30:00,71.2,71.28,71.05,71.21,35388.24494819981,52.0836,52.1421,51.9739,52.0909,35388.2449
2006-10-11 11:00:00,71.21,71.37,71.16,71.18,53031.08011078059,52.0909,52.2079,52.0543,52.069,53031.0801
2006-10-11 11:30:00,71.19,71.25,71.14,71.21,33234.17786439635,52.0763,52.1202,52.0397,52.0909,33234.1779
2006-10-11 12:00:00,71.17,71.24,71.06,71.09,60416.45296953533,52.0616,52.1128,51.9812,52.0031,60416.453
2006-10-11 12:30:00,71.09,71.45,71.05,71.4,65955.48261360139,52.0031,52.2665,51.9739,52.2299,65955.4826
2006-10-11 13:00:00,71.41,71.41,71.1,71.12,31695.558518822443,52.2372,52.2372,52.0104,52.0251,31695.5585
2006-10-11 13:30:00,71.12,71.14,71.0,71.08,45132.83413683454,52.0251,52.0397,51.9373,51.9958,45132.8341
2006-10-11 14:00:00,71.09,71.26,70.97,71.19,79700.48210072827,52.0031,52.1275,51.9153,52.0763,79700.4821
2006-10-11 14:30:00,71.15,71.15,70.86,71.03,75084.62406400657,52.047,52.047,51.8349,51.9592,75084.6241
2006-10-11 15:00:00,71.0,71.13,70.92,70.99,45748.28187506411,51.9373,52.0324,51.8788,51.93,45748.2819
2006-10-11 15:30:00,71.0,71.04,70.78,70.87,683865.0117960817,51.9373,51.9665,51.7764,51.8422,683865.0118
2006-10-12 09:30:00,71.41,71.41,71.1,71.29,143296.7483844497,52.2372,52.2372,52.0104,52.1494,143296.7484
2006-10-12 10:00:00,71.29,71.35,71.17,71.27,189352.75412862856,52.1494,52.1933,52.0616,52.1348,189352.7541
2006-10-12 10:30:00,71.29,71.35,71.17,71.33,32311.006257052,52.1494,52.1933,52.0616,52.1787,32311.0063
2006-10-12 11:00:00,71.33,71.69,71.29,71.69,73751.15396450918,52.1787,52.442,52.1494,52.442,73751.154
2006-10-12 11:30:00,71.66,71.73,71.59,71.71,35080.52107908503,52.4201,52.4713,52.3689,52.4567,35080.5211
2006-10-12 12:00:00,71.7,71.99,71.7,71.98,60621.602215611856,52.4493,52.6615,52.4493,52.6542,60621.6022
2006-10-12 12:30:00,71.97,72.0,71.91,71.98,119191.7119704585,52.6469,52.6688,52.603,52.6542,119191.712
2006-10-12 13:00:00,71.98,72.05,71.94,71.99,25746.230382603346,52.6542,52.7054,52.6249,52.6615,25746.2304
2006-10-12 13:30:00,72.01,72.14,71.9,72.13,153143.91219612266,52.6761,52.7712,52.5956,52.7639,153143.9122
2006-10-12 14:00:00,72.1,72.18,71.94,71.94,114678.42855677503,52.7419,52.8005,52.6249,52.6249,114678.4286
2006-10-12 14:30:00,71.94,71.94,71.66,71.66,70776.48989639962,52.6249,52.6249,52.4201,52.4201,70776.4899
2006-10-12 15:00:00,71.66,71.9,71.62,71.79,98881.93660888296,52.4201,52.5956,52.3908,52.5152,98881.9366
2006-10-12 15:30:00,71.78,72.05,71.75,71.9,110985.74212739768,52.5079,52.7054,52.4859,52.5956,110985.7421
2006-10-13 09:30:00,71.87,71.87,71.56,71.75,148733.20340547748,52.5737,52.5737,52.3469,52.4859,148733.2034
2006-10-13 10:00:00,71.75,71.85,71.49,71.58,31900.70776489896,52.4859,52.5591,52.2957,52.3616,31900.7078
2006-10-13 10:30:00,71.58,71.66,71.49,71.62,143501.8976305262,52.3616,52.4201,52.2957,52.3908,143501.8976
2006-10-13 11:00:00,71.62,71.83,71.56,71.77,106575.03333675249,52.3908,52.5444,52.3469,52.5006,106575.0333
2006-10-13 11:30:00,71.78,72.39,71.77,72.19,98369.06349369166,52.5079,52.9541,52.5006,52.8078,98369.0635
2006-10-13 12:00:00,72.19,72.27,72.04,72.04,47594.62508975279,52.8078,52.8663,52.6981,52.6981,47594.6251
2006-10-13 12:30:00,72.05,72.19,72.03,72.04,26977.125859062467,52.7054,52.8078,52.6907,52.6981,26977.1259
2006-10-13 13:00:00,72.05,72.09,71.85,71.92,27284.849728177247,52.7054,52.7346,52.5591,52.6103,27284.8497
2006-10-13 13:30:00,71.9,72.13,71.84,72.09,28515.74520463637,52.5956,52.7639,52.5518,52.7346,28515.7452
2006-10-13 14:00:00,72.09,72.27,72.06,72.23,39286.0806236537,52.7346,52.8663,52.7127,52.837,39286.0806
2006-10-13 14:30:00,72.23,72.38,72.0,72.09,42363.31931480152,52.837,52.9468,52.6688,52.7346,42363.3193
2006-10-13 15:00:00,72.09,72.12,71.86,71.9,70468.76602728484,52.7346,52.7566,52.5664,52.5956,70468.766
2006-10-13 15:30:00,71.87,71.91,71.61,71.68,130167.19663555236,52.5737,52.603,52.3835,52.4347,130167.1966
2006-10-16 09:30:00,71.65,71.66,71.22,71.62,66570.93035183096,52.4128,52.4201,52.0982,52.3908,66570.9304
2006-10-16 10:00:00,71.61,71.79,71.43,71.7,70981.63914247615,52.3835,52.5152,52.2518,52.4493,70981.6391
2006-10-16 10:30:00,71.69,71.75,71.38,71.4,48722.94594317365,52.442,52.4859,52.2153,52.2299,48722.9459
2006-10-16 11:00:00,71.4,71.53,71.35,71.41,42671.0431839163,52.2299,52.325,52.1933,52.2372,42671.0432
2006-10-16 11:30:00,71.41,71.41,71.28,71.35,44209.66252949021,52.2372,52.2372,52.1421,52.1933,44209.6625
2006-10-16 12:00:00,71.36,71.41,71.3,71.35,36721.7150476972,52.2006,52.2372,52.1567,52.1933,36721.715
2006-10-16 12:30:00,71.35,71.42,71.34,71.4,34875.37183300851,52.1933,52.2445,52.186,52.2299,34875.3718
2006-10-16 13:00:00,71.41,71.41,71.35,71.38,31798.1331418607,52.2372,52.2372,52.1933,52.2153,31798.1331
2006-10-16 13:30:00,71.41,71.51,71.33,71.36,46363.72961329367,52.2372,52.3104,52.1787,52.2006,46363.7296
2006-10-16 14:00:00,71.36,71.4,71.15,71.16,61544.7738229562,52.2006,52.2299,52.047,52.0543,61544.7738
2006-10-16 14:30:00,71.16,71.16,70.95,71.01,92112.01148835778,52.0543,52.0543,51.9007,51.9446,92112.0115
2006-10-16 15:00:00,71.01,71.11,70.91,70.93,81341.67606934044,51.9446,52.0178,51.8715,51.8861,81341.6761
2006-10-16 15:30:00,70.94,70.95,70.74,70.79,166786.33706021128,51.8934,51.9007,51.7471,51.7837,166786.3371
2006-10-17 09:30:00,70.63,70.63,70.0,70.11,117755.66724792286,51.6666,51.6666,51.2058,51.2862,117755.6672
2006-10-17 10:00:00,70.11,70.22,69.84,70.05,113037.23458816289,51.2862,51.3667,51.0887,51.2424,113037.2346
2006-10-17 10:30:00,70.04,70.29,70.04,70.18,50261.56528874756,51.235,51.4179,51.235,51.3374,50261.5653
2006-10-17 11:00:00,70.18,70.21,70.01,70.01,40722.12534618935,51.3374,51.3594,51.2131,51.2131,40722.1253
2006-10-17 11:30:00,70.02,70.16,70.02,70.04,40619.55072315109,51.2204,51.3228,51.2204,51.235,40619.5507
2006-10-17 12:00:00,70.04,70.15,70.03,70.05,56518.61729408144,51.235,51.3155,51.2277,51.2424,56518.6173
2006-10-17 12:30:00,70.04,70.09,69.98,69.99,51492.46076520669,51.235,51.2716,51.1911,51.1985,51492.4608
2006-10-17 13:00:00,69.99,70.12,69.98,70.1,43183.9162991076,51.1985,51.2936,51.1911,51.2789,43183.9163
2006-10-17 13:30:00,70.1,70.11,70.02,70.1,42876.19242999282,51.2789,51.2862,51.2204,51.2789,42876.1924
2006-10-17 14:00:00,70.1,70.11,70.0,70.0,85034.36249871782,51.2789,51.2862,51.2058,51.2058,85034.3625
2006-10-17 14:30:00,69.99,70.11,69.98,70.1,54979.99794850754,51.1985,51.2862,51.1911,51.2789,54979.9979
2006-10-17 15:00:00,70.1,70.3,70.07,70.27,65955.48261360139,51.2789,51.4252,51.257,51.4033,65955.4826
2006-10-17 15:30:00,70.29,70.31,70.07,70.14,76315.51954046568,51.4179,51.4325,51.257,51.3082,76315.5195
2006-10-18 09:30:00,70.39,70.58,70.27,70.51,119191.7119704585,51.4911,51.6301,51.4033,51.5788,119191.712
2006-10-18 10:00:00,70.52,70.86,70.46,70.71,81444.2506923787,51.5862,51.8349,51.5423,51.7251,81444.2507
2006-10-18 10:30:00,70.71,70.73,70.01,70.29,82777.72079187608,51.7251,51.7398,51.2131,51.4179,82777.7208
2006-10-18 11:00:00,70.3,70.53,70.24,70.48,54774.848702431016,51.4252,51.5935,51.3813,51.5569,54774.8487
2006-10-18 11:30:00,70.5,70.57,70.41,70.49,46261.15499025541,51.5715,51.6227,51.5057,51.5642,46261.155
2006-10-18 12:00:00,70.5,70.67,70.45,70.63,33234.17786439635,51.5715,51.6959,51.535,51.6666,33234.1779
2006-10-18 12:30:00,70.68,70.7,70.5,70.51,26771.976612985945,51.7032,51.7178,51.5715,51.5788,26771.9766
2006-10-18 13:00:00,70.51,70.57,70.32,70.37,45748.28187506411,51.5788,51.6227,51.4399,51.4764,45748.2819
2006-10-18 13:30:00,70.35,70.5,70.23,70.49,57749.51277054057,51.4618,51.5715,51.374,51.5642,57749.5128
2006-10-18 14:00:00,70.49,70.55,70.36,70.48,65955.48261360139,51.5642,51.6081,51.4691,51.5569,65955.4826
2006-10-18 14:30:00,70.49,70.7,70.49,70.64,47902.34895886757,51.5642,51.7178,51.5642,51.6739,47902.349
2006-10-18 15:00:00,70.68,70.8,70.6,70.73,72417.68386501179,51.7032,51.791,51.6447,51.7398,72417.6839
2006-10-18 15:30:00,70.73,71.01,70.73,70.85,164529.69535336958,51.7398,51.9446,51.7398,51.8276,164529.6954
2006-10-19 09:30:00,70.9,70.9,70.51,70.63,105857.01097548466,51.8641,51.8641,51.5788,51.6666,105857.011
2006-10-19 10:00:00,70.63,70.77,70.39,70.41,104933.83936814032,51.6666,51.769,51.4911,51.5057,104933.8394
2006-10-19 10:30:00,70.42,70.7,70.4,70.63,66468.3557287927,51.513,51.7178,51.4984,51.6666,66468.3557
2006-10-19 11:00:00,70.63,70.73,70.58,70.69,33029.028618319826,51.6666,51.7398,51.6301,51.7105,33029.0286
2006-10-19 11:30:00,70.63,70.77,70.57,70.75,29438.916811980715,51.6666,51.769,51.6227,51.7544,29438.9168
2006-10-19 12:00:00,70.73,70.77,70.53,70.63,65955.48261360139,51.7398,51.769,51.5935,51.6666,65955.4826
2006-10-19 12:30:00,70.62,70.67,70.47,70.5,58467.53513180839,51.6593,51.6959,51.5496,51.5715,58467.5351
2006-10-19 13:00:00,70.5,70.72,70.46,70.68,45543.13262898759,51.5715,51.7325,51.5423,51.7032,45543.1326
2006-10-19 13:30:00,70.67,70.71,70.59,70.65,49235.81905836496,51.6959,51.7251,51.6374,51.6813,49235.8191
2006-10-19 14:00:00,70.65,70.66,70.58,70.62,44209.66252949021,51.6813,51.6886,51.6301,51.6593,44209.6625
2006-10-19 14:30:00,70.61,70.62,70.39,70.49,166478.61319109652,51.652,51.6593,51.4911,51.5642,166478.6132
2006-10-19 15:00:00,70.5,70.55,70.46,70.53,77033.54190173351,51.5715,51.6081,51.5423,51.5935,77033.5419
2006-10-19 15:30:00,70.53,70.55,70.47,70.49,184839.4707149451,51.5935,51.6081,51.5496,51.5642,184839.4707
2006-10-20 09:30:00,70.78,70.78,69.72,70.06,194173.7614114268,51.7764,51.7764,51.001,51.2497,194173.7614
2006-10-20 10:00:00,70.07,70.19,69.88,70.18,27592.57359729203,51.257,51.3448,51.118,51.3374,27592.5736
2006-10-20 10:30:00,70.18,70.48,70.15,70.45,54261.97558723972,51.3374,51.5569,51.3155,51.535,54261.9756
2006-10-20 11:00:00,70.45,70.53,70.4,70.48,57646.938147502304,51.535,51.5935,51.4984,51.5569,57646.9381
2006-10-20 11:30:00,70.47,70.51,70.27,70.27,41337.57308441892,51.5496,51.5788,51.4033,51.4033,41337.5731
2006-10-20 12:00:00,70.28,70.28,70.15,70.16,56210.89342496666,51.4106,51.4106,51.3155,51.3228,56210.8934
2006-10-20 12:30:00,70.16,70.21,69.99,70.03,81444.2506923787,51.3228,51.3594,51.1985,51.2277,81444.2507
2006-10-20 13:00:00,70.05,70.17,70.02,70.11,77443.84039388655,51.2424,51.3301,51.2204,51.2862,77443.8404
2006-10-20 13:30:00,70.11,70.19,70.05,70.09,60006.15447738229,51.2862,51.3448,51.2424,51.2716,60006.1545
2006-10-20 14:00:00,70.09,70.23,70.09,70.22,27284.849728177247,51.2716,51.374,51.2716,51.3667,27284.8497
2006-10-20 14:30:00,70.21,70.23,70.14,70.19,27695.148220330288,51.3594,51.374,51.3082,51.3448,27695.1482
2006-10-20 15:00:00,70.19,70.35,70.15,70.19,56005.74417889014,51.3448,51.4618,51.3155,51.3448,56005.7442
2006-10-20 15:30:00,70.19,70.39,70.18,70.33,74982.0494409683,51.3448,51.4911,51.3374,51.4472,74982.0494
2006-10-23 09:30:00,70.13,70.27,69.83,70.21,83495.7431531439,51.3009,51.4033,51.0814,51.3594,83495.7432
2006-10-23 10:00:00,70.21,70.43,70.13,70.16,55390.296440660575,51.3594,51.5203,51.3009,51.3228,55390.2964
2006-10-23 10:30:00,70.17,70.3,70.1,70.14,37337.16278592676,51.3301,51.4252,51.2789,51.3082,37337.1628
2006-10-23 11:00:00,70.16,70.2,69.94,70.0,44825.11026771976,51.3228,51.3521,51.1619,51.2058,44825.1103
2006-10-23 11:30:00,70.0,70.11,69.74,69.89,64929.73638321879,51.2058,51.2862,51.0156,51.1253,64929.7364
2006-10-23 12:00:00,69.91,70.08,69.81,70.02,131090.36824289671,51.1399,51.2643,51.0668,51.2204,131090.3682
2006-10-23 12:30:00,70.03,70.08,69.87,70.01,44825.11026771976,51.2277,51.2643,51.1107,51.2131,44825.1103
2006-10-23 13:00:00,70.03,70.03,69.79,69.88,45953.43112114063,51.2277,51.2277,51.0522,51.118,45953.4311
2006-10-23 13:30:00,69.88,70.0,69.8,69.99,67186.37809006052,51.118,51.2058,51.0595,51.1985,67186.3781
2006-10-23 14:00:00,69.99,70.05,69.84,69.97,59185.55749307621,51.1985,51.2424,51.0887,51.1838,59185.5575
2006-10-23 14:30:00,69.94,70.1,69.93,69.99,46876.60272848497,51.1619,51.2789,51.1546,51.1985,46876.6027
2006-10-23 15:00:00,69.99,70.23,69.98,70.11,49133.2444353267,51.1985,51.374,51.1911,51.2862,49133.2444
2006-10-23 15:30:00,70.15,70.17,70.07,70.17,65647.75874448661,51.3155,51.3301,51.257,51.3301,65647.7587
2006-10-24 09:30:00,70.24,70.55,70.07,70.13,43081.341676069336,51.3813,51.6081,51.257,51.3009,43081.3417
2006-10-24 10:00:00,70.14,70.17,69.95,70.09,72930.5569802031,51.3082,51.3301,51.1692,51.2716,72930.557
2006-10-24 10:30:00,70.09,70.11,69.82,69.9,25848.805005641603,51.2716,51.2862,51.0741,51.1326,25848.805
2006-10-24 11:00:00,69.9,69.9,69.64,69.69,28208.02133552159,51.1326,51.1326,50.9424,50.979,28208.0213
2006-10-24 11:30:00,69.65,69.69,69.48,69.55,83906.04164529695,50.9497,50.979,50.8254,50.8766,83906.0416
2006-10-24 12:00:00,69.56,69.69,69.5,69.61,138578.31572468972,50.8839,50.979,50.84,50.9205,138578.3157
2006-10-24 12:30:00,69.57,69.58,69.17,69.18,46774.02810544671,50.8912,50.8985,50.5986,50.6059,46774.0281
2006-10-24 13:00:00,69.21,69.33,69.15,69.31,45748.28187506411,50.6279,50.7157,50.584,50.701,45748.2819
2006-10-24 13:30:00,69.31,69.31,69.12,69.14,41234.99846138065,50.701,50.701,50.562,50.5767,41234.9985
2006-10-24 14:00:00,69.15,69.43,69.09,69.43,50261.56528874756,50.584,50.7888,50.5401,50.7888,50261.5653
2006-10-24 14:30:00,69.42,69.46,69.3,69.38,37644.88665504154,50.7815,50.8108,50.6937,50.7522,37644.8867
2006-10-24 15:00:00,69.39,69.54,69.39,69.47,41542.72233049543,50.7596,50.8693,50.7596,50.8181,41542.7223
2006-10-24 15:30:00,69.48,69.6,69.47,69.49,70673.91527336137,50.8254,50.9132,50.8181,50.8327,70673.9153
2006-10-25 09:30:00,69.69,69.72,69.46,69.58,70058.4675351318,50.979,51.001,50.8108,50.8985,70058.4675
2006-10-25 10:00:00,69.57,69.65,69.53,69.54,49748.69217355626,50.8912,50.9497,50.862,50.8693,49748.6922
2006-10-25 10:30:00,69.53,69.53,69.11,69.11,52620.78161862755,50.862,50.862,50.5547,50.5547,52620.7816
2006-10-25 11:00:00,69.12,69.33,69.09,69.26,46774.02810544671,50.562,50.7157,50.5401,50.6645,46774.0281
2006-10-25 11:30:00,69.24,69.35,69.07,69.08,60724.17683865011,50.6498,50.7303,50.5255,50.5328,60724.1768
2006-10-25 12:00:00,69.07,69.29,69.07,69.13,33747.05097958765,50.5255,50.6864,50.5255,50.5694,33747.051
2006-10-25 12:30:00,69.12,69.2,69.12,69.18,14668.171094471229,50.562,50.6206,50.562,50.6059,14668.1711
2006-10-25 13:00:00,69.17,69.24,69.12,69.19,32105.857010975484,50.5986,50.6498,50.562,50.6133,32105.857
2006-10-25 13:30:00,69.17,69.24,69.1,69.22,21232.94696891989,50.5986,50.6498,50.5474,50.6352,21232.947
2006-10-25 14:00:00,69.22,69.32,68.69,68.72,84008.61626833522,50.6352,50.7083,50.2475,50.2694,84008.6163
2006-10-25 14:30:00,68.72,68.84,68.58,68.79,61339.62457687968,50.2694,50.3572,50.167,50.3206,61339.6246
2006-10-25 15:00:00,68.79,68.97,68.79,68.91,56210.89342496666,50.3206,50.4523,50.3206,50.4084,56210.8934
2006-10-25 15:30:00,68.91,69.06,68.84,69.03,99805.1082162273,50.4084,50.5182,50.3572,50.4962,99805.1082
2006-10-26 09:30:00,69.02,69.04,68.74,68.97,48722.94594317365,50.4889,50.5035,50.2841,50.4523,48722.9459
2006-10-26 10:00:00,68.98,69.02,68.39,68.39,54672.27407939276,50.4596,50.4889,50.028,50.028,54672.2741
2006-10-26 10:30:00,68.38,68.38,68.15,68.31,100010.25746230382,50.0207,50.0207,49.8525,49.9695,100010.2575
2006-10-26 11:00:00,68.31,68.54,68.25,68.54,89650.22053543953,49.9695,50.1378,49.9256,50.1378,89650.2205
2006-10-26 11:30:00,68.51,68.71,68.51,68.62,59082.98287003795,50.1158,50.2621,50.1158,50.1963,59082.9829
2006-10-26 12:00:00,68.59,68.65,68.53,68.64,55185.14719458406,50.1743,50.2182,50.1305,50.2109,55185.1472
2006-10-26 12:30:00,68.63,68.7,68.52,68.55,85342.0863678326,50.2036,50.2548,50.1231,50.1451,85342.0864
2006-10-26 13:00:00,68.55,68.56,68.42,68.55,62878.24392245359,50.1451,50.1524,50.05,50.1451,62878.2439
2006-10-26 13:30:00,68.55,68.77,68.53,68.77,174376.85916504255,50.1451,50.306,50.1305,50.306,174376.8592
2006-10-26 14:00:00,68.77,69.14,68.77,69.12,38465.48363934762,50.306,50.5767,50.306,50.562,38465.4836
2006-10-26 14:30:00,69.12,69.28,69.04,69.28,46261.15499025541,50.562,50.6791,50.5035,50.6791,46261.155
2006-10-26 15:00:00,69.27,69.28,69.12,69.22,63083.3931685301,50.6718,50.6791,50.562,50.6352,63083.3932
2006-10-26 15:30:00,69.2,69.22,69.14,69.15,75392.34793312135,50.6206,50.6352,50.5767,50.584,75392.3479
2006-10-27 09:30:00,69.1,69.1,68.77,69.01,41542.72233049543,50.5474,50.5474,50.306,50.4816,41542.7223
2006-10-27 10:00:00,69.02,69.2,68.93,69.05,47184.32659759975,50.4889,50.6206,50.4231,50.5108,47184.3266
2006-10-27 10:30:00,69.04,69.06,68.86,68.94,24515.33490614422,50.5035,50.5182,50.3719,50.4304,24515.3349
2006-10-27 11:00:00,68.94,68.99,68.85,68.96,33336.752487434605,50.4304,50.4669,50.3645,50.445,33336.7525
2006-10-27 11:30:00,68.96,69.05,68.89,69.03,21438.09621499641,50.445,50.5108,50.3938,50.4962,21438.0962
2006-10-27 12:00:00,69.03,69.44,69.03,69.35,35798.543440352856,50.4962,50.7961,50.4962,50.7303,35798.5434
2006-10-27 12:30:00,69.33,69.44,69.29,69.33,20002.051492460763,50.7157,50.7961,50.6864,50.7157,20002.0515
2006-10-27 13:00:00,69.33,69.34,69.14,69.14,19899.476869422502,50.7157,50.723,50.5767,50.5767,19899.4769
2006-10-27 13:30:00,69.15,69.15,68.87,69.07,60929.32608472664,50.584,50.584,50.3792,50.5255,60929.3261
2006-10-27 14:00:00,69.08,69.17,68.87,68.95,27387.424351215508,50.5328,50.5986,50.3792,50.4377,27387.4244
2006-10-27 14:30:00,69.0,69.08,68.88,69.06,27489.99897425377,50.4743,50.5328,50.3865,50.5182,27489.999
2006-10-27 15:00:00,69.05,69.09,68.93,69.02,26053.954251718125,50.5108,50.5401,50.4231,50.4889,26053.9543
2006-10-27 15:30:00,69.03,69.03,68.83,68.97,54877.42332546927,50.4962,50.4962,50.3499,50.4523,54877.4233
2006-10-30 09:30:00,68.58,68.97,68.53,68.77,45235.40875987281,50.167,50.4523,50.1305,50.306,45235.4088
2006-10-30 10:00:00,68.78,68.9,68.67,68.67,26771.976612985945,50.3133,50.4011,50.2329,50.2329,26771.9766
2006-10-30 10:30:00,68.62,68.83,68.62,68.71,47286.901220638014,50.1963,50.3499,50.1963,50.2621,47286.9012
2006-10-30 11:00:00,68.71,68.81,68.66,68.71,35593.394194276334,50.2621,50.3353,50.2256,50.2621,35593.3942
2006-10-30 11:30:00,68.72,68.88,68.7,68.85,43491.64016822238,50.2694,50.3865,50.2548,50.3645,43491.6402
2006-10-30 12:00:00,68.88,68.94,68.78,68.83,50671.8637809006,50.3865,50.4304,50.3133,50.3499,50671.8638
2006-10-30 12:30:00,68.82,68.91,68.78,68.85,26874.551236024206,50.3426,50.4084,50.3133,50.3645,26874.5512
2006-10-30 13:00:00,68.83,68.88,68.78,68.86,19181.45450815468,50.3499,50.3865,50.3133,50.3719,19181.4545
2006-10-30 13:30:00,68.86,69.02,68.84,69.01,32823.879372243304,50.3719,50.4889,50.3572,50.4816,32823.8794
2006-10-30 14:00:00,69.01,69.06,68.89,68.95,25951.379628679864,50.4816,50.5182,50.3938,50.4377,25951.3796
2006-10-30 14:30:00,68.94,68.97,68.85,68.89,21540.670838034668,50.4304,50.4523,50.3645,50.3938,21540.6708
2006-10-30 15:00:00,68.87,69.01,68.78,68.82,43696.7894142989,50.3792,50.4816,50.3133,50.3426,43696.7894
2006-10-30 15:30:00,68.82,68.87,68.68,68.78,93650.63083393167,50.3426,50.3792,50.2402,50.3133,93650.6308
2006-10-31 09:30:00,68.78,69.07,68.73,68.74,95804.69791773516,50.3133,50.5255,50.2768,50.2841,95804.6979
2006-10-31 10:00:00,68.74,68.79,68.15,68.16,79905.6313468048,50.2841,50.3206,49.8525,49.8598,79905.6313
2006-10-31 10:30:00,68.17,68.33,68.12,68.17,94368.6531951995,49.8671,49.9842,49.8305,49.8671,94368.6532
2006-10-31 11:00:00,68.17,68.57,68.14,68.55,67494.1019591753,49.8671,50.1597,49.8452,50.1451,67494.102
2006-10-31 11:30:00,68.58,68.87,68.55,68.57,70981.63914247615,50.167,50.3792,50.1451,50.1597,70981.6391
2006-10-31 12:00:00,68.55,68.65,68.54,68.62,40311.82685403631,50.1451,50.2182,50.1378,50.1963,40311.8269
2006-10-31 12:30:00,68.63,68.66,68.52,68.55,139193.76346291928,50.2036,50.2256,50.1231,50.1451,139193.7635
2006-10-31 13:00:00,68.54,68.57,68.24,68.27,52723.35624166581,50.1378,50.1597,49.9183,49.9403,52723.3562
2006-10-31 13:30:00,68.27,68.3,68.18,68.2,49851.26679659452,49.9403,49.9622,49.8744,49.8891,49851.2668
2006-10-31 14:00:00,68.2,68.21,68.05,68.07,71494.51225766745,49.8891,49.8964,49.7793,49.794,71494.5123
2006-10-31 14:30:00,68.07,68.19,68.07,68.15,54467.12483331624,49.794,49.8817,49.794,49.8525,54467.1248
2006-10-31 15:00:00,68.15,68.28,68.13,68.28,87803.87732075085,49.8525,49.9476,49.8378,49.9476,87803.8773
2006-10-31 15:30:00,68.27,68.41,68.21,68.28,131500.66673504974,49.9403,50.0427,49.8964,49.9476,131500.6667
2006-11-01 09:30:00,68.34,68.54,68.17,68.26,56621.1919171197,49.9915,50.1378,49.8671,49.9329,56621.1919
2006-11-01 10:00:00,68.22,68.55,68.1,68.49,77136.11652477177,49.9037,50.1451,49.8159,50.1012,77136.1165
2006-11-01 10:30:00,68.45,68.47,68.2,68.24,57544.363524464046,50.0719,50.0866,49.8891,49.9183,57544.3635
2006-11-01 11:00:00,68.24,68.36,67.78,67.78,104215.8170068725,49.9183,50.0061,49.5818,49.5818,104215.817
2006-11-01 11:30:00,67.78,67.78,67.53,67.64,94060.92932608472,49.5818,49.5818,49.3989,49.4794,94060.9293
2006-11-01 12:00:00,67.66,68.02,67.66,67.89,67699.25120525181,49.494,49.7574,49.494,49.6623,67699.2512
2006-11-01 12:30:00,67.91,68.07,67.86,68.05,61134.47533080316,49.6769,49.794,49.6403,49.7793,61134.4753
2006-11-01 13:00:00,68.03,68.18,68.0,68.17,41953.02082264848,49.7647,49.8744,49.7428,49.8671,41953.0208
2006-11-01 13:30:00,68.16,68.16,67.91,67.95,88727.04892809519,49.8598,49.8598,49.6769,49.7062,88727.0489
2006-11-01 14:00:00,67.95,68.01,67.76,67.86,63288.54241460662,49.7062,49.7501,49.5672,49.6403,63288.5424
2006-11-01 14:30:00,67.87,67.9,67.78,67.81,122986.97302287414,49.6477,49.6696,49.5818,49.6038,122986.973
2006-11-01 15:00:00,67.81,67.81,67.37,67.4,191814.5450815468,49.6038,49.6038,49.2819,49.3038,191814.5451
2006-11-01 15:30:00,67.39,67.52,67.06,67.12,229767.1556057032,49.2965,49.3916,49.0551,49.099,229767.1556
2006-11-02 09:30:00,68.49,68.68,67.76,68.36,365063.0833931685,50.1012,50.2402,49.5672,50.0061,365063.0834
2006-11-02 10:00:00,68.37,68.78,68.05,68.23,203610.6267309468,50.0134,50.3133,49.7793,49.911,203610.6267
2006-11-02 10:30:00,68.23,68.72,68.18,68.62,240537.49102472048,49.911,50.2694,49.8744,50.1963,240537.491
2006-11-02 11:00:00,68.62,68.64,68.32,68.42,126782.23407528976,50.1963,50.2109,49.9768,50.05,126782.2341
2006-11-02 11:30:00,68.42,68.59,67.82,67.84,149348.65114370704,50.05,50.1743,49.6111,49.6257,149348.6511
2006-11-02 12:00:00,67.84,68.14,67.66,67.99,204944.0968304441,49.6257,49.8452,49.494,49.7354,204944.0968
2006-11-02 12:30:00,67.97,68.25,67.97,68.2,78469.58662426916,49.7208,49.9256,49.7208,49.8891,78469.5866
2006-11-02 13:00:00,68.2,68.24,68.07,68.16,41132.4238383424,49.8891,49.9183,49.794,49.8598,41132.4238
2006-11-02 13:30:00,68.16,68.22,68.06,68.08,36311.41655554416,49.8598,49.9037,49.7866,49.8013,36311.4166
2006-11-02 14:00:00,68.08,68.32,68.08,68.23,59698.43060826751,49.8013,49.9768,49.8013,49.911,59698.4306
2006-11-02 14:30:00,68.22,68.29,68.09,68.22,52825.93086470407,49.9037,49.9549,49.8086,49.9037,52825.9309
2006-11-02 15:00:00,68.21,68.38,68.09,68.35,80828.80295414914,49.8964,50.0207,49.8086,49.9988,80828.803
2006-11-02 15:30:00,68.35,68.64,68.35,68.56,177454.09785619038,49.9988,50.2109,49.9988,50.1524,177454.0979
2006-11-03 09:30:00,68.92,69.07,68.7,68.86,97753.61575546207,50.4157,50.5255,50.2548,50.3719,97753.6158
2006-11-03 10:00:00,68.86,69.06,68.61,68.76,126269.36096009846,50.3719,50.5182,50.189,50.2987,126269.361
2006-11-03 10:30:00,68.73,68.99,68.73,68.81,60519.02759257359,50.2768,50.4669,50.2768,50.3353,60519.0276
2006-11-03 11:00:00,68.82,68.86,68.73,68.75,46158.580367217146,50.3426,50.3719,50.2768,50.2914,46158.5804
2006-11-03 11:30:00,68.73,68.75,68.63,68.7,90368.24289670736,50.2768,50.2914,50.2036,50.2548,90368.2429
2006-11-03 12:00:00,68.69,68.83,68.69,68.76,48107.498204944095,50.2475,50.3499,50.2475,50.2987,48107.4982
2006-11-03 12:30:00,68.75,68.86,68.74,68.8,70673.91527336137,50.2914,50.3719,50.2841,50.328,70673.9153
2006-11-03 13:00:00,68.77,68.93,68.74,68.83,56416.04267104318,50.306,50.4231,50.2841,50.3499,56416.0427
2006-11-03 13:30:00,68.81,68.91,68.76,68.84,38773.2075084624,50.3353,50.4084,50.2987,50.3572,38773.2075
2006-11-03 14:00:00,68.84,68.97,68.79,68.94,50979.58765001538,50.3572,50.4523,50.3206,50.4304,50979.5877
2006-11-03 14:30:00,68.92,68.98,68.8,68.8,47594.62508975279,50.4157,50.4596,50.328,50.328,47594.6251
2006-11-03 15:00:00,68.8,68.9,68.74,68.77,84008.61626833522,50.328,50.4011,50.2841,50.306,84008.6163
2006-11-03 15:30:00,68.77,68.91,68.74,68.74,108113.65268232638,50.306,50.4084,50.2841,50.2841,108113.6527
2006-11-06 09:30:00,69.75,70.29,69.7,70.15,271207.3033131603,51.0229,51.4179,50.9863,51.3155,271207.3033
2006-11-06 10:00:00,70.17,70.27,69.86,69.9,73238.28084931787,51.3301,51.4033,51.1034,51.1326,73238.2808
2006-11-06 10:30:00,69.92,70.16,69.9,69.95,57749.51277054057,51.1473,51.3228,51.1326,51.1692,57749.5128
2006-11-06 11:00:00,69.95,70.23,69.95,70.19,63903.99015283619,51.1692,51.374,51.1692,51.3448,63903.9902
2006-11-06 11:30:00,70.19,70.19,70.11,70.17,62262.79618422402,51.3448,51.3448,51.2862,51.3301,62262.7962
2006-11-06 12:00:00,70.16,70.21,70.1,70.13,73340.85547235614,51.3228,51.3594,51.2789,51.3009,73340.8555
2006-11-06 12:30:00,70.13,70.2,70.13,70.15,38157.75977023284,51.3009,51.3521,51.3009,51.3155,38157.7598
2006-11-06 13:00:00,70.14,70.31,70.13,70.23,39798.953738845004,51.3082,51.4325,51.3009,51.374,39798.9537
2006-11-06 13:30:00,70.23,70.31,70.16,70.31,46261.15499025541,51.374,51.4325,51.3228,51.4325,46261.155
2006-11-06 14:00:00,70.3,70.43,70.24,70.28,57134.065032311,51.4252,51.5203,51.3813,51.4106,57134.065
2006-11-06 14:30:00,70.27,70.39,70.22,70.39,54364.55021027797,51.4033,51.4911,51.3667,51.4911,54364.5502
2006-11-06 15:00:00,70.41,70.52,70.38,70.49,68006.9750743666,51.5057,51.5862,51.4837,51.5642,68006.9751
2006-11-06 15:30:00,70.49,70.63,70.43,70.54,149451.2257667453,51.5642,51.6666,51.5203,51.6008,149451.2258
2006-11-07 09:30:00,70.88,71.13,70.79,71.09,102882.3469073751,51.8495,52.0324,51.7837,52.0031,102882.3469
2006-11-07 10:00:00,71.1,71.62,71.05,71.44,79905.6313468048,52.0104,52.3908,51.9739,52.2592,79905.6313
2006-11-07 10:30:00,71.43,71.68,71.43,71.58,96625.29490204123,52.2518,52.4347,52.2518,52.3616,96625.2949
2006-11-07 11:00:00,71.56,71.75,71.5,71.71,93137.75771874038,52.3469,52.4859,52.303,52.4567,93137.7577
2006-11-07 11:30:00,71.71,72.01,71.63,71.97,173453.68755769823,52.4567,52.6761,52.3981,52.6469,173453.6876
2006-11-07 12:00:00,71.97,72.14,71.86,71.86,89239.92204328648,52.6469,52.7712,52.5664,52.5664,89239.922
2006-11-07 12:30:00,71.85,72.04,71.85,71.88,61237.049953841415,52.5591,52.6981,52.5591,52.581,61237.05
2006-11-07 13:00:00,71.85,71.95,71.69,71.74,59185.55749307621,52.5591,52.6322,52.442,52.4786,59185.5575
2006-11-07 13:30:00,71.74,71.86,71.66,71.66,72315.10924197354,52.4786,52.5664,52.4201,52.4201,72315.1092
2006-11-07 14:00:00,71.66,71.72,71.33,71.36,79392.7582316135,52.4201,52.464,52.1787,52.2006,79392.7582
2006-11-07 14:30:00,71.39,71.83,71.39,71.77,71904.81074982049,52.2226,52.5444,52.2226,52.5006,71904.8107
2006-11-07 15:00:00,71.77,71.82,71.57,71.64,80315.92983895783,52.5006,52.5371,52.3542,52.4055,80315.9298
2006-11-07 15:30:00,71.64,71.76,71.53,71.69,121961.22679249154,52.4055,52.4932,52.325,52.442,121961.2268
2006-11-08 09:30:00,71.72,71.72,71.26,71.34,85547.23561390911,52.464,52.464,52.1275,52.186,85547.2356
2006-11-08 10:00:00,71.38,71.47,71.02,71.06,97651.04113242384,52.2153,52.2811,51.9519,51.9812,97651.0411
2006-11-08 10:30:00,71.04,71.11,70.92,71.0,118986.56272438198,51.9665,52.0178,51.8788,51.9373,118986.5627
2006-11-08 11:00:00,71.0,71.05,70.88,70.9,42568.46856087804,51.9373,51.9739,51.8495,51.8641,42568.4686
2006-11-08 11:30:00,70.9,71.04,70.86,70.95,32618.730126166785,51.8641,51.9665,51.8349,51.9007,32618.7301
2006-11-08 12:00:00,70.95,70.96,70.74,70.78,45235.40875987281,51.9007,51.908,51.7471,51.7764,45235.4088
2006-11-08 12:30:00,70.77,70.78,70.56,70.6,58467.53513180839,51.769,51.7764,51.6154,51.6447,58467.5351
2006-11-08 13:00:00,70.59,70.66,70.29,70.35,102677.1976612986,51.6374,51.6886,51.4179,51.4618,102677.1977
2006-11-08 13:30:00,70.34,70.51,70.3,70.45,60211.30372345881,51.4545,51.5788,51.4252,51.535,60211.3037
2006-11-08 14:00:00,70.46,70.68,70.44,70.64,114678.42855677503,51.5423,51.7032,51.5276,51.6739,114678.4286
2006-11-08 14:30:00,70.65,70.85,70.53,70.54,73135.70622627961,51.6813,51.8276,51.5935,51.6008,73135.7062
2006-11-08 15:00:00,70.55,70.58,70.46,70.51,74571.75094881526,51.6081,51.6301,51.5423,51.5788,74571.7509
2006-11-08 15:30:00,70.51,70.61,70.44,70.47,155605.70314904093,51.5788,51.652,51.5276,51.5496,155605.7031
2006-11-09 09:30:00,70.49,70.66,70.14,70.15,95702.12329469688,51.5642,51.6886,51.3082,51.3155,95702.1233
2006-11-09 10:00:00,70.15,70.36,69.8,69.83,92317.16073443428,51.3155,51.4691,51.0595,51.0814,92317.1607
2006-11-09 10:30:00,69.83,69.91,69.64,69.88,58364.96050877013,51.0814,51.1399,50.9424,51.118,58364.9605
2006-11-09 11:00:00,69.88,69.93,69.61,69.64,73340.85547235614,51.118,51.1546,50.9205,50.9424,73340.8555
2006-11-09 11:30:00,69.65,69.72,69.56,69.59,63493.69166068314,50.9497,51.001,50.8839,50.9059,63493.6917
2006-11-09 12:00:00,69.6,69.72,69.55,69.71,58877.83362396143,50.9132,51.001,50.8766,50.9936,58877.8336
2006-11-09 12:30:00,69.72,69.87,69.7,69.87,63493.69166068314,51.001,51.1107,50.9863,51.1107,63493.6917
2006-11-09 13:00:00,69.85,69.88,69.67,69.76,57544.363524464046,51.096,51.118,50.9644,51.0302,57544.3635
2006-11-09 13:30:00,69.76,69.92,69.69,69.72,62160.22156118576,51.0302,51.1473,50.979,51.001,62160.2216
2006-11-09 14:00:00,69.72,69.8,69.61,69.63,126782.23407528976,51.001,51.0595,50.9205,50.9351,126782.2341
2006-11-09 14:30:00,69.63,69.77,69.63,69.74,48210.07282798235,50.9351,51.0375,50.9351,51.0156,48210.0728
2006-11-09 15:00:00,69.74,69.76,69.55,69.64,81136.52682326392,51.0156,51.0302,50.8766,50.9424,81136.5268
2006-11-09 15:30:00,69.64,69.71,69.51,69.59,102574.62303826032,50.9424,50.9936,50.8473,50.9059,102574.623
2006-11-10 09:30:00,69.8,70.08,69.72,69.77,117037.64488665503,51.0595,51.2643,51.001,51.0375,117037.6449
2006-11-10 10:00:00,69.79,69.83,69.4,69.41,42876.19242999282,51.0522,51.0814,50.7669,50.7742,42876.1924
2006-11-10 10:30:00,69.4,69.44,69.25,69.25,61852.49769207098,50.7669,50.7961,50.6571,50.6571,61852.4977
2006-11-10 11:00:00,69.25,69.35,69.18,69.19,46363.72961329367,50.6571,50.7303,50.6059,50.6133,46363.7296
2006-11-10 11:30:00,69.22,69.33,69.16,69.18,54774.848702431016,50.6352,50.7157,50.5913,50.6059,54774.8487
2006-11-10 12:00:00,69.18,69.32,69.14,69.19,37542.31203200328,50.6059,50.7083,50.5767,50.6133,37542.312
2006-11-10 12:30:00,69.19,69.27,69.11,69.2,32413.580880090263,50.6133,50.6718,50.5547,50.6206,32413.5809
2006-11-10 13:00:00,69.2,69.22,69.18,69.19,17027.387424351215,50.6206,50.6352,50.6059,50.6133,17027.3874
2006-11-10 13:30:00,69.17,69.21,69.01,69.15,29233.767565904192,50.5986,50.6279,50.4816,50.584,29233.7676
2006-11-10 14:00:00,69.13,69.29,69.0,69.29,42158.170068725,50.5694,50.6864,50.4743,50.6864,42158.1701
2006-11-10 14:30:00,69.29,69.67,69.29,69.56,109652.2720279003,50.6864,50.9644,50.6864,50.8839,109652.272
2006-11-10 15:00:00,69.57,69.59,69.45,69.5,75494.9225561596,50.8912,50.9059,50.8034,50.84,75494.9226
2006-11-10 15:30:00,69.52,69.58,69.37,69.39,114473.27931069852,50.8547,50.8985,50.7449,50.7596,114473.2793
2006-11-13 09:30:00,69.33,69.42,69.12,69.37,74058.87783362396,50.7157,50.7815,50.562,50.7449,74058.8778
2006-11-13 10:00:00,69.35,69.37,69.23,69.27,73751.15396450918,50.7303,50.7449,50.6425,50.6718,73751.154
2006-11-13 10:30:00,69.24,69.36,69.17,69.32,79495.33285465176,50.6498,50.7376,50.5986,50.7083,79495.3329
2006-11-13 11:00:00,69.29,69.34,69.23,69.24,43183.9162991076,50.6864,50.723,50.6425,50.6498,43183.9163
2006-11-13 11:30:00,69.25,69.3,69.2,69.27,59288.13211611447,50.6571,50.6937,50.6206,50.6718,59288.1321
2006-11-13 12:00:00,69.26,69.29,69.11,69.26,49748.69217355626,50.6645,50.6864,50.5547,50.6645,49748.6922
2006-11-13 12:30:00,69.26,69.29,69.16,69.16,47389.47584367627,50.6645,50.6864,50.5913,50.5913,47389.4758
2006-11-13 13:00:00,69.16,69.17,69.08,69.14,107498.20494409684,50.5913,50.5986,50.5328,50.5767,107498.2049
2006-11-13 13:30:00,69.14,69.3,69.13,69.27,65750.33336752487,50.5767,50.6937,50.5694,50.6718,65750.3334
2006-11-13 14:00:00,69.26,69.29,69.13,69.19,35388.24494819981,50.6645,50.6864,50.5694,50.6133,35388.2449
2006-11-13 14:30:00,69.19,69.22,69.13,69.2,49851.26679659452,50.6133,50.6352,50.5694,50.6206,49851.2668
2006-11-13 15:00:00,69.19,69.24,69.17,69.22,60211.30372345881,50.6133,50.6498,50.5986,50.6352,60211.3037
2006-11-13 15:30:00,69.22,69.27,69.16,69.16,99805.1082162273,50.6352,50.6718,50.5913,50.5913,99805.1082
2006-11-14 09:30:00,69.31,69.65,69.3,69.61,84521.48938352651,50.701,50.9497,50.6937,50.9205,84521.4894
2006-11-14 10:00:00,69.6,69.7,69.16,69.19,120217.45820084112,50.9132,50.9863,50.5913,50.6133,120217.4582
2006-11-14 10:30:00,69.17,69.19,68.9,69.03,51902.75925735973,50.5986,50.6133,50.4011,50.4962,51902.7593
2006-11-14 11:00:00,69.04,69.27,69.04,69.2,36619.14042465894,50.5035,50.6718,50.5035,50.6206,36619.1404
2006-11-14 11:30:00,69.19,69.22,69.1,69.15,24617.90952918248,50.6133,50.6352,50.5474,50.584,24617.9095
2006-11-14 12:00:00,69.18,69.24,69.07,69.12,24412.76028310596,50.6059,50.6498,50.5255,50.562,24412.7603
2006-11-14 12:30:00,69.13,69.18,69.07,69.16,32208.431634013745,50.5694,50.6059,50.5255,50.5913,32208.4316
2006-11-14 13:00:00,69.16,69.2,69.05,69.19,23079.290183608573,50.5913,50.6206,50.5108,50.6133,23079.2902
2006-11-14 13:30:00,69.2,69.21,69.14,69.17,40004.10298492153,50.6206,50.6279,50.5767,50.5986,40004.103
2006-11-14 14:00:00,69.18,69.24,69.12,69.18,57236.63965534927,50.6059,50.6498,50.562,50.6059,57236.6397
2006-11-14 14:30:00,69.18,69.51,69.15,69.42,115601.6001641194,50.6059,50.8473,50.584,50.7815,115601.6002
2006-11-14 15:00:00,69.42,69.56,69.29,69.31,84316.34013745,50.7815,50.8839,50.6864,50.701,84316.3401
2006-11-14 15:30:00,69.31,69.56,69.25,69.42,87598.72807467432,50.701,50.8839,50.6571,50.7815,87598.7281
2006-11-15 09:30:00,69.67,69.86,69.46,69.7,62057.646938147496,50.9644,51.1034,50.8108,50.9863,62057.6469
2006-11-15 10:00:00,69.72,69.73,69.38,69.46,94881.5263103908,51.001,51.0083,50.7522,50.8108,94881.5263
2006-11-15 10:30:00,69.52,69.52,69.23,69.28,36106.26730946764,50.8547,50.8547,50.6425,50.6791,36106.2673
2006-11-15 11:00:00,69.28,69.32,69.09,69.19,58570.10975484665,50.6791,50.7083,50.5401,50.6133,58570.1098
2006-11-15 11:30:00,69.16,69.26,69.16,69.16,44209.66252949021,50.5913,50.6645,50.5913,50.5913,44209.6625
2006-11-15 12:00:00,69.19,69.25,69.15,69.22,42671.0431839163,50.6133,50.6571,50.584,50.6352,42671.0432
2006-11-15 12:30:00,69.22,69.26,69.19,69.22,25438.506513488563,50.6352,50.6645,50.6133,50.6352,25438.5065
2006-11-15 13:00:00,69.21,69.33,69.2,69.32,24412.76028310596,50.6279,50.7157,50.6206,50.7083,24412.7603
2006-11-15 13:30:00,69.32,69.36,69.29,69.31,60006.15447738229,50.7083,50.7376,50.6864,50.701,60006.1545
2006-11-15 14:00:00,69.31,69.33,69.11,69.11,43696.7894142989,50.701,50.7157,50.5547,50.5547,43696.7894
2006-11-15 14:30:00,69.12,69.2,69.01,69.18,32003.282387937223,50.562,50.6206,50.4816,50.6059,32003.2824
2006-11-15 15:00:00,69.19,69.21,69.03,69.11,81239.10144630219,50.6133,50.6279,50.4962,50.5547,81239.1014
2006-11-15 15:30:00,69.12,69.14,68.9,68.94,153656.785311314,50.562,50.5767,50.4011,50.4304,153656.7853
2006-11-16 09:30:00,69.15,69.43,69.12,69.35,263411.63196225255,50.584,50.7888,50.562,50.7303,263411.632
2006-11-16 10:00:00,69.38,69.61,69.3,69.45,49235.81905836496,50.7522,50.9205,50.6937,50.8034,49235.8191
2006-11-16 10:30:00,69.45,69.59,69.37,69.43,72212.53461893527,50.8034,50.9059,50.7449,50.7888,72212.5346
2006-11-16 11:00:00,69.43,69.48,69.31,69.47,46774.02810544671,50.7888,50.8254,50.701,50.8181,46774.0281
2006-11-16 11:30:00,69.5,69.78,69.5,69.74,59698.43060826751,50.84,51.0448,50.84,51.0156,59698.4306
2006-11-16 12:00:00,69.74,69.91,69.74,69.84,27182.275105138982,51.0156,51.1399,51.0156,51.0887,27182.2751
2006-11-16 12:30:00,69.86,69.91,69.72,69.79,43081.341676069336,51.1034,51.1399,51.001,51.0522,43081.3417
2006-11-16 13:00:00,69.77,69.94,69.7,69.89,34875.37183300851,51.0375,51.1619,50.9863,51.1253,34875.3718
2006-11-16 13:30:00,69.89,69.95,69.78,69.9,64416.86326802749,51.1253,51.1692,51.0448,51.1326,64416.8633
2006-11-16 14:00:00,69.88,69.95,69.72,69.93,30362.088419325057,51.118,51.1692,51.001,51.1546,30362.0884
2006-11-16 14:30:00,69.93,69.95,69.8,69.84,32105.857010975484,51.1546,51.1692,51.0595,51.0887,32105.857
2006-11-16 15:00:00,69.87,70.0,69.85,69.91,63083.3931685301,51.1107,51.2058,51.096,51.1399,63083.3932
2006-11-16 15:30:00,69.92,69.94,69.59,69.6,184736.89609190685,51.1473,51.1619,50.9059,50.9132,184736.8961
2006-11-17 09:30:00,69.29,69.5,69.2,69.34,157452.0463637296,50.6864,50.84,50.6206,50.723,157452.0464
2006-11-17 10:00:00,69.33,69.36,69.18,69.28,70776.48989639962,50.7157,50.7376,50.6059,50.6791,70776.4899
2006-11-17 10:30:00,69.28,69.59,69.27,69.44,76418.09416350395,50.6791,50.9059,50.6718,50.7961,76418.0942
2006-11-17 11:00:00,69.45,69.48,69.24,69.38,92830.0338496256,50.8034,50.8254,50.6498,50.7522,92830.0338
2006-11-17 11:30:00,69.37,69.38,69.15,69.21,39901.52836188327,50.7449,50.7522,50.584,50.6279,39901.5284
2006-11-17 12:00:00,69.22,69.26,69.07,69.23,70879.06451943789,50.6352,50.6645,50.5255,50.6425,70879.0645
2006-11-17 12:30:00,69.19,69.47,69.19,69.38,24823.058775259,50.6133,50.8181,50.6133,50.7522,24823.0588
2006-11-17 13:00:00,69.39,69.46,69.35,69.45,21027.797722843367,50.7596,50.8108,50.7303,50.8034,21027.7977
2006-11-17 13:30:00,69.46,69.59,69.46,69.48,15693.91732485383,50.8108,50.9059,50.8108,50.8254,15693.9173
2006-11-17 14:00:00,69.47,69.49,69.18,69.21,41645.296953533696,50.8181,50.8327,50.6059,50.6279,41645.297
2006-11-17 14:30:00,69.19,69.36,69.19,69.29,63493.69166068314,50.6133,50.7376,50.6133,50.6864,63493.6917
2006-11-17 15:00:00,69.3,69.41,69.25,69.41,90983.69063493692,50.6937,50.7742,50.6571,50.7742,90983.6906
2006-11-17 15:30:00,69.41,69.54,69.41,69.46,54364.55021027797,50.7742,50.8693,50.7742,50.8108,54364.5502
2006-11-20 09:30:00,69.15,69.28,68.85,69.07,64622.012514104,50.584,50.6791,50.3645,50.5255,64622.0125
2006-11-20 10:00:00,69.08,69.18,68.75,68.92,68724.99743563442,50.5328,50.6059,50.2914,50.4157,68724.9974
2006-11-20 10:30:00,68.9,69.08,68.72,68.82,70776.48989639962,50.4011,50.5328,50.2694,50.3426,70776.4899
2006-11-20 11:00:00,68.82,69.15,68.79,69.1,111806.33911170375,50.3426,50.584,50.3206,50.5474,111806.3391
2006-11-20 11:30:00,69.09,69.15,68.99,69.11,57852.087393578826,50.5401,50.584,50.4669,50.5547,57852.0874
2006-11-20 12:00:00,69.11,69.24,69.09,69.15,47081.75197456149,50.5547,50.6498,50.5401,50.584,47081.752
2006-11-20 12:30:00,69.15,69.34,69.14,69.32,31490.40927274592,50.584,50.723,50.5767,50.7083,31490.4093
2006-11-20 13:00:00,69.32,69.44,69.3,69.44,26464.25274387117,50.7083,50.7961,50.6937,50.7961,26464.2527
2006-11-20 13:30:00,69.44,69.55,69.43,69.43,31798.1331418607,50.7961,50.8766,50.7888,50.7888,31798.1331
2006-11-20 14:00:00,69.44,69.56,69.41,69.42,69955.89291209355,50.7961,50.8839,50.7742,50.7815,69955.8929
2006-11-20 14:30:00,69.42,69.5,69.33,69.49,44209.66252949021,50.7815,50.84,50.7157,50.8327,44209.6625
2006-11-20 15:00:00,69.49,69.49,69.3,69.3,47594.62508975279,50.8327,50.8327,50.6937,50.6937,47594.6251
2006-11-20 15:30:00,69.32,69.51,69.3,69.48,78879.8851164222,50.7083,50.8473,50.6937,50.8254,78879.8851
2006-11-21 09:30:00,69.46,69.78,69.4,69.72,74982.0494409683,50.8108,51.0448,50.7669,51.001,74982.0494
2006-11-21 10:00:00,69.72,69.83,69.53,69.57,42568.46856087804,51.001,51.0814,50.862,50.8912,42568.4686
2006-11-21 10:30:00,69.55,69.56,69.33,69.47,43183.9162991076,50.8766,50.8839,50.7157,50.8181,43183.9163
2006-11-21 11:00:00,69.46,69.69,69.39,69.69,74058.87783362396,50.8108,50.979,50.7596,50.979,74058.8778
2006-11-21 11:30:00,69.69,69.81,69.63,69.65,33439.32711047287,50.979,51.0668,50.9351,50.9497,33439.3271
2006-11-21 12:00:00,69.65,69.84,69.63,69.84,41747.87157657195,50.9497,51.0887,50.9351,51.0887,41747.8716
2006-11-21 12:30:00,69.85,69.88,69.79,69.83,52620.78161862755,51.096,51.118,51.0522,51.0814,52620.7816
2006-11-21 13:00:00,69.83,70.06,69.83,70.02,54467.12483331624,51.0814,51.2497,51.0814,51.2204,54467.1248
2006-11-21 13:30:00,70.01,70.18,69.98,70.02,77033.54190173351,51.2131,51.3374,51.1911,51.2204,77033.5419
2006-11-21 14:00:00,70.01,70.06,69.94,70.04,66981.22884398399,51.2131,51.2497,51.1619,51.235,66981.2288
2006-11-21 14:30:00,70.03,70.05,69.95,70.0,85444.66099087085,51.2277,51.2424,51.1692,51.2058,85444.661
2006-11-21 15:00:00,70.0,70.1,69.99,70.04,96830.44414811776,51.2058,51.2789,51.1985,51.235,96830.4441
2006-11-21 15:30:00,70.04,70.14,69.85,69.95,203815.77597702327,51.235,51.3082,51.096,51.1692,203815.776
2006-11-22 09:30:00,69.85,70.37,69.7,70.37,52005.33388039799,51.096,51.4764,50.9863,51.4764,52005.3339
2006-11-22 10:00:00,70.35,70.44,70.04,70.09,65750.33336752487,51.4618,51.5276,51.235,51.2716,65750.3334
2006-11-22 10:30:00,70.1,70.24,70.01,70.01,36619.14042465894,51.2789,51.3813,51.2131,51.2131,36619.1404
2006-11-22 11:00:00,69.99,70.21,69.97,70.09,37952.61052415632,51.1985,51.3594,51.1838,51.2716,37952.6105
2006-11-22 11:30:00,70.09,70.19,70.01,70.1,32003.282387937223,51.2716,51.3448,51.2131,51.2789,32003.2824
2006-11-22 12:00:00,70.09,70.27,70.09,70.26,27592.57359729203,51.2716,51.4033,51.2716,51.396,27592.5736
2006-11-22 12:30:00,70.25,70.31,70.18,70.19,36311.41655554416,51.3887,51.4325,51.3374,51.3448,36311.4166
2006-11-22 13:00:00,70.19,70.28,70.14,70.19,33029.028618319826,51.3448,51.4106,51.3082,51.3448,33029.0286
2006-11-22 13:30:00,70.19,70.28,70.15,70.21,40516.97610011283,51.3448,51.4106,51.3155,51.3594,40516.9761
2006-11-22 14:00:00,70.21,70.25,70.16,70.22,41234.99846138065,51.3594,51.3887,51.3228,51.3667,41234.9985
2006-11-22 14:30:00,70.22,70.35,70.21,70.28,37644.88665504154,51.3667,51.4618,51.3594,51.4106,37644.8867
2006-11-22 15:00:00,70.28,70.33,70.24,70.29,40516.97610011283,51.4106,51.4472,51.3813,51.4179,40516.9761
2006-11-22 15:30:00,70.29,70.31,70.21,70.24,80418.5044619961,51.4179,51.4325,51.3594,51.3813,80418.5045
2006-11-24 09:30:00,70.0,70.04,69.5,69.58,29028.61831982768,51.2058,51.235,50.84,50.8985,29028.6183
2006-11-24 10:00:00,69.58,69.6,69.41,69.59,31387.83464970766,50.8985,50.9132,50.7742,50.9059,31387.8346
2006-11-24 10:30:00,69.59,69.59,69.38,69.46,48107.498204944095,50.9059,50.9059,50.7522,50.8108,48107.4982
2006-11-24 11:00:00,69.44,69.49,69.33,69.35,21438.09621499641,50.7961,50.8327,50.7157,50.7303,21438.0962
2006-11-24 11:30:00,69.34,69.35,69.19,69.31,25541.081136526824,50.723,50.7303,50.6133,50.701,25541.0811
2006-11-24 12:00:00,69.31,69.45,69.24,69.44,30669.81228843984,50.701,50.8034,50.6498,50.7961,30669.8123
2006-11-24 12:30:00,69.44,69.47,69.25,69.27,60724.17683865011,50.7961,50.8181,50.6571,50.6718,60724.1768
2006-11-24 13:00:00,69.28,69.28,69.24,69.24,16104.215817006872,50.6791,50.6791,50.6498,50.6498,16104.2158
2006-11-24 13:30:00,69.24,69.24,69.24,69.24,0.0,50.6498,50.6498,50.6498,50.6498,0.0
2006-11-24 14:00:00,69.24,69.24,69.24,69.24,0.0,50.6498,50.6498,50.6498,50.6498,0.0
2006-11-24 14:30:00,69.24,69.24,69.24,69.24,0.0,50.6498,50.6498,50.6498,50.6498,0.0
2006-11-24 15:00:00,69.24,69.24,69.24,69.24,0.0,50.6498,50.6498,50.6498,50.6498,0.0
2006-11-24 15:30:00,69.24,69.24,69.24,69.24,0.0,50.6498,50.6498,50.6498,50.6498,0.0
2006-11-27 09:30:00,68.97,69.49,68.94,69.33,63391.117037644886,50.4523,50.8327,50.4304,50.7157,63391.117
2006-11-27 10:00:00,69.34,69.36,69.12,69.18,58057.23663965535,50.723,50.7376,50.562,50.6059,58057.2366
2006-11-27 10:30:00,69.18,69.26,69.03,69.15,49953.84141963278,50.6059,50.6645,50.4962,50.584,49953.8414
2006-11-27 11:00:00,69.16,69.22,68.95,68.99,53646.52784901016,50.5913,50.6352,50.4377,50.4669,53646.5278
2006-11-27 11:30:00,69.03,69.19,69.01,69.09,50056.41604267104,50.4962,50.6133,50.4816,50.5401,50056.416
2006-11-27 12:00:00,69.09,69.19,69.03,69.18,41234.99846138065,50.5401,50.6133,50.4962,50.6059,41234.9985
2006-11-27 12:30:00,69.16,69.17,68.97,69.04,53441.37860293363,50.5913,50.5986,50.4523,50.5035,53441.3786
2006-11-27 13:00:00,69.05,69.11,68.96,69.11,46876.60272848497,50.5108,50.5547,50.445,50.5547,46876.6027
2006-11-27 13:30:00,69.11,69.18,68.99,69.02,68417.27356651964,50.5547,50.6059,50.4669,50.4889,68417.2736
2006-11-27 14:00:00,69.02,69.07,68.94,69.01,87496.15345163606,50.4889,50.5255,50.4304,50.4816,87496.1535
2006-11-27 14:30:00,69.02,69.05,68.81,68.84,60313.87834649708,50.4889,50.5108,50.3353,50.3572,60313.8783
2006-11-27 15:00:00,68.85,68.87,68.71,68.71,95907.2725407734,50.3645,50.3792,50.2621,50.2621,95907.2725
2006-11-27 15:30:00,68.73,68.77,68.55,68.56,123704.99538414196,50.2768,50.306,50.1451,50.1524,123704.9954
2006-11-28 09:30:00,68.4,68.64,68.24,68.44,77341.26577084829,50.0354,50.2109,49.9183,50.0646,77341.2658
2006-11-28 10:00:00,68.4,68.47,68.13,68.35,83906.04164529695,50.0354,50.0866,49.8378,49.9988,83906.0416
2006-11-28 10:30:00,68.35,68.48,68.34,68.39,122576.6745307211,49.9988,50.0939,49.9915,50.028,122576.6745
2006-11-28 11:00:00,68.37,68.47,68.32,68.46,94060.92932608472,50.0134,50.0866,49.9768,50.0792,94060.9293
2006-11-28 11:30:00,68.46,68.47,68.28,68.31,100317.9813314186,50.0792,50.0866,49.9476,49.9695,100317.9813
2006-11-28 12:00:00,68.34,68.48,68.32,68.4,92727.45922658734,49.9915,50.0939,49.9768,50.0354,92727.4592
2006-11-28 12:30:00,68.42,68.61,68.3,68.55,91188.83988101344,50.05,50.189,49.9622,50.1451,91188.8399
2006-11-28 13:00:00,68.55,68.78,68.46,68.49,58262.38588573187,50.1451,50.3133,50.0792,50.1012,58262.3859
2006-11-28 13:30:00,68.49,68.57,68.47,68.48,40004.10298492153,50.1012,50.1597,50.0866,50.0939,40004.103
2006-11-28 14:00:00,68.49,68.92,68.45,68.92,76315.51954046568,50.1012,50.4157,50.0719,50.4157,76315.5195
2006-11-28 14:30:00,68.92,69.11,68.92,69.07,210277.97722843368,50.4157,50.5547,50.4157,50.5255,210277.9772
2006-11-28 15:00:00,69.08,69.35,69.02,69.33,92522.30998051082,50.5328,50.7303,50.4889,50.7157,92522.31
2006-11-28 15:30:00,69.33,69.52,69.15,69.16,184224.02297671555,50.7157,50.8547,50.584,50.5913,184224.023
2006-11-29 09:30:00,69.66,69.73,69.49,69.65,81239.10144630219,50.9571,51.0083,50.8327,50.9497,81239.1014
2006-11-29 10:00:00,69.68,69.84,69.56,69.81,50364.139911785824,50.9717,51.0887,50.8839,51.0668,50364.1399
2006-11-29 10:30:00,69.82,69.95,69.72,69.91,76623.24340958046,51.0741,51.1692,51.001,51.1399,76623.2434
2006-11-29 11:00:00,69.92,70.14,69.91,69.99,79905.6313468048,51.1473,51.3082,51.1399,51.1985,79905.6313
2006-11-29 11:30:00,69.98,70.06,69.76,69.81,39696.37911580675,51.1911,51.2497,51.0302,51.0668,39696.3791
2006-11-29 12:00:00,69.79,70.03,69.79,69.89,53851.67709508667,51.0522,51.2277,51.0522,51.1253,53851.6771
2006-11-29 12:30:00,69.89,70.0,69.86,69.94,28208.02133552159,51.1253,51.2058,51.1034,51.1619,28208.0213
2006-11-29 13:00:00,69.92,69.94,69.83,69.85,55287.72181762232,51.1473,51.1619,51.0814,51.096,55287.7218
2006-11-29 13:30:00,69.85,70.0,69.83,70.0,66776.07959790748,51.096,51.2058,51.0814,51.2058,66776.0796
2006-11-29 14:00:00,69.99,70.07,69.93,70.01,73238.28084931787,51.1985,51.257,51.1546,51.2131,73238.2808
2006-11-29 14:30:00,70.0,70.36,70.0,70.28,108729.10042055594,51.2058,51.4691,51.2058,51.4106,108729.1004
2006-11-29 15:00:00,70.28,70.44,70.27,70.4,121550.92830033848,51.4106,51.5276,51.4033,51.4984,121550.9283
2006-11-29 15:30:00,70.4,70.6,70.25,70.25,158272.6433480357,51.4984,51.6447,51.3887,51.3887,158272.6433
2006-11-30 09:30:00,70.1,70.24,69.79,69.89,48004.92358190584,51.2789,51.3813,51.0522,51.1253,48004.9236
2006-11-30 10:00:00,69.94,69.94,69.54,69.65,72315.10924197354,51.1619,51.1619,50.8693,50.9497,72315.1092
2006-11-30 10:30:00,69.65,69.73,69.52,69.61,50671.8637809006,50.9497,51.0083,50.8547,50.9205,50671.8638
2006-11-30 11:00:00,69.6,69.87,69.6,69.87,115499.02554108114,50.9132,51.1107,50.9132,51.1107,115499.0255
2006-11-30 11:30:00,69.86,70.04,69.78,70.01,62057.646938147496,51.1034,51.235,51.0448,51.2131,62057.6469
2006-11-30 12:00:00,70.02,70.02,69.82,69.83,19899.476869422502,51.2204,51.2204,51.0741,51.0814,19899.4769
2006-11-30 12:30:00,69.83,69.94,69.68,69.71,44312.23715252846,51.0814,51.1619,50.9717,50.9936,44312.2372
2006-11-30 13:00:00,69.71,70.1,69.71,70.1,56826.34116319622,50.9936,51.2789,50.9936,51.2789,56826.3412
2006-11-30 13:30:00,70.1,70.11,69.96,70.06,50364.139911785824,51.2789,51.2862,51.1765,51.2497,50364.1399
2006-11-30 14:00:00,70.07,70.07,69.82,69.97,71186.78838855267,51.257,51.257,51.0741,51.1838,71186.7884
2006-11-30 14:30:00,69.96,70.17,69.92,70.16,48825.52056621192,51.1765,51.3301,51.1473,51.3228,48825.5206
2006-11-30 15:00:00,70.14,70.24,70.12,70.22,65237.46025233357,51.3082,51.3813,51.2936,51.3667,65237.4603
2006-11-30 15:30:00,70.22,70.23,69.91,69.92,163503.94912298696,51.3667,51.374,51.1399,51.1473,163503.9491
2006-12-01 09:30:00,70.29,70.48,70.2,70.28,72007.38537285876,51.4179,51.5569,51.3521,51.4106,72007.3854
2006-12-01 10:00:00,70.28,70.29,69.82,69.93,82059.69843060826,51.4106,51.4179,51.0741,51.1546,82059.6984
2006-12-01 10:30:00,69.89,69.96,69.63,69.87,40927.27459226587,51.1253,51.1765,50.9351,51.1107,40927.2746
2006-12-01 11:00:00,69.86,69.97,69.64,69.69,40824.699969227615,51.1034,51.1838,50.9424,50.979,40824.7
2006-12-01 11:30:00,69.7,70.1,69.61,70.04,47286.901220638014,50.9863,51.2789,50.9205,51.235,47286.9012
2006-12-01 12:00:00,70.04,70.1,69.78,69.87,52005.33388039799,51.235,51.2789,51.0448,51.1107,52005.3339
2006-12-01 12:30:00,69.88,69.96,69.79,69.84,22976.71556057032,51.118,51.1765,51.0522,51.0887,22976.7156
2006-12-01 13:00:00,69.84,69.85,69.6,69.71,35593.394194276334,51.0887,51.096,50.9132,50.9936,35593.3942
2006-12-01 13:30:00,69.67,69.77,69.54,69.67,46261.15499025541,50.9644,51.0375,50.8693,50.9644,46261.155
2006-12-01 14:00:00,69.65,69.76,69.56,69.66,70673.91527336137,50.9497,51.0302,50.8839,50.9571,70673.9153
2006-12-01 14:30:00,69.66,69.68,69.39,69.48,73751.15396450918,50.9571,50.9717,50.7596,50.8254,73751.154
2006-12-01 15:00:00,69.48,69.78,69.43,69.77,80931.3775771874,50.8254,51.0448,50.7888,51.0375,80931.3776
2006-12-01 15:30:00,69.79,70.0,69.63,69.98,135295.92778746536,51.0522,51.2058,50.9351,51.1911,135295.9278
2006-12-04 09:30:00,70.23,70.93,70.14,70.76,91291.41450405167,51.374,51.8861,51.3082,51.7617,91291.4145
2006-12-04 10:00:00,70.8,71.36,70.77,71.15,96317.57103292644,51.791,52.2006,51.769,52.047,96317.571
2006-12-04 10:30:00,71.19,71.29,70.88,71.03,28515.74520463637,52.0763,52.1494,51.8495,51.9592,28515.7452
2006-12-04 11:00:00,71.02,71.07,70.9,70.98,32926.45399528157,51.9519,51.9885,51.8641,51.9227,32926.454
2006-12-04 11:30:00,70.96,70.96,70.67,70.72,52415.63237255103,51.908,51.908,51.6959,51.7325,52415.6324
2006-12-04 12:00:00,70.72,70.86,70.64,70.75,33849.62560262591,51.7325,51.8349,51.6739,51.7544,33849.6256
2006-12-04 12:30:00,70.71,70.94,70.71,70.88,22566.41706841727,51.7251,51.8934,51.7251,51.8495,22566.4171
2006-12-04 13:00:00,70.88,71.02,70.87,71.02,33849.62560262591,51.8495,51.9519,51.8422,51.9519,33849.6256
2006-12-04 13:30:00,71.02,71.26,70.99,71.16,27489.99897425377,51.9519,52.1275,51.93,52.0543,27489.999
2006-12-04 14:00:00,71.19,71.2,71.0,71.11,30464.66304236332,52.0763,52.0836,51.9373,52.0178,30464.663
2006-12-04 14:30:00,71.08,71.25,71.04,71.25,63596.2662837214,51.9958,52.1202,51.9665,52.1202,63596.2663
2006-12-04 15:00:00,71.24,71.25,70.97,70.99,56210.89342496666,52.1128,52.1202,51.9153,51.93,56210.8934
2006-12-04 15:30:00,70.98,71.02,70.66,70.69,247717.7146373987,51.9227,51.9519,51.6886,51.7105,247717.7146
2006-12-05 09:30:00,70.57,70.68,70.17,70.3,63596.2662837214,51.6227,51.7032,51.3301,51.4252,63596.2663
2006-12-05 10:00:00,70.34,70.68,70.22,70.22,74264.02707970048,51.4545,51.7032,51.3667,51.3667,74264.0271
2006-12-05 10:30:00,70.24,70.35,70.19,70.35,47799.77433582932,51.3813,51.4618,51.3448,51.4618,47799.7743
2006-12-05 11:00:00,70.35,70.5,70.29,70.43,75084.62406400657,51.4618,51.5715,51.4179,51.5203,75084.6241
2006-12-05 11:30:00,70.41,70.57,70.35,70.39,54672.27407939276,51.5057,51.6227,51.4618,51.4911,54672.2741
2006-12-05 12:00:00,70.37,70.38,70.21,70.27,38875.782131500666,51.4764,51.4837,51.3594,51.4033,38875.7821
2006-12-05 12:30:00,70.26,70.44,70.24,70.37,60519.02759257359,51.396,51.5276,51.3813,51.4764,60519.0276
2006-12-05 13:00:00,70.36,70.41,70.28,70.36,69340.44517386398,51.4691,51.5057,51.4106,51.4691,69340.4452
2006-12-05 13:30:00,70.36,70.48,70.32,70.47,86367.8325982152,51.4691,51.5569,51.4399,51.5496,86367.8326
2006-12-05 14:00:00,70.46,70.57,70.38,70.57,88316.75043594214,51.5423,51.6227,51.4837,51.6227,88316.7504
2006-12-05 14:30:00,70.59,70.68,70.56,70.68,78264.43737819263,51.6374,51.7032,51.6154,51.7032,78264.4374
2006-12-05 15:00:00,70.66,70.66,70.44,70.48,78674.73587034567,51.6886,51.6886,51.5276,51.5569,78674.7359
2006-12-05 15:30:00,70.48,70.49,70.31,70.4,144219.919991794,51.5569,51.5642,51.4325,51.4984,144219.92
2006-12-06 09:30:00,70.59,70.59,70.22,70.33,79803.05672376654,51.6374,51.6374,51.3667,51.4472,79803.0567
2006-12-06 10:00:00,70.33,70.4,70.19,70.24,73238.28084931787,51.4472,51.4984,51.3448,51.3813,73238.2808
2006-12-06 10:30:00,70.24,70.37,70.21,70.24,63185.96779156837,51.3813,51.4764,51.3594,51.3813,63185.9678
2006-12-06 11:00:00,70.23,70.44,70.22,70.38,102369.4737921838,51.374,51.5276,51.3667,51.4837,102369.4738
2006-12-06 11:30:00,70.37,70.4,70.33,70.37,29951.789927172016,51.4764,51.4984,51.4472,51.4764,29951.7899
2006-12-06 12:00:00,70.36,70.5,70.34,70.48,77546.4150169248,51.4691,51.5715,51.4545,51.5569,77546.415
2006-12-06 12:30:00,70.5,70.63,70.5,70.56,60519.02759257359,51.5715,51.6666,51.5715,51.6154,60519.0276
2006-12-06 13:00:00,70.56,70.59,70.5,70.54,33747.05097958765,51.6154,51.6374,51.5715,51.6008,33747.051
2006-12-06 13:30:00,70.54,70.61,70.51,70.53,39901.52836188327,51.6008,51.652,51.5788,51.5935,39901.5284
2006-12-06 14:00:00,70.52,70.68,70.49,70.68,44722.53564468151,51.5862,51.7032,51.5642,51.7032,44722.5356
2006-12-06 14:30:00,70.68,70.72,70.6,70.69,41337.57308441892,51.7032,51.7325,51.6447,51.7105,41337.5731
2006-12-06 15:00:00,70.67,70.81,70.64,70.77,56313.46804800492,51.6959,51.7983,51.6739,51.769,56313.468
2006-12-06 15:30:00,70.77,70.79,70.71,70.72,46056.00574417889,51.769,51.7837,51.7251,51.7325,46056.0057
2006-12-07 09:30:00,70.66,71.17,70.62,71.06,35798.543440352856,51.6886,52.0616,51.6593,51.9812,35798.5434
2006-12-07 10:00:00,71.05,71.05,70.82,70.94,15899.06657093035,51.9739,51.9739,51.8056,51.8934,15899.0666
2006-12-07 10:30:00,70.92,71.12,70.88,70.98,49646.117550518,51.8788,52.0251,51.8495,51.9227,49646.1176
2006-12-07 11:00:00,71.0,71.04,70.72,70.76,41645.296953533696,51.9373,51.9665,51.7325,51.7617,41645.297
2006-12-07 11:30:00,70.78,71.04,70.75,71.04,37542.31203200328,51.7764,51.9665,51.7544,51.9665,37542.312
2006-12-07 12:00:00,71.07,71.26,71.03,71.26,84829.21325264129,51.9885,52.1275,51.9592,52.1275,84829.2133
2006-12-07 12:30:00,71.26,71.37,71.26,71.33,52928.50548774233,52.1275,52.2079,52.1275,52.1787,52928.5055
2006-12-07 13:00:00,71.34,71.34,71.17,71.18,56005.74417889014,52.186,52.186,52.0616,52.069,56005.7442
2006-12-07 13:30:00,71.17,71.18,71.06,71.07,56210.89342496666,52.0616,52.069,51.9812,51.9885,56210.8934
2006-12-07 14:00:00,71.05,71.06,70.89,70.89,18566.00676992512,51.9739,51.9812,51.8568,51.8568,18566.0068
2006-12-07 14:30:00,70.93,71.06,70.92,70.92,19591.753000307723,51.8861,51.9812,51.8788,51.8788,19591.753
2006-12-07 15:00:00,70.93,71.06,70.8,71.05,21848.39470714945,51.8861,51.9812,51.791,51.9739,21848.3947
2006-12-07 15:30:00,71.05,71.19,71.05,71.18,147502.30792901837,51.9739,52.0763,51.9739,52.069,147502.3079
2006-12-08 09:30:00,70.89,71.18,70.81,71.03,42568.46856087804,52.0311,52.244,51.9724,52.1339,42568.4686
2006-12-08 10:00:00,71.01,71.01,70.64,70.7,36721.7150476972,52.1192,52.1192,51.8477,51.8917,36721.715
2006-12-08 10:30:00,70.71,70.89,70.58,70.71,93342.9069648169,51.899,52.0311,51.8036,51.899,93342.907
2006-12-08 11:00:00,70.71,71.3,70.71,71.3,43183.9162991076,51.899,52.3321,51.899,52.3321,43183.9163
2006-12-08 11:30:00,71.3,71.46,71.27,71.34,47389.47584367627,52.3321,52.4495,52.3101,52.3614,47389.4758
2006-12-08 12:00:00,71.34,71.36,71.22,71.29,31900.70776489896,52.3614,52.3761,52.2734,52.3247,31900.7078
2006-12-08 12:30:00,71.29,71.32,71.18,71.27,24515.33490614422,52.3247,52.3468,52.244,52.3101,24515.3349
2006-12-08 13:00:00,71.26,71.27,71.04,71.07,74469.17632577699,52.3027,52.3101,52.1412,52.1633,74469.1763
2006-12-08 13:30:00,71.08,71.12,71.0,71.07,53338.80397989537,52.1706,52.2,52.1119,52.1633,53338.804
2006-12-08 14:00:00,71.07,71.12,70.97,70.98,31182.68540363114,52.1633,52.2,52.0899,52.0972,31182.6854
2006-12-08 14:30:00,70.97,71.27,70.97,71.25,41850.44619961022,52.0899,52.3101,52.0899,52.2954,41850.4462
2006-12-08 15:00:00,71.25,71.25,71.14,71.17,46671.45348240845,52.2954,52.2954,52.2146,52.2367,46671.4535
2006-12-08 15:30:00,71.17,71.18,71.02,71.1,57749.51277054057,52.2367,52.244,52.1266,52.1853,57749.5128
2006-12-11 09:30:00,70.92,71.03,70.68,70.99,53646.52784901016,52.0532,52.1339,51.877,52.1045,53646.5278
2006-12-11 10:00:00,70.98,71.05,70.86,70.97,45953.43112114063,52.0972,52.1486,52.0091,52.0899,45953.4311
2006-12-11 10:30:00,70.92,70.97,70.82,70.82,43799.36403733716,52.0532,52.0899,51.9798,51.9798,43799.364
2006-12-11 11:00:00,70.8,70.96,70.78,70.88,56210.89342496666,51.9651,52.0825,51.9504,52.0238,56210.8934
2006-12-11 11:30:00,70.91,70.91,70.74,70.87,36721.7150476972,52.0458,52.0458,51.9211,52.0165,36721.715
2006-12-11 12:00:00,70.88,70.88,70.68,70.74,36208.84193250589,52.0238,52.0238,51.877,51.9211,36208.8419
2006-12-11 12:30:00,70.73,70.83,70.65,70.78,20002.051492460763,51.9137,51.9871,51.855,51.9504,20002.0515
2006-12-11 13:00:00,70.78,70.81,70.67,70.77,26156.528874756383,51.9504,51.9724,51.8697,51.9431,26156.5289
2006-12-11 13:30:00,70.77,70.8,70.74,70.79,35388.24494819981,51.9431,51.9651,51.9211,51.9578,35388.2449
2006-12-11 14:00:00,70.78,70.99,70.76,70.95,73033.13160324136,51.9504,52.1045,51.9357,52.0752,73033.1316
2006-12-11 14:30:00,70.96,71.04,70.92,70.94,45850.85649810237,52.0825,52.1412,52.0532,52.0678,45850.8565
2006-12-11 15:00:00,70.93,71.0,70.93,70.97,43594.21479126064,52.0605,52.1119,52.0605,52.0899,43594.2148
2006-12-11 15:30:00,70.97,70.98,70.84,70.85,139501.48733203404,52.0899,52.0972,51.9944,52.0018,139501.4873
2006-12-12 09:30:00,70.78,70.96,70.73,70.91,28720.89445071289,51.9504,52.0825,51.9137,52.0458,28720.8945
2006-12-12 10:00:00,70.91,70.96,70.75,70.82,73033.13160324136,52.0458,52.0825,51.9284,51.9798,73033.1316
2006-12-12 10:30:00,70.81,70.89,70.78,70.85,38157.75977023284,51.9724,52.0311,51.9504,52.0018,38157.7598
2006-12-12 11:00:00,70.86,70.88,70.79,70.87,25541.081136526824,52.0091,52.0238,51.9578,52.0165,25541.0811
2006-12-12 11:30:00,70.87,70.87,70.76,70.76,26566.827366909427,52.0165,52.0165,51.9357,51.9357,26566.8274
2006-12-12 12:00:00,70.74,70.79,70.57,70.64,39388.65524669197,51.9211,51.9578,51.7963,51.8477,39388.6552
2006-12-12 12:30:00,70.64,70.9,70.64,70.86,25028.20802133552,51.8477,52.0385,51.8477,52.0091,25028.208
2006-12-12 13:00:00,70.86,70.88,70.83,70.85,19386.6037542312,52.0091,52.0238,51.9871,52.0018,19386.6038
2006-12-12 13:30:00,70.87,70.9,70.84,70.86,20720.073853728587,52.0165,52.0385,51.9944,52.0091,20720.0739
2006-12-12 14:00:00,70.85,71.04,70.7,70.94,59185.55749307621,52.0018,52.1412,51.8917,52.0678,59185.5575
2006-12-12 14:30:00,70.92,71.03,70.79,70.98,57134.065032311,52.0532,52.1339,51.9578,52.0972,57134.065
2006-12-12 15:00:00,70.99,71.02,70.88,70.88,39798.953738845004,52.1045,52.1266,52.0238,52.0238,39798.9537
2006-12-12 15:30:00,70.88,70.93,70.75,70.78,122371.52528464458,52.0238,52.0605,51.9284,51.9504,122371.5253
2006-12-13 09:30:00,70.92,70.99,70.68,70.92,85854.9594830239,52.0532,52.1045,51.877,52.0532,85854.9595
2006-12-13 10:00:00,70.93,71.0,70.84,70.95,68006.9750743666,52.0605,52.1119,51.9944,52.0752,68006.9751
2006-12-13 10:30:00,70.94,70.95,70.75,70.93,79597.90747769001,52.0678,52.0752,51.9284,52.0605,79597.9075
2006-12-13 11:00:00,70.92,71.03,70.89,70.98,62570.5200533388,52.0532,52.1339,52.0311,52.0972,62570.5201
2006-12-13 11:30:00,70.99,71.03,70.95,71.03,57441.78890142578,52.1045,52.1339,52.0752,52.1339,57441.7889
2006-12-13 12:00:00,71.04,71.04,70.93,70.98,32516.155503128524,52.1412,52.1412,52.0605,52.0972,32516.1555
2006-12-13 12:30:00,70.98,71.01,70.92,70.92,32721.304749205046,52.0972,52.1192,52.0532,52.0532,32721.3047
2006-12-13 13:00:00,70.92,71.04,70.92,71.0,53236.22935685711,52.0532,52.1412,52.0532,52.1119,53236.2294
2006-12-13 13:30:00,71.0,71.03,70.97,70.99,38773.2075084624,52.1119,52.1339,52.0899,52.1045,38773.2075
2006-12-13 14:00:00,71.0,71.04,70.82,70.83,49953.84141963278,52.1119,52.1412,51.9798,51.9871,49953.8414
2006-12-13 14:30:00,70.82,70.83,70.68,70.68,75494.9225561596,51.9798,51.9871,51.877,51.877,75494.9226
2006-12-13 15:00:00,70.68,70.73,70.58,70.7,74776.90019489179,51.877,51.9137,51.8036,51.8917,74776.9002
2006-12-13 15:30:00,70.72,70.77,70.67,70.68,128013.12955174888,51.9064,51.9431,51.8697,51.877,128013.1296
2006-12-14 09:30:00,70.65,70.78,70.17,70.78,81957.12380757001,51.855,51.9504,51.5027,51.9504,81957.1238
2006-12-14 10:00:00,70.82,70.9,70.55,70.64,271515.0271822751,51.9798,52.0385,51.7816,51.8477,271515.0272
2006-12-14 10:30:00,70.64,70.77,70.48,70.52,53749.10247204841,51.8477,51.9431,51.7302,51.7596,53749.1025
2006-12-14 11:00:00,70.51,70.66,70.41,70.45,65647.75874448661,51.7522,51.8623,51.6788,51.7082,65647.7587
2006-12-14 11:30:00,70.45,70.81,70.45,70.81,38362.90901630936,51.7082,51.9724,51.7082,51.9724,38362.909
2006-12-14 12:00:00,70.82,70.84,70.76,70.79,44107.08790645194,51.9798,51.9944,51.9357,51.9578,44107.0879
2006-12-14 12:30:00,70.79,70.97,70.79,70.97,77238.69114781002,51.9578,52.0899,51.9578,52.0899,77238.6911
2006-12-14 13:00:00,70.93,70.95,70.87,70.9,33131.60324135808,52.0605,52.0752,52.0165,52.0385,33131.6032
2006-12-14 13:30:00,70.92,70.97,70.87,70.93,35695.96881731459,52.0532,52.0899,52.0165,52.0605,35695.9688
2006-12-14 14:00:00,70.92,70.94,70.86,70.9,43183.9162991076,52.0532,52.0678,52.0091,52.0385,43183.9163
2006-12-14 14:30:00,70.92,70.99,70.92,70.97,61031.90070776489,52.0532,52.1045,52.0532,52.0899,61031.9007
2006-12-14 15:00:00,70.95,71.0,70.92,70.98,61955.07231510924,52.0752,52.1119,52.0532,52.0972,61955.0723
2006-12-14 15:30:00,70.96,71.04,70.93,70.95,102061.74992306904,52.0825,52.1412,52.0605,52.0752,102061.7499
2006-12-15 09:30:00,71.04,71.04,70.7,70.75,341881.2185865217,52.1412,52.1412,51.8917,51.9284,341881.2186
2006-12-15 10:00:00,70.78,70.92,70.74,70.82,62057.646938147496,51.9504,52.0532,51.9211,51.9798,62057.6469
2006-12-15 10:30:00,70.82,70.85,70.56,70.64,57749.51277054057,51.9798,52.0018,51.7889,51.8477,57749.5128
2006-12-15 11:00:00,70.65,70.67,70.35,70.35,99292.235101036,51.855,51.8697,51.6348,51.6348,99292.2351
2006-12-15 11:30:00,70.34,70.44,70.3,70.42,64519.43789106575,51.6275,51.7009,51.5981,51.6862,64519.4379
2006-12-15 12:00:00,70.41,70.54,70.4,70.49,51389.88614216843,51.6788,51.7743,51.6715,51.7376,51389.8861
2006-12-15 12:30:00,70.5,70.62,70.47,70.57,64006.564775874445,51.7449,51.833,51.7229,51.7963,64006.5648
2006-12-15 13:00:00,70.57,70.62,70.44,70.45,67391.52733613703,51.7963,51.833,51.7009,51.7082,67391.5273
2006-12-15 13:30:00,70.46,70.5,70.38,70.44,43799.36403733716,51.7155,51.7449,51.6568,51.7009,43799.364
2006-12-15 14:00:00,70.47,70.69,70.46,70.69,45235.40875987281,51.7229,51.8844,51.7155,51.8844,45235.4088
2006-12-15 14:30:00,70.69,70.71,70.62,70.62,45030.259513796285,51.8844,51.899,51.833,51.833,45030.2595
2006-12-15 15:00:00,70.62,70.67,70.44,70.44,80623.65370807263,51.833,51.8697,51.7009,51.7009,80623.6537
2006-12-15 15:30:00,70.45,70.47,70.15,70.18,188634.7317673608,51.7082,51.7229,51.488,51.51,188634.7318
2006-12-18 09:30:00,70.28,70.55,69.93,70.5,47594.62508975279,51.5834,51.7816,51.3265,51.7449,47594.6251
2006-12-18 10:00:00,70.48,70.55,70.23,70.52,41132.4238383424,51.7302,51.7816,51.5467,51.7596,41132.4238
2006-12-18 10:30:00,70.52,70.54,70.32,70.49,51492.46076520669,51.7596,51.7743,51.6128,51.7376,51492.4608
2006-12-18 11:00:00,70.49,70.68,70.44,70.68,147399.7333059801,51.7376,51.877,51.7009,51.877,147399.7333
2006-12-18 11:30:00,70.68,70.71,70.54,70.55,55492.87106369884,51.877,51.899,51.7743,51.7816,55492.8711
2006-12-18 12:00:00,70.54,70.61,70.46,70.6,80418.5044619961,51.7743,51.8256,51.7155,51.8183,80418.5045
2006-12-18 12:30:00,70.6,70.69,70.6,70.65,41850.44619961022,51.8183,51.8844,51.8183,51.855,41850.4462
2006-12-18 13:00:00,70.64,70.64,70.47,70.49,31490.40927274592,51.8477,51.8477,51.7229,51.7376,31490.4093
2006-12-18 13:30:00,70.49,70.5,70.36,70.38,59185.55749307621,51.7376,51.7449,51.6421,51.6568,59185.5575
2006-12-18 14:00:00,70.38,70.43,70.35,70.35,34670.22258693199,51.6568,51.6935,51.6348,51.6348,34670.2226
2006-12-18 14:30:00,70.34,70.39,70.27,70.3,31798.1331418607,51.6275,51.6642,51.5761,51.5981,31798.1331
2006-12-18 15:00:00,70.28,70.4,70.23,70.39,111293.46599651246,51.5834,51.6715,51.5467,51.6642,111293.466
2006-12-18 15:30:00,70.4,70.42,70.19,70.27,125653.9132218689,51.6715,51.6862,51.5174,51.5761,125653.9132
2006-12-19 09:30:00,70.24,70.39,70.04,70.09,93650.63083393167,51.5541,51.6642,51.4073,51.444,93650.6308
2006-12-19 10:00:00,70.09,70.26,70.08,70.13,17950.559031695557,51.444,51.5687,51.4366,51.4733,17950.559
2006-12-19 10:30:00,70.12,70.19,70.11,70.19,33439.32711047287,51.466,51.5174,51.4587,51.5174,33439.3271
2006-12-19 11:00:00,70.18,70.19,70.02,70.07,86778.13109036825,51.51,51.5174,51.3926,51.4293,86778.1311
2006-12-19 11:30:00,70.1,70.16,69.74,69.75,66981.22884398399,51.4513,51.4953,51.1871,51.1944,66981.2288
2006-12-19 12:00:00,69.75,69.85,69.59,69.72,67494.1019591753,51.1944,51.2678,51.077,51.1724,67494.102
2006-12-19 12:30:00,69.73,69.94,69.72,69.87,37234.588162888496,51.1797,51.3339,51.1724,51.2825,37234.5882
2006-12-19 13:00:00,69.88,69.93,69.71,69.74,44107.08790645194,51.2898,51.3265,51.1651,51.1871,44107.0879
2006-12-19 13:30:00,69.73,69.89,69.68,69.87,41953.02082264848,51.1797,51.2972,51.143,51.2825,41953.0208
2006-12-19 14:00:00,69.87,70.0,69.86,69.92,84418.91476048825,51.2825,51.3779,51.2752,51.3192,84418.9148
2006-12-19 14:30:00,69.9,69.95,69.88,69.93,66058.05723663965,51.3045,51.3412,51.2898,51.3265,66058.0572
2006-12-19 15:00:00,69.94,69.95,69.9,69.94,102677.1976612986,51.3339,51.3412,51.3045,51.3339,102677.1977
2006-12-19 15:30:00,69.94,70.14,69.88,69.88,364960.5087701302,51.3339,51.4807,51.2898,51.2898,364960.5088
2006-12-20 09:30:00,70.11,70.12,69.72,69.74,56621.1919171197,51.4587,51.466,51.1724,51.1871,56621.1919
2006-12-20 10:00:00,69.73,69.93,69.72,69.82,73443.43009539439,51.1797,51.3265,51.1724,51.2458,73443.4301
2006-12-20 10:30:00,69.82,70.07,69.69,70.05,43286.49092214586,51.2458,51.4293,51.1504,51.4146,43286.4909
2006-12-20 11:00:00,70.07,70.09,69.95,70.05,72520.25848805005,51.4293,51.444,51.3412,51.4146,72520.2585
2006-12-20 11:30:00,70.05,70.06,69.72,69.86,89342.49666632475,51.4146,51.422,51.1724,51.2752,89342.4967
2006-12-20 12:00:00,69.85,69.89,69.78,69.84,44107.08790645194,51.2678,51.2972,51.2164,51.2605,44107.0879
2006-12-20 12:30:00,69.85,69.89,69.81,69.89,47389.47584367627,51.2678,51.2972,51.2385,51.2972,47389.4758
2006-12-20 13:00:00,69.9,69.91,69.75,69.8,50466.71453482408,51.3045,51.3119,51.1944,51.2311,50466.7145
2006-12-20 13:30:00,69.8,69.8,69.57,69.64,56518.61729408144,51.2311,51.2311,51.0623,51.1137,56518.6173
2006-12-20 14:00:00,69.62,69.66,69.52,69.58,104933.83936814032,51.099,51.1284,51.0256,51.0696,104933.8394
2006-12-20 14:30:00,69.59,69.64,69.48,69.49,72520.25848805005,51.077,51.1137,50.9962,51.0036,72520.2585
2006-12-20 15:00:00,69.49,69.59,69.39,69.57,115601.6001641194,51.0036,51.077,50.9302,51.0623,115601.6002
2006-12-20 15:30:00,69.58,69.63,69.52,69.56,176018.05313365473,51.0696,51.1063,51.0256,51.055,176018.0531
2006-12-21 09:30:00,69.74,69.95,69.62,69.85,43901.93866037543,51.1871,51.3412,51.099,51.2678,43901.9387
2006-12-21 10:00:00,69.84,70.13,69.7,70.13,61955.07231510924,51.2605,51.4733,51.1577,51.4733,61955.0723
2006-12-21 10:30:00,70.12,70.18,69.61,69.61,97138.16801723251,51.466,51.51,51.0917,51.0917,97138.168
2006-12-21 11:00:00,69.69,69.96,69.62,69.96,78161.86275515438,51.1504,51.3486,51.099,51.3486,78161.8628
2006-12-21 11:30:00,69.95,69.95,69.62,69.64,33952.20022566417,51.3412,51.3412,51.099,51.1137,33952.2002
2006-12-21 12:00:00,69.65,69.69,69.43,69.69,130167.19663555236,51.121,51.1504,50.9596,51.1504,130167.1966
2006-12-21 12:30:00,69.68,69.75,69.57,69.74,76930.96727869524,51.143,51.1944,51.0623,51.1871,76930.9673
2006-12-21 13:00:00,69.74,69.74,69.45,69.69,66878.65422094574,51.1871,51.1871,50.9742,51.1504,66878.6542
2006-12-21 13:30:00,69.68,69.73,69.34,69.36,92009.43686531953,51.143,51.1797,50.8935,50.9082,92009.4369
2006-12-21 14:00:00,69.33,69.54,69.28,69.54,54056.82634116319,50.8862,51.0403,50.8495,51.0403,54056.8263
2006-12-21 14:30:00,69.57,69.64,69.46,69.54,43286.49092214586,51.0623,51.1137,50.9816,51.0403,43286.4909
2006-12-21 15:00:00,69.55,69.72,69.52,69.61,44312.23715252846,51.0476,51.1724,51.0256,51.0917,44312.2372
2006-12-21 15:30:00,69.62,69.69,69.53,69.6,120422.60744691762,51.099,51.1504,51.0329,51.0843,120422.6074
2006-12-22 09:30:00,69.71,69.71,69.02,69.19,46979.177351523234,51.1651,51.1651,50.6586,50.7834,46979.1774
2006-12-22 10:00:00,69.22,69.41,68.99,69.41,38260.3343932711,50.8054,50.9449,50.6366,50.9449,38260.3344
2006-12-22 10:30:00,69.38,69.39,69.19,69.25,28823.469073751152,50.9229,50.9302,50.7834,50.8274,28823.4691
2006-12-22 11:00:00,69.25,69.26,68.94,69.1,56723.766540157965,50.8274,50.8348,50.5999,50.7173,56723.7665
2006-12-22 11:30:00,69.1,69.18,69.06,69.17,29336.342188942454,50.7173,50.7761,50.688,50.7687,29336.3422
2006-12-22 12:00:00,69.13,69.27,69.06,69.17,37337.16278592676,50.7394,50.8421,50.688,50.7687,37337.1628
2006-12-22 12:30:00,69.17,69.19,68.94,69.04,50056.41604267104,50.7687,50.7834,50.5999,50.6733,50056.416
2006-12-22 13:00:00,69.03,69.15,69.01,69.12,48210.07282798235,50.666,50.754,50.6513,50.732,48210.0728
2006-12-22 13:30:00,69.13,69.29,69.1,69.28,28720.89445071289,50.7394,50.8568,50.7173,50.8495,28720.8945
2006-12-22 14:00:00,69.28,69.36,69.22,69.32,24105.036413991176,50.8495,50.9082,50.8054,50.8788,24105.0364
2006-12-22 14:30:00,69.32,69.36,69.29,69.31,27797.72284336855,50.8788,50.9082,50.8568,50.8715,27797.7228
2006-12-22 15:00:00,69.3,69.38,69.21,69.25,32721.304749205046,50.8641,50.9229,50.7981,50.8274,32721.3047
2006-12-22 15:30:00,69.25,69.28,69.12,69.16,37850.03590111806,50.8274,50.8495,50.732,50.7614,37850.0359
2006-12-26 09:30:00,69.05,69.08,68.73,68.84,83598.31777618217,50.6806,50.7027,50.4458,50.5265,83598.3178
2006-12-26 10:00:00,68.84,68.87,68.7,68.85,56723.766540157965,50.5265,50.5485,50.4238,50.5338,56723.7665
2006-12-26 10:30:00,68.86,68.88,68.68,68.78,34567.64796389373,50.5412,50.5559,50.4091,50.4825,34567.648
2006-12-26 11:00:00,68.78,68.79,68.71,68.73,64109.1393989127,50.4825,50.4898,50.4311,50.4458,64109.1394
2006-12-26 11:30:00,68.73,68.86,68.7,68.84,59185.55749307621,50.4458,50.5412,50.4238,50.5265,59185.5575
2006-12-26 12:00:00,68.84,68.94,68.71,68.92,44107.08790645194,50.5265,50.5999,50.4311,50.5852,44107.0879
2006-12-26 12:30:00,68.92,68.97,68.86,68.88,77238.69114781002,50.5852,50.6219,50.5412,50.5559,77238.6911
2006-12-26 13:00:00,68.89,68.91,68.84,68.9,37644.88665504154,50.5632,50.5779,50.5265,50.5705,37644.8867
2006-12-26 13:30:00,68.91,68.93,68.82,68.86,40619.55072315109,50.5779,50.5926,50.5118,50.5412,40619.5507
2006-12-26 14:00:00,68.85,68.89,68.78,68.89,17950.559031695557,50.5338,50.5632,50.4825,50.5632,17950.559
2006-12-26 14:30:00,68.89,68.89,68.84,68.85,25848.805005641603,50.5632,50.5632,50.5265,50.5338,25848.805
2006-12-26 15:00:00,68.85,68.86,68.78,68.79,40209.25223099805,50.5338,50.5412,50.4825,50.4898,40209.2522
2006-12-26 15:30:00,68.79,68.86,68.77,68.8,84418.91476048825,50.4898,50.5412,50.4751,50.4971,84418.9148
2006-12-27 09:30:00,69.44,69.66,68.97,69.26,127089.95794440457,50.9669,51.1284,50.6219,50.8348,127089.9579
2006-12-27 10:00:00,69.25,69.43,69.18,69.33,60211.30372345881,50.8274,50.9596,50.7761,50.8862,60211.3037
2006-12-27 10:30:00,69.32,69.32,69.03,69.12,62467.94543030054,50.8788,50.8788,50.666,50.732,62467.9454
2006-12-27 11:00:00,69.11,69.12,68.89,68.97,47697.19971279105,50.7247,50.732,50.5632,50.6219,47697.1997
2006-12-27 11:30:00,68.97,69.02,68.76,68.84,62570.5200533388,50.6219,50.6586,50.4678,50.5265,62570.5201
2006-12-27 12:00:00,68.86,68.87,68.74,68.79,71802.23612678223,50.5412,50.5485,50.4531,50.4898,71802.2361
2006-12-27 12:30:00,68.79,68.81,68.67,68.68,65340.03487537183,50.4898,50.5045,50.4017,50.4091,65340.0349
2006-12-27 13:00:00,68.68,68.74,68.61,68.63,72315.10924197354,50.4091,50.4531,50.3577,50.3724,72315.1092
2006-12-27 13:30:00,68.63,68.75,68.63,68.68,71699.66150374398,50.3724,50.4605,50.3724,50.4091,71699.6615
2006-12-27 14:00:00,68.69,68.87,68.68,68.86,70366.19140424658,50.4164,50.5485,50.4091,50.5412,70366.1914
2006-12-27 14:30:00,68.86,68.89,68.7,68.73,80828.80295414914,50.5412,50.5632,50.4238,50.4458,80828.803
2006-12-27 15:00:00,68.73,68.77,68.65,68.7,54569.699456354494,50.4458,50.4751,50.3871,50.4238,54569.6995
2006-12-27 15:30:00,68.7,68.93,68.7,68.85,90470.8175197456,50.4238,50.5926,50.4238,50.5338,90470.8175
2006-12-28 09:30:00,68.73,68.83,68.41,68.47,58262.38588573187,50.4458,50.5192,50.2109,50.2549,58262.3859
2006-12-28 10:00:00,68.47,68.68,68.27,68.38,115293.8762950046,50.2549,50.4091,50.1081,50.1889,115293.8763
2006-12-28 10:30:00,68.38,68.41,68.29,68.31,50774.43840393886,50.1889,50.2109,50.1228,50.1375,50774.4384
2006-12-28 11:00:00,68.31,68.43,68.29,68.43,74161.45245666221,50.1375,50.2256,50.1228,50.2256,74161.4525
2006-12-28 11:30:00,68.42,68.57,68.42,68.5,61031.90070776489,50.2182,50.3283,50.2182,50.277,61031.9007
2006-12-28 12:00:00,68.5,68.58,68.42,68.58,56928.91578623448,50.277,50.3357,50.2182,50.3357,56928.9158
2006-12-28 12:30:00,68.58,68.77,68.56,68.74,38260.3343932711,50.3357,50.4751,50.321,50.4531,38260.3344
2006-12-28 13:00:00,68.73,68.78,68.61,68.64,54569.699456354494,50.4458,50.4825,50.3577,50.3797,54569.6995
2006-12-28 13:30:00,68.63,68.73,68.6,68.73,33029.028618319826,50.3724,50.4458,50.3504,50.4458,33029.0286
2006-12-28 14:00:00,68.72,68.87,68.66,68.72,52620.78161862755,50.4384,50.5485,50.3944,50.4384,52620.7816
2006-12-28 14:30:00,68.71,68.8,68.67,68.78,49030.66981228844,50.4311,50.4971,50.4017,50.4825,49030.6698
2006-12-28 15:00:00,68.79,68.87,68.7,68.75,47902.34895886757,50.4898,50.5485,50.4238,50.4605,47902.349
2006-12-28 15:30:00,68.76,68.76,68.63,68.67,55492.87106369884,50.4678,50.4678,50.3724,50.4017,55492.8711
2006-12-29 09:30:00,68.78,68.86,68.55,68.63,64416.86326802749,50.4825,50.5412,50.3137,50.3724,64416.8633
2006-12-29 10:00:00,68.64,68.9,68.55,68.56,93650.63083393167,50.3797,50.5705,50.3137,50.321,93650.6308
2006-12-29 10:30:00,68.59,68.62,68.33,68.39,49235.81905836496,50.343,50.365,50.1522,50.1962,49235.8191
2006-12-29 11:00:00,68.39,68.56,68.34,68.51,36003.69268642938,50.1962,50.321,50.1595,50.2843,36003.6927
2006-12-29 11:30:00,68.54,68.58,68.49,68.51,37747.4612780798,50.3063,50.3357,50.2696,50.2843,37747.4613
2006-12-29 12:00:00,68.51,68.51,68.41,68.41,26053.954251718125,50.2843,50.2843,50.2109,50.2109,26053.9543
2006-12-29 12:30:00,68.41,68.47,68.33,68.42,240537.49102472048,50.2109,50.2549,50.1522,50.2182,240537.491
2006-12-29 13:00:00,68.43,68.53,68.42,68.51,23284.43942968509,50.2256,50.299,50.2182,50.2843,23284.4394
2006-12-29 13:30:00,68.51,68.51,68.42,68.45,60519.02759257359,50.2843,50.2843,50.2182,50.2403,60519.0276
2006-12-29 14:00:00,68.44,68.49,68.31,68.34,44107.08790645194,50.2329,50.2696,50.1375,50.1595,44107.0879
2006-12-29 14:30:00,68.32,68.41,68.3,68.41,15591.34270181557,50.1448,50.2109,50.1302,50.2109,15591.3427
2006-12-29 15:00:00,68.41,68.45,68.22,68.29,44312.23715252846,50.2109,50.2403,50.0714,50.1228,44312.2372
2006-12-29 15:30:00,68.3,68.51,68.29,68.29,83803.46702225869,50.1302,50.2843,50.1228,50.1228,83803.467
2007-01-03 09:30:00,68.77,69.06,68.76,68.86,172633.09057339214,50.4751,50.688,50.4678,50.5412,172633.0906
2007-01-03 10:00:00,68.86,69.33,68.86,69.2,197969.02246384244,50.5412,50.8862,50.5412,50.7907,197969.0225
2007-01-03 10:30:00,69.21,69.25,69.08,69.15,112729.5107190481,50.7981,50.8274,50.7027,50.754,112729.5107
2007-01-03 11:00:00,69.15,69.2,69.05,69.11,85649.81023694738,50.754,50.7907,50.6806,50.7247,85649.8102
2007-01-03 11:30:00,69.11,69.13,68.98,68.99,65134.885629295306,50.7247,50.7394,50.6293,50.6366,65134.8856
2007-01-03 12:00:00,69.0,69.05,68.83,68.97,89239.92204328648,50.6439,50.6806,50.5192,50.6219,89239.922
2007-01-03 12:30:00,68.97,69.15,68.96,69.09,63903.99015283619,50.6219,50.754,50.6146,50.71,63903.9902
2007-01-03 13:00:00,69.09,69.16,68.88,68.93,146579.136321674,50.71,50.7614,50.5559,50.5926,146579.1363
2007-01-03 13:30:00,68.91,68.98,68.83,68.97,110883.16750435942,50.5779,50.6293,50.5192,50.6219,110883.1675
2007-01-03 14:00:00,68.98,69.02,68.61,68.62,95291.82480254384,50.6293,50.6586,50.3577,50.365,95291.8248
2007-01-03 14:30:00,68.66,68.69,68.35,68.42,88932.1981741717,50.3944,50.4164,50.1669,50.2182,88932.1982
2007-01-03 15:00:00,68.45,68.6,68.4,68.54,99805.1082162273,50.2403,50.3504,50.2036,50.3063,99805.1082
2007-01-03 15:30:00,68.54,68.69,68.49,68.56,116627.346394502,50.3063,50.4164,50.2696,50.321,116627.3464
2007-01-04 09:30:00,68.49,68.81,68.29,68.54,108216.22730536463,50.2696,50.5045,50.1228,50.3063,108216.2273
2007-01-04 10:00:00,68.55,68.55,68.23,68.32,129551.7488973228,50.3137,50.3137,50.0788,50.1448,129551.7489
2007-01-04 10:30:00,68.33,68.46,68.24,68.43,171094.47122781823,50.1522,50.2476,50.0861,50.2256,171094.4712
2007-01-04 11:00:00,68.43,68.53,68.09,68.1,76828.392655657,50.2256,50.299,49.976,49.9834,76828.3927
2007-01-04 11:30:00,68.11,68.31,68.05,68.31,90983.69063493692,49.9907,50.1375,49.9467,50.1375,90983.6906
2007-01-04 12:00:00,68.3,68.36,68.27,68.33,54672.27407939276,50.1302,50.1742,50.1081,50.1522,54672.2741
2007-01-04 12:30:00,68.34,68.41,68.17,68.26,63596.2662837214,50.1595,50.2109,50.0347,50.1008,63596.2663
2007-01-04 13:00:00,68.24,68.27,68.0,68.11,57031.490409272745,50.0861,50.1081,49.91,49.9907,57031.4904
2007-01-04 13:30:00,68.11,68.17,68.05,68.17,45850.85649810237,49.9907,50.0347,49.9467,50.0347,45850.8565
2007-01-04 14:00:00,68.17,68.2,68.11,68.19,69648.16904297877,50.0347,50.0568,49.9907,50.0494,69648.169
2007-01-04 14:30:00,68.2,68.35,68.17,68.35,106882.75720586728,50.0568,50.1669,50.0347,50.1669,106882.7572
2007-01-04 15:00:00,68.34,68.39,68.22,68.25,80828.80295414914,50.1595,50.1962,50.0714,50.0935,80828.803
2007-01-04 15:30:00,68.25,68.35,68.12,68.13,239409.1701712996,50.0935,50.1669,49.998,50.0054,239409.1702
2007-01-05 09:30:00,67.9,67.93,67.56,67.78,87598.72807467432,49.8366,49.8586,49.587,49.7485,87598.7281
2007-01-05 10:00:00,67.78,68.12,67.77,68.06,131808.3906041645,49.7485,49.998,49.7412,49.954,131808.3906
2007-01-05 10:30:00,68.06,68.23,68.03,68.08,107395.63032105856,49.954,50.0788,49.932,49.9687,107395.6303
2007-01-05 11:00:00,68.09,68.21,68.0,68.05,180326.18730126167,49.976,50.0641,49.91,49.9467,180326.1873
2007-01-05 11:30:00,68.04,68.22,67.95,68.06,128731.15191301671,49.9393,50.0714,49.8733,49.954,128731.1519
2007-01-05 12:00:00,68.05,68.21,68.03,68.19,69340.44517386398,49.9467,50.0641,49.932,50.0494,69340.4452
2007-01-05 12:30:00,68.19,68.29,68.13,68.27,97856.19037850037,50.0494,50.1228,50.0054,50.1081,97856.1904
2007-01-05 13:00:00,68.27,68.44,68.22,68.42,65237.46025233357,50.1081,50.2329,50.0714,50.2182,65237.4603
2007-01-05 13:30:00,68.41,68.42,68.26,68.39,94163.50394912298,50.2109,50.2182,50.1008,50.1962,94163.5039
2007-01-05 14:00:00,68.4,68.46,68.19,68.25,108523.95117447944,50.2036,50.2476,50.0494,50.0935,108523.9512
2007-01-05 14:30:00,68.25,68.38,68.22,68.33,89547.64591240126,50.0935,50.1889,50.0714,50.1522,89547.6459
2007-01-05 15:00:00,68.3,68.45,68.23,68.4,78161.86275515438,50.1302,50.2403,50.0788,50.2036,78161.8628
2007-01-05 15:30:00,68.4,68.41,68.23,68.26,127089.95794440457,50.2036,50.2109,50.0788,50.1008,127089.9579
2007-01-08 09:30:00,68.4,68.53,68.09,68.17,83700.89239922044,50.2036,50.299,49.976,50.0347,83700.8924
2007-01-08 10:00:00,68.14,68.42,68.11,68.35,79187.60898553698,50.0127,50.2182,49.9907,50.1669,79187.609
2007-01-08 10:30:00,68.33,68.5,68.28,68.3,61237.049953841415,50.1522,50.277,50.1155,50.1302,61237.05
2007-01-08 11:00:00,68.3,68.68,68.29,68.55,64416.86326802749,50.1302,50.4091,50.1228,50.3137,64416.8633
2007-01-08 11:30:00,68.55,68.56,68.41,68.55,53441.37860293363,50.3137,50.321,50.2109,50.3137,53441.3786
2007-01-08 12:00:00,68.54,68.63,68.5,68.55,46671.45348240845,50.3063,50.3724,50.277,50.3137,46671.4535
2007-01-08 12:30:00,68.55,68.72,68.53,68.6,76110.37029438917,50.3137,50.4384,50.299,50.3504,76110.3703
2007-01-08 13:00:00,68.6,68.68,68.5,68.67,58877.83362396143,50.3504,50.4091,50.277,50.4017,58877.8336
2007-01-08 13:30:00,68.67,68.77,68.64,68.7,94984.10093342909,50.4017,50.4751,50.3797,50.4238,94984.1009
2007-01-08 14:00:00,68.7,68.75,68.66,68.72,44517.38639860498,50.4238,50.4605,50.3944,50.4384,44517.3864
2007-01-08 14:30:00,68.72,68.82,68.66,68.8,76623.24340958046,50.4384,50.5118,50.3944,50.4971,76623.2434
2007-01-08 15:00:00,68.8,68.94,68.76,68.79,71289.36301159093,50.4971,50.5999,50.4678,50.4898,71289.363
2007-01-08 15:30:00,68.8,68.85,68.59,68.68,179197.8664478408,50.4971,50.5338,50.343,50.4091,179197.8664
2007-01-09 09:30:00,68.81,69.38,68.75,69.36,80110.78059288132,50.5045,50.9229,50.4605,50.9082,80110.7806
2007-01-09 10:00:00,69.37,69.52,69.11,69.5,90470.8175197456,50.9155,51.0256,50.7247,51.0109,90470.8175
2007-01-09 10:30:00,69.5,69.55,69.39,69.46,56928.91578623448,51.0109,51.0476,50.9302,50.9816,56928.9158
2007-01-09 11:00:00,69.46,69.49,69.39,69.41,95086.67555646732,50.9816,51.0036,50.9302,50.9449,95086.6756
2007-01-09 11:30:00,69.41,69.56,69.41,69.48,110062.57052005334,50.9449,51.055,50.9449,50.9962,110062.5705
2007-01-09 12:00:00,69.47,69.5,69.41,69.45,112011.48835778028,50.9889,51.0109,50.9449,50.9742,112011.4884
2007-01-09 12:30:00,69.42,69.52,69.41,69.41,78264.43737819263,50.9522,51.0256,50.9449,50.9449,78264.4374
2007-01-09 13:00:00,69.41,69.49,69.33,69.33,117345.3687557698,50.9449,51.0036,50.8862,50.8862,117345.3688
2007-01-09 13:30:00,69.34,69.45,69.25,69.43,139911.7858241871,50.8935,50.9742,50.8274,50.9596,139911.7858
2007-01-09 14:00:00,69.43,69.59,69.43,69.51,132013.53985024104,50.9596,51.077,50.9596,51.0183,132013.5399
2007-01-09 14:30:00,69.49,69.51,69.4,69.5,92522.30998051082,51.0036,51.0183,50.9375,51.0109,92522.31
2007-01-09 15:00:00,69.5,69.53,69.43,69.52,97343.31726330906,51.0109,51.0329,50.9596,51.0256,97343.3173
2007-01-09 15:30:00,69.52,69.56,69.43,69.44,180839.06041645297,51.0256,51.055,50.9596,50.9669,180839.0604
2007-01-10 09:30:00,69.44,69.47,69.04,69.32,115088.72704892808,50.9669,50.9889,50.6733,50.8788,115088.727
2007-01-10 10:00:00,69.3,69.41,69.24,69.24,44107.08790645194,50.8641,50.9449,50.8201,50.8201,44107.0879
2007-01-10 10:30:00,69.23,69.71,69.23,69.65,109344.54815878552,50.8128,51.1651,50.8128,51.121,109344.5482
2007-01-10 11:00:00,69.64,69.64,69.45,69.48,71802.23612678223,51.1137,51.1137,50.9742,50.9962,71802.2361
2007-01-10 11:30:00,69.45,69.69,69.45,69.6,95496.97404862037,50.9742,51.1504,50.9742,51.0843,95496.974
2007-01-10 12:00:00,69.6,69.67,69.44,69.44,102984.92153041335,51.0843,51.1357,50.9669,50.9669,102984.9215
2007-01-10 12:30:00,69.45,69.6,69.3,69.58,85136.93712175607,50.9742,51.0843,50.8641,51.0696,85136.9371
2007-01-10 13:00:00,69.6,69.72,69.56,69.61,89137.34742024823,51.0843,51.1724,51.055,51.0917,89137.3474
2007-01-10 13:30:00,69.61,69.85,69.58,69.82,87598.72807467432,51.0917,51.2678,51.0696,51.2458,87598.7281
2007-01-10 14:00:00,69.82,69.92,69.81,69.81,65340.03487537183,51.2458,51.3192,51.2385,51.2385,65340.0349
2007-01-10 14:30:00,69.82,70.03,69.79,69.85,108011.07805928812,51.2458,51.3999,51.2238,51.2678,108011.0781
2007-01-10 15:00:00,69.86,70.1,69.86,70.08,113960.40619550722,51.2752,51.4513,51.2752,51.4366,113960.4062
2007-01-10 15:30:00,70.09,70.11,69.82,69.91,207405.8877833624,51.444,51.4587,51.2458,51.3119,207405.8878
2007-01-11 09:30:00,69.96,70.33,69.96,70.33,63596.2662837214,51.3486,51.6201,51.3486,51.6201,63596.2663
2007-01-11 10:00:00,70.31,70.58,70.11,70.51,78367.01200123089,51.6054,51.8036,51.4587,51.7522,78367.012
2007-01-11 10:30:00,70.51,70.62,70.4,70.45,59903.57985434403,51.7522,51.833,51.6715,51.7082,59903.5799
2007-01-11 11:00:00,70.45,70.6,70.4,70.4,74879.47481793004,51.7082,51.8183,51.6715,51.6715,74879.4748
2007-01-11 11:30:00,70.4,70.4,70.22,70.3,53851.67709508667,51.6715,51.6715,51.5394,51.5981,53851.6771
2007-01-11 12:00:00,70.3,70.45,70.29,70.45,51902.75925735973,51.5981,51.7082,51.5908,51.7082,51902.7593
2007-01-11 12:30:00,70.45,70.5,70.42,70.5,116217.04790234896,51.7082,51.7449,51.6862,51.7449,116217.0479
2007-01-11 13:00:00,70.5,70.53,70.31,70.31,66570.93035183096,51.7449,51.7669,51.6054,51.6054,66570.9304
2007-01-11 13:30:00,70.31,70.34,70.15,70.25,205149.24607652065,51.6054,51.6275,51.488,51.5614,205149.2461
2007-01-11 14:00:00,70.25,70.28,70.18,70.23,122576.6745307211,51.5614,51.5834,51.51,51.5467,122576.6745
2007-01-11 14:30:00,70.23,70.32,70.19,70.27,69545.5944199405,51.5467,51.6128,51.5174,51.5761,69545.5944
2007-01-11 15:00:00,70.27,70.47,70.23,70.44,134372.75618012104,51.5761,51.7229,51.5467,51.7009,134372.7562
2007-01-11 15:30:00,70.45,70.52,70.18,70.42,158682.94184018872,51.7082,51.7596,51.51,51.6862,158682.9418
2007-01-12 09:30:00,70.1,70.29,69.77,70.19,113447.53308031592,51.4513,51.5908,51.2091,51.5174,113447.5331
2007-01-12 10:00:00,70.2,70.24,70.08,70.17,62057.646938147496,51.5247,51.5541,51.4366,51.5027,62057.6469
2007-01-12 10:30:00,70.18,70.24,70.11,70.23,73443.43009539439,51.51,51.5541,51.4587,51.5467,73443.4301
2007-01-12 11:00:00,70.23,70.23,70.02,70.17,56826.34116319622,51.5467,51.5467,51.3926,51.5027,56826.3412
2007-01-12 11:30:00,70.19,70.27,70.12,70.17,54261.97558723972,51.5174,51.5761,51.466,51.5027,54261.9756
2007-01-12 12:00:00,70.17,70.19,70.11,70.15,32516.155503128524,51.5027,51.5174,51.4587,51.488,32516.1555
2007-01-12 12:30:00,70.15,70.21,70.14,70.21,35388.24494819981,51.488,51.532,51.4807,51.532,35388.2449
2007-01-12 13:00:00,70.2,70.24,70.11,70.15,71494.51225766745,51.5247,51.5541,51.4587,51.488,71494.5123
2007-01-12 13:30:00,70.17,70.23,70.14,70.16,38568.058262385886,51.5027,51.5467,51.4807,51.4953,38568.0583
2007-01-12 14:00:00,70.16,70.17,70.06,70.15,54569.699456354494,51.4953,51.5027,51.422,51.488,54569.6995
2007-01-12 14:30:00,70.15,70.21,70.14,70.15,66673.50497486921,51.488,51.532,51.4807,51.488,66673.505
2007-01-12 15:00:00,70.15,70.23,70.13,70.23,62878.24392245359,51.488,51.5467,51.4733,51.5467,62878.2439
2007-01-12 15:30:00,70.22,70.25,70.12,70.16,66981.22884398399,51.5394,51.5614,51.466,51.4953,66981.2288
2007-01-16 09:30:00,70.1,70.62,69.96,70.56,123499.84613806543,51.4513,51.833,51.3486,51.7889,123499.8461
2007-01-16 10:00:00,70.56,70.62,70.39,70.55,73340.85547235614,51.7889,51.833,51.6642,51.7816,73340.8555
2007-01-16 10:30:00,70.55,70.72,70.5,70.5,130372.34588162888,51.7816,51.9064,51.7449,51.7449,130372.3459
2007-01-16 11:00:00,70.5,70.7,70.5,70.65,54877.42332546927,51.7449,51.8917,51.7449,51.855,54877.4233
2007-01-16 11:30:00,70.66,70.74,70.61,70.61,64416.86326802749,51.8623,51.9211,51.8256,51.8256,64416.8633
2007-01-16 12:00:00,70.61,70.61,70.48,70.57,19489.17837726946,51.8256,51.8256,51.7302,51.7963,19489.1784
2007-01-16 12:30:00,70.57,70.64,70.49,70.53,51800.18463432146,51.7963,51.8477,51.7376,51.7669,51800.1846
2007-01-16 13:00:00,70.54,70.63,70.54,70.55,27079.70048210073,51.7743,51.8403,51.7743,51.7816,27079.7005
2007-01-16 13:30:00,70.55,70.61,70.5,70.61,42055.59544568673,51.7816,51.8256,51.7449,51.8256,42055.5954
2007-01-16 14:00:00,70.59,70.61,70.52,70.56,26259.103497794644,51.811,51.8256,51.7596,51.7889,26259.1035
2007-01-16 14:30:00,70.54,70.71,70.54,70.64,104523.54087598728,51.7743,51.899,51.7743,51.8477,104523.5409
2007-01-16 15:00:00,70.62,70.7,70.57,70.62,64622.012514104,51.833,51.8917,51.7963,51.833,64622.0125
2007-01-16 15:30:00,70.62,70.73,70.55,70.73,105446.71248333162,51.833,51.9137,51.7816,51.9137,105446.7125
2007-01-17 09:30:00,70.73,70.84,70.31,70.8,83598.31777618217,51.9137,51.9944,51.6054,51.9651,83598.3178
2007-01-17 10:00:00,70.8,70.83,70.58,70.61,87085.85495948303,51.9651,51.9871,51.8036,51.8256,87085.855
2007-01-17 10:30:00,70.61,70.77,70.57,70.6,94368.6531951995,51.8256,51.9431,51.7963,51.8183,94368.6532
2007-01-17 11:00:00,70.62,70.79,70.61,70.79,70879.06451943789,51.833,51.9578,51.8256,51.9578,70879.0645
2007-01-17 11:30:00,70.82,71.16,70.8,71.15,47081.75197456149,51.9798,52.2293,51.9651,52.222,47081.752
2007-01-17 12:00:00,71.15,71.41,71.13,71.39,55800.59493281362,52.222,52.4128,52.2073,52.3981,55800.5949
2007-01-17 12:30:00,71.39,71.42,71.23,71.24,59595.85598522925,52.3981,52.4202,52.2807,52.288,59595.856
2007-01-17 13:00:00,71.26,71.33,71.23,71.32,21438.09621499641,52.3027,52.3541,52.2807,52.3468,21438.0962
2007-01-17 13:30:00,71.32,71.42,71.31,71.39,41234.99846138065,52.3468,52.4202,52.3394,52.3981,41234.9985
2007-01-17 14:00:00,71.37,71.47,71.12,71.23,35695.96881731459,52.3835,52.4568,52.2,52.2807,35695.9688
2007-01-17 14:30:00,71.24,71.24,70.98,71.03,49851.26679659452,52.288,52.288,52.0972,52.1339,49851.2668
2007-01-17 15:00:00,71.05,71.05,70.83,70.97,77033.54190173351,52.1486,52.1486,51.9871,52.0899,77033.5419
2007-01-17 15:30:00,70.98,71.02,70.89,70.98,96830.44414811776,52.0972,52.1266,52.0311,52.0972,96830.4441
2007-01-18 09:30:00,72.78,72.78,70.84,71.45,60313.87834649708,53.4184,53.4184,51.9944,52.4422,60313.8783
2007-01-18 10:00:00,71.41,71.55,71.24,71.46,72109.959995897,52.4128,52.5156,52.288,52.4495,72109.96
2007-01-18 10:30:00,71.47,71.65,71.39,71.48,116422.19714842548,52.4568,52.589,52.3981,52.4642,116422.1971
2007-01-18 11:00:00,71.5,71.51,71.27,71.29,50774.43840393886,52.4789,52.4862,52.3101,52.3247,50774.4384
2007-01-18 11:30:00,71.3,71.7,71.28,71.53,91188.83988101344,52.3321,52.6257,52.3174,52.5009,91188.8399
2007-01-18 12:00:00,71.51,71.66,71.51,71.62,36824.28967073546,52.4862,52.5963,52.4862,52.5669,36824.2897
2007-01-18 12:30:00,71.63,71.83,71.6,71.8,36003.69268642938,52.5743,52.7211,52.5523,52.6991,36003.6927
2007-01-18 13:00:00,71.81,71.98,71.77,71.97,32311.006257052,52.7064,52.8312,52.677,52.8238,32311.0063
2007-01-18 13:30:00,71.97,72.02,71.92,71.95,60621.602215611856,52.8238,52.8605,52.7871,52.8092,60621.6022
2007-01-18 14:00:00,71.95,72.12,71.91,72.05,65955.48261360139,52.8092,52.9339,52.7798,52.8826,65955.4826
2007-01-18 14:30:00,72.05,72.05,71.92,71.95,50261.56528874756,52.8826,52.8826,52.7871,52.8092,50261.5653
2007-01-18 15:00:00,71.96,72.14,71.94,72.13,113344.95845727768,52.8165,52.9486,52.8018,52.9413,113344.9585
2007-01-18 15:30:00,72.14,72.17,71.99,71.99,146784.28556775054,52.9486,52.9706,52.8385,52.8385,146784.2856
2007-01-19 09:30:00,72.34,72.82,71.76,71.95,265770.8482921325,53.0954,53.4477,52.6697,52.8092,265770.8483
2007-01-19 10:00:00,71.95,72.11,71.76,71.99,64519.43789106575,52.8092,52.9266,52.6697,52.8385,64519.4379
2007-01-19 10:30:00,71.98,72.22,71.94,72.17,98779.36198584468,52.8312,53.0073,52.8018,52.9706,98779.362
2007-01-19 11:00:00,72.17,72.24,72.05,72.09,82982.87003795261,52.9706,53.022,52.8826,52.9119,82982.87
2007-01-19 11:30:00,72.09,72.1,71.96,72.09,82059.69843060826,52.9119,52.9193,52.8165,52.9119,82059.6984
2007-01-19 12:00:00,72.1,72.1,71.9,71.98,58364.96050877013,52.9193,52.9193,52.7725,52.8312,58364.9605
2007-01-19 12:30:00,71.98,72.1,71.95,72.1,55800.59493281362,52.8312,52.9193,52.8092,52.9193,55800.5949
2007-01-19 13:00:00,72.1,72.19,72.07,72.08,58057.23663965535,52.9193,52.9853,52.8972,52.9046,58057.2366
2007-01-19 13:30:00,72.08,72.24,72.02,72.21,39491.22986973023,52.9046,53.022,52.8605,53.0,39491.2299
2007-01-19 14:00:00,72.22,72.37,72.14,72.21,40311.82685403631,53.0073,53.1174,52.9486,53.0,40311.8269
2007-01-19 14:30:00,72.21,72.31,72.07,72.29,57749.51277054057,53.0,53.0734,52.8972,53.0587,57749.5128
2007-01-19 15:00:00,72.28,72.28,72.05,72.07,53646.52784901016,53.0514,53.0514,52.8826,52.8972,53646.5278
2007-01-19 15:30:00,72.07,72.27,72.02,72.15,144117.34536875578,52.8972,53.044,52.8605,52.9559,144117.3454
2007-01-22 09:30:00,72.13,72.37,72.05,72.2,124628.1669914863,52.9413,53.1174,52.8826,52.9926,124628.167
2007-01-22 10:00:00,72.19,72.19,71.78,71.84,164734.84459944608,52.9853,52.9853,52.6844,52.7284,164734.8446
2007-01-22 10:30:00,71.82,71.9,71.55,71.9,212534.61893527544,52.7137,52.7725,52.5156,52.7725,212534.6189
2007-01-22 11:00:00,71.88,71.88,71.56,71.73,121550.92830033848,52.7578,52.7578,52.5229,52.6477,121550.9283
2007-01-22 11:30:00,71.72,71.96,71.66,71.68,133654.73381885322,52.6403,52.8165,52.5963,52.611,133654.7338
2007-01-22 12:00:00,71.68,71.69,71.46,71.57,84726.63862960304,52.611,52.6183,52.4495,52.5302,84726.6386
2007-01-22 12:30:00,71.57,71.64,71.52,71.57,42978.76705303108,52.5302,52.5816,52.4935,52.5302,42978.7671
2007-01-22 13:00:00,71.57,71.79,71.55,71.73,84829.21325264129,52.5302,52.6917,52.5156,52.6477,84829.2133
2007-01-22 13:30:00,71.71,71.76,71.58,71.7,64314.288644989225,52.633,52.6697,52.5376,52.6257,64314.2886
2007-01-22 14:00:00,71.72,71.76,71.63,71.76,69955.89291209355,52.6403,52.6697,52.5743,52.6697,69955.8929
2007-01-22 14:30:00,71.76,71.76,71.53,71.6,63801.41552979792,52.6697,52.6697,52.5009,52.5523,63801.4155
2007-01-22 15:00:00,71.59,71.65,71.47,71.48,60724.17683865011,52.5449,52.589,52.4568,52.4642,60724.1768
2007-01-22 15:30:00,71.47,71.7,71.44,71.62,130167.19663555236,52.4568,52.6257,52.4348,52.5669,130167.1966
2007-01-23 09:30:00,71.61,71.65,71.31,71.52,56416.04267104318,52.5596,52.589,52.3394,52.4935,56416.0427
2007-01-23 10:00:00,71.48,71.73,71.41,71.7,50877.013026977125,52.4642,52.6477,52.4128,52.6257,50877.013
2007-01-23 10:30:00,71.68,71.79,71.56,71.75,47697.19971279105,52.611,52.6917,52.5229,52.6624,47697.1997
2007-01-23 11:00:00,71.75,72.14,71.74,72.05,90163.09365063084,52.6624,52.9486,52.655,52.8826,90163.0937
2007-01-23 11:30:00,72.05,72.1,71.86,71.9,48825.52056621192,52.8826,52.9193,52.7431,52.7725,48825.5206
2007-01-23 12:00:00,71.9,71.96,71.8,71.91,52415.63237255103,52.7725,52.8165,52.6991,52.7798,52415.6324
2007-01-23 12:30:00,71.94,72.07,71.88,72.06,38260.3343932711,52.8018,52.8972,52.7578,52.8899,38260.3344
2007-01-23 13:00:00,72.06,72.07,72.0,72.03,29951.789927172016,52.8899,52.8972,52.8459,52.8679,29951.7899
2007-01-23 13:30:00,72.03,72.09,71.9,71.93,39388.65524669197,52.8679,52.9119,52.7725,52.7945,39388.6552
2007-01-23 14:00:00,71.93,71.93,71.77,71.91,50569.289157862346,52.7945,52.7945,52.677,52.7798,50569.2892
2007-01-23 14:30:00,71.91,72.02,71.88,71.97,75392.34793312135,52.7798,52.8605,52.7578,52.8238,75392.3479
2007-01-23 15:00:00,71.96,72.04,71.87,71.96,83906.04164529695,52.8165,52.8752,52.7504,52.8165,83906.0416
2007-01-23 15:30:00,72.01,72.08,71.9,72.08,95496.97404862037,52.8532,52.9046,52.7725,52.9046,95496.974
2007-01-24 09:30:00,72.28,72.57,72.1,72.52,61237.049953841415,53.0514,53.2642,52.9193,53.2275,61237.05
2007-01-24 10:00:00,72.52,72.83,72.34,72.82,107498.20494409684,53.2275,53.455,53.0954,53.4477,107498.2049
2007-01-24 10:30:00,72.81,72.93,72.7,72.77,78879.8851164222,53.4404,53.5284,53.3596,53.411,78879.8851
2007-01-24 11:00:00,72.78,72.83,72.5,72.64,135911.37552569495,53.4184,53.455,53.2128,53.3156,135911.3755
2007-01-24 11:30:00,72.63,72.66,72.49,72.54,96214.9964098882,53.3083,53.3303,53.2055,53.2422,96214.9964
2007-01-24 12:00:00,72.53,72.72,72.51,72.65,86367.8325982152,53.2349,53.3743,53.2202,53.3229,86367.8326
2007-01-24 12:30:00,72.67,72.8,72.63,72.68,89445.07128936301,53.3376,53.433,53.3083,53.345,89445.0713
2007-01-24 13:00:00,72.69,72.83,72.63,72.81,77956.71350907785,53.3523,53.455,53.3083,53.4404,77956.7135
2007-01-24 13:30:00,72.8,73.01,72.77,72.88,41337.57308441892,53.433,53.5872,53.411,53.4917,41337.5731
2007-01-24 14:00:00,72.88,73.08,72.79,73.08,55595.4456867371,53.4917,53.6385,53.4257,53.6385,55595.4457
2007-01-24 14:30:00,73.09,73.29,72.84,72.86,96727.86952507948,53.6459,53.7927,53.4624,53.4771,96727.8695
2007-01-24 15:00:00,72.85,72.98,72.81,72.88,92624.88460354909,53.4697,53.5651,53.4404,53.4917,92624.8846
2007-01-24 15:30:00,72.87,73.36,72.69,73.22,224740.9990768284,53.4844,53.8441,53.3523,53.7413,224740.9991
2007-01-25 09:30:00,73.26,73.6,72.12,72.33,281977.6387321777,53.7707,54.0202,52.9339,53.0881,281977.6387
2007-01-25 10:00:00,72.33,72.98,71.94,72.86,146066.26320648272,53.0881,53.5651,52.8018,53.4771,146066.2632
2007-01-25 10:30:00,72.86,73.44,72.29,73.1,162067.9044004513,53.4771,53.9028,53.0587,53.6532,162067.9044
2007-01-25 11:00:00,73.11,73.18,72.97,73.08,92727.45922658734,53.6606,53.7119,53.5578,53.6385,92727.4592
2007-01-25 11:30:00,73.09,73.11,72.75,72.85,52313.057749512765,53.6459,53.6606,53.3963,53.4697,52313.0577
2007-01-25 12:00:00,72.86,72.99,72.76,72.89,63288.54241460662,53.4771,53.5725,53.4037,53.4991,63288.5424
2007-01-25 12:30:00,72.91,73.07,72.84,73.05,49133.2444353267,53.5138,53.6312,53.4624,53.6165,49133.2444
2007-01-25 13:00:00,73.04,73.12,73.04,73.09,42568.46856087804,53.6092,53.6679,53.6092,53.6459,42568.4686
2007-01-25 13:30:00,73.1,73.24,72.83,73.08,98881.93660888296,53.6532,53.756,53.455,53.6385,98881.9366
2007-01-25 14:00:00,73.08,73.12,72.86,72.94,137142.27100215407,53.6385,53.6679,53.4771,53.5358,137142.271
2007-01-25 14:30:00,72.94,73.06,72.82,72.88,59595.85598522925,53.5358,53.6239,53.4477,53.4917,59595.856
2007-01-25 15:00:00,72.87,72.87,72.53,72.73,113344.95845727768,53.4844,53.4844,53.2349,53.3817,113344.9585
2007-01-25 15:30:00,72.73,73.12,72.52,72.75,190891.37347420247,53.3817,53.6679,53.2275,53.3963,190891.3735
2007-01-26 09:30:00,72.34,72.7,72.19,72.44,219509.6933018771,53.0954,53.3596,52.9853,53.1688,219509.6933
2007-01-26 10:00:00,72.45,72.53,72.21,72.42,67494.1019591753,53.1761,53.2349,53.0,53.1541,67494.102
2007-01-26 10:30:00,72.44,72.48,72.24,72.38,109139.398912709,53.1688,53.1982,53.022,53.1248,109139.3989
2007-01-26 11:00:00,72.34,72.41,72.29,72.34,92214.58611139604,53.0954,53.1468,53.0587,53.0954,92214.5861
2007-01-26 11:30:00,72.33,72.43,72.2,72.43,43491.64016822238,53.0881,53.1615,52.9926,53.1615,43491.6402
2007-01-26 12:00:00,72.41,72.58,72.33,72.37,76930.96727869524,53.1468,53.2716,53.0881,53.1174,76930.9673
2007-01-26 12:30:00,72.37,72.43,72.34,72.39,66570.93035183096,53.1174,53.1615,53.0954,53.1321,66570.9304
2007-01-26 13:00:00,72.39,72.45,72.27,72.43,69648.16904297877,53.1321,53.1761,53.044,53.1615,69648.169
2007-01-26 13:30:00,72.44,72.51,72.34,72.43,70981.63914247615,53.1688,53.2202,53.0954,53.1615,70981.6391
2007-01-26 14:00:00,72.43,72.82,72.41,72.77,139193.76346291928,53.1615,53.4477,53.1468,53.411,139193.7635
2007-01-26 14:30:00,72.77,72.77,72.53,72.67,61852.49769207098,53.411,53.411,53.2349,53.3376,61852.4977
2007-01-26 15:00:00,72.67,72.77,72.44,72.44,159708.68807057134,53.3376,53.411,53.1688,53.1688,159708.6881
2007-01-26 15:30:00,72.44,72.8,72.43,72.65,148220.3302902862,53.1688,53.433,53.1615,53.3229,148220.3303
2007-01-29 09:30:00,72.31,72.72,72.29,72.46,184736.89609190685,53.0734,53.3743,53.0587,53.1835,184736.8961
2007-01-29 10:00:00,72.47,72.74,72.21,72.4,167401.78479844087,53.1908,53.389,53.0,53.1394,167401.7848
2007-01-29 10:30:00,72.4,72.63,72.4,72.5,132731.56221150886,53.1394,53.3083,53.1394,53.2128,132731.5622
2007-01-29 11:00:00,72.51,72.8,72.43,72.8,212842.34280439012,53.2202,53.433,53.1615,53.433,212842.3428
2007-01-29 11:30:00,72.8,72.86,72.55,72.65,101959.17530003077,53.433,53.4771,53.2495,53.3229,101959.1753
2007-01-29 12:00:00,72.64,72.82,72.58,72.68,84111.19089137347,53.3156,53.4477,53.2716,53.345,84111.1909
2007-01-29 12:30:00,72.65,72.68,72.52,72.61,87598.72807467432,53.3229,53.345,53.2275,53.2936,87598.7281
2007-01-29 13:00:00,72.59,73.04,72.53,73.03,152118.16596574007,53.2789,53.6092,53.2349,53.6018,152118.166
2007-01-29 13:30:00,73.06,73.11,72.68,72.72,95804.69791773516,53.6239,53.6606,53.345,53.3743,95804.6979
2007-01-29 14:00:00,72.73,72.83,72.61,72.78,132731.56221150886,53.3817,53.455,53.2936,53.4184,132731.5622
2007-01-29 14:30:00,72.78,72.93,72.63,72.78,126884.80869832802,53.4184,53.5284,53.3083,53.4184,126884.8087
2007-01-29 15:00:00,72.77,72.99,72.71,72.87,216535.0292337676,53.411,53.5725,53.367,53.4844,216535.0292
2007-01-29 15:30:00,72.87,73.1,72.77,72.85,190788.7988511642,53.4844,53.6532,53.411,53.4697,190788.7989
2007-01-30 09:30:00,73.12,73.21,72.41,73.12,144014.7707457175,53.6679,53.734,53.1468,53.6679,144014.7707
2007-01-30 10:00:00,73.11,73.49,73.04,73.42,168632.6802749,53.6606,53.9395,53.6092,53.8881,168632.6803
2007-01-30 10:30:00,73.41,73.7,73.07,73.61,168735.25489793826,53.8808,54.0936,53.6312,54.0275,168735.2549
2007-01-30 11:00:00,73.61,73.84,73.52,73.75,151810.44209662528,54.0275,54.1964,53.9615,54.1303,151810.4421
2007-01-30 11:30:00,73.75,74.04,73.72,73.91,121653.50292337676,54.1303,54.3432,54.1083,54.2477,121653.5029
2007-01-30 12:00:00,73.91,73.99,73.78,73.98,113037.23458816289,54.2477,54.3065,54.1523,54.2991,113037.2346
2007-01-30 12:30:00,73.97,74.36,73.94,74.31,175197.45614934864,54.2918,54.578,54.2698,54.5413,175197.4561
2007-01-30 13:00:00,74.31,74.58,74.23,74.55,121550.92830033848,54.5413,54.7395,54.4826,54.7175,121550.9283
2007-01-30 13:30:00,74.56,74.8,74.46,74.8,199610.2164324546,54.7248,54.901,54.6514,54.901,199610.2164
2007-01-30 14:00:00,74.8,74.84,74.53,74.55,246281.66991486304,54.901,54.9303,54.7028,54.7175,246281.6699
2007-01-30 14:30:00,74.54,75.04,74.31,75.04,202174.58200841112,54.7101,55.0771,54.5413,55.0771,202174.582
2007-01-30 15:00:00,75.02,75.16,75.01,75.04,199507.64180941635,55.0624,55.1652,55.0551,55.0771,199507.6418
2007-01-30 15:30:00,75.03,75.05,74.91,74.94,258898.34854856908,55.0698,55.0845,54.9817,55.0037,258898.3485
2007-01-31 09:30:00,74.68,75.05,74.17,74.76,118063.39111703764,54.8129,55.0845,54.4386,54.8716,118063.3911
2007-01-31 10:00:00,74.76,74.8,74.61,74.77,106267.30946763772,54.8716,54.901,54.7615,54.879,106267.3095
2007-01-31 10:30:00,74.78,74.92,74.68,74.74,150682.12124320443,54.8863,54.989,54.8129,54.8569,150682.1212
2007-01-31 11:00:00,74.74,74.77,74.69,74.76,211816.5965740076,54.8569,54.879,54.8202,54.8716,211816.5966
2007-01-31 11:30:00,74.77,74.9,74.76,74.85,70879.06451943789,54.879,54.9744,54.8716,54.9377,70879.0645
2007-01-31 12:00:00,74.84,74.9,74.77,74.77,100112.83208534207,54.9303,54.9744,54.879,54.879,100112.8321
2007-01-31 12:30:00,74.77,74.82,74.75,74.82,58672.68437788491,54.879,54.9157,54.8643,54.9157,58672.6844
2007-01-31 13:00:00,74.81,74.82,74.73,74.77,47286.901220638014,54.9083,54.9157,54.8496,54.879,47286.9012
2007-01-31 13:30:00,74.76,74.89,74.76,74.8,185762.64232228947,54.8716,54.967,54.8716,54.901,185762.6423
2007-01-31 14:00:00,74.81,75.26,74.79,74.99,156426.30013334702,54.9083,55.2386,54.8936,55.0404,156426.3001
2007-01-31 14:30:00,74.99,75.36,74.98,75.16,86265.25797517694,55.0404,55.312,55.0331,55.1652,86265.258
2007-01-31 15:00:00,75.16,75.24,75.13,75.16,149758.94963586007,55.1652,55.2239,55.1432,55.1652,149758.9496
2007-01-31 15:30:00,75.15,75.21,75.02,75.02,152425.88983485484,55.1579,55.2019,55.0624,55.0624,152425.8898
2007-02-01 09:30:00,75.54,75.54,75.16,75.17,132013.53985024104,55.4441,55.4441,55.1652,55.1725,132013.5399
2007-02-01 10:00:00,75.16,75.32,75.01,75.25,164632.26997640784,55.1652,55.2826,55.0551,55.2313,164632.27
2007-02-01 10:30:00,75.24,75.38,75.2,75.23,114781.00317981331,55.2239,55.3267,55.1946,55.2166,114781.0032
2007-02-01 11:00:00,75.23,75.27,75.06,75.11,71084.2137655144,55.2166,55.2459,55.0918,55.1285,71084.2138
2007-02-01 11:30:00,75.13,75.25,75.06,75.2,75392.34793312135,55.1432,55.2313,55.0918,55.1946,75392.3479
2007-02-01 12:00:00,75.2,75.26,75.12,75.21,79803.05672376654,55.1946,55.2386,55.1358,55.2019,79803.0567
2007-02-01 12:30:00,75.21,75.36,75.18,75.21,72007.38537285876,55.2019,55.312,55.1799,55.2019,72007.3854
2007-02-01 13:00:00,75.2,75.46,75.17,75.31,113242.3838342394,55.1946,55.3854,55.1725,55.2753,113242.3838
2007-02-01 13:30:00,75.3,75.44,75.27,75.37,56005.74417889014,55.268,55.3707,55.2459,55.3193,56005.7442
2007-02-01 14:00:00,75.37,75.47,75.31,75.37,144425.06923787054,55.3193,55.3927,55.2753,55.3193,144425.0692
2007-02-01 14:30:00,75.37,75.49,75.32,75.49,363729.6132936711,55.3193,55.4074,55.2826,55.4074,363729.6133
2007-02-01 15:00:00,75.49,75.55,75.49,75.52,91804.287619243,55.4074,55.4514,55.4074,55.4294,91804.2876
2007-02-01 15:30:00,75.53,75.56,75.46,75.51,118063.39111703764,55.4368,55.4588,55.3854,55.4221,118063.3911
2007-02-02 09:30:00,75.05,75.55,75.05,75.09,139706.63657811057,55.0845,55.4514,55.0845,55.1138,139706.6366
2007-02-02 10:00:00,75.1,75.5,75.03,75.39,89137.34742024823,55.1212,55.4147,55.0698,55.334,89137.3474
2007-02-02 10:30:00,75.39,75.57,75.28,75.57,135501.0770335419,55.334,55.4661,55.2533,55.4661,135501.077
2007-02-02 11:00:00,75.55,75.55,75.3,75.33,62262.79618422402,55.4514,55.4514,55.268,55.29,62262.7962
2007-02-02 11:30:00,75.34,75.34,75.16,75.21,62160.22156118576,55.2973,55.2973,55.1652,55.2019,62160.2216
2007-02-02 12:00:00,75.21,75.27,75.1,75.24,53851.67709508667,55.2019,55.2459,55.1212,55.2239,53851.6771
2007-02-02 12:30:00,75.25,75.31,75.23,75.31,57544.363524464046,55.2313,55.2753,55.2166,55.2753,57544.3635
2007-02-02 13:00:00,75.29,75.31,75.24,75.27,50877.013026977125,55.2606,55.2753,55.2239,55.2459,50877.013
2007-02-02 13:30:00,75.28,75.3,75.25,75.27,53954.251718124935,55.2533,55.268,55.2313,55.2459,53954.2517
2007-02-02 14:00:00,75.28,75.31,75.07,75.16,100523.13057749512,55.2533,55.2753,55.0991,55.1652,100523.1306
2007-02-02 14:30:00,75.16,75.31,75.16,75.27,71494.51225766745,55.1652,55.2753,55.1652,55.2459,71494.5123
2007-02-02 15:00:00,75.29,75.31,75.25,75.25,59288.13211611447,55.2606,55.2753,55.2313,55.2313,59288.1321
2007-02-02 15:30:00,75.25,75.3,75.19,75.24,117037.64488665503,55.2313,55.268,55.1872,55.2239,117037.6449
2007-02-05 09:30:00,75.28,75.39,75.02,75.27,121243.20443122373,55.2533,55.334,55.0624,55.2459,121243.2044
2007-02-05 10:00:00,75.28,75.3,75.12,75.17,117345.3687557698,55.2533,55.268,55.1358,55.1725,117345.3688
2007-02-05 10:30:00,75.17,75.3,75.12,75.18,94266.07857216123,55.1725,55.268,55.1358,55.1799,94266.0786
2007-02-05 11:00:00,75.18,75.31,75.16,75.27,101241.15293876294,55.1799,55.2753,55.1652,55.2459,101241.1529
2007-02-05 11:30:00,75.28,75.36,75.21,75.23,116422.19714842548,55.2533,55.312,55.2019,55.2166,116422.1971
2007-02-05 12:00:00,75.22,75.23,75.15,75.22,72520.25848805005,55.2092,55.2166,55.1579,55.2092,72520.2585
2007-02-05 12:30:00,75.16,75.22,75.16,75.19,53851.67709508667,55.1652,55.2092,55.1652,55.1872,53851.6771
2007-02-05 13:00:00,75.19,75.25,75.16,75.23,86778.13109036825,55.1872,55.2313,55.1652,55.2166,86778.1311
2007-02-05 13:30:00,75.23,75.37,75.22,75.29,78674.73587034567,55.2166,55.3193,55.2092,55.2606,78674.7359
2007-02-05 14:00:00,75.28,75.44,75.26,75.44,68622.42281259617,55.2533,55.3707,55.2386,55.3707,68622.4228
2007-02-05 14:30:00,75.44,75.58,75.44,75.58,69750.74366601702,55.3707,55.4735,55.3707,55.4735,69750.7437
2007-02-05 15:00:00,75.56,75.56,75.34,75.38,113242.3838342394,55.4588,55.4588,55.2973,55.3267,113242.3838
2007-02-05 15:30:00,75.37,75.42,75.24,75.41,205969.8430608268,55.3193,55.356,55.2239,55.3487,205969.8431
2007-02-06 09:30:00,75.61,75.78,75.34,75.76,84726.63862960304,55.4955,55.6203,55.2973,55.6056,84726.6386
2007-02-06 10:00:00,75.77,76.04,75.65,75.72,148015.18104420966,55.6129,55.8111,55.5248,55.5762,148015.181
2007-02-06 10:30:00,75.71,75.75,75.67,75.7,96522.72027900296,55.5689,55.5982,55.5395,55.5615,96522.7203
2007-02-06 11:00:00,75.71,75.76,75.52,75.67,154682.53154169658,55.5689,55.6056,55.4294,55.5395,154682.5315
2007-02-06 11:30:00,75.7,75.73,75.66,75.7,76828.392655657,55.5615,55.5836,55.5322,55.5615,76828.3927
2007-02-06 12:00:00,75.7,75.75,75.68,75.7,48517.79669709714,55.5615,55.5982,55.5469,55.5615,48517.7967
2007-02-06 12:30:00,75.7,75.73,75.66,75.7,66570.93035183096,55.5615,55.5836,55.5322,55.5615,66570.9304
2007-02-06 13:00:00,75.7,75.92,75.7,75.84,55800.59493281362,55.5615,55.723,55.5615,55.6643,55800.5949
2007-02-06 13:30:00,75.83,75.84,75.73,75.74,41747.87157657195,55.657,55.6643,55.5836,55.5909,41747.8716
2007-02-06 14:00:00,75.73,75.77,75.55,75.58,79085.03436249871,55.5836,55.6129,55.4514,55.4735,79085.0344
2007-02-06 14:30:00,75.57,75.58,75.43,75.51,95496.97404862037,55.4661,55.4735,55.3634,55.4221,95496.974
2007-02-06 15:00:00,75.51,75.6,75.48,75.55,102472.04841522207,55.4221,55.4881,55.4001,55.4514,102472.0484
2007-02-06 15:30:00,75.55,75.72,75.5,75.68,168324.9564057852,55.4514,55.5762,55.4147,55.5469,168324.9564
2007-02-07 09:30:00,75.58,75.59,75.26,75.41,158580.36721715046,55.4735,55.4808,55.2386,55.3487,158580.3672
2007-02-07 10:00:00,75.41,75.59,75.37,75.48,54569.699456354494,55.3487,55.4808,55.3193,55.4001,54569.6995
2007-02-07 10:30:00,75.49,75.68,75.46,75.65,69853.31828905529,55.4074,55.5469,55.3854,55.5248,69853.3183
2007-02-07 11:00:00,75.65,75.86,75.63,75.79,58364.96050877013,55.5248,55.679,55.5102,55.6276,58364.9605
2007-02-07 11:30:00,75.79,75.97,75.74,75.93,60826.75146168838,55.6276,55.7597,55.5909,55.7304,60826.7515
2007-02-07 12:00:00,75.93,75.98,75.83,75.95,120832.90593907068,55.7304,55.7671,55.657,55.745,120832.9059
2007-02-07 12:30:00,75.95,76.08,75.94,76.06,54159.40096420146,55.745,55.8405,55.7377,55.8258,54159.401
2007-02-07 13:00:00,76.06,76.22,76.06,76.22,58672.68437788491,55.8258,55.9432,55.8258,55.9432,58672.6844
2007-02-07 13:30:00,76.22,76.26,76.07,76.07,48722.94594317365,55.9432,55.9726,55.8331,55.8331,48722.9459
2007-02-07 14:00:00,76.08,76.08,75.93,76.02,52313.057749512765,55.8405,55.8405,55.7304,55.7964,52313.0577
2007-02-07 14:30:00,76.0,76.05,75.85,75.99,84213.76551441173,55.7817,55.8184,55.6716,55.7744,84213.7655
2007-02-07 15:00:00,76.0,76.06,75.94,75.95,76520.6687865422,55.7817,55.8258,55.7377,55.745,76520.6688
2007-02-07 15:30:00,75.96,75.98,75.87,75.97,76725.81803261873,55.7524,55.7671,55.6863,55.7597,76725.818
2007-02-09 09:30:00,76.35,76.36,76.22,76.27,41337.57308441892,56.0386,56.046,55.9432,55.9799,41337.5731
2007-02-09 10:00:00,76.27,76.33,75.95,75.97,70571.34065032311,55.9799,56.0239,55.745,55.7597,70571.3407
2007-02-09 10:30:00,75.96,76.12,75.91,76.0,62365.37080726228,55.7524,55.8698,55.7157,55.7817,62365.3708
2007-02-09 11:00:00,76.01,76.11,75.93,75.95,65955.48261360139,55.7891,55.8625,55.7304,55.745,65955.4826
2007-02-09 11:30:00,75.95,76.06,75.91,76.04,38568.058262385886,55.745,55.8258,55.7157,55.8111,38568.0583
2007-02-09 12:00:00,76.04,76.05,75.86,76.0,37132.01353985024,55.8111,55.8184,55.679,55.7817,37132.0135
2007-02-09 12:30:00,75.97,75.97,75.76,75.83,49953.84141963278,55.7597,55.7597,55.6056,55.657,49953.8414
2007-02-09 13:00:00,75.83,75.99,75.75,75.96,105857.01097548466,55.657,55.7744,55.5982,55.7524,105857.011
2007-02-09 13:30:00,75.96,75.99,75.69,75.76,91188.83988101344,55.7524,55.7744,55.5542,55.6056,91188.8399
2007-02-09 14:00:00,75.75,75.8,75.6,75.62,109652.2720279003,55.5982,55.6349,55.4881,55.5028,109652.272
2007-02-09 14:30:00,75.63,75.65,75.39,75.51,80213.35521591958,55.5102,55.5248,55.334,55.4221,80213.3552
2007-02-09 15:00:00,75.51,75.57,75.44,75.54,100933.42906964816,55.4221,55.4661,55.3707,55.4441,100933.4291
2007-02-09 15:30:00,75.55,75.67,75.53,75.58,130269.7712585906,55.4514,55.5395,55.4368,55.4735,130269.7713
2007-02-12 09:30:00,75.56,75.71,75.17,75.19,75392.34793312135,55.4588,55.5689,55.1725,55.1872,75392.3479
2007-02-12 10:00:00,75.19,75.3,75.13,75.25,98061.33962457688,55.1872,55.268,55.1432,55.2313,98061.3396
2007-02-12 10:30:00,75.25,75.3,75.12,75.17,89855.36978151606,55.2313,55.268,55.1358,55.1725,89855.3698
2007-02-12 11:00:00,75.17,75.18,74.92,75.07,101754.02605395424,55.1725,55.1799,54.989,55.0991,101754.0261
2007-02-12 11:30:00,75.05,75.22,74.97,75.07,47697.19971279105,55.0845,55.2092,55.0257,55.0991,47697.1997
2007-02-12 12:00:00,75.08,75.22,75.0,75.17,47184.32659759975,55.1065,55.2092,55.0478,55.1725,47184.3266
2007-02-12 12:30:00,75.17,75.33,75.14,75.23,79905.6313468048,55.1725,55.29,55.1505,55.2166,79905.6313
2007-02-12 13:00:00,75.2,75.2,75.06,75.08,65545.18412144836,55.1946,55.1946,55.0918,55.1065,65545.1841
2007-02-12 13:30:00,75.07,75.09,74.91,74.92,96933.018771156,55.0991,55.1138,54.9817,54.989,96933.0188
2007-02-12 14:00:00,74.92,75.08,74.87,74.94,84931.78787567955,54.989,55.1065,54.9523,55.0037,84931.7879
2007-02-12 14:30:00,74.93,75.07,74.9,74.98,87598.72807467432,54.9964,55.0991,54.9744,55.0331,87598.7281
2007-02-12 15:00:00,74.99,75.16,74.91,75.01,79495.33285465176,55.0404,55.1652,54.9817,55.0551,79495.3329
2007-02-12 15:30:00,75.02,75.24,74.86,74.87,189147.60488255208,55.0624,55.2239,54.945,54.9523,189147.6049
2007-02-13 09:30:00,74.97,75.13,74.7,74.82,75084.62406400657,55.0257,55.1432,54.8276,54.9157,75084.6241
2007-02-13 10:00:00,74.82,74.9,74.73,74.8,69237.87055082573,54.9157,54.9744,54.8496,54.901,69237.8706
2007-02-13 10:30:00,74.81,74.87,74.76,74.77,56210.89342496666,54.9083,54.9523,54.8716,54.879,56210.8934
2007-02-13 11:00:00,74.77,74.84,74.7,74.82,107805.9288132116,54.879,54.9303,54.8276,54.9157,107805.9288
2007-02-13 11:30:00,74.81,74.84,74.75,74.77,90060.51902759257,54.9083,54.9303,54.8643,54.879,90060.519
2007-02-13 12:00:00,74.77,74.84,74.68,74.83,51389.88614216843,54.879,54.9303,54.8129,54.923,51389.8861
2007-02-13 12:30:00,74.83,74.97,74.81,74.92,24925.63339829726,54.923,55.0257,54.9083,54.989,24925.6334
2007-02-13 13:00:00,74.92,74.96,74.84,74.87,31798.1331418607,54.989,55.0184,54.9303,54.9523,31798.1331
2007-02-13 13:30:00,74.87,74.92,74.85,74.9,22463.84244537901,54.9523,54.989,54.9377,54.9744,22463.8424
2007-02-13 14:00:00,74.9,74.93,74.86,74.86,29746.64068109549,54.9744,54.9964,54.945,54.945,29746.6407
2007-02-13 14:30:00,74.87,74.87,74.82,74.84,27592.57359729203,54.9523,54.9523,54.9157,54.9303,27592.5736
2007-02-13 15:00:00,74.85,74.88,74.7,74.72,87393.5788285978,54.9377,54.9597,54.8276,54.8423,87393.5788
2007-02-13 15:30:00,74.72,74.9,74.69,74.86,128423.42804390192,54.8423,54.9744,54.8202,54.945,128423.428
2007-02-14 09:30:00,75.08,75.21,75.0,75.07,66160.63185967792,55.1065,55.2019,55.0478,55.0991,66160.6319
2007-02-14 10:00:00,75.05,75.2,75.05,75.16,145655.96471432966,55.0845,55.1946,55.0845,55.1652,145655.9647
2007-02-14 10:30:00,75.17,75.46,75.13,75.46,174889.73228023387,55.1725,55.3854,55.1432,55.3854,174889.7323
2007-02-14 11:00:00,75.46,75.68,75.45,75.64,84829.21325264129,55.3854,55.5469,55.3781,55.5175,84829.2133
2007-02-14 11:30:00,75.66,75.76,75.58,75.74,81854.54918453174,55.5322,55.6056,55.4735,55.5909,81854.5492
2007-02-14 12:00:00,75.73,75.73,75.52,75.58,38465.48363934762,55.5836,55.5836,55.4294,55.4735,38465.4836
2007-02-14 12:30:00,75.59,75.64,75.45,75.55,45543.13262898759,55.4808,55.5175,55.3781,55.4514,45543.1326
2007-02-14 13:00:00,75.54,75.57,75.48,75.55,23489.588675761617,55.4441,55.4661,55.4001,55.4514,23489.5887
2007-02-14 13:30:00,75.55,75.59,75.51,75.51,70776.48989639962,55.4514,55.4808,55.4221,55.4221,70776.4899
2007-02-14 14:00:00,75.53,75.53,75.36,75.37,33439.32711047287,55.4368,55.4368,55.312,55.3193,33439.3271
2007-02-14 14:30:00,75.37,75.37,75.29,75.33,41132.4238383424,55.3193,55.3193,55.2606,55.29,41132.4238
2007-02-14 15:00:00,75.33,75.37,75.27,75.31,37029.43891681198,55.29,55.3193,55.2459,55.2753,37029.4389
2007-02-14 15:30:00,75.3,75.4,75.27,75.37,57749.51277054057,55.268,55.3414,55.2459,55.3193,57749.5128
2007-02-15 09:30:00,75.46,75.48,75.19,75.33,92522.30998051082,55.3854,55.4001,55.1872,55.29,92522.31
2007-02-15 10:00:00,75.33,75.33,75.15,75.2,26464.25274387117,55.29,55.29,55.1579,55.1946,26464.2527
2007-02-15 10:30:00,75.2,75.36,75.16,75.17,46363.72961329367,55.1946,55.312,55.1652,55.1725,46363.7296
2007-02-15 11:00:00,75.18,75.23,75.08,75.1,32926.45399528157,55.1799,55.2166,55.1065,55.1212,32926.454
2007-02-15 11:30:00,75.12,75.23,75.11,75.19,37029.43891681198,55.1358,55.2166,55.1285,55.1872,37029.4389
2007-02-15 12:00:00,75.19,75.27,75.14,75.19,47389.47584367627,55.1872,55.2459,55.1505,55.1872,47389.4758
2007-02-15 12:30:00,75.19,75.21,75.17,75.17,26259.103497794644,55.1872,55.2019,55.1725,55.1725,26259.1035
2007-02-15 13:00:00,75.17,75.22,75.16,75.16,53954.251718124935,55.1725,55.2092,55.1652,55.1652,53954.2517
2007-02-15 13:30:00,75.16,75.48,75.16,75.46,56108.3188019284,55.1652,55.4001,55.1652,55.3854,56108.3188
2007-02-15 14:00:00,75.48,75.58,75.47,75.48,39183.506000615445,55.4001,55.4735,55.3927,55.4001,39183.506
2007-02-15 14:30:00,75.48,75.55,75.45,75.51,36106.26730946764,55.4001,55.4514,55.3781,55.4221,36106.2673
2007-02-15 15:00:00,75.51,75.51,75.42,75.43,48415.22207405888,55.4221,55.4221,55.356,55.3634,48415.2221
2007-02-15 15:30:00,75.43,75.55,75.42,75.53,107600.77956713508,55.3634,55.4514,55.356,55.4368,107600.7796
2007-02-16 09:30:00,75.91,76.24,75.68,75.68,318083.90604164527,55.7157,55.9579,55.5469,55.5469,318083.906
2007-02-16 10:00:00,75.68,75.68,75.3,75.61,130987.79361985844,55.5469,55.5469,55.268,55.4955,130987.7936
2007-02-16 10:30:00,75.62,75.73,75.52,75.56,40619.55072315109,55.5028,55.5836,55.4294,55.4588,40619.5507
2007-02-16 11:00:00,75.57,75.65,75.44,75.56,53543.95322597189,55.4661,55.5248,55.3707,55.4588,53543.9532
2007-02-16 11:30:00,75.55,75.59,75.5,75.5,31285.2600266694,55.4514,55.4808,55.4147,55.4147,31285.26
2007-02-16 12:00:00,75.49,75.59,75.47,75.55,33234.17786439635,55.4074,55.4808,55.3927,55.4514,33234.1779
2007-02-16 12:30:00,75.55,75.66,75.48,75.66,24002.46179095292,55.4514,55.5322,55.4001,55.5322,24002.4618
2007-02-16 13:00:00,75.63,75.81,75.63,75.76,51902.75925735973,55.5102,55.6423,55.5102,55.6056,51902.7593
2007-02-16 13:30:00,75.78,75.79,75.62,75.63,22053.54395322597,55.6203,55.6276,55.5028,55.5102,22053.544
2007-02-16 14:00:00,75.64,75.77,75.6,75.75,34977.946456046775,55.5175,55.6129,55.4881,55.5982,34977.9465
2007-02-16 14:30:00,75.74,75.78,75.68,75.73,32311.006257052,55.5909,55.6203,55.5469,55.5836,32311.0063
2007-02-16 15:00:00,75.7,75.76,75.64,75.75,72930.5569802031,55.5615,55.6056,55.5175,55.5982,72930.557
2007-02-16 15:30:00,75.76,76.03,75.76,75.94,106472.45871371422,55.6056,55.8038,55.6056,55.7377,106472.4587
2007-02-20 09:30:00,76.15,76.53,75.85,75.86,217560.7754641501,55.8918,56.1707,55.6716,55.679,217560.7755
2007-02-20 10:00:00,75.87,75.87,75.45,75.54,100728.27982357163,55.6863,55.6863,55.3781,55.4441,100728.2798
2007-02-20 10:30:00,75.54,75.66,75.44,75.54,100112.83208534207,55.4441,55.5322,55.3707,55.4441,100112.8321
2007-02-20 11:00:00,75.54,75.55,75.4,75.53,129654.32352036104,55.4441,55.4514,55.3414,55.4368,129654.3235
2007-02-20 11:30:00,75.52,75.71,75.52,75.64,86367.8325982152,55.4294,55.5689,55.4294,55.5175,86367.8326
2007-02-20 12:00:00,75.63,75.83,75.55,75.82,51492.46076520669,55.5102,55.657,55.4514,55.6496,51492.4608
2007-02-20 12:30:00,75.83,75.84,75.68,75.68,86367.8325982152,55.657,55.6643,55.5469,55.5469,86367.8326
2007-02-20 13:00:00,75.66,75.72,75.54,75.6,33234.17786439635,55.5322,55.5762,55.4441,55.4881,33234.1779
2007-02-20 13:30:00,75.6,75.64,75.56,75.64,49646.117550518,55.4881,55.5175,55.4588,55.5175,49646.1176
2007-02-20 14:00:00,75.64,75.74,75.57,75.73,51184.73689609191,55.5175,55.5909,55.4661,55.5836,51184.7369
2007-02-20 14:30:00,75.72,75.73,75.62,75.68,46056.00574417889,55.5762,55.5836,55.5028,55.5469,46056.0057
2007-02-20 15:00:00,75.67,75.71,75.6,75.64,108934.24966663247,55.5395,55.5689,55.4881,55.5175,108934.2497
2007-02-20 15:30:00,75.62,75.63,75.49,75.5,115806.74941019592,55.5028,55.5102,55.4074,55.4147,115806.7494
2007-02-21 09:30:00,75.16,75.52,75.13,75.22,86675.55646732998,55.1652,55.4294,55.1432,55.2092,86675.5565
2007-02-21 10:00:00,75.19,75.36,75.19,75.34,80110.78059288132,55.1872,55.312,55.1872,55.2973,80110.7806
2007-02-21 10:30:00,75.35,75.6,75.31,75.57,83188.01928402913,55.3047,55.4881,55.2753,55.4661,83188.0193
2007-02-21 11:00:00,75.57,75.6,75.52,75.55,56723.766540157965,55.4661,55.4881,55.4294,55.4514,56723.7665
2007-02-21 11:30:00,75.55,75.58,75.51,75.54,120525.18206995587,55.4514,55.4735,55.4221,55.4441,120525.1821
2007-02-21 12:00:00,75.54,75.56,75.41,75.45,41850.44619961022,55.4441,55.4588,55.3487,55.3781,41850.4462
2007-02-21 12:30:00,75.44,75.55,75.42,75.53,46671.45348240845,55.3707,55.4514,55.356,55.4368,46671.4535
2007-02-21 13:00:00,75.51,75.55,75.48,75.49,68519.8481895579,55.4221,55.4514,55.4001,55.4074,68519.8482
2007-02-21 13:30:00,75.49,75.53,75.36,75.38,84521.48938352651,55.4074,55.4368,55.312,55.3267,84521.4894
2007-02-21 14:00:00,75.37,75.53,75.28,75.45,74674.32557185352,55.3193,55.4368,55.2533,55.3781,74674.3256
2007-02-21 14:30:00,75.44,75.48,75.4,75.47,77033.54190173351,55.3707,55.4001,55.3414,55.3927,77033.5419
2007-02-21 15:00:00,75.46,75.5,75.41,75.45,90573.39214278386,55.3854,55.4147,55.3487,55.3781,90573.3921
2007-02-21 15:30:00,75.45,75.54,75.42,75.49,182582.82900810332,55.3781,55.4441,55.356,55.4074,182582.829
2007-02-22 09:30:00,75.49,75.62,75.37,75.5,145143.09159913837,55.4074,55.5028,55.3193,55.4147,145143.0916
2007-02-22 10:00:00,75.49,75.51,75.38,75.47,61749.92306903272,55.4074,55.4221,55.3267,55.3927,61749.9231
2007-02-22 10:30:00,75.47,75.5,75.38,75.47,44414.811775566726,55.3927,55.4147,55.3267,55.3927,44414.8118
2007-02-22 11:00:00,75.46,75.5,75.38,75.42,62673.09467637706,55.3854,55.4147,55.3267,55.356,62673.0947
2007-02-22 11:30:00,75.42,75.46,75.34,75.44,104626.11549902552,55.356,55.3854,55.2973,55.3707,104626.1155
2007-02-22 12:00:00,75.41,75.46,75.38,75.38,116217.04790234896,55.3487,55.3854,55.3267,55.3267,116217.0479
2007-02-22 12:30:00,75.39,75.51,75.38,75.45,103087.49615345163,55.334,55.4221,55.3267,55.3781,103087.4962
2007-02-22 13:00:00,75.47,75.52,75.42,75.44,118473.68960919068,55.3927,55.4294,55.356,55.3707,118473.6896
2007-02-22 13:30:00,75.43,75.5,75.41,75.48,161862.7551543748,55.3634,55.4147,55.3487,55.4001,161862.7552
2007-02-22 14:00:00,75.5,75.57,75.41,75.55,170889.3219817417,55.4147,55.4661,55.3487,55.4514,170889.322
2007-02-22 14:30:00,75.54,75.55,75.45,75.46,62160.22156118576,55.4441,55.4514,55.3781,55.3854,62160.2216
2007-02-22 15:00:00,75.46,75.54,75.44,75.48,61749.92306903272,55.3854,55.4441,55.3707,55.4001,61749.9231
2007-02-22 15:30:00,75.48,75.54,75.45,75.5,87598.72807467432,55.4001,55.4441,55.3781,55.4147,87598.7281
2007-02-23 09:30:00,75.55,75.58,75.44,75.49,97240.7426402708,55.4514,55.4735,55.3707,55.4074,97240.7426
2007-02-23 10:00:00,75.47,75.62,75.46,75.53,110370.29438916812,55.3927,55.5028,55.3854,55.4368,110370.2944
2007-02-23 10:30:00,75.53,75.68,75.51,75.65,58057.23663965535,55.4368,55.5469,55.4221,55.5248,58057.2366
2007-02-23 11:00:00,75.64,75.68,75.46,75.46,86572.98184429172,55.5175,55.5469,55.3854,55.3854,86572.9818
2007-02-23 11:30:00,75.46,75.61,75.44,75.55,45235.40875987281,55.3854,55.4955,55.3707,55.4514,45235.4088
2007-02-23 12:00:00,75.54,75.58,75.52,75.56,104010.66776079596,55.4441,55.4735,55.4294,55.4588,104010.6678
2007-02-23 12:30:00,75.56,75.58,75.51,75.58,70161.04215817006,55.4588,55.4735,55.4221,55.4735,70161.0422
2007-02-23 13:00:00,75.59,75.79,75.55,75.72,65442.60949841009,55.4808,55.6276,55.4514,55.5762,65442.6095
2007-02-23 13:30:00,75.72,75.73,75.52,75.55,60621.602215611856,55.5762,55.5836,55.4294,55.4514,60621.6022
2007-02-23 14:00:00,75.53,75.6,75.53,75.56,34157.34947174069,55.4368,55.4881,55.4368,55.4588,34157.3495
2007-02-23 14:30:00,75.55,75.69,75.55,75.64,66878.65422094574,55.4514,55.5542,55.4514,55.5175,66878.6542
2007-02-23 15:00:00,75.64,75.68,75.62,75.64,49748.69217355626,55.5175,55.5469,55.5028,55.5175,49748.6922
2007-02-23 15:30:00,75.64,75.66,75.61,75.65,80521.07908503436,55.5175,55.5322,55.4955,55.5248,80521.0791
2007-02-26 09:30:00,75.64,75.83,75.26,75.31,117140.2195096933,55.5175,55.657,55.2386,55.2753,117140.2195
2007-02-26 10:00:00,75.29,75.65,75.28,75.58,99087.08585495949,55.2606,55.5248,55.2533,55.4735,99087.0859
2007-02-26 10:30:00,75.58,75.59,75.3,75.35,103087.49615345163,55.4735,55.4808,55.268,55.3047,103087.4962
2007-02-26 11:00:00,75.33,75.35,75.2,75.29,93240.33234177865,55.29,55.3047,55.1946,55.2606,93240.3323
2007-02-26 11:30:00,75.29,75.36,75.25,75.33,76418.09416350395,55.2606,55.312,55.2313,55.29,76418.0942
2007-02-26 12:00:00,75.33,75.34,75.2,75.2,77751.56426300133,55.29,55.2973,55.1946,55.1946,77751.5643
2007-02-26 12:30:00,75.2,75.27,75.16,75.18,79905.6313468048,55.1946,55.2459,55.1652,55.1799,79905.6313
2007-02-26 13:00:00,75.18,75.26,75.15,75.23,63083.3931685301,55.1799,55.2386,55.1579,55.2166,63083.3932
2007-02-26 13:30:00,75.24,75.36,75.23,75.31,72622.83311108832,55.2239,55.312,55.2166,55.2753,72622.8331
2007-02-26 14:00:00,75.31,75.43,75.28,75.43,47492.050466714536,55.2753,55.3634,55.2533,55.3634,47492.0505
2007-02-26 14:30:00,75.43,75.54,75.36,75.38,61031.90070776489,55.3634,55.4441,55.312,55.3267,61031.9007
2007-02-26 15:00:00,75.39,75.43,75.16,75.22,69545.5944199405,55.334,55.3634,55.1652,55.2092,69545.5944
2007-02-26 15:30:00,75.22,75.33,75.16,75.29,65647.75874448661,55.2092,55.29,55.1652,55.2606,65647.7587
2007-02-27 09:30:00,75.15,75.31,74.71,74.86,118473.68960919068,55.1579,55.2753,54.8349,54.945,118473.6896
2007-02-27 10:00:00,74.88,74.98,74.69,74.69,124217.86849933326,54.9597,55.0331,54.8202,54.8202,124217.8685
2007-02-27 10:30:00,74.8,75.01,74.73,74.73,84829.21325264129,54.901,55.0551,54.8496,54.8496,84829.2133
2007-02-27 11:00:00,74.73,74.86,74.6,74.64,117550.51800184634,54.8496,54.945,54.7542,54.7835,117550.518
2007-02-27 11:30:00,74.64,74.97,74.62,74.76,120012.30895476458,54.7835,55.0257,54.7689,54.8716,120012.309
2007-02-27 12:00:00,74.73,74.77,74.48,74.55,202584.8805005641,54.8496,54.879,54.6661,54.7175,202584.8805
2007-02-27 12:30:00,74.57,74.78,74.56,74.73,148117.75566724793,54.7322,54.8863,54.7248,54.8496,148117.7557
2007-02-27 13:00:00,74.69,74.7,74.38,74.55,78572.1612473074,54.8202,54.8276,54.5927,54.7175,78572.1612
2007-02-27 13:30:00,74.53,74.61,74.38,74.59,78161.86275515438,54.7028,54.7615,54.5927,54.7468,78161.8628
2007-02-27 14:00:00,74.6,74.64,73.97,73.97,188019.2840291312,54.7542,54.7835,54.2918,54.2918,188019.284
2007-02-27 14:30:00,73.92,74.15,73.16,73.17,219201.9694327624,54.2551,54.4239,53.6973,53.7046,219201.9694
2007-02-27 15:00:00,73.18,73.64,72.81,73.17,207405.8877833624,53.7119,54.0496,53.4404,53.7046,207405.8878
2007-02-27 15:30:00,73.18,73.88,72.73,72.91,113344.95845727768,53.7119,54.2257,53.3817,53.5138,113344.9585
2007-02-28 09:30:00,72.91,74.0,72.91,73.9,195917.53000307723,53.5138,54.3138,53.5138,54.2404,195917.53
2007-02-28 10:00:00,73.84,74.1,73.54,74.06,117140.2195096933,54.1964,54.3872,53.9762,54.3578,117140.2195
2007-02-28 10:30:00,74.1,74.55,73.76,74.5,172838.23981946867,54.3872,54.7175,54.1376,54.6808,172838.2398
2007-02-28 11:00:00,74.5,74.55,74.26,74.43,118165.9657400759,54.6808,54.7175,54.5046,54.6294,118165.9657
2007-02-28 11:30:00,74.42,74.45,74.12,74.13,93035.18309570212,54.6221,54.6441,54.4019,54.4092,93035.1831
2007-02-28 12:00:00,74.13,74.37,73.82,73.93,236126.78223407528,54.4092,54.5854,54.1817,54.2624,236126.7822
2007-02-28 12:30:00,73.94,74.01,73.88,74.0,81751.97456149348,54.2698,54.3211,54.2257,54.3138,81751.9746
2007-02-28 13:00:00,74.0,74.15,73.81,74.09,68930.14668171095,54.3138,54.4239,54.1743,54.3799,68930.1467
2007-02-28 13:30:00,74.08,74.09,73.84,73.99,159913.83731664784,54.3725,54.3799,54.1964,54.3065,159913.8373
2007-02-28 14:00:00,73.99,74.09,73.86,73.91,91291.41450405167,54.3065,54.3799,54.211,54.2477,91291.4145
2007-02-28 14:30:00,73.94,74.18,73.91,74.07,72930.5569802031,54.2698,54.4459,54.2477,54.3652,72930.557
2007-02-28 15:00:00,74.06,74.37,74.0,74.16,59185.55749307621,54.3578,54.5854,54.3138,54.4312,59185.5575
2007-02-28 15:30:00,74.15,74.17,73.99,74.04,78879.8851164222,54.4239,54.4386,54.3065,54.3432,78879.8851
2007-03-01 09:30:00,73.3,73.51,72.95,73.37,174479.43378808082,53.8,53.9541,53.5431,53.8514,174479.4338
2007-03-01 10:00:00,73.37,73.93,73.21,73.64,148117.75566724793,53.8514,54.2624,53.734,54.0496,148117.7557
2007-03-01 10:30:00,73.65,73.96,73.48,73.88,144630.21848394707,54.0569,54.2844,53.9321,54.2257,144630.2185
2007-03-01 11:00:00,73.88,73.99,73.49,73.93,108421.37655144116,54.2257,54.3065,53.9395,54.2624,108421.3766
2007-03-01 11:30:00,73.96,74.01,73.63,73.74,69135.29592778746,54.2844,54.3211,54.0422,54.123,69135.2959
2007-03-01 12:00:00,73.64,73.9,73.64,73.76,68724.99743563442,54.0496,54.2404,54.0496,54.1376,68724.9974
2007-03-01 12:30:00,73.76,73.8,73.63,73.7,48210.07282798235,54.1376,54.167,54.0422,54.0936,48210.0728
2007-03-01 13:00:00,73.71,73.71,73.61,73.7,54159.40096420146,54.1009,54.1009,54.0275,54.0936,54159.401
2007-03-01 13:30:00,73.71,74.04,73.69,74.04,67494.1019591753,54.1009,54.3432,54.0863,54.3432,67494.102
2007-03-01 14:00:00,74.02,74.2,73.72,73.73,75392.34793312135,54.3285,54.4606,54.1083,54.1156,75392.3479
2007-03-01 14:30:00,73.72,74.02,73.71,73.95,90983.69063493692,54.1083,54.3285,54.1009,54.2771,90983.6906
2007-03-01 15:00:00,73.96,74.06,73.67,73.82,80213.35521591958,54.2844,54.3578,54.0716,54.1817,80213.3552
2007-03-01 15:30:00,73.82,73.92,73.74,73.85,95189.2501795056,54.1817,54.2551,54.123,54.2037,95189.2502
2007-03-02 09:30:00,73.92,73.92,73.2,73.26,89239.92204328648,54.2551,54.2551,53.7266,53.7707,89239.922
2007-03-02 10:00:00,73.25,73.49,73.12,73.17,61339.62457687968,53.7633,53.9395,53.6679,53.7046,61339.6246
2007-03-02 10:30:00,73.16,73.28,73.05,73.21,81957.12380757001,53.6973,53.7853,53.6165,53.734,81957.1238
2007-03-02 11:00:00,73.2,73.6,73.12,73.55,54672.27407939276,53.7266,54.0202,53.6679,53.9835,54672.2741
2007-03-02 11:30:00,73.57,73.57,73.37,73.38,77854.1388860396,53.9982,53.9982,53.8514,53.8587,77854.1389
2007-03-02 12:00:00,73.38,73.41,73.15,73.17,69750.74366601702,53.8587,53.8808,53.6899,53.7046,69750.7437
2007-03-02 12:30:00,73.15,73.37,72.98,73.34,124423.0177454098,53.6899,53.8514,53.5651,53.8294,124423.0177
2007-03-02 13:00:00,73.34,73.39,73.14,73.18,97138.16801723251,53.8294,53.8661,53.6826,53.7119,97138.168
2007-03-02 13:30:00,73.2,73.35,73.14,73.29,82777.72079187608,53.7266,53.8367,53.6826,53.7927,82777.7208
2007-03-02 14:00:00,73.3,73.34,73.19,73.29,63391.117037644886,53.8,53.8294,53.7193,53.7927,63391.117
2007-03-02 14:30:00,73.26,73.56,73.18,73.38,59595.85598522925,53.7707,53.9908,53.7119,53.8587,59595.856
2007-03-02 15:00:00,73.38,73.6,73.36,73.48,71289.36301159093,53.8587,54.0202,53.8441,53.9321,71289.363
2007-03-02 15:30:00,73.49,73.5,73.0,73.0,100215.40670838034,53.9395,53.9468,53.5798,53.5798,100215.4067
2007-03-05 09:30:00,72.58,73.02,72.46,72.94,89342.49666632475,53.2716,53.5945,53.1835,53.5358,89342.4967
2007-03-05 10:00:00,73.0,73.21,72.78,72.89,80931.3775771874,53.5798,53.734,53.4184,53.4991,80931.3776
2007-03-05 10:30:00,72.89,73.08,72.7,73.03,56826.34116319622,53.4991,53.6385,53.3596,53.6018,56826.3412
2007-03-05 11:00:00,73.03,73.24,72.86,72.89,97445.89188634732,53.6018,53.756,53.4771,53.4991,97445.8919
2007-03-05 11:30:00,72.88,72.9,72.59,72.59,84008.61626833522,53.4917,53.5064,53.2789,53.2789,84008.6163
2007-03-05 12:00:00,72.58,72.69,72.44,72.55,56826.34116319622,53.2716,53.3523,53.1688,53.2495,56826.3412
2007-03-05 12:30:00,72.55,72.62,72.43,72.49,62160.22156118576,53.2495,53.3009,53.1615,53.2055,62160.2216
2007-03-05 13:00:00,72.47,72.7,72.41,72.52,55698.02030977536,53.1908,53.3596,53.1468,53.2275,55698.0203
2007-03-05 13:30:00,72.52,72.7,72.43,72.61,64109.1393989127,53.2275,53.3596,53.1615,53.2936,64109.1394
2007-03-05 14:00:00,72.62,72.81,72.49,72.53,76007.7956713509,53.3009,53.4404,53.2055,53.2349,76007.7957
2007-03-05 14:30:00,72.52,72.77,72.48,72.68,81649.39993845523,53.2275,53.411,53.1982,53.345,81649.3999
2007-03-05 15:00:00,72.68,72.69,72.35,72.56,70673.91527336137,53.345,53.3523,53.1027,53.2569,70673.9153
2007-03-05 15:30:00,72.56,72.6,72.1,72.19,145348.2408452149,53.2569,53.2862,52.9193,52.9853,145348.2408
2007-03-06 09:30:00,72.36,72.74,72.29,72.45,85957.53410606216,53.1101,53.389,53.0587,53.1761,85957.5341
2007-03-06 10:00:00,72.44,72.63,72.28,72.63,57441.78890142578,53.1688,53.3083,53.0514,53.3083,57441.7889
2007-03-06 10:30:00,72.59,72.63,72.31,72.39,42671.0431839163,53.2789,53.3083,53.0734,53.1321,42671.0432
2007-03-06 11:00:00,72.34,72.52,72.34,72.46,38568.058262385886,53.0954,53.2275,53.0954,53.1835,38568.0583
2007-03-06 11:30:00,72.49,72.57,72.39,72.45,27489.99897425377,53.2055,53.2642,53.1321,53.1761,27489.999
2007-03-06 12:00:00,72.45,72.48,72.39,72.41,42260.744691763255,53.1761,53.1982,53.1321,53.1468,42260.7447
2007-03-06 12:30:00,72.42,72.51,72.37,72.5,74161.45245666221,53.1541,53.2202,53.1174,53.2128,74161.4525
2007-03-06 13:00:00,72.5,72.53,72.37,72.44,34567.64796389373,53.2128,53.2349,53.1174,53.1688,34567.648
2007-03-06 13:30:00,72.44,72.63,72.4,72.47,64211.71402195097,53.1688,53.3083,53.1394,53.1908,64211.714
2007-03-06 14:00:00,72.47,72.58,72.46,72.57,44004.51328341368,53.1908,53.2716,53.1835,53.2642,44004.5133
2007-03-06 14:30:00,72.57,72.59,72.5,72.59,49235.81905836496,53.2642,53.2789,53.2128,53.2789,49235.8191
2007-03-06 15:00:00,72.6,72.72,72.58,72.65,76725.81803261873,53.2862,53.3743,53.2716,53.3229,76725.818
2007-03-06 15:30:00,72.66,72.66,72.53,72.59,73135.70622627961,53.3303,53.3303,53.2349,53.2789,73135.7062
2007-03-07 09:30:00,72.4,72.7,72.27,72.58,83598.31777618217,53.315,53.5359,53.2193,53.4476,83598.3178
2007-03-07 10:00:00,72.57,72.68,72.43,72.6,39798.953738845004,53.4402,53.5212,53.3371,53.4623,39798.9537
2007-03-07 10:30:00,72.63,72.63,72.29,72.32,43286.49092214586,53.4844,53.4844,53.234,53.2561,43286.4909
2007-03-07 11:00:00,72.32,72.42,72.24,72.28,47389.47584367627,53.2561,53.3297,53.1972,53.2267,47389.4758
2007-03-07 11:30:00,72.25,72.39,72.16,72.26,51902.75925735973,53.2046,53.3077,53.1383,53.2119,51902.7593
2007-03-07 12:00:00,72.27,72.4,72.24,72.35,35080.52107908503,53.2193,53.315,53.1972,53.2782,35080.5211
2007-03-07 12:30:00,72.35,72.4,72.28,72.36,61237.049953841415,53.2782,53.315,53.2267,53.2856,61237.05
2007-03-07 13:00:00,72.36,72.39,72.29,72.34,42876.19242999282,53.2856,53.3077,53.234,53.2708,42876.1924
2007-03-07 13:30:00,72.34,72.6,72.34,72.53,42978.76705303108,53.2708,53.4623,53.2708,53.4108,42978.7671
2007-03-07 14:00:00,72.5,72.56,72.38,72.52,55390.296440660575,53.3887,53.4328,53.3003,53.4034,55390.2964
2007-03-07 14:30:00,72.54,72.64,72.51,72.58,57031.490409272745,53.4181,53.4918,53.396,53.4476,57031.4904
2007-03-07 15:00:00,72.57,72.67,72.54,72.57,81546.82531541697,53.4402,53.5138,53.4181,53.4402,81546.8253
2007-03-07 15:30:00,72.56,72.56,72.28,72.32,130474.92050466714,53.4328,53.4328,53.2267,53.2561,130474.9205
2007-03-08 09:30:00,72.78,72.9,72.55,72.7,60006.15447738229,53.5949,53.6832,53.4255,53.5359,60006.1545
2007-03-08 10:00:00,72.69,72.91,72.68,72.91,49748.69217355626,53.5286,53.6906,53.5212,53.6906,49748.6922
2007-03-08 10:30:00,72.91,73.0,72.84,72.95,42773.61780695456,53.6906,53.7569,53.639,53.72,42773.6178
2007-03-08 11:00:00,72.95,73.08,72.95,73.04,37644.88665504154,53.72,53.8158,53.72,53.7863,37644.8867
2007-03-08 11:30:00,73.04,73.23,72.99,73.12,46774.02810544671,53.7863,53.9262,53.7495,53.8452,46774.0281
2007-03-08 12:00:00,73.13,73.21,73.02,73.21,33029.028618319826,53.8526,53.9115,53.7716,53.9115,33029.0286
2007-03-08 12:30:00,73.21,73.21,73.09,73.21,39388.65524669197,53.9115,53.9115,53.8231,53.9115,39388.6552
2007-03-08 13:00:00,73.2,73.39,73.15,73.38,44825.11026771976,53.9041,54.0441,53.8673,54.0367,44825.1103
2007-03-08 13:30:00,73.39,73.5,73.33,73.44,42055.59544568673,54.0441,54.1251,53.9999,54.0809,42055.5954
2007-03-08 14:00:00,73.42,73.44,73.09,73.12,66570.93035183096,54.0661,54.0809,53.8231,53.8452,66570.9304
2007-03-08 14:30:00,73.12,73.16,72.81,73.12,81854.54918453174,53.8452,53.8747,53.6169,53.8452,81854.5492
2007-03-08 15:00:00,73.13,73.23,73.1,73.1,65750.33336752487,53.8526,53.9262,53.8305,53.8305,65750.3334
2007-03-08 15:30:00,73.1,73.18,72.91,73.02,85854.9594830239,53.8305,53.8894,53.6906,53.7716,85854.9595
2007-03-09 09:30:00,73.31,73.48,73.15,73.17,44517.38639860498,53.9851,54.1103,53.8673,53.882,44517.3864
2007-03-09 10:00:00,73.17,73.22,72.83,73.14,49748.69217355626,53.882,53.9189,53.6317,53.86,49748.6922
2007-03-09 10:30:00,73.15,73.39,73.07,73.32,71084.2137655144,53.8673,54.0441,53.8084,53.9925,71084.2138
2007-03-09 11:00:00,73.34,73.41,73.25,73.36,35080.52107908503,54.0072,54.0588,53.941,54.022,35080.5211
2007-03-09 11:30:00,73.33,73.46,73.26,73.29,38055.185147194585,53.9999,54.0956,53.9483,53.9704,38055.1851
2007-03-09 12:00:00,73.3,73.36,73.26,73.34,22463.84244537901,53.9778,54.022,53.9483,54.0072,22463.8424
2007-03-09 12:30:00,73.35,73.35,73.24,73.29,51492.46076520669,54.0146,54.0146,53.9336,53.9704,51492.4608
2007-03-09 13:00:00,73.28,73.35,73.15,73.3,43696.7894142989,53.963,54.0146,53.8673,53.9778,43696.7894
2007-03-09 13:30:00,73.28,73.31,73.06,73.11,41337.57308441892,53.963,53.9851,53.801,53.8379,41337.5731
2007-03-09 14:00:00,73.1,73.15,72.94,73.05,63903.99015283619,53.8305,53.8673,53.7127,53.7937,63903.9902
2007-03-09 14:30:00,73.03,73.15,72.95,73.14,61237.049953841415,53.7789,53.8673,53.72,53.86,61237.05
2007-03-09 15:00:00,73.15,73.15,73.02,73.11,73751.15396450918,53.8673,53.8673,53.7716,53.8379,73751.154
2007-03-09 15:30:00,73.12,73.17,73.02,73.07,160016.4119396861,53.8452,53.882,53.7716,53.8084,160016.4119
2007-03-12 09:30:00,72.63,73.01,72.52,72.53,106267.30946763772,53.4844,53.7642,53.4034,53.4108,106267.3095
2007-03-12 10:00:00,72.54,72.69,72.52,72.68,83393.16853010564,53.4181,53.5286,53.4034,53.5212,83393.1685
2007-03-12 10:30:00,72.68,72.69,72.61,72.68,79085.03436249871,53.5212,53.5286,53.4697,53.5212,79085.0344
2007-03-12 11:00:00,72.67,72.84,72.67,72.78,78161.86275515438,53.5138,53.639,53.5138,53.5949,78161.8628
2007-03-12 11:30:00,72.77,72.78,72.73,72.77,41645.296953533696,53.5875,53.5949,53.558,53.5875,41645.297
2007-03-12 12:00:00,72.78,72.84,72.76,72.83,69648.16904297877,53.5949,53.639,53.5801,53.6317,69648.169
2007-03-12 12:30:00,72.82,72.93,72.82,72.91,42363.31931480152,53.6243,53.7053,53.6243,53.6906,42363.3193
2007-03-12 13:00:00,72.92,72.92,72.76,72.76,62262.79618422402,53.6979,53.6979,53.5801,53.5801,62262.7962
2007-03-12 13:30:00,72.77,72.81,72.66,72.69,48004.92358190584,53.5875,53.6169,53.5065,53.5286,48004.9236
2007-03-12 14:00:00,72.67,72.78,72.54,72.78,103292.64539952816,53.5138,53.5949,53.4181,53.5949,103292.6454
2007-03-12 14:30:00,72.78,72.98,72.73,72.94,107087.90645194378,53.5949,53.7421,53.558,53.7127,107087.9065
2007-03-12 15:00:00,72.93,72.93,72.8,72.81,73853.72858754743,53.7053,53.7053,53.6096,53.6169,73853.7286
2007-03-12 15:30:00,72.81,72.84,72.6,72.72,165658.01620679043,53.6169,53.639,53.4623,53.5507,165658.0162
2007-03-13 09:30:00,72.29,72.29,72.01,72.11,103600.36926864291,53.234,53.234,53.0278,53.1015,103600.3693
2007-03-13 10:00:00,72.09,72.32,71.91,72.14,143604.47225356445,53.0867,53.2561,52.9542,53.1236,143604.4723
2007-03-13 10:30:00,72.16,72.21,72.0,72.08,101856.6006769925,53.1383,53.1751,53.0205,53.0794,101856.6007
2007-03-13 11:00:00,72.08,72.27,72.07,72.22,108113.65268232638,53.0794,53.2193,53.072,53.1825,108113.6527
2007-03-13 11:30:00,72.23,72.28,72.14,72.21,71289.36301159093,53.1898,53.2267,53.1236,53.1751,71289.363
2007-03-13 12:00:00,72.21,72.3,72.04,72.06,125756.48784490715,53.1751,53.2414,53.0499,53.0646,125756.4878
2007-03-13 12:30:00,72.05,72.16,71.86,72.03,67699.25120525181,53.0573,53.1383,52.9174,53.0426,67699.2512
2007-03-13 13:00:00,72.04,72.16,71.99,72.05,51595.03538824495,53.0499,53.1383,53.0131,53.0573,51595.0354
2007-03-13 13:30:00,72.06,72.07,71.66,71.86,105241.5632372551,53.0646,53.072,52.7701,52.9174,105241.5632
2007-03-13 14:00:00,71.86,71.89,71.56,71.74,70058.4675351318,52.9174,52.9395,52.6964,52.829,70058.4675
2007-03-13 14:30:00,71.73,71.93,71.73,71.78,63083.3931685301,52.8216,52.9689,52.8216,52.8585,63083.3932
2007-03-13 15:00:00,71.81,72.01,71.56,71.95,106472.45871371422,52.8805,53.0278,52.6964,52.9836,106472.4587
2007-03-13 15:30:00,71.92,71.98,71.61,71.71,163401.3744999487,52.9616,53.0057,52.7333,52.8069,163401.3745
2007-03-14 09:30:00,71.8,71.97,71.52,71.83,106267.30946763772,52.8732,52.9984,52.667,52.8953,106267.3095
2007-03-14 10:00:00,71.82,71.96,71.52,71.55,144425.06923787054,52.8879,52.991,52.667,52.6891,144425.0692
2007-03-14 10:30:00,71.55,72.04,71.45,71.98,143194.17376141142,52.6891,53.0499,52.6154,53.0057,143194.1738
2007-03-14 11:00:00,71.99,72.15,71.96,72.07,69648.16904297877,53.0131,53.1309,52.991,53.072,69648.169
2007-03-14 11:30:00,72.08,72.31,71.99,72.28,71699.66150374398,53.0794,53.2487,53.0131,53.2267,71699.6615
2007-03-14 12:00:00,72.27,72.29,71.95,72.07,190891.37347420247,53.2193,53.234,52.9836,53.072,190891.3735
2007-03-14 12:30:00,72.05,72.1,71.82,71.99,63903.99015283619,53.0573,53.0941,52.8879,53.0131,63903.9902
2007-03-14 13:00:00,71.97,72.5,71.95,72.42,81136.52682326392,52.9984,53.3887,52.9836,53.3297,81136.5268
2007-03-14 13:30:00,72.38,72.57,72.24,72.28,78572.1612473074,53.3003,53.4402,53.1972,53.2267,78572.1612
2007-03-14 14:00:00,72.29,72.46,72.21,72.44,61339.62457687968,53.234,53.3592,53.1751,53.3445,61339.6246
2007-03-14 14:30:00,72.47,72.72,72.44,72.53,68827.57205867268,53.3666,53.5507,53.3445,53.4108,68827.5721
2007-03-14 15:00:00,72.54,72.79,72.51,72.7,80931.3775771874,53.4181,53.6022,53.396,53.5359,80931.3776
2007-03-14 15:30:00,72.7,72.72,72.49,72.62,88727.04892809519,53.5359,53.5507,53.3813,53.477,88727.0489
2007-03-15 09:30:00,72.51,72.78,72.44,72.76,112626.93609600984,53.396,53.5949,53.3445,53.5801,112626.9361
2007-03-15 10:00:00,72.76,72.87,72.72,72.86,85649.81023694738,53.5801,53.6611,53.5507,53.6538,85649.8102
2007-03-15 10:30:00,72.87,73.08,72.78,72.86,76418.09416350395,53.6611,53.8158,53.5949,53.6538,76418.0942
2007-03-15 11:00:00,72.86,72.87,72.57,72.72,83085.44466099086,53.6538,53.6611,53.4402,53.5507,83085.4447
2007-03-15 11:30:00,72.73,72.73,72.52,72.54,59903.57985434403,53.558,53.558,53.4034,53.4181,59903.5799
2007-03-15 12:00:00,72.51,72.73,72.49,72.69,32516.155503128524,53.396,53.558,53.3813,53.5286,32516.1555
2007-03-15 12:30:00,72.69,72.9,72.69,72.78,46671.45348240845,53.5286,53.6832,53.5286,53.5949,46671.4535
2007-03-15 13:00:00,72.76,72.85,72.64,72.71,92932.60847266388,53.5801,53.6464,53.4918,53.5433,92932.6085
2007-03-15 13:30:00,72.69,72.8,72.48,72.71,134270.18155708275,53.5286,53.6096,53.3739,53.5433,134270.1816
2007-03-15 14:00:00,72.7,72.71,72.56,72.6,91906.86224228126,53.5359,53.5433,53.4328,53.4623,91906.8622
2007-03-15 14:30:00,72.62,72.77,72.62,72.66,91804.287619243,53.477,53.5875,53.477,53.5065,91804.2876
2007-03-15 15:00:00,72.65,72.69,72.55,72.58,117550.51800184634,53.4991,53.5286,53.4255,53.4476,117550.518
2007-03-15 15:30:00,72.59,72.69,72.58,72.62,151810.44209662528,53.4549,53.5286,53.4476,53.477,151810.4421
2007-03-16 09:30:00,72.92,72.99,72.47,72.59,447122.7818237768,53.6979,53.7495,53.3666,53.4549,447122.7818
2007-03-16 10:00:00,72.61,72.7,72.52,72.67,52723.35624166581,53.4697,53.5359,53.4034,53.5138,52723.3562
2007-03-16 10:30:00,72.69,72.75,72.54,72.57,34259.92409477895,53.5286,53.5728,53.4181,53.4402,34259.9241
2007-03-16 11:00:00,72.57,72.62,72.48,72.53,38875.782131500666,53.4402,53.477,53.3739,53.4108,38875.7821
2007-03-16 11:30:00,72.55,72.6,72.35,72.55,37234.588162888496,53.4255,53.4623,53.2782,53.4255,37234.5882
2007-03-16 12:00:00,72.54,72.63,72.39,72.44,27489.99897425377,53.4181,53.4844,53.3077,53.3445,27489.999
2007-03-16 12:30:00,72.44,72.53,72.39,72.49,227100.2154067084,53.3445,53.4108,53.3077,53.3813,227100.2154
2007-03-16 13:00:00,72.48,72.61,72.42,72.53,30772.386911478097,53.3739,53.4697,53.3297,53.4108,30772.3869
2007-03-16 13:30:00,72.53,72.63,72.43,72.53,45953.43112114063,53.4108,53.4844,53.3371,53.4108,45953.4311
2007-03-16 14:00:00,72.53,72.59,72.46,72.52,47492.050466714536,53.4108,53.4549,53.3592,53.4034,47492.0505
2007-03-16 14:30:00,72.51,72.54,72.39,72.53,252333.5726741204,53.396,53.4181,53.3077,53.4108,252333.5727
2007-03-16 15:00:00,72.53,72.59,72.41,72.59,58057.23663965535,53.4108,53.4549,53.3224,53.4549,58057.2366
2007-03-16 15:30:00,72.58,72.6,72.45,72.46,114473.27931069852,53.4476,53.4623,53.3518,53.3592,114473.2793
2007-03-19 09:30:00,73.27,73.27,72.66,72.73,44619.96102164324,53.9557,53.9557,53.5065,53.558,44619.961
2007-03-19 10:00:00,72.73,72.96,72.68,72.83,59698.43060826751,53.558,53.7274,53.5212,53.6317,59698.4306
2007-03-19 10:30:00,72.85,72.97,72.78,72.95,59595.85598522925,53.6464,53.7348,53.5949,53.72,59595.856
2007-03-19 11:00:00,72.97,73.02,72.84,72.89,31182.68540363114,53.7348,53.7716,53.639,53.6759,31182.6854
2007-03-19 11:30:00,72.89,73.13,72.83,73.09,46774.02810544671,53.6759,53.8526,53.6317,53.8231,46774.0281
2007-03-19 12:00:00,73.11,73.21,73.05,73.11,69648.16904297877,53.8379,53.9115,53.7937,53.8379,69648.169
2007-03-19 12:30:00,73.11,73.14,72.97,72.97,42876.19242999282,53.8379,53.86,53.7348,53.7348,42876.1924
2007-03-19 13:00:00,72.97,73.02,72.91,72.93,36721.7150476972,53.7348,53.7716,53.6906,53.7053,36721.715
2007-03-19 13:30:00,72.93,73.04,72.92,73.03,29438.916811980715,53.7053,53.7863,53.6979,53.7789,29438.9168
2007-03-19 14:00:00,73.03,73.1,73.01,73.02,31387.83464970766,53.7789,53.8305,53.7642,53.7716,31387.8346
2007-03-19 14:30:00,73.0,73.1,72.94,73.02,51389.88614216843,53.7569,53.8305,53.7127,53.7716,51389.8861
2007-03-19 15:00:00,73.03,73.05,72.89,72.92,66776.07959790748,53.7789,53.7937,53.6759,53.6979,66776.0796
2007-03-19 15:30:00,72.91,72.99,72.86,72.95,91804.287619243,53.6906,53.7495,53.6538,53.72,91804.2876
2007-03-20 09:30:00,73.01,73.01,72.79,72.83,58570.10975484665,53.7642,53.7642,53.6022,53.6317,58570.1098
2007-03-20 10:00:00,72.86,72.86,72.64,72.7,72725.40773412658,53.6538,53.6538,53.4918,53.5359,72725.4077
2007-03-20 10:30:00,72.73,72.81,72.64,72.66,55082.5725715458,53.558,53.6169,53.4918,53.5065,55082.5726
2007-03-20 11:00:00,72.68,72.87,72.68,72.85,36516.56580162068,53.5212,53.6611,53.5212,53.6464,36516.5658
2007-03-20 11:30:00,72.85,72.91,72.75,72.79,37542.31203200328,53.6464,53.6906,53.5728,53.6022,37542.312
2007-03-20 12:00:00,72.8,72.97,72.76,72.97,76828.392655657,53.6096,53.7348,53.5801,53.7348,76828.3927
2007-03-20 12:30:00,72.97,73.07,72.87,73.06,31490.40927274592,53.7348,53.8084,53.6611,53.801,31490.4093
2007-03-20 13:00:00,73.07,73.16,73.02,73.08,30874.96153451636,53.8084,53.8747,53.7716,53.8158,30874.9615
2007-03-20 13:30:00,73.09,73.11,73.0,73.11,19899.476869422502,53.8231,53.8379,53.7569,53.8379,19899.4769
2007-03-20 14:00:00,73.11,73.21,73.08,73.17,26361.678120832905,53.8379,53.9115,53.8158,53.882,26361.6781
2007-03-20 14:30:00,73.16,73.17,73.06,73.09,21643.24546107293,53.8747,53.882,53.801,53.8231,21643.2455
2007-03-20 15:00:00,73.09,73.25,73.08,73.22,53031.08011078059,53.8231,53.941,53.8158,53.9189,53031.0801
2007-03-20 15:30:00,73.22,73.3,73.16,73.21,74264.02707970048,53.9189,53.9778,53.8747,53.9115,74264.0271
2007-03-21 09:30:00,73.17,73.23,72.83,72.84,53236.22935685711,53.882,53.9262,53.6317,53.639,53236.2294
2007-03-21 10:00:00,72.87,72.87,72.54,72.63,41132.4238383424,53.6611,53.6611,53.4181,53.4844,41132.4238
2007-03-21 10:30:00,72.59,72.67,72.51,72.64,44619.96102164324,53.4549,53.5138,53.396,53.4918,44619.961
2007-03-21 11:00:00,72.66,72.66,72.46,72.48,58467.53513180839,53.5065,53.5065,53.3592,53.3739,58467.5351
2007-03-21 11:30:00,72.47,72.48,72.39,72.45,24617.90952918248,53.3666,53.3739,53.3077,53.3518,24617.9095
2007-03-21 12:00:00,72.46,72.69,72.45,72.69,38568.058262385886,53.3592,53.5286,53.3518,53.5286,38568.0583
2007-03-21 12:30:00,72.68,72.76,72.65,72.69,19181.45450815468,53.5212,53.5801,53.4991,53.5286,19181.4545
2007-03-21 13:00:00,72.69,72.8,72.64,72.78,65442.60949841009,53.5286,53.6096,53.4918,53.5949,65442.6095
2007-03-21 13:30:00,72.79,72.96,72.76,72.95,22361.26782234076,53.6022,53.7274,53.5801,53.72,22361.2678
2007-03-21 14:00:00,72.95,73.6,72.92,73.55,101138.57831572468,53.72,54.1987,53.6979,54.1619,101138.5783
2007-03-21 14:30:00,73.55,73.98,73.51,73.94,135193.35316442713,54.1619,54.4785,54.1324,54.4491,135193.3532
2007-03-21 15:00:00,73.95,74.03,73.55,73.63,105754.4363524464,54.4564,54.5153,54.1619,54.2208,105754.4364
2007-03-21 15:30:00,73.63,74.0,73.61,73.99,151092.41973535746,54.2208,54.4933,54.2061,54.4859,151092.4197
2007-03-22 09:30:00,73.95,74.09,73.85,73.86,40004.10298492153,54.4564,54.5595,54.3828,54.3902,40004.103
2007-03-22 10:00:00,73.84,73.9,73.74,73.76,47799.77433582932,54.3754,54.4196,54.3018,54.3165,47799.7743
2007-03-22 10:30:00,73.74,73.75,73.59,73.65,59493.28136219099,54.3018,54.3092,54.1913,54.2355,59493.2814
2007-03-22 11:00:00,73.65,73.7,73.54,73.56,57134.065032311,54.2355,54.2723,54.1545,54.1692,57134.065
2007-03-22 11:30:00,73.57,73.69,73.53,73.69,31387.83464970766,54.1766,54.265,54.1471,54.265,31387.8346
2007-03-22 12:00:00,73.69,73.8,73.65,73.76,27797.72284336855,54.265,54.346,54.2355,54.3165,27797.7228
2007-03-22 12:30:00,73.79,73.88,73.76,73.87,60929.32608472664,54.3386,54.4049,54.3165,54.3975,60929.3261
2007-03-22 13:00:00,73.87,73.92,73.84,73.88,39183.506000615445,54.3975,54.4343,54.3754,54.4049,39183.506
2007-03-22 13:30:00,73.88,73.95,73.79,73.84,38978.35675453892,54.4049,54.4564,54.3386,54.3754,38978.3568
2007-03-22 14:00:00,73.87,73.95,73.86,73.9,34670.22258693199,54.3975,54.4564,54.3902,54.4196,34670.2226
2007-03-22 14:30:00,73.9,74.04,73.9,74.0,65237.46025233357,54.4196,54.5227,54.4196,54.4933,65237.4603
2007-03-22 15:00:00,74.0,74.0,73.88,73.99,66263.20648271617,54.4933,54.4933,54.4049,54.4859,66263.2065
2007-03-22 15:30:00,73.98,74.02,73.89,73.99,77751.56426300133,54.4785,54.508,54.4122,54.4859,77751.5643
2007-03-23 09:30:00,73.8,73.96,73.66,73.69,55287.72181762232,54.346,54.4638,54.2429,54.265,55287.7218
2007-03-23 10:00:00,73.7,73.95,73.63,73.66,71494.51225766745,54.2723,54.4564,54.2208,54.2429,71494.5123
2007-03-23 10:30:00,73.65,73.7,73.59,73.7,35388.24494819981,54.2355,54.2723,54.1913,54.2723,35388.2449
2007-03-23 11:00:00,73.7,73.7,73.54,73.58,28208.02133552159,54.2723,54.2723,54.1545,54.184,28208.0213
2007-03-23 11:30:00,73.57,73.6,73.42,73.54,36106.26730946764,54.1766,54.1987,54.0661,54.1545,36106.2673
2007-03-23 12:00:00,73.51,73.59,73.49,73.56,17437.685916504255,54.1324,54.1913,54.1177,54.1692,17437.6859
2007-03-23 12:30:00,73.54,73.54,73.41,73.47,20309.775361575543,54.1545,54.1545,54.0588,54.103,20309.7754
2007-03-23 13:00:00,73.48,73.51,73.36,73.42,46568.87885937019,54.1103,54.1324,54.022,54.0661,46568.8789
2007-03-23 13:30:00,73.41,73.5,73.37,73.45,31798.1331418607,54.0588,54.1251,54.0293,54.0882,31798.1331
2007-03-23 14:00:00,73.46,73.53,73.41,73.48,31490.40927274592,54.0956,54.1471,54.0588,54.1103,31490.4093
2007-03-23 14:30:00,73.48,73.6,73.46,73.6,40722.12534618935,54.1103,54.1987,54.0956,54.1987,40722.1253
2007-03-23 15:00:00,73.61,73.62,73.53,73.58,37644.88665504154,54.2061,54.2134,54.1471,54.184,37644.8867
2007-03-23 15:30:00,73.57,73.57,73.46,73.52,56313.46804800492,54.1766,54.1766,54.0956,54.1398,56313.468
2007-03-26 09:30:00,73.4,73.6,73.12,73.54,89752.79515847779,54.0514,54.1987,53.8452,54.1545,89752.7952
2007-03-26 10:00:00,73.52,73.53,72.87,72.92,117858.24187096112,54.1398,54.1471,53.6611,53.6979,117858.2419
2007-03-26 10:30:00,72.92,73.03,72.82,72.98,41440.14770745717,53.6979,53.7789,53.6243,53.7421,41440.1477
2007-03-26 11:00:00,72.98,72.99,72.83,72.88,47081.75197456149,53.7421,53.7495,53.6317,53.6685,47081.752
2007-03-26 11:30:00,72.88,72.98,72.86,72.93,33849.62560262591,53.6685,53.7421,53.6538,53.7053,33849.6256
2007-03-26 12:00:00,72.93,73.07,72.91,73.06,25746.230382603346,53.7053,53.8084,53.6906,53.801,25746.2304
2007-03-26 12:30:00,73.04,73.12,72.94,72.98,27900.29746640681,53.7863,53.8452,53.7127,53.7421,27900.2975
2007-03-26 13:00:00,72.97,73.1,72.94,73.08,23387.01405272336,53.7348,53.8305,53.7127,53.8158,23387.0141
2007-03-26 13:30:00,73.09,73.22,73.09,73.17,47697.19971279105,53.8231,53.9189,53.8231,53.882,47697.1997
2007-03-26 14:00:00,73.19,73.29,73.14,73.15,38670.632885424144,53.8968,53.9704,53.86,53.8673,38670.6329
2007-03-26 14:30:00,73.15,73.17,73.07,73.16,34157.34947174069,53.8673,53.882,53.8084,53.8747,34157.3495
2007-03-26 15:00:00,73.16,73.33,73.16,73.31,29746.64068109549,53.8747,53.9999,53.8747,53.9851,29746.6407
2007-03-26 15:30:00,73.32,73.5,73.32,73.48,84008.61626833522,53.9925,54.1251,53.9925,54.1103,84008.6163
2007-03-27 09:30:00,73.12,73.18,72.94,72.99,60519.02759257359,53.8452,53.8894,53.7127,53.7495,60519.0276
2007-03-27 10:00:00,72.99,73.09,72.83,72.92,67494.1019591753,53.7495,53.8231,53.6317,53.6979,67494.102
2007-03-27 10:30:00,72.92,73.06,72.86,73.05,30669.81228843984,53.6979,53.801,53.6538,53.7937,30669.8123
2007-03-27 11:00:00,73.05,73.08,72.97,73.04,46158.580367217146,53.7937,53.8158,53.7348,53.7863,46158.5804
2007-03-27 11:30:00,73.04,73.21,72.98,73.19,34875.37183300851,53.7863,53.9115,53.7421,53.8968,34875.3718
2007-03-27 12:00:00,73.21,73.37,73.16,73.26,51389.88614216843,53.9115,54.0293,53.8747,53.9483,51389.8861
2007-03-27 12:30:00,73.26,73.45,73.26,73.42,28208.02133552159,53.9483,54.0882,53.9483,54.0661,28208.0213
2007-03-27 13:00:00,73.43,73.59,73.42,73.59,26669.401989947684,54.0735,54.1913,54.0661,54.1913,26669.402
2007-03-27 13:30:00,73.59,73.66,73.52,73.65,38773.2075084624,54.1913,54.2429,54.1398,54.2355,38773.2075
2007-03-27 14:00:00,73.64,73.69,73.56,73.66,53031.08011078059,54.2282,54.265,54.1692,54.2429,53031.0801
2007-03-27 14:30:00,73.62,73.82,73.59,73.74,70981.63914247615,54.2134,54.3607,54.1913,54.3018,70981.6391
2007-03-27 15:00:00,73.74,73.74,73.53,73.62,31798.1331418607,54.3018,54.3018,54.1471,54.2134,31798.1331
2007-03-27 15:30:00,73.61,73.63,73.46,73.48,45132.83413683454,54.2061,54.2208,54.0956,54.1103,45132.8341
2007-03-28 09:30:00,73.31,73.35,73.12,73.12,39491.22986973023,53.9851,54.0146,53.8452,53.8452,39491.2299
2007-03-28 10:00:00,73.13,73.18,72.99,73.02,27284.849728177247,53.8526,53.8894,53.7495,53.7716,27284.8497
2007-03-28 10:30:00,73.0,73.01,72.73,72.99,71084.2137655144,53.7569,53.7642,53.558,53.7495,71084.2138
2007-03-28 11:00:00,72.98,73.16,72.95,72.95,34362.49871781721,53.7421,53.8747,53.72,53.72,34362.4987
2007-03-28 11:30:00,72.96,73.27,72.93,73.24,48620.3713201354,53.7274,53.9557,53.7053,53.9336,48620.3713
2007-03-28 12:00:00,73.23,73.73,73.22,73.66,73033.13160324136,53.9262,54.2944,53.9189,54.2429,73033.1316
2007-03-28 12:30:00,73.65,73.65,73.39,73.4,27182.275105138982,54.2355,54.2355,54.0441,54.0514,27182.2751
2007-03-28 13:00:00,73.4,73.58,73.39,73.53,66263.20648271617,54.0514,54.184,54.0441,54.1471,66263.2065
2007-03-28 13:30:00,73.54,73.63,73.41,73.52,38568.058262385886,54.1545,54.2208,54.0588,54.1398,38568.0583
2007-03-28 14:00:00,73.52,73.59,73.22,73.24,39593.80449276849,54.1398,54.1913,53.9189,53.9336,39593.8045
2007-03-28 14:30:00,73.24,73.38,73.12,73.2,40004.10298492153,53.9336,54.0367,53.8452,53.9041,40004.103
2007-03-28 15:00:00,73.21,73.39,73.19,73.36,34259.92409477895,53.9115,54.0441,53.8968,54.022,34259.9241
2007-03-28 15:30:00,73.35,73.4,73.12,73.27,56518.61729408144,54.0146,54.0514,53.8452,53.9557,56518.6173
2007-03-29 09:30:00,73.7,73.91,73.62,73.78,76418.09416350395,54.2723,54.427,54.2134,54.3312,76418.0942
2007-03-29 10:00:00,73.76,74.11,73.76,74.1,74776.90019489179,54.3165,54.5743,54.3165,54.5669,74776.9002
2007-03-29 10:30:00,74.11,74.21,73.97,73.99,118063.39111703764,54.5743,54.6479,54.4712,54.4859,118063.3911
2007-03-29 11:00:00,74.0,74.18,73.99,74.12,58057.23663965535,54.4933,54.6258,54.4859,54.5816,58057.2366
2007-03-29 11:30:00,74.11,74.14,73.9,73.9,72417.68386501179,54.5743,54.5963,54.4196,54.4196,72417.6839
2007-03-29 12:00:00,73.9,74.06,73.9,73.97,68314.69894348137,54.4196,54.5374,54.4196,54.4712,68314.6989
2007-03-29 12:30:00,73.96,74.02,73.85,73.89,83803.46702225869,54.4638,54.508,54.3828,54.4122,83803.467
2007-03-29 13:00:00,73.89,74.04,73.79,73.88,57031.490409272745,54.4122,54.5227,54.3386,54.4049,57031.4904
2007-03-29 13:30:00,73.89,73.98,73.75,73.8,41132.4238383424,54.4122,54.4785,54.3092,54.346,41132.4238
2007-03-29 14:00:00,73.79,73.9,73.61,73.82,69750.74366601702,54.3386,54.4196,54.2061,54.3607,69750.7437
2007-03-29 14:30:00,73.82,73.99,73.7,73.97,74674.32557185352,54.3607,54.4859,54.2723,54.4712,74674.3256
2007-03-29 15:00:00,73.98,74.21,73.92,74.13,75494.9225561596,54.4785,54.6479,54.4343,54.589,75494.9226
2007-03-29 15:30:00,74.15,74.32,74.1,74.18,118781.41347830546,54.6037,54.7289,54.5669,54.6258,118781.4135
2007-03-30 09:30:00,74.29,74.66,74.13,74.6,69135.29592778746,54.7068,54.9793,54.589,54.9351,69135.2959
2007-03-30 10:00:00,74.6,74.74,74.5,74.62,76418.09416350395,54.9351,55.0382,54.8615,54.9498,76418.0942
2007-03-30 10:30:00,74.63,74.78,74.56,74.77,72212.53461893527,54.9572,55.0676,54.9056,55.0603,72212.5346
2007-03-30 11:00:00,74.75,74.84,74.53,74.56,121756.077546415,55.0455,55.1118,54.8835,54.9056,121756.0775
2007-03-30 11:30:00,74.54,74.7,74.14,74.45,184224.02297671555,54.8909,55.0087,54.5963,54.8246,184224.023
2007-03-30 12:00:00,74.45,74.45,74.12,74.22,71494.51225766745,54.8246,54.8246,54.5816,54.6553,71494.5123
2007-03-30 12:30:00,74.22,74.47,74.22,74.39,72930.5569802031,54.6553,54.8394,54.6553,54.7804,72930.557
2007-03-30 13:00:00,74.39,74.63,74.39,74.6,57441.78890142578,54.7804,54.9572,54.7804,54.9351,57441.7889
2007-03-30 13:30:00,74.57,74.69,74.48,74.61,83495.7431531439,54.913,55.0014,54.8467,54.9425,83495.7432
2007-03-30 14:00:00,74.61,74.88,74.59,74.86,108831.6750435942,54.9425,55.1413,54.9277,55.1266,108831.675
2007-03-30 14:30:00,74.87,75.07,74.87,74.94,115499.02554108114,55.1339,55.2812,55.1339,55.1855,115499.0255
2007-03-30 15:00:00,74.94,75.09,74.87,75.08,103395.2200225664,55.1855,55.2959,55.1339,55.2886,103395.22
2007-03-30 15:30:00,75.08,75.09,74.86,74.94,168530.10565186173,55.2886,55.2959,55.1266,55.1855,168530.1057
2007-04-02 09:30:00,75.07,75.26,74.96,75.18,124935.89086060108,55.2812,55.4211,55.2002,55.3622,124935.8909
2007-04-02 10:00:00,75.17,75.36,75.02,75.34,174479.43378808082,55.3548,55.4948,55.2444,55.48,174479.4338
2007-04-02 10:30:00,75.33,75.55,75.33,75.54,95702.12329469688,55.4727,55.6347,55.4727,55.6273,95702.1233
2007-04-02 11:00:00,75.53,75.63,75.48,75.53,49748.69217355626,55.6199,55.6936,55.5831,55.6199,49748.6922
2007-04-02 11:30:00,75.51,75.59,75.29,75.33,68314.69894348137,55.6052,55.6641,55.4432,55.4727,68314.6989
2007-04-02 12:00:00,75.31,75.62,75.25,75.59,93548.05621089342,55.4579,55.6862,55.4137,55.6641,93548.0562
2007-04-02 12:30:00,75.59,75.62,75.42,75.48,53031.08011078059,55.6641,55.6862,55.5389,55.5831,53031.0801
2007-04-02 13:00:00,75.48,75.57,75.37,75.56,75084.62406400657,55.5831,55.6494,55.5021,55.642,75084.6241
2007-04-02 13:30:00,75.56,75.72,75.5,75.71,89137.34742024823,55.642,55.7599,55.5978,55.7525,89137.3474
2007-04-02 14:00:00,75.71,76.17,75.66,76.14,212329.4696891989,55.7525,56.0912,55.7157,56.0691,212329.4697
2007-04-02 14:30:00,76.14,76.15,75.89,75.89,85034.36249871782,56.0691,56.0765,55.885,55.885,85034.3625
2007-04-02 15:00:00,75.89,75.98,75.86,75.93,142476.1514001436,55.885,55.9513,55.8629,55.9145,142476.1514
2007-04-02 15:30:00,75.93,75.93,75.81,75.93,140834.95743153142,55.9145,55.9145,55.8261,55.9145,140834.9574
2007-04-03 09:30:00,76.07,76.29,76.07,76.28,78777.31049338393,56.0176,56.1796,56.0176,56.1722,78777.3105
2007-04-03 10:00:00,76.26,76.66,76.26,76.57,192942.86593496767,56.1575,56.4521,56.1575,56.3858,192942.8659
2007-04-03 10:30:00,76.55,76.74,76.47,76.73,116319.6225253872,56.3711,56.511,56.3121,56.5036,116319.6225
2007-04-03 11:00:00,76.72,77.02,76.72,77.02,170581.59811262693,56.4962,56.7172,56.4962,56.7172,170581.5981
2007-04-03 11:30:00,76.99,77.02,76.87,76.93,51595.03538824495,56.6951,56.7172,56.6067,56.6509,51595.0354
2007-04-03 12:00:00,76.93,76.95,76.78,76.81,71597.08688070571,56.6509,56.6656,56.5404,56.5625,71597.0869
2007-04-03 12:30:00,76.81,76.88,76.67,76.71,52107.90850343625,56.5625,56.6141,56.4594,56.4889,52107.9085
2007-04-03 13:00:00,76.72,77.01,76.7,76.98,106164.73484459944,56.4962,56.7098,56.4815,56.6877,106164.7348
2007-04-03 13:30:00,76.99,77.15,76.93,77.02,146168.83782952098,56.6951,56.8129,56.6509,56.7172,146168.8378
2007-04-03 14:00:00,77.03,77.06,76.86,76.9,104010.66776079596,56.7245,56.7466,56.5993,56.6288,104010.6678
2007-04-03 14:30:00,76.9,76.99,76.7,76.71,132526.41296543233,56.6288,56.6951,56.4815,56.4889,132526.413
2007-04-03 15:00:00,76.71,77.02,76.71,77.02,169248.12801312955,56.4889,56.7172,56.4889,56.7172,169248.128
2007-04-03 15:30:00,77.0,77.04,76.81,76.87,129551.7488973228,56.7024,56.7319,56.5625,56.6067,129551.7489
2007-04-04 09:30:00,77.07,77.25,76.84,76.97,66570.93035183096,56.754,56.8865,56.5846,56.6803,66570.9304
2007-04-04 10:00:00,76.97,76.97,76.68,76.76,63288.54241460662,56.6803,56.6803,56.4668,56.5257,63288.5424
2007-04-04 10:30:00,76.77,76.96,76.66,76.96,80008.20596984305,56.5331,56.673,56.4521,56.673,80008.206
2007-04-04 11:00:00,76.95,77.15,76.95,77.1,111498.61524258896,56.6656,56.8129,56.6656,56.7761,111498.6152
2007-04-04 11:30:00,77.1,77.14,77.09,77.12,57749.51277054057,56.7761,56.8055,56.7687,56.7908,57749.5128
2007-04-04 12:00:00,77.12,77.26,77.02,77.04,55082.5725715458,56.7908,56.8939,56.7172,56.7319,55082.5726
2007-04-04 12:30:00,77.04,77.11,77.04,77.1,40311.82685403631,56.7319,56.7834,56.7319,56.7761,40311.8269
2007-04-04 13:00:00,77.09,77.1,76.96,77.02,47081.75197456149,56.7687,56.7761,56.673,56.7172,47081.752
2007-04-04 13:30:00,77.04,77.09,76.8,76.8,98984.51123192122,56.7319,56.7687,56.5552,56.5552,98984.5112
2007-04-04 14:00:00,76.8,76.83,76.73,76.79,82675.14616883783,56.5552,56.5773,56.5036,56.5478,82675.1462
2007-04-04 14:30:00,76.79,76.93,76.79,76.89,52313.057749512765,56.5478,56.6509,56.5478,56.6214,52313.0577
2007-04-04 15:00:00,76.9,76.99,76.79,76.89,66570.93035183096,56.6288,56.6951,56.5478,56.6214,66570.9304
2007-04-04 15:30:00,76.9,76.97,76.88,76.9,75597.49717919786,56.6288,56.6803,56.6141,56.6288,75597.4972
2007-04-05 09:30:00,76.1,76.29,75.46,75.75,250692.37870550825,56.0397,56.1796,55.5684,55.7819,250692.3787
2007-04-05 10:00:00,75.74,76.02,75.74,76.02,110370.29438916812,55.7746,55.9808,55.7746,55.9808,110370.2944
2007-04-05 10:30:00,76.01,76.33,76.01,76.32,106267.30946763772,55.9734,56.2091,55.9734,56.2017,106267.3095
2007-04-05 11:00:00,76.32,76.45,76.27,76.41,54467.12483331624,56.2017,56.2974,56.1649,56.268,54467.1248
2007-04-05 11:30:00,76.43,76.91,76.43,76.8,109241.97353574724,56.2827,56.6362,56.2827,56.5552,109241.9735
2007-04-05 12:00:00,76.82,77.02,76.71,76.76,132116.1144732793,56.5699,56.7172,56.4889,56.5257,132116.1145
2007-04-05 12:30:00,76.77,76.82,76.64,76.82,106575.03333675249,56.5331,56.5699,56.4373,56.5699,106575.0333
2007-04-05 13:00:00,76.82,76.83,76.71,76.76,61955.07231510924,56.5699,56.5773,56.4889,56.5257,61955.0723
2007-04-05 13:30:00,76.76,76.8,76.67,76.77,62365.37080726228,56.5257,56.5552,56.4594,56.5331,62365.3708
2007-04-05 14:00:00,76.77,76.84,76.71,76.76,70161.04215817006,56.5331,56.5846,56.4889,56.5257,70161.0422
2007-04-05 14:30:00,76.74,76.77,76.46,76.48,90881.11601189866,56.511,56.5331,56.3048,56.3195,90881.116
2007-04-05 15:00:00,76.48,76.54,76.44,76.52,64929.73638321879,56.3195,56.3637,56.2901,56.349,64929.7364
2007-04-05 15:30:00,76.52,76.53,76.41,76.47,102266.89916914554,56.349,56.3563,56.268,56.3121,102266.8992
2007-04-09 09:30:00,76.45,76.54,76.38,76.41,46158.580367217146,56.2974,56.3637,56.2459,56.268,46158.5804
2007-04-09 10:00:00,76.42,76.42,76.01,76.04,52313.057749512765,56.2753,56.2753,55.9734,55.9955,52313.0577
2007-04-09 10:30:00,76.05,76.06,75.85,75.93,43389.06554518412,56.0029,56.0102,55.8556,55.9145,43389.0655
2007-04-09 11:00:00,75.93,76.05,75.87,75.98,34465.07334085547,55.9145,56.0029,55.8703,55.9513,34465.0733
2007-04-09 11:30:00,76.0,76.08,75.99,75.99,26464.25274387117,55.966,56.025,55.9587,55.9587,26464.2527
2007-04-09 12:00:00,76.02,76.02,75.86,75.94,46466.30423633193,55.9808,55.9808,55.8629,55.9219,46466.3042
2007-04-09 12:30:00,75.93,76.04,75.89,75.95,56005.74417889014,55.9145,55.9955,55.885,55.9292,56005.7442
2007-04-09 13:00:00,75.96,75.99,75.91,75.93,25438.506513488563,55.9366,55.9587,55.8998,55.9145,25438.5065
2007-04-09 13:30:00,75.93,76.03,75.93,76.0,29438.916811980715,55.9145,55.9881,55.9145,55.966,29438.9168
2007-04-09 14:00:00,76.02,76.03,75.97,76.02,23899.887167914658,55.9808,55.9881,55.944,55.9808,23899.8872
2007-04-09 14:30:00,76.02,76.05,75.93,76.04,90163.09365063084,55.9808,56.0029,55.9145,55.9955,90163.0937
2007-04-09 15:00:00,76.04,76.05,75.92,75.93,58262.38588573187,55.9955,56.0029,55.9071,55.9145,58262.3859
2007-04-09 15:30:00,75.93,75.99,75.9,75.91,80828.80295414914,55.9145,55.9587,55.8924,55.8998,80828.803
2007-04-10 09:30:00,76.09,76.15,75.96,76.04,62775.66929941532,56.0323,56.0765,55.9366,55.9955,62775.6693
2007-04-10 10:00:00,76.03,76.11,75.91,75.95,41132.4238383424,55.9881,56.047,55.8998,55.9292,41132.4238
2007-04-10 10:30:00,75.94,75.94,75.77,75.88,58570.10975484665,55.9219,55.9219,55.7967,55.8777,58570.1098
2007-04-10 11:00:00,75.88,75.92,75.8,75.9,65955.48261360139,55.8777,55.9071,55.8188,55.8924,65955.4826
2007-04-10 11:30:00,75.9,75.93,75.86,75.89,89752.79515847779,55.8924,55.9145,55.8629,55.885,89752.7952
2007-04-10 12:00:00,75.88,76.09,75.86,76.09,41234.99846138065,55.8777,56.0323,55.8629,56.0323,41234.9985
2007-04-10 12:30:00,76.09,76.21,76.09,76.1,25643.65575956508,56.0323,56.1207,56.0323,56.0397,25643.6558
2007-04-10 13:00:00,76.12,76.16,76.04,76.14,19284.029131192943,56.0544,56.0839,55.9955,56.0691,19284.0291
2007-04-10 13:30:00,76.14,76.14,76.01,76.04,23899.887167914658,56.0691,56.0691,55.9734,55.9955,23899.8872
2007-04-10 14:00:00,76.04,76.14,76.03,76.03,20822.648476766848,55.9955,56.0691,55.9881,55.9881,20822.6485
2007-04-10 14:30:00,76.02,76.02,75.95,76.0,26259.103497794644,55.9808,55.9808,55.9292,55.966,26259.1035
2007-04-10 15:00:00,76.0,76.01,75.95,75.97,66160.63185967792,55.966,55.9734,55.9292,55.944,66160.6319
2007-04-10 15:30:00,75.97,76.04,75.96,76.0,62057.646938147496,55.944,55.9955,55.9366,55.966,62057.6469
2007-04-11 09:30:00,75.86,75.9,75.66,75.73,43081.341676069336,55.8629,55.8924,55.7157,55.7672,43081.3417
2007-04-11 10:00:00,75.73,75.78,75.62,75.65,23694.737921838136,55.7672,55.804,55.6862,55.7083,23694.7379
2007-04-11 10:30:00,75.64,75.65,75.31,75.35,50364.139911785824,55.7009,55.7083,55.4579,55.4874,50364.1399
2007-04-11 11:00:00,75.35,76.19,75.33,76.19,157246.89711765308,55.4874,56.106,55.4727,56.106,157246.8971
2007-04-11 11:30:00,76.19,76.32,76.15,76.32,101856.6006769925,56.106,56.2017,56.0765,56.2017,101856.6007
2007-04-11 12:00:00,76.32,76.51,76.24,76.33,66673.50497486921,56.2017,56.3416,56.1428,56.2091,66673.505
2007-04-11 12:30:00,76.32,76.35,76.2,76.22,49748.69217355626,56.2017,56.2238,56.1133,56.1281,49748.6922
2007-04-11 13:00:00,76.22,76.37,76.18,76.23,102779.77228433684,56.1281,56.2385,56.0986,56.1354,102779.7723
2007-04-11 13:30:00,76.25,76.5,76.24,76.46,72417.68386501179,56.1501,56.3342,56.1428,56.3048,72417.6839
2007-04-11 14:00:00,76.46,76.49,76.24,76.41,101138.57831572468,56.3048,56.3269,56.1428,56.268,101138.5783
2007-04-11 14:30:00,76.4,76.47,76.29,76.47,63288.54241460662,56.2606,56.3121,56.1796,56.3121,63288.5424
2007-04-11 15:00:00,76.46,76.52,76.42,76.46,59698.43060826751,56.3048,56.349,56.2753,56.3048,59698.4306
2007-04-11 15:30:00,76.45,76.46,76.31,76.35,95804.69791773516,56.2974,56.3048,56.1943,56.2238,95804.6979
2007-04-12 09:30:00,76.37,76.53,76.12,76.35,123089.5476459124,56.2385,56.3563,56.0544,56.2238,123089.5476
2007-04-12 10:00:00,76.36,76.59,76.36,76.53,65237.46025233357,56.2311,56.4005,56.2311,56.3563,65237.4603
2007-04-12 10:30:00,76.5,76.7,76.33,76.67,50671.8637809006,56.3342,56.4815,56.2091,56.4594,50671.8638
2007-04-12 11:00:00,76.66,76.71,76.42,76.45,33747.05097958765,56.4521,56.4889,56.2753,56.2974,33747.051
2007-04-12 11:30:00,76.45,76.52,76.39,76.52,29951.789927172016,56.2974,56.349,56.2532,56.349,29951.7899
2007-04-12 12:00:00,76.52,76.7,76.51,76.67,54569.699456354494,56.349,56.4815,56.3416,56.4594,54569.6995
2007-04-12 12:30:00,76.65,76.65,76.55,76.65,34465.07334085547,56.4447,56.4447,56.3711,56.4447,34465.0733
2007-04-12 13:00:00,76.65,76.8,76.64,76.71,29541.491435018976,56.4447,56.5552,56.4373,56.4889,29541.4914
2007-04-12 13:30:00,76.71,76.74,76.63,76.63,23899.887167914658,56.4889,56.511,56.43,56.43,23899.8872
2007-04-12 14:00:00,76.62,76.66,76.51,76.51,26053.954251718125,56.4226,56.4521,56.3416,56.3416,26053.9543
2007-04-12 14:30:00,76.51,76.53,76.46,76.46,52620.78161862755,56.3416,56.3563,56.3048,56.3048,52620.7816
2007-04-12 15:00:00,76.46,76.46,76.35,76.37,70571.34065032311,56.3048,56.3048,56.2238,56.2385,70571.3407
2007-04-12 15:30:00,76.37,76.55,76.34,76.49,82264.84767668479,56.2385,56.3711,56.2164,56.3269,82264.8477
2007-04-13 09:30:00,76.49,76.87,76.26,76.85,103702.9438916812,56.3269,56.6067,56.1575,56.592,103702.9439
2007-04-13 10:00:00,76.85,76.85,76.46,76.59,79392.7582316135,56.592,56.592,56.3048,56.4005,79392.7582
2007-04-13 10:30:00,76.59,76.74,76.38,76.48,60211.30372345881,56.4005,56.511,56.2459,56.3195,60211.3037
2007-04-13 11:00:00,76.49,76.61,76.47,76.5,50364.139911785824,56.3269,56.4152,56.3121,56.3342,50364.1399
2007-04-13 11:30:00,76.48,76.63,76.47,76.49,16719.663555236435,56.3195,56.43,56.3121,56.3269,16719.6636
2007-04-13 12:00:00,76.5,76.56,76.48,76.52,38157.75977023284,56.3342,56.3784,56.3195,56.349,38157.7598
2007-04-13 12:30:00,76.52,76.57,76.43,76.43,63391.117037644886,56.349,56.3858,56.2827,56.2827,63391.117
2007-04-13 13:00:00,76.43,76.43,76.28,76.38,31592.983895784186,56.2827,56.2827,56.1722,56.2459,31592.9839
2007-04-13 13:30:00,76.39,76.44,76.32,76.36,39901.52836188327,56.2532,56.2901,56.2017,56.2311,39901.5284
2007-04-13 14:00:00,76.38,76.38,76.17,76.21,72622.83311108832,56.2459,56.2459,56.0912,56.1207,72622.8331
2007-04-13 14:30:00,76.22,76.32,76.17,76.31,50158.9906657093,56.1281,56.2017,56.0912,56.1943,50158.9907
2007-04-13 15:00:00,76.31,76.33,76.26,76.26,26464.25274387117,56.1943,56.2091,56.1575,56.1575,26464.2527
2007-04-13 15:30:00,76.28,76.32,76.26,76.32,46979.177351523234,56.1722,56.2017,56.1575,56.2017,46979.1774
2007-04-16 09:30:00,76.44,76.88,76.32,76.66,72725.40773412658,56.2901,56.6141,56.2017,56.4521,72725.4077
2007-04-16 10:00:00,76.67,76.71,76.51,76.55,38055.185147194585,56.4594,56.4889,56.3416,56.3711,38055.1851
2007-04-16 10:30:00,76.57,76.77,76.57,76.72,23899.887167914658,56.3858,56.5331,56.3858,56.4962,23899.8872
2007-04-16 11:00:00,76.72,76.83,76.72,76.82,51595.03538824495,56.4962,56.5773,56.4962,56.5699,51595.0354
2007-04-16 11:30:00,76.82,76.84,76.75,76.79,46876.60272848497,56.5699,56.5846,56.5183,56.5478,46876.6027
2007-04-16 12:00:00,76.8,76.8,76.71,76.73,26259.103497794644,56.5552,56.5552,56.4889,56.5036,26259.1035
2007-04-16 12:30:00,76.73,76.73,76.61,76.65,17745.40978561904,56.5036,56.5036,56.4152,56.4447,17745.4098
2007-04-16 13:00:00,76.63,76.71,76.61,76.71,20002.051492460763,56.43,56.4889,56.4152,56.4889,20002.0515
2007-04-16 13:30:00,76.71,76.76,76.69,76.69,27182.275105138982,56.4889,56.5257,56.4742,56.4742,27182.2751
2007-04-16 14:00:00,76.69,76.74,76.65,76.74,33029.028618319826,56.4742,56.511,56.4447,56.511,33029.0286
2007-04-16 14:30:00,76.75,76.81,76.71,76.79,29028.61831982768,56.5183,56.5625,56.4889,56.5478,29028.6183
2007-04-16 15:00:00,76.79,76.82,76.75,76.8,27489.99897425377,56.5478,56.5699,56.5183,56.5552,27489.999
2007-04-16 15:30:00,76.78,76.8,76.71,76.78,41850.44619961022,56.5404,56.5552,56.4889,56.5404,41850.4462
2007-04-17 09:30:00,76.92,76.92,76.63,76.71,59185.55749307621,56.6435,56.6435,56.43,56.4889,59185.5575
2007-04-17 10:00:00,76.71,76.84,76.64,76.66,61031.90070776489,56.4889,56.5846,56.4373,56.4521,61031.9007
2007-04-17 10:30:00,76.66,76.79,76.62,76.7,32311.006257052,56.4521,56.5478,56.4226,56.4815,32311.0063
2007-04-17 11:00:00,76.68,76.7,76.63,76.69,22976.71556057032,56.4668,56.4815,56.43,56.4742,22976.7156
2007-04-17 11:30:00,76.68,76.76,76.64,76.7,27900.29746640681,56.4668,56.5257,56.4373,56.4815,27900.2975
2007-04-17 12:00:00,76.68,76.82,76.68,76.8,23387.01405272336,56.4668,56.5699,56.4668,56.5552,23387.0141
2007-04-17 12:30:00,76.8,76.87,76.78,76.84,26361.678120832905,56.5552,56.6067,56.5404,56.5846,26361.6781
2007-04-17 13:00:00,76.83,76.89,76.69,76.83,35490.81957123808,56.5773,56.6214,56.4742,56.5773,35490.8196
2007-04-17 13:30:00,76.83,76.89,76.82,76.83,39901.52836188327,56.5773,56.6214,56.5699,56.5773,39901.5284
2007-04-17 14:00:00,76.83,76.92,76.73,76.84,81341.67606934044,56.5773,56.6435,56.5036,56.5846,81341.6761
2007-04-17 14:30:00,76.83,76.87,76.79,76.82,44004.51328341368,56.5773,56.6067,56.5478,56.5699,44004.5133
2007-04-17 15:00:00,76.81,76.84,76.68,76.71,41953.02082264848,56.5625,56.5846,56.4668,56.4889,41953.0208
2007-04-17 15:30:00,76.7,76.74,76.63,76.68,61955.07231510924,56.4815,56.511,56.43,56.4668,61955.0723
2007-04-18 09:30:00,76.53,76.61,75.93,75.96,55082.5725715458,56.3563,56.4152,55.9145,55.9366,55082.5726
2007-04-18 10:00:00,75.93,76.2,75.88,76.12,66468.3557287927,55.9145,56.1133,55.8777,56.0544,66468.3557
2007-04-18 10:30:00,76.08,76.13,75.76,75.8,81239.10144630219,56.025,56.0618,55.7893,55.8188,81239.1014
2007-04-18 11:00:00,75.8,75.97,75.8,75.93,122679.24915375936,55.8188,55.944,55.8188,55.9145,122679.2492
2007-04-18 11:30:00,75.93,76.08,75.9,75.93,180839.06041645297,55.9145,56.025,55.8924,55.9145,180839.0604
2007-04-18 12:00:00,75.93,75.96,75.8,75.89,29233.767565904192,55.9145,55.9366,55.8188,55.885,29233.7676
2007-04-18 12:30:00,75.88,75.95,75.86,75.9,34977.946456046775,55.8777,55.9292,55.8629,55.8924,34977.9465
2007-04-18 13:00:00,75.9,75.97,75.9,75.94,32311.006257052,55.8924,55.944,55.8924,55.9219,32311.0063
2007-04-18 13:30:00,75.94,76.01,75.9,75.99,24515.33490614422,55.9219,55.9734,55.8924,55.9587,24515.3349
2007-04-18 14:00:00,75.98,76.01,75.92,75.97,30156.93917324854,55.9513,55.9734,55.9071,55.944,30156.9392
2007-04-18 14:30:00,75.97,76.0,75.93,76.0,32413.580880090263,55.944,55.966,55.9145,55.966,32413.5809
2007-04-18 15:00:00,75.99,76.04,75.94,76.03,42978.76705303108,55.9587,55.9955,55.9219,55.9881,42978.7671
2007-04-18 15:30:00,76.01,76.15,75.99,76.02,122679.24915375936,55.9734,56.0765,55.9587,55.9808,122679.2492
2007-04-19 09:30:00,75.75,75.92,75.47,75.58,65442.60949841009,55.7819,55.9071,55.5758,55.6568,65442.6095
2007-04-19 10:00:00,75.55,75.99,75.55,75.97,66673.50497486921,55.6347,55.9587,55.6347,55.944,66673.505
2007-04-19 10:30:00,75.96,76.01,75.79,75.97,50671.8637809006,55.9366,55.9734,55.8114,55.944,50671.8638
2007-04-19 11:00:00,75.98,76.11,75.95,76.04,78264.43737819263,55.9513,56.047,55.9292,55.9955,78264.4374
2007-04-19 11:30:00,76.04,76.06,75.89,75.89,27182.275105138982,55.9955,56.0102,55.885,55.885,27182.2751
2007-04-19 12:00:00,75.89,76.17,75.85,76.13,30669.81228843984,55.885,56.0912,55.8556,56.0618,30669.8123
2007-04-19 12:30:00,76.14,76.41,76.07,76.33,43696.7894142989,56.0691,56.268,56.0176,56.2091,43696.7894
2007-04-19 13:00:00,76.32,76.36,76.25,76.3,25541.081136526824,56.2017,56.2311,56.1501,56.187,25541.0811
2007-04-19 13:30:00,76.3,76.39,76.25,76.33,33849.62560262591,56.187,56.2532,56.1501,56.2091,33849.6256
2007-04-19 14:00:00,76.33,76.34,76.13,76.18,45440.55800594933,56.2091,56.2164,56.0618,56.0986,45440.558
2007-04-19 14:30:00,76.19,76.19,76.04,76.08,47799.77433582932,56.106,56.106,55.9955,56.025,47799.7743
2007-04-19 15:00:00,76.09,76.23,76.06,76.23,40619.55072315109,56.0323,56.1354,56.0102,56.1354,40619.5507
2007-04-19 15:30:00,76.23,76.23,75.94,76.06,79187.60898553698,56.1354,56.1354,55.9219,56.0102,79187.609
2007-04-20 09:30:00,76.82,76.82,76.42,76.66,311108.8316750436,56.5699,56.5699,56.2753,56.4521,311108.8317
2007-04-20 10:00:00,76.67,77.12,76.67,77.11,79085.03436249871,56.4594,56.7908,56.4594,56.7834,79085.0344
2007-04-20 10:30:00,77.13,77.19,76.98,77.17,68109.54969740486,56.7982,56.8424,56.6877,56.8276,68109.5497
2007-04-20 11:00:00,77.17,77.18,76.93,76.98,52107.90850343625,56.8276,56.835,56.6509,56.6877,52107.9085
2007-04-20 11:30:00,76.99,77.19,76.99,77.15,65852.90799056314,56.6951,56.8424,56.6951,56.8129,65852.908
2007-04-20 12:00:00,77.16,77.17,76.97,77.01,70468.76602728484,56.8203,56.8276,56.6803,56.7098,70468.766
2007-04-20 12:30:00,77.02,77.05,76.83,77.03,42363.31931480152,56.7172,56.7393,56.5773,56.7245,42363.3193
2007-04-20 13:00:00,77.02,77.2,77.01,77.12,36824.28967073546,56.7172,56.8497,56.7098,56.7908,36824.2897
2007-04-20 13:30:00,77.15,77.16,77.04,77.05,35080.52107908503,56.8129,56.8203,56.7319,56.7393,35080.5211
2007-04-20 14:00:00,77.06,77.17,77.06,77.17,38157.75977023284,56.7466,56.8276,56.7466,56.8276,38157.7598
2007-04-20 14:30:00,77.17,77.26,77.17,77.24,59595.85598522925,56.8276,56.8939,56.8276,56.8792,59595.856
2007-04-20 15:00:00,77.23,77.24,77.01,77.07,59801.005231305775,56.8718,56.8792,56.7098,56.754,59801.0052
2007-04-20 15:30:00,77.08,77.14,77.01,77.11,95394.3994255821,56.7614,56.8055,56.7098,56.7834,95394.3994
2007-04-23 09:30:00,76.9,77.11,76.49,76.5,83290.59390706739,56.6288,56.7834,56.3269,56.3342,83290.5939
2007-04-23 10:00:00,76.48,76.54,76.35,76.53,62673.09467637706,56.3195,56.3637,56.2238,56.3563,62673.0947
2007-04-23 10:30:00,76.51,76.6,76.51,76.55,61544.7738229562,56.3416,56.4079,56.3416,56.3711,61544.7738
2007-04-23 11:00:00,76.53,76.71,76.51,76.66,70776.48989639962,56.3563,56.4889,56.3416,56.4521,70776.4899
2007-04-23 11:30:00,76.65,76.81,76.65,76.76,33952.20022566417,56.4447,56.5625,56.4447,56.5257,33952.2002
2007-04-23 12:00:00,76.76,76.76,76.69,76.74,29951.789927172016,56.5257,56.5257,56.4742,56.511,29951.7899
2007-04-23 12:30:00,76.75,76.76,76.71,76.72,23387.01405272336,56.5183,56.5257,56.4889,56.4962,23387.0141
2007-04-23 13:00:00,76.73,76.77,76.7,76.71,58057.23663965535,56.5036,56.5331,56.4815,56.4889,58057.2366
2007-04-23 13:30:00,76.71,76.72,76.58,76.58,21335.52159195815,56.4889,56.4962,56.3932,56.3932,21335.5216
2007-04-23 14:00:00,76.57,76.7,76.51,76.64,133141.86070366192,56.3858,56.4815,56.3416,56.4373,133141.8607
2007-04-23 14:30:00,76.63,76.7,76.61,76.63,44825.11026771976,56.43,56.4815,56.4152,56.43,44825.1103
2007-04-23 15:00:00,76.64,76.69,76.59,76.67,25438.506513488563,56.4373,56.4742,56.4005,56.4594,25438.5065
2007-04-23 15:30:00,76.67,76.68,76.52,76.52,57236.63965534927,56.4594,56.4668,56.349,56.349,57236.6397
2007-04-24 09:30:00,76.48,76.5,76.04,76.38,59903.57985434403,56.3195,56.3342,55.9955,56.2459,59903.5799
2007-04-24 10:00:00,76.38,76.45,75.92,76.31,137347.42024823057,56.2459,56.2974,55.9071,56.1943,137347.4202
2007-04-24 10:30:00,76.29,76.47,76.18,76.32,41337.57308441892,56.1796,56.3121,56.0986,56.2017,41337.5731
2007-04-24 11:00:00,76.33,76.43,76.22,76.33,34875.37183300851,56.2091,56.2827,56.1281,56.2091,34875.3718
2007-04-24 11:30:00,76.33,76.38,76.29,76.36,25335.9318904503,56.2091,56.2459,56.1796,56.2311,25335.9319
2007-04-24 12:00:00,76.32,76.46,76.22,76.42,40516.97610011283,56.2017,56.3048,56.1281,56.2753,40516.9761
2007-04-24 12:30:00,76.41,76.41,76.28,76.33,23592.163298799875,56.268,56.268,56.1722,56.2091,23592.1633
2007-04-24 13:00:00,76.34,76.34,76.14,76.21,34567.64796389373,56.2164,56.2164,56.0691,56.1207,34567.648
2007-04-24 13:30:00,76.18,76.27,76.16,76.19,59595.85598522925,56.0986,56.1649,56.0839,56.106,59595.856
2007-04-24 14:00:00,76.19,76.36,76.13,76.16,50466.71453482408,56.106,56.2311,56.0618,56.0839,50466.7145
2007-04-24 14:30:00,76.16,76.26,76.11,76.16,51492.46076520669,56.0839,56.1575,56.047,56.0839,51492.4608
2007-04-24 15:00:00,76.15,76.41,76.15,76.32,46876.60272848497,56.0765,56.268,56.0765,56.2017,46876.6027
2007-04-24 15:30:00,76.32,76.43,76.19,76.23,101343.7275618012,56.2017,56.2827,56.106,56.1354,101343.7276
2007-04-25 09:30:00,77.77,77.99,76.95,77.01,136629.39788696275,57.2695,57.4315,56.6656,56.7098,136629.3979
2007-04-25 10:00:00,76.99,77.11,76.72,76.91,160118.98656272437,56.6951,56.7834,56.4962,56.6362,160118.9866
2007-04-25 10:30:00,76.91,76.91,76.79,76.83,65647.75874448661,56.6362,56.6362,56.5478,56.5773,65647.7587
2007-04-25 11:00:00,76.83,76.92,76.71,76.73,67186.37809006052,56.5773,56.6435,56.4889,56.5036,67186.3781
2007-04-25 11:30:00,76.73,76.77,76.6,76.63,82982.87003795261,56.5036,56.5331,56.4079,56.43,82982.87
2007-04-25 12:00:00,76.63,76.66,76.58,76.65,33336.752487434605,56.43,56.4521,56.3932,56.4447,33336.7525
2007-04-25 12:30:00,76.64,76.8,76.63,76.73,77136.11652477177,56.4373,56.5552,56.43,56.5036,77136.1165
2007-04-25 13:00:00,76.74,76.74,76.71,76.71,56723.766540157965,56.511,56.511,56.4889,56.4889,56723.7665
2007-04-25 13:30:00,76.71,76.71,76.59,76.61,33644.476356549385,56.4889,56.4889,56.4005,56.4152,33644.4764
2007-04-25 14:00:00,76.62,76.63,76.58,76.62,34977.946456046775,56.4226,56.43,56.3932,56.4226,34977.9465
2007-04-25 14:30:00,76.62,76.85,76.61,76.74,59390.70673915273,56.4226,56.592,56.4152,56.511,59390.7067
2007-04-25 15:00:00,76.74,76.99,76.74,76.83,61031.90070776489,56.511,56.6951,56.511,56.5773,61031.9007
2007-04-25 15:30:00,76.83,76.84,76.58,76.63,230177.45409785616,56.5773,56.5846,56.3932,56.43,230177.4541
2007-04-26 09:30:00,76.14,77.02,76.14,76.48,150887.27048928096,56.0691,56.7172,56.0691,56.3195,150887.2705
2007-04-26 10:00:00,76.5,76.56,75.99,76.0,115396.45091804289,56.3342,56.3784,55.9587,55.966,115396.4509
2007-04-26 10:30:00,76.0,76.02,75.78,75.88,75084.62406400657,55.966,55.9808,55.804,55.8777,75084.6241
2007-04-26 11:00:00,75.87,75.92,75.75,75.79,61749.92306903272,55.8703,55.9071,55.7819,55.8114,61749.9231
2007-04-26 11:30:00,75.81,75.93,75.79,75.82,34875.37183300851,55.8261,55.9145,55.8114,55.8335,34875.3718
2007-04-26 12:00:00,75.83,75.86,75.69,75.84,57954.66201661708,55.8409,55.8629,55.7378,55.8482,57954.662
2007-04-26 12:30:00,75.83,75.93,75.68,75.72,69135.29592778746,55.8409,55.9145,55.7304,55.7599,69135.2959
2007-04-26 13:00:00,75.73,75.76,75.6,75.61,63185.96779156837,55.7672,55.7893,55.6715,55.6788,63185.9678
2007-04-26 13:30:00,75.6,75.81,75.55,75.76,52415.63237255103,55.6715,55.8261,55.6347,55.7893,52415.6324
2007-04-26 14:00:00,75.77,76.01,75.76,75.88,78264.43737819263,55.7967,55.9734,55.7893,55.8777,78264.4374
2007-04-26 14:30:00,75.88,75.92,75.83,75.9,92624.88460354909,55.8777,55.9071,55.8409,55.8924,92624.8846
2007-04-26 15:00:00,75.9,75.97,75.86,75.96,79290.18360857523,55.8924,55.944,55.8629,55.9366,79290.1836
2007-04-26 15:30:00,75.96,76.04,75.88,75.9,153451.63606523746,55.9366,55.9955,55.8777,55.8924,153451.6361
2007-04-27 09:30:00,75.6,76.32,75.46,76.13,96522.72027900296,55.6715,56.2017,55.5684,56.0618,96522.7203
2007-04-27 10:00:00,76.14,76.23,76.09,76.22,73135.70622627961,56.0691,56.1354,56.0323,56.1281,73135.7062
2007-04-27 10:30:00,76.22,76.77,76.18,76.74,171607.34434300952,56.1281,56.5331,56.0986,56.511,171607.3443
2007-04-27 11:00:00,76.74,76.88,76.7,76.7,152938.76295004616,56.511,56.6141,56.4815,56.4815,152938.763
2007-04-27 11:30:00,76.71,76.79,76.65,76.72,78674.73587034567,56.4889,56.5478,56.4447,56.4962,78674.7359
2007-04-27 12:00:00,76.71,76.72,76.62,76.66,57031.490409272745,56.4889,56.4962,56.4226,56.4521,57031.4904
2007-04-27 12:30:00,76.68,76.76,76.67,76.73,38055.185147194585,56.4668,56.5257,56.4594,56.5036,38055.1851
2007-04-27 13:00:00,76.72,76.73,76.64,76.72,45030.259513796285,56.4962,56.5036,56.4373,56.4962,45030.2595
2007-04-27 13:30:00,76.72,76.85,76.72,76.77,89855.36978151606,56.4962,56.592,56.4962,56.5331,89855.3698
2007-04-27 14:00:00,76.77,76.94,76.77,76.84,116319.6225253872,56.5331,56.6583,56.5331,56.5846,116319.6225
2007-04-27 14:30:00,76.85,76.98,76.78,76.8,90265.66827366909,56.592,56.6877,56.5404,56.5552,90265.6683
2007-04-27 15:00:00,76.8,76.86,76.69,76.77,67083.80346702226,56.5552,56.5993,56.4742,56.5331,67083.8035
2007-04-27 15:30:00,76.77,76.89,76.59,76.67,130372.34588162888,56.5331,56.6214,56.4005,56.4594,130372.3459
2007-04-30 09:30:00,76.53,76.8,76.34,76.46,88521.89968201866,56.3563,56.5552,56.2164,56.3048,88521.8997
2007-04-30 10:00:00,76.46,76.71,76.39,76.44,71904.81074982049,56.3048,56.4889,56.2532,56.2901,71904.8107
2007-04-30 10:30:00,76.42,76.62,76.35,76.56,41747.87157657195,56.2753,56.4226,56.2238,56.3784,41747.8716
2007-04-30 11:00:00,76.52,76.71,76.49,76.71,41850.44619961022,56.349,56.4889,56.3269,56.4889,41850.4462
2007-04-30 11:30:00,76.71,76.79,76.71,76.74,60313.87834649708,56.4889,56.5478,56.4889,56.511,60313.8783
2007-04-30 12:00:00,76.74,76.86,76.71,76.8,74982.0494409683,56.511,56.5993,56.4889,56.5552,74982.0494
2007-04-30 12:30:00,76.79,77.01,76.78,76.93,82264.84767668479,56.5478,56.7098,56.5404,56.6509,82264.8477
2007-04-30 13:00:00,76.93,77.0,76.89,76.92,43286.49092214586,56.6509,56.7024,56.6214,56.6435,43286.4909
2007-04-30 13:30:00,76.92,76.95,76.87,76.9,34157.34947174069,56.6435,56.6656,56.6067,56.6288,34157.3495
2007-04-30 14:00:00,76.88,76.98,76.78,76.97,44107.08790645194,56.6141,56.6877,56.5404,56.6803,44107.0879
2007-04-30 14:30:00,76.97,76.97,76.76,76.81,60826.75146168838,56.6803,56.6803,56.5257,56.5625,60826.7515
2007-04-30 15:00:00,76.83,76.89,76.72,76.79,69340.44517386398,56.5773,56.6214,56.4962,56.5478,69340.4452
2007-04-30 15:30:00,76.76,76.83,76.59,76.68,166991.4863062878,56.5257,56.5773,56.4005,56.4668,166991.4863
2007-05-01 09:30:00,77.02,77.26,76.92,77.17,142989.0245153349,56.7172,56.8939,56.6435,56.8276,142989.0245
2007-05-01 10:00:00,77.15,77.44,77.04,77.28,195917.53000307723,56.8129,57.0265,56.7319,56.9086,195917.53
2007-05-01 10:30:00,77.28,77.31,77.15,77.17,101856.6006769925,56.9086,56.9307,56.8129,56.8276,101856.6007
2007-05-01 11:00:00,77.15,77.19,77.03,77.07,113857.83157246896,56.8129,56.8424,56.7245,56.754,113857.8316
2007-05-01 11:30:00,77.07,77.29,77.02,77.17,95702.12329469688,56.754,56.916,56.7172,56.8276,95702.1233
2007-05-01 12:00:00,77.15,77.28,77.14,77.15,83700.89239922044,56.8129,56.9086,56.8055,56.8129,83700.8924
2007-05-01 12:30:00,77.16,77.28,77.13,77.25,65852.90799056314,56.8203,56.9086,56.7982,56.8865,65852.908
2007-05-01 13:00:00,77.23,77.26,77.16,77.22,82572.57154579957,56.8718,56.8939,56.8203,56.8644,82572.5715
2007-05-01 13:30:00,77.19,77.3,77.13,77.24,46056.00574417889,56.8424,56.9234,56.7982,56.8792,46056.0057
2007-05-01 14:00:00,77.22,77.36,77.19,77.32,72827.98235716483,56.8644,56.9675,56.8424,56.9381,72827.9824
2007-05-01 14:30:00,77.36,77.7,77.34,77.67,116729.92101754024,56.9675,57.2179,56.9528,57.1958,116729.921
2007-05-01 15:00:00,77.67,77.83,77.65,77.65,103292.64539952816,57.1958,57.3136,57.1811,57.1811,103292.6454
2007-05-01 15:30:00,77.64,77.67,77.48,77.55,115191.30167196636,57.1737,57.1958,57.0559,57.1075,115191.3017
2007-05-02 09:30:00,77.7,77.9,77.47,77.59,72417.68386501179,57.2179,57.3652,57.0485,57.1369,72417.6839
2007-05-02 10:00:00,77.62,77.74,77.55,77.74,48312.64745102062,57.159,57.2474,57.1075,57.2474,48312.6475
2007-05-02 10:30:00,77.74,78.45,77.74,78.28,129654.32352036104,57.2474,57.7702,57.2474,57.645,129654.3235
2007-05-02 11:00:00,78.26,78.4,78.22,78.22,53441.37860293363,57.6303,57.7334,57.6008,57.6008,53441.3786
2007-05-02 11:30:00,78.23,78.47,78.22,78.36,45337.983382911065,57.6082,57.7849,57.6008,57.7039,45337.9834
2007-05-02 12:00:00,78.36,78.39,78.22,78.22,82880.29541491435,57.7039,57.726,57.6008,57.6008,82880.2954
2007-05-02 12:30:00,78.24,78.33,78.17,78.21,118576.26423222896,57.6156,57.6818,57.564,57.5935,118576.2642
2007-05-02 13:00:00,78.21,78.46,78.18,78.34,65545.18412144836,57.5935,57.7776,57.5714,57.6892,65545.1841
2007-05-02 13:30:00,78.34,78.37,78.23,78.36,59698.43060826751,57.6892,57.7113,57.6082,57.7039,59698.4306
2007-05-02 14:00:00,78.34,78.55,78.28,78.54,64211.71402195097,57.6892,57.8439,57.645,57.8365,64211.714
2007-05-02 14:30:00,78.53,78.64,78.4,78.63,80315.92983895783,57.8291,57.9101,57.7334,57.9028,80315.9298
2007-05-02 15:00:00,78.63,78.78,78.5,78.78,110370.29438916812,57.9028,58.0132,57.807,58.0132,110370.2944
2007-05-02 15:30:00,78.78,78.85,78.65,78.76,123602.4207611037,58.0132,58.0648,57.9175,57.9985,123602.4208
2007-05-03 09:30:00,78.97,79.04,78.15,78.49,90983.69063493692,58.1531,58.2047,57.5493,57.7997,90983.6906
2007-05-03 10:00:00,78.5,78.64,78.38,78.58,67596.67658221356,57.807,57.9101,57.7187,57.8659,67596.6766
2007-05-03 10:30:00,78.58,78.85,78.47,78.79,54159.40096420146,57.8659,58.0648,57.7849,58.0206,54159.401
2007-05-03 11:00:00,78.8,78.92,78.67,78.9,73340.85547235614,58.028,58.1163,57.9322,58.1016,73340.8555
2007-05-03 11:30:00,78.87,78.87,78.63,78.66,31695.558518822443,58.0795,58.0795,57.9028,57.9249,31695.5585
2007-05-03 12:00:00,78.67,78.69,78.47,78.48,45645.70725202584,57.9322,57.9469,57.7849,57.7923,45645.7073
2007-05-03 12:30:00,78.5,78.5,78.39,78.43,32208.431634013745,57.807,57.807,57.726,57.7555,32208.4316
2007-05-03 13:00:00,78.46,78.5,78.29,78.33,36619.14042465894,57.7776,57.807,57.6524,57.6818,36619.1404
2007-05-03 13:30:00,78.32,78.44,78.3,78.36,41132.4238383424,57.6745,57.7628,57.6598,57.7039,41132.4238
2007-05-03 14:00:00,78.36,78.36,78.26,78.31,50466.71453482408,57.7039,57.7039,57.6303,57.6671,50466.7145
2007-05-03 14:30:00,78.3,78.38,78.25,78.38,28823.469073751152,57.6598,57.7187,57.6229,57.7187,28823.4691
2007-05-03 15:00:00,78.38,78.47,78.36,78.42,56826.34116319622,57.7187,57.7849,57.7039,57.7481,56826.3412
2007-05-03 15:30:00,78.43,78.45,78.29,78.31,68006.9750743666,57.7555,57.7702,57.6524,57.6671,68006.9751
2007-05-04 09:30:00,78.31,78.47,77.88,77.96,70058.4675351318,57.6671,57.7849,57.3505,57.4094,70058.4675
2007-05-04 10:00:00,77.98,78.01,77.9,77.95,60826.75146168838,57.4241,57.4462,57.3652,57.402,60826.7515
2007-05-04 10:30:00,77.94,78.05,77.85,77.97,86983.28033644476,57.3947,57.4757,57.3284,57.4167,86983.2803
2007-05-04 11:00:00,77.97,77.97,77.69,77.71,74161.45245666221,57.4167,57.4167,57.2106,57.2253,74161.4525
2007-05-04 11:30:00,77.71,77.88,77.71,77.87,53954.251718124935,57.2253,57.3505,57.2253,57.3431,53954.2517
2007-05-04 12:00:00,77.87,77.94,77.75,77.88,39593.80449276849,57.3431,57.3947,57.2547,57.3505,39593.8045
2007-05-04 12:30:00,77.86,77.89,77.7,77.74,39696.37911580675,57.3357,57.3578,57.2179,57.2474,39696.3791
2007-05-04 13:00:00,77.78,77.86,77.71,77.73,30874.96153451636,57.2768,57.3357,57.2253,57.24,30874.9615
2007-05-04 13:30:00,77.7,77.85,77.67,77.78,23694.737921838136,57.2179,57.3284,57.1958,57.2768,23694.7379
2007-05-04 14:00:00,77.75,77.79,77.59,77.64,42568.46856087804,57.2547,57.2842,57.1369,57.1737,42568.4686
2007-05-04 14:30:00,77.6,77.76,77.53,77.76,49953.84141963278,57.1443,57.2621,57.0927,57.2621,49953.8414
2007-05-04 15:00:00,77.77,77.85,77.71,77.84,56416.04267104318,57.2695,57.3284,57.2253,57.321,56416.0427
2007-05-04 15:30:00,77.84,77.85,77.63,77.8,98574.21273976818,57.321,57.3284,57.1664,57.2916,98574.2127
2007-05-07 09:30:00,77.82,78.24,77.82,77.93,72725.40773412658,57.3063,57.6156,57.3063,57.3873,72725.4077
2007-05-07 10:00:00,77.93,77.99,77.91,77.92,46363.72961329367,57.3873,57.4315,57.3726,57.3799,46363.7296
2007-05-07 10:30:00,77.91,78.04,77.82,78.03,63391.117037644886,57.3726,57.4683,57.3063,57.4609,63391.117
2007-05-07 11:00:00,78.03,78.08,77.95,78.02,33336.752487434605,57.4609,57.4977,57.402,57.4536,33336.7525
2007-05-07 11:30:00,78.02,78.09,77.97,78.09,42363.31931480152,57.4536,57.5051,57.4167,57.5051,42363.3193
2007-05-07 12:00:00,78.06,78.13,78.02,78.1,20002.051492460763,57.483,57.5346,57.4536,57.5125,20002.0515
2007-05-07 12:30:00,78.09,78.18,78.07,78.15,31080.11078059288,57.5051,57.5714,57.4904,57.5493,31080.1108
2007-05-07 13:00:00,78.17,78.18,78.11,78.18,21848.39470714945,57.564,57.5714,57.5198,57.5714,21848.3947
2007-05-07 13:30:00,78.18,78.21,77.97,77.99,49338.39368140322,57.5714,57.5935,57.4167,57.4315,49338.3937
2007-05-07 14:00:00,77.98,77.98,77.81,77.87,56826.34116319622,57.4241,57.4241,57.2989,57.3431,56826.3412
2007-05-07 14:30:00,77.88,77.92,77.8,77.9,62570.5200533388,57.3505,57.3799,57.2916,57.3652,62570.5201
2007-05-07 15:00:00,77.9,77.91,77.73,77.82,79803.05672376654,57.3652,57.3726,57.24,57.3063,79803.0567
2007-05-07 15:30:00,77.81,77.81,77.68,77.72,84316.34013745,57.2989,57.2989,57.2032,57.2326,84316.3401
2007-05-08 09:30:00,77.36,77.5,76.99,77.17,61749.92306903272,56.9675,57.0706,56.6951,56.8276,61749.9231
2007-05-08 10:00:00,77.15,77.19,77.0,77.16,42260.744691763255,56.8129,56.8424,56.7024,56.8203,42260.7447
2007-05-08 10:30:00,77.16,77.27,76.84,76.86,73443.43009539439,56.8203,56.9013,56.5846,56.5993,73443.4301
2007-05-08 11:00:00,76.87,77.32,76.87,77.29,46056.00574417889,56.6067,56.9381,56.6067,56.916,46056.0057
2007-05-08 11:30:00,77.29,77.33,77.12,77.13,42876.19242999282,56.916,56.9454,56.7908,56.7982,42876.1924
2007-05-08 12:00:00,77.14,77.21,76.95,77.01,46876.60272848497,56.8055,56.8571,56.6656,56.7098,46876.6027
2007-05-08 12:30:00,77.0,77.17,76.98,77.16,33234.17786439635,56.7024,56.8276,56.6877,56.8203,33234.1779
2007-05-08 13:00:00,77.18,77.31,77.17,77.27,28413.17058159811,56.835,56.9307,56.8276,56.9013,28413.1706
2007-05-08 13:30:00,77.26,77.34,77.24,77.31,32926.45399528157,56.8939,56.9528,56.8792,56.9307,32926.454
2007-05-08 14:00:00,77.32,77.39,77.27,77.27,42158.170068725,56.9381,56.9896,56.9013,56.9013,42158.1701
2007-05-08 14:30:00,77.27,77.29,77.13,77.15,50569.289157862346,56.9013,56.916,56.7982,56.8129,50569.2892
2007-05-08 15:00:00,77.15,77.33,77.15,77.32,50979.58765001538,56.8129,56.9454,56.8129,56.9381,50979.5877
2007-05-08 15:30:00,77.31,77.36,77.26,77.36,80726.22833111088,56.9307,56.9675,56.8939,56.9675,80726.2283
2007-05-09 09:30:00,77.3,77.5,77.25,77.32,45748.28187506411,56.9234,57.0706,56.8865,56.9381,45748.2819
2007-05-09 10:00:00,77.3,77.32,77.22,77.22,31695.558518822443,56.9234,56.9381,56.8644,56.8644,31695.5585
2007-05-09 10:30:00,77.26,77.29,77.22,77.23,45645.70725202584,56.8939,56.916,56.8644,56.8718,45645.7073
2007-05-09 11:00:00,77.23,77.26,77.18,77.21,46363.72961329367,56.8718,56.8939,56.835,56.8571,46363.7296
2007-05-09 11:30:00,77.21,77.21,77.13,77.15,25233.35726741204,56.8571,56.8571,56.7982,56.8129,25233.3573
2007-05-09 12:00:00,77.12,77.16,77.1,77.13,20617.49923069033,56.7908,56.8203,56.7761,56.7982,20617.4992
2007-05-09 12:30:00,77.13,77.23,77.1,77.23,34875.37183300851,56.7982,56.8718,56.7761,56.8718,34875.3718
2007-05-09 13:00:00,77.22,77.29,77.22,77.24,21643.24546107293,56.8644,56.916,56.8644,56.8792,21643.2455
2007-05-09 13:30:00,77.26,77.27,77.1,77.12,32208.431634013745,56.8939,56.9013,56.7761,56.7908,32208.4316
2007-05-09 14:00:00,77.12,77.5,77.11,77.29,163811.67299210175,56.7908,57.0706,56.7834,56.916,163811.673
2007-05-09 14:30:00,77.27,77.62,77.21,77.51,78059.28813211611,56.9013,57.159,56.8571,57.078,78059.2881
2007-05-09 15:00:00,77.48,77.6,77.41,77.59,65134.885629295306,57.0559,57.1443,57.0044,57.1369,65134.8856
2007-05-09 15:30:00,77.59,77.59,77.45,77.49,87393.5788285978,57.1369,57.1369,57.0338,57.0633,87393.5788
2007-05-10 09:30:00,77.22,77.25,76.74,77.0,65545.18412144836,56.8644,56.8865,56.511,56.7024,65545.1841
2007-05-10 10:00:00,76.97,77.16,76.91,76.94,41440.14770745717,56.6803,56.8203,56.6362,56.6583,41440.1477
2007-05-10 10:30:00,76.94,76.97,76.77,76.8,63185.96779156837,56.6583,56.6803,56.5331,56.5552,63185.9678
2007-05-10 11:00:00,76.79,76.79,76.44,76.46,90470.8175197456,56.5478,56.5478,56.2901,56.3048,90470.8175
2007-05-10 11:30:00,76.46,76.52,76.28,76.28,69443.01979690224,56.3048,56.349,56.1722,56.1722,69443.0198
2007-05-10 12:00:00,76.27,76.34,76.16,76.32,63698.84090675967,56.1649,56.2164,56.0839,56.2017,63698.8409
2007-05-10 12:30:00,76.32,76.52,76.3,76.49,38055.185147194585,56.2017,56.349,56.187,56.3269,38055.1851
2007-05-10 13:00:00,76.47,76.49,76.39,76.48,29951.789927172016,56.3121,56.3269,56.2532,56.3195,29951.7899
2007-05-10 13:30:00,76.47,76.62,76.32,76.58,79905.6313468048,56.3121,56.4226,56.2017,56.3932,79905.6313
2007-05-10 14:00:00,76.55,76.67,76.52,76.59,41440.14770745717,56.3711,56.4594,56.349,56.4005,41440.1477
2007-05-10 14:30:00,76.58,76.58,76.43,76.44,117242.79413273156,56.3932,56.3932,56.2827,56.2901,117242.7941
2007-05-10 15:00:00,76.42,76.43,76.25,76.31,52723.35624166581,56.2753,56.2827,56.1501,56.1943,52723.3562
2007-05-10 15:30:00,76.3,76.34,76.17,76.17,61544.7738229562,56.187,56.2164,56.0912,56.0912,61544.7738
2007-05-11 09:30:00,76.35,76.71,76.22,76.23,44004.51328341368,56.2238,56.4889,56.1281,56.1354,44004.5133
2007-05-11 10:00:00,76.23,76.29,76.14,76.16,69545.5944199405,56.1354,56.1796,56.0691,56.0839,69545.5944
2007-05-11 10:30:00,76.2,76.24,76.1,76.2,73546.00471843265,56.1133,56.1428,56.0397,56.1133,73546.0047
2007-05-11 11:00:00,76.19,76.24,76.12,76.16,67699.25120525181,56.106,56.1428,56.0544,56.0839,67699.2512
2007-05-11 11:30:00,76.16,76.16,76.0,76.11,42465.89393783978,56.0839,56.0839,55.966,56.047,42465.8939
2007-05-11 12:00:00,76.12,76.13,76.04,76.08,67699.25120525181,56.0544,56.0618,55.9955,56.025,67699.2512
2007-05-11 12:30:00,76.06,76.13,75.99,76.11,68314.69894348137,56.0102,56.0618,55.9587,56.047,68314.6989
2007-05-11 13:00:00,76.11,76.11,76.02,76.06,57134.065032311,56.047,56.047,55.9808,56.0102,57134.065
2007-05-11 13:30:00,76.07,76.07,75.99,76.01,34157.34947174069,56.0176,56.0176,55.9587,55.9734,34157.3495
2007-05-11 14:00:00,76.01,76.05,76.0,76.02,28823.469073751152,55.9734,56.0029,55.966,55.9808,28823.4691
2007-05-11 14:30:00,76.0,76.21,75.94,76.16,51902.75925735973,55.966,56.1207,55.9219,56.0839,51902.7593
2007-05-11 15:00:00,76.14,76.21,76.09,76.2,40619.55072315109,56.0691,56.1207,56.0323,56.1133,40619.5507
2007-05-11 15:30:00,76.2,76.37,76.14,76.37,88009.02656682736,56.1133,56.2385,56.0691,56.2385,88009.0266
2007-05-14 09:30:00,76.07,76.18,75.95,76.04,139091.188839881,56.0176,56.0986,55.9292,55.9955,139091.1888
2007-05-14 10:00:00,76.04,76.07,75.83,75.98,62365.37080726228,55.9955,56.0176,55.8409,55.9513,62365.3708
2007-05-14 10:30:00,75.98,76.01,75.87,75.95,38978.35675453892,55.9513,55.9734,55.8703,55.9292,38978.3568
2007-05-14 11:00:00,75.95,76.01,75.83,75.91,59595.85598522925,55.9292,55.9734,55.8409,55.8998,59595.856
2007-05-14 11:30:00,75.91,75.93,75.83,75.9,46876.60272848497,55.8998,55.9145,55.8409,55.8924,46876.6027
2007-05-14 12:00:00,75.9,75.9,75.81,75.87,51800.18463432146,55.8924,55.8924,55.8261,55.8703,51800.1846
2007-05-14 12:30:00,75.85,75.93,75.83,75.85,25028.20802133552,55.8556,55.9145,55.8409,55.8556,25028.208
2007-05-14 13:00:00,75.85,75.86,75.75,75.77,65340.03487537183,55.8556,55.8629,55.7819,55.7967,65340.0349
2007-05-14 13:30:00,75.76,75.83,75.63,75.67,48210.07282798235,55.7893,55.8409,55.6936,55.723,48210.0728
2007-05-14 14:00:00,75.67,75.77,75.51,75.69,167401.78479844087,55.723,55.7967,55.6052,55.7378,167401.7848
2007-05-14 14:30:00,75.68,75.7,75.55,75.63,55185.14719458406,55.7304,55.7451,55.6347,55.6936,55185.1472
2007-05-14 15:00:00,75.64,75.88,75.61,75.71,73443.43009539439,55.7009,55.8777,55.6788,55.7525,73443.4301
2007-05-14 15:30:00,75.75,75.79,75.6,75.71,113960.40619550722,55.7819,55.8114,55.6715,55.7525,113960.4062
2007-05-15 09:30:00,76.04,76.15,75.85,76.04,126782.23407528976,55.9955,56.0765,55.8556,55.9955,126782.2341
2007-05-15 10:00:00,76.03,76.47,75.97,76.47,158375.21797107396,55.9881,56.3121,55.944,56.3121,158375.218
2007-05-15 10:30:00,76.47,76.55,76.23,76.45,102164.3245461073,56.3121,56.3711,56.1354,56.2974,102164.3245
2007-05-15 11:00:00,76.46,76.46,76.18,76.2,103908.0931377577,56.3048,56.3048,56.0986,56.1133,103908.0931
2007-05-15 11:30:00,76.22,76.56,76.2,76.51,78367.01200123089,56.1281,56.3784,56.1133,56.3416,78367.012
2007-05-15 12:00:00,76.49,76.53,76.27,76.29,46876.60272848497,56.3269,56.3563,56.1649,56.1796,46876.6027
2007-05-15 12:30:00,76.29,76.42,76.19,76.33,62467.94543030054,56.1796,56.2753,56.106,56.2091,62467.9454
2007-05-15 13:00:00,76.32,76.48,76.29,76.4,67186.37809006052,56.2017,56.3195,56.1796,56.2606,67186.3781
2007-05-15 13:30:00,76.4,76.4,76.19,76.24,64211.71402195097,56.2606,56.2606,56.106,56.1428,64211.714
2007-05-15 14:00:00,76.24,76.29,76.14,76.23,39286.0806236537,56.1428,56.1796,56.0691,56.1354,39286.0806
2007-05-15 14:30:00,76.23,76.31,76.09,76.18,77546.4150169248,56.1354,56.1943,56.0323,56.0986,77546.415
2007-05-15 15:00:00,76.16,76.17,76.04,76.07,69955.89291209355,56.0839,56.0912,55.9955,56.0176,69955.8929
2007-05-15 15:30:00,76.07,76.14,76.0,76.14,179915.8888091086,56.0176,56.0691,55.966,56.0691,179915.8888
2007-05-16 09:30:00,76.09,76.19,75.76,75.99,108831.6750435942,56.0323,56.106,55.7893,55.9587,108831.675
2007-05-16 10:00:00,75.99,76.09,75.91,75.94,51082.16227305365,55.9587,56.0323,55.8998,55.9219,51082.1623
2007-05-16 10:30:00,75.94,76.01,75.89,75.96,57749.51277054057,55.9219,55.9734,55.885,55.9366,57749.5128
2007-05-16 11:00:00,75.93,76.12,75.89,76.09,33849.62560262591,55.9145,56.0544,55.885,56.0323,33849.6256
2007-05-16 11:30:00,76.08,76.42,76.06,76.37,63903.99015283619,56.025,56.2753,56.0102,56.2385,63903.9902
2007-05-16 12:00:00,76.37,76.42,76.28,76.3,57236.63965534927,56.2385,56.2753,56.1722,56.187,57236.6397
2007-05-16 12:30:00,76.32,76.32,76.12,76.22,64416.86326802749,56.2017,56.2017,56.0544,56.1281,64416.8633
2007-05-16 13:00:00,76.22,76.3,76.1,76.21,39696.37911580675,56.1281,56.187,56.0397,56.1207,39696.3791
2007-05-16 13:30:00,76.2,76.42,76.18,76.38,45440.55800594933,56.1133,56.2753,56.0986,56.2459,45440.558
2007-05-16 14:00:00,76.38,76.51,76.37,76.42,44004.51328341368,56.2459,56.3416,56.2385,56.2753,44004.5133
2007-05-16 14:30:00,76.42,76.5,76.41,76.44,64109.1393989127,56.2753,56.3342,56.268,56.2901,64109.1394
2007-05-16 15:00:00,76.44,76.51,76.37,76.43,62057.646938147496,56.2901,56.3416,56.2385,56.2827,62057.6469
2007-05-16 15:30:00,76.43,76.71,76.43,76.7,120627.75669299415,56.2827,56.4889,56.2827,56.4815,120627.7567
2007-05-17 09:30:00,76.53,76.61,75.8,75.84,77751.56426300133,56.3563,56.4152,55.8188,55.8482,77751.5643
2007-05-17 10:00:00,75.82,75.87,75.55,75.6,140732.38280849316,55.8335,55.8703,55.6347,55.6715,140732.3828
2007-05-17 10:30:00,75.6,75.64,75.46,75.48,82675.14616883783,55.6715,55.7009,55.5684,55.5831,82675.1462
2007-05-17 11:00:00,75.48,75.6,75.39,75.55,105446.71248333162,55.5831,55.6715,55.5168,55.6347,105446.7125
2007-05-17 11:30:00,75.53,75.65,75.41,75.55,142989.0245153349,55.6199,55.7083,55.5316,55.6347,142989.0245
2007-05-17 12:00:00,75.55,75.57,75.38,75.42,80008.20596984305,55.6347,55.6494,55.5095,55.5389,80008.206
2007-05-17 12:30:00,75.42,75.43,75.32,75.4,51595.03538824495,55.5389,55.5463,55.4653,55.5242,51595.0354
2007-05-17 13:00:00,75.4,75.56,75.32,75.56,40004.10298492153,55.5242,55.642,55.4653,55.642,40004.103
2007-05-17 13:30:00,75.56,75.66,75.49,75.49,54261.97558723972,55.642,55.7157,55.5905,55.5905,54261.9756
2007-05-17 14:00:00,75.5,75.63,75.48,75.53,65545.18412144836,55.5978,55.6936,55.5831,55.6199,65545.1841
2007-05-17 14:30:00,75.53,75.62,75.5,75.61,116729.92101754024,55.6199,55.6862,55.5978,55.6788,116729.921
2007-05-17 15:00:00,75.6,75.7,75.55,75.56,122268.95066160632,55.6715,55.7451,55.6347,55.642,122268.9507
2007-05-17 15:30:00,75.57,75.62,75.46,75.51,162478.20289260437,55.6494,55.6862,55.5684,55.6052,162478.2029
2007-05-18 09:30:00,75.51,75.68,75.32,75.65,242383.8342394092,55.6052,55.7304,55.4653,55.7083,242383.8342
2007-05-18 10:00:00,75.66,75.79,75.52,75.7,104933.83936814032,55.7157,55.8114,55.6126,55.7451,104933.8394
2007-05-18 10:30:00,75.71,75.79,75.65,75.73,40209.25223099805,55.7525,55.8114,55.7083,55.7672,40209.2522
2007-05-18 11:00:00,75.73,75.73,75.6,75.65,36824.28967073546,55.7672,55.7672,55.6715,55.7083,36824.2897
2007-05-18 11:30:00,75.65,75.65,75.52,75.53,55903.16955585188,55.7083,55.7083,55.6126,55.6199,55903.1696
2007-05-18 12:00:00,75.53,75.72,75.49,75.67,64006.564775874445,55.6199,55.7599,55.5905,55.723,64006.5648
2007-05-18 12:30:00,75.67,75.71,75.63,75.65,49440.96830444148,55.723,55.7525,55.6936,55.7083,49440.9683
2007-05-18 13:00:00,75.65,75.67,75.59,75.65,34054.77484870243,55.7083,55.723,55.6641,55.7083,34054.7748
2007-05-18 13:30:00,75.65,75.73,75.6,75.7,83290.59390706739,55.7083,55.7672,55.6715,55.7451,83290.5939
2007-05-18 14:00:00,75.68,75.76,75.64,75.68,48928.095189250176,55.7304,55.7893,55.7009,55.7304,48928.0952
2007-05-18 14:30:00,75.69,75.69,75.51,75.65,53954.251718124935,55.7378,55.7378,55.6052,55.7083,53954.2517
2007-05-18 15:00:00,75.65,75.8,75.62,75.68,60211.30372345881,55.7083,55.8188,55.6862,55.7304,60211.3037
2007-05-18 15:30:00,75.7,75.81,75.62,75.76,78572.1612473074,55.7451,55.8261,55.6862,55.7893,78572.1612
2007-05-21 09:30:00,75.59,75.8,75.45,75.52,64929.73638321879,55.6641,55.8188,55.561,55.6126,64929.7364
2007-05-21 10:00:00,75.51,75.52,75.28,75.36,60211.30372345881,55.6052,55.6126,55.4358,55.4948,60211.3037
2007-05-21 10:30:00,75.39,75.39,75.12,75.13,104010.66776079596,55.5168,55.5168,55.318,55.3254,104010.6678
2007-05-21 11:00:00,75.13,75.18,74.92,74.92,68827.57205867268,55.3254,55.3622,55.1707,55.1707,68827.5721
2007-05-21 11:30:00,74.95,75.08,74.93,75.02,67288.95271309877,55.1928,55.2886,55.1781,55.2444,67288.9527
2007-05-21 12:00:00,75.03,75.33,75.02,75.2,69853.31828905529,55.2517,55.4727,55.2444,55.3769,69853.3183
2007-05-21 12:30:00,75.21,75.26,75.02,75.08,43594.21479126064,55.3843,55.4211,55.2444,55.2886,43594.2148
2007-05-21 13:00:00,75.06,75.24,75.06,75.2,29746.64068109549,55.2738,55.4064,55.2738,55.3769,29746.6407
2007-05-21 13:30:00,75.22,75.22,75.01,75.08,27695.148220330288,55.3917,55.3917,55.237,55.2886,27695.1482
2007-05-21 14:00:00,75.06,75.11,75.04,75.07,30362.088419325057,55.2738,55.3107,55.2591,55.2812,30362.0884
2007-05-21 14:30:00,75.07,75.1,74.98,75.02,38362.90901630936,55.2812,55.3033,55.2149,55.2444,38362.909
2007-05-21 15:00:00,74.99,75.09,74.79,74.8,136526.8232639245,55.2223,55.2959,55.075,55.0824,136526.8233
2007-05-21 15:30:00,74.79,75.07,74.79,75.0,131192.94286593495,55.075,55.2812,55.075,55.2296,131192.9429
2007-05-22 09:30:00,75.2,75.41,74.76,74.77,65340.03487537183,55.3769,55.5316,55.0529,55.0603,65340.0349
2007-05-22 10:00:00,74.79,74.84,74.66,74.78,81649.39993845523,55.075,55.1118,54.9793,55.0676,81649.3999
2007-05-22 10:30:00,74.78,74.82,74.6,74.69,125448.7639757924,55.0676,55.0971,54.9351,55.0014,125448.764
2007-05-22 11:00:00,74.7,74.72,74.59,74.72,102677.1976612986,55.0087,55.0235,54.9277,55.0235,102677.1977
2007-05-22 11:30:00,74.73,74.73,74.42,74.45,63185.96779156837,55.0308,55.0308,54.8025,54.8246,63185.9678
2007-05-22 12:00:00,74.45,74.54,74.38,74.51,69032.7213047492,54.8246,54.8909,54.7731,54.8688,69032.7213
2007-05-22 12:30:00,74.51,74.58,74.49,74.54,61852.49769207098,54.8688,54.9204,54.8541,54.8909,61852.4977
2007-05-22 13:00:00,74.54,74.67,74.5,74.65,44004.51328341368,54.8909,54.9866,54.8615,54.9719,44004.5133
2007-05-22 13:30:00,74.63,75.11,74.63,75.05,103190.0707764899,54.9572,55.3107,54.9572,55.2665,103190.0708
2007-05-22 14:00:00,75.06,75.24,75.03,75.24,71084.2137655144,55.2738,55.4064,55.2517,55.4064,71084.2138
2007-05-22 14:30:00,75.23,75.4,75.19,75.21,85649.81023694738,55.399,55.5242,55.3696,55.3843,85649.8102
2007-05-22 15:00:00,75.21,75.24,75.11,75.15,70571.34065032311,55.3843,55.4064,55.3107,55.3401,70571.3407
2007-05-22 15:30:00,75.15,75.15,74.92,74.98,77238.69114781002,55.3401,55.3401,55.1707,55.2149,77238.6911
2007-05-23 09:30:00,74.82,75.08,74.62,75.03,110165.1451430916,55.0971,55.2886,54.9498,55.2517,110165.1451
2007-05-23 10:00:00,75.02,75.11,74.82,74.99,72007.38537285876,55.2444,55.3107,55.0971,55.2223,72007.3854
2007-05-23 10:30:00,75.02,75.22,75.02,75.18,104831.26474510206,55.2444,55.3917,55.2444,55.3622,104831.2647
2007-05-23 11:00:00,75.18,75.36,75.16,75.19,46261.15499025541,55.3622,55.4948,55.3475,55.3696,46261.155
2007-05-23 11:30:00,75.18,75.26,75.15,75.23,101241.15293876294,55.3622,55.4211,55.3401,55.399,101241.1529
2007-05-23 12:00:00,75.22,75.25,75.17,75.2,37542.31203200328,55.3917,55.4137,55.3548,55.3769,37542.312
2007-05-23 12:30:00,75.21,75.25,75.19,75.25,26669.401989947684,55.3843,55.4137,55.3696,55.4137,26669.402
2007-05-23 13:00:00,75.24,75.39,75.24,75.37,24412.76028310596,55.4064,55.5168,55.4064,55.5021,24412.7603
2007-05-23 13:30:00,75.37,75.4,75.33,75.34,35695.96881731459,55.5021,55.5242,55.4727,55.48,35695.9688
2007-05-23 14:00:00,75.33,75.36,75.15,75.16,101856.6006769925,55.4727,55.4948,55.3401,55.3475,101856.6007
2007-05-23 14:30:00,75.17,75.44,75.16,75.35,51697.61001128321,55.3548,55.5537,55.3475,55.4874,51697.61
2007-05-23 15:00:00,75.37,75.37,75.17,75.21,47902.34895886757,55.5021,55.5021,55.3548,55.3843,47902.349
2007-05-23 15:30:00,75.21,75.26,75.11,75.12,100728.27982357163,55.3843,55.4211,55.3107,55.318,100728.2798
2007-05-24 09:30:00,75.75,76.17,75.56,76.04,152631.03908093137,55.7819,56.0912,55.642,55.9955,152631.0391
2007-05-24 10:00:00,76.08,76.24,75.77,75.77,130885.2189968202,56.025,56.1428,55.7967,55.7967,130885.219
2007-05-24 10:30:00,75.77,75.81,75.45,75.48,101446.30218483949,55.7967,55.8261,55.561,55.5831,101446.3022
2007-05-24 11:00:00,75.49,75.64,75.26,75.3,84111.19089137347,55.5905,55.7009,55.4211,55.4506,84111.1909
2007-05-24 11:30:00,75.3,75.49,75.26,75.39,68519.8481895579,55.4506,55.5905,55.4211,55.5168,68519.8482
2007-05-24 12:00:00,75.38,75.41,75.27,75.31,71391.93763462918,55.5095,55.5316,55.4285,55.4579,71391.9376
2007-05-24 12:30:00,75.33,75.46,75.16,75.34,73648.57934147092,55.4727,55.5684,55.3475,55.48,73648.5793
2007-05-24 13:00:00,75.34,75.47,75.34,75.37,46261.15499025541,55.48,55.5758,55.48,55.5021,46261.155
2007-05-24 13:30:00,75.37,75.52,75.26,75.52,66058.05723663965,55.5021,55.6126,55.4211,55.6126,66058.0572
2007-05-24 14:00:00,75.49,75.54,75.4,75.45,91086.26525797516,55.5905,55.6273,55.5242,55.561,91086.2653
2007-05-24 14:30:00,75.43,75.44,75.26,75.3,81649.39993845523,55.5463,55.5537,55.4211,55.4506,81649.3999
2007-05-24 15:00:00,75.3,75.38,75.26,75.3,66160.63185967792,55.4506,55.5095,55.4211,55.4506,66160.6319
2007-05-24 15:30:00,75.31,75.33,75.15,75.21,116114.4732793107,55.4579,55.4727,55.3401,55.3843,116114.4733
2007-05-25 09:30:00,75.32,75.44,75.04,75.19,101754.02605395424,55.4653,55.5537,55.2591,55.3696,101754.0261
2007-05-25 10:00:00,75.2,75.42,75.11,75.23,59903.57985434403,55.3769,55.5389,55.3107,55.399,59903.5799
2007-05-25 10:30:00,75.24,75.45,75.19,75.29,71494.51225766745,55.4064,55.561,55.3696,55.4432,71494.5123
2007-05-25 11:00:00,75.28,75.34,75.22,75.23,34772.79720997025,55.4358,55.48,55.3917,55.399,34772.7972
2007-05-25 11:30:00,75.27,75.28,75.13,75.17,43901.93866037543,55.4285,55.4358,55.3254,55.3548,43901.9387
2007-05-25 12:00:00,75.16,75.2,75.02,75.07,41747.87157657195,55.3475,55.3769,55.2444,55.2812,41747.8716
2007-05-25 12:30:00,75.07,75.27,75.05,75.26,34875.37183300851,55.2812,55.4285,55.2665,55.4211,34875.3718
2007-05-25 13:00:00,75.26,75.35,75.21,75.21,34875.37183300851,55.4211,55.4874,55.3843,55.3843,34875.3718
2007-05-25 13:30:00,75.2,75.2,75.03,75.06,25438.506513488563,55.3769,55.3769,55.2517,55.2738,25438.5065
2007-05-25 14:00:00,75.09,75.15,75.01,75.02,39080.93137757719,55.2959,55.3401,55.237,55.2444,39080.9314
2007-05-25 14:30:00,75.02,75.19,75.02,75.15,37747.4612780798,55.2444,55.3696,55.2444,55.3401,37747.4613
2007-05-25 15:00:00,75.17,75.19,75.08,75.14,55287.72181762232,55.3548,55.3696,55.2886,55.3327,55287.7218
2007-05-25 15:30:00,75.14,75.25,75.14,75.19,59698.43060826751,55.3327,55.4137,55.3327,55.3696,59698.4306
2007-05-29 09:30:00,75.55,76.04,75.36,75.38,74058.87783362396,55.6347,55.9955,55.4948,55.5095,74058.8778
2007-05-29 10:00:00,75.4,75.45,75.13,75.2,93342.9069648169,55.5242,55.561,55.3254,55.3769,93342.907
2007-05-29 10:30:00,75.19,75.26,75.05,75.06,44004.51328341368,55.3696,55.4211,55.2665,55.2738,44004.5133
2007-05-29 11:00:00,75.09,75.23,74.95,75.16,68314.69894348137,55.2959,55.399,55.1928,55.3475,68314.6989
2007-05-29 11:30:00,75.2,75.32,75.03,75.07,53031.08011078059,55.3769,55.4653,55.2517,55.2812,53031.0801
2007-05-29 12:00:00,75.04,75.16,75.03,75.06,31900.70776489896,55.2591,55.3475,55.2517,55.2738,31900.7078
2007-05-29 12:30:00,75.06,75.11,74.87,74.89,47902.34895886757,55.2738,55.3107,55.1339,55.1486,47902.349
2007-05-29 13:00:00,74.92,74.96,74.63,74.66,49851.26679659452,55.1707,55.2002,54.9572,54.9793,49851.2668
2007-05-29 13:30:00,74.67,74.71,74.62,74.67,89342.49666632475,54.9866,55.0161,54.9498,54.9866,89342.4967
2007-05-29 14:00:00,74.67,74.77,74.6,74.75,93855.7800800082,54.9866,55.0603,54.9351,55.0455,93855.7801
2007-05-29 14:30:00,74.77,74.86,74.63,74.83,54056.82634116319,55.0603,55.1266,54.9572,55.1045,54056.8263
2007-05-29 15:00:00,74.83,74.85,74.74,74.77,46568.87885937019,55.1045,55.1192,55.0382,55.0603,46568.8789
2007-05-29 15:30:00,74.75,74.79,74.62,74.67,114062.98081854547,55.0455,55.075,54.9498,54.9866,114062.9808
2007-05-30 09:30:00,74.57,74.77,74.3,74.36,83188.01928402913,54.913,55.0603,54.7142,54.7584,83188.0193
2007-05-30 10:00:00,74.36,74.47,74.33,74.46,81444.2506923787,54.7584,54.8394,54.7363,54.832,81444.2507
2007-05-30 10:30:00,74.44,74.53,74.34,74.52,94060.92932608472,54.8173,54.8835,54.7436,54.8762,94060.9293
2007-05-30 11:00:00,74.51,74.51,74.32,74.4,56210.89342496666,54.8688,54.8688,54.7289,54.7878,56210.8934
2007-05-30 11:30:00,74.44,74.48,74.25,74.28,55287.72181762232,54.8173,54.8467,54.6774,54.6994,55287.7218
2007-05-30 12:00:00,74.28,74.4,74.24,74.39,38362.90901630936,54.6994,54.7878,54.67,54.7804,38362.909
2007-05-30 12:30:00,74.38,74.4,74.29,74.36,40106.67760795979,54.7731,54.7878,54.7068,54.7584,40106.6776
2007-05-30 13:00:00,74.35,74.4,74.29,74.38,28208.02133552159,54.751,54.7878,54.7068,54.7731,28208.0213
2007-05-30 13:30:00,74.4,74.4,74.19,74.25,55390.296440660575,54.7878,54.7878,54.6332,54.6774,55390.2964
2007-05-30 14:00:00,74.23,74.53,73.99,74.52,112729.5107190481,54.6626,54.8835,54.4859,54.8762,112729.5107
2007-05-30 14:30:00,74.49,74.65,74.38,74.54,72827.98235716483,54.8541,54.9719,54.7731,54.8909,72827.9824
2007-05-30 15:00:00,74.56,74.59,74.32,74.38,76725.81803261873,54.9056,54.9277,54.7289,54.7731,76725.818
2007-05-30 15:30:00,74.38,74.55,74.34,74.52,154067.08380346702,54.7731,54.8983,54.7436,54.8762,154067.0838
2007-05-31 09:30:00,74.58,74.75,74.41,74.43,51287.31151913016,54.9204,55.0455,54.7952,54.8099,51287.3115
2007-05-31 10:00:00,74.44,74.52,74.38,74.39,62262.79618422402,54.8173,54.8762,54.7731,54.7804,62262.7962
2007-05-31 10:30:00,74.38,74.44,74.27,74.35,71802.23612678223,54.7731,54.8173,54.6921,54.751,71802.2361
2007-05-31 11:00:00,74.35,74.46,74.34,74.38,58467.53513180839,54.751,54.832,54.7436,54.7731,58467.5351
2007-05-31 11:30:00,74.38,74.39,74.28,74.31,47286.901220638014,54.7731,54.7804,54.6994,54.7215,47286.9012
2007-05-31 12:00:00,74.3,74.38,74.27,74.33,80521.07908503436,54.7142,54.7731,54.6921,54.7363,80521.0791
2007-05-31 12:30:00,74.34,74.4,74.27,74.33,58467.53513180839,54.7436,54.7878,54.6921,54.7363,58467.5351
2007-05-31 13:00:00,74.32,74.37,74.1,74.11,130885.2189968202,54.7289,54.7657,54.5669,54.5743,130885.219
2007-05-31 13:30:00,74.11,74.31,73.99,74.27,76930.96727869524,54.5743,54.7215,54.4859,54.6921,76930.9673
2007-05-31 14:00:00,74.29,74.45,74.23,74.33,58159.811262693605,54.7068,54.8246,54.6626,54.7363,58159.8113
2007-05-31 14:30:00,74.32,74.35,74.23,74.24,44825.11026771976,54.7289,54.751,54.6626,54.67,44825.1103
2007-05-31 15:00:00,74.25,74.38,74.22,74.34,38875.782131500666,54.6774,54.7731,54.6553,54.7436,38875.7821
2007-05-31 15:30:00,74.33,74.38,74.28,74.29,69443.01979690224,54.7363,54.7731,54.6994,54.7068,69443.0198
2007-06-01 09:30:00,74.21,74.42,74.08,74.1,143194.17376141142,54.6479,54.8025,54.5522,54.5669,143194.1738
2007-06-01 10:00:00,74.08,74.18,73.97,73.99,95086.67555646732,54.5522,54.6258,54.4712,54.4859,95086.6756
2007-06-01 10:30:00,73.98,74.08,73.93,74.0,92932.60847266388,54.4785,54.5522,54.4417,54.4933,92932.6085
2007-06-01 11:00:00,73.99,74.02,73.84,73.95,69750.74366601702,54.4859,54.508,54.3754,54.4564,69750.7437
2007-06-01 11:30:00,73.95,74.02,73.93,73.96,59082.98287003795,54.4564,54.508,54.4417,54.4638,59082.9829
2007-06-01 12:00:00,73.97,74.01,73.85,73.99,54159.40096420146,54.4712,54.5006,54.3828,54.4859,54159.401
2007-06-01 12:30:00,73.99,74.14,73.97,74.14,65647.75874448661,54.4859,54.5963,54.4712,54.5963,65647.7587
2007-06-01 13:00:00,74.13,74.24,74.08,74.11,86572.98184429172,54.589,54.67,54.5522,54.5743,86572.9818
2007-06-01 13:30:00,74.11,74.14,74.02,74.02,39798.953738845004,54.5743,54.5963,54.508,54.508,39798.9537
2007-06-01 14:00:00,74.02,74.1,74.02,74.08,32003.282387937223,54.508,54.5669,54.508,54.5522,32003.2824
2007-06-01 14:30:00,74.1,74.1,74.02,74.04,36106.26730946764,54.5669,54.5669,54.508,54.5227,36106.2673
2007-06-01 15:00:00,74.04,74.07,74.01,74.04,41542.72233049543,54.5227,54.5448,54.5006,54.5227,41542.7223
2007-06-01 15:30:00,74.04,74.14,74.01,74.11,100215.40670838034,54.5227,54.5963,54.5006,54.5743,100215.4067
2007-06-04 09:30:00,74.36,74.36,74.1,74.23,66468.3557287927,54.7584,54.7584,54.5669,54.6626,66468.3557
2007-06-04 10:00:00,74.24,74.39,74.23,74.28,60313.87834649708,54.67,54.7804,54.6626,54.6994,60313.8783
2007-06-04 10:30:00,74.28,74.32,74.11,74.13,36516.56580162068,54.6994,54.7289,54.5743,54.589,36516.5658
2007-06-04 11:00:00,74.12,74.2,74.02,74.11,53749.10247204841,54.5816,54.6405,54.508,54.5743,53749.1025
2007-06-04 11:30:00,74.12,74.27,74.09,74.21,89650.22053543953,54.5816,54.6921,54.5595,54.6479,89650.2205
2007-06-04 12:00:00,74.21,74.24,74.15,74.19,33747.05097958765,54.6479,54.67,54.6037,54.6332,33747.051
2007-06-04 12:30:00,74.18,74.2,74.14,74.17,33644.476356549385,54.6258,54.6405,54.5963,54.6184,33644.4764
2007-06-04 13:00:00,74.17,74.23,74.13,74.23,61544.7738229562,54.6184,54.6626,54.589,54.6626,61544.7738
2007-06-04 13:30:00,74.23,74.24,74.16,74.24,23284.43942968509,54.6626,54.67,54.6111,54.67,23284.4394
2007-06-04 14:00:00,74.22,74.24,74.09,74.13,58159.811262693605,54.6553,54.67,54.5595,54.589,58159.8113
2007-06-04 14:30:00,74.11,74.26,74.08,74.24,43183.9162991076,54.5743,54.6847,54.5522,54.67,43183.9163
2007-06-04 15:00:00,74.26,74.33,74.19,74.29,105549.28710636988,54.6847,54.7363,54.6332,54.7068,105549.2871
2007-06-04 15:30:00,74.27,74.29,74.19,74.2,120012.30895476458,54.6921,54.7068,54.6332,54.6405,120012.309
2007-06-05 09:30:00,73.9,74.22,73.85,74.08,70468.76602728484,54.4196,54.6553,54.3828,54.5522,70468.766
2007-06-05 10:00:00,74.08,74.15,73.79,74.05,78674.73587034567,54.5522,54.6037,54.3386,54.5301,78674.7359
2007-06-05 10:30:00,74.05,74.37,74.05,74.32,86675.55646732998,54.5301,54.7657,54.5301,54.7289,86675.5565
2007-06-05 11:00:00,74.32,74.43,74.23,74.28,69237.87055082573,54.7289,54.8099,54.6626,54.6994,69237.8706
2007-06-05 11:30:00,74.29,74.3,73.9,74.13,153143.91219612266,54.7068,54.7142,54.4196,54.589,153143.9122
2007-06-05 12:00:00,74.12,74.26,74.03,74.13,83393.16853010564,54.5816,54.6847,54.5153,54.589,83393.1685
2007-06-05 12:30:00,74.14,74.14,73.99,74.02,45235.40875987281,54.5963,54.5963,54.4859,54.508,45235.4088
2007-06-05 13:00:00,74.03,74.07,73.92,73.99,34977.946456046775,54.5153,54.5448,54.4343,54.4859,34977.9465
2007-06-05 13:30:00,73.98,73.99,73.77,73.8,73238.28084931787,54.4785,54.4859,54.3239,54.346,73238.2808
2007-06-05 14:00:00,73.81,73.87,73.73,73.83,33849.62560262591,54.3533,54.3975,54.2944,54.3681,33849.6256
2007-06-05 14:30:00,73.82,73.84,73.51,73.68,112524.36147297158,54.3607,54.3754,54.1324,54.2576,112524.3615
2007-06-05 15:00:00,73.68,73.8,73.65,73.75,75289.77331008308,54.2576,54.346,54.2355,54.3092,75289.7733
2007-06-05 15:30:00,73.75,73.78,73.64,73.65,127807.98030567238,54.3092,54.3312,54.2282,54.2355,127807.9803
2007-06-06 09:30:00,73.64,73.65,73.28,73.49,99087.08585495949,54.4058,54.4132,54.1399,54.295,99087.0859
2007-06-06 10:00:00,73.5,73.5,73.07,73.14,113447.53308031592,54.3024,54.3024,53.9847,54.0364,113447.5331
2007-06-06 10:30:00,73.16,73.26,72.99,73.12,160016.4119396861,54.0512,54.1251,53.9256,54.0217,160016.4119
2007-06-06 11:00:00,73.11,73.15,73.02,73.12,58877.83362396143,54.0143,54.0438,53.9478,54.0217,58877.8336
2007-06-06 11:30:00,73.12,73.31,73.12,73.15,105344.13786029335,54.0217,54.162,54.0217,54.0438,105344.1379
2007-06-06 12:00:00,73.13,73.28,73.12,73.14,32208.431634013745,54.029,54.1399,54.0217,54.0364,32208.4316
2007-06-06 12:30:00,73.14,73.21,73.13,73.17,25438.506513488563,54.0364,54.0882,54.029,54.0586,25438.5065
2007-06-06 13:00:00,73.15,73.23,73.11,73.12,65955.48261360139,54.0438,54.1029,54.0143,54.0217,65955.4826
2007-06-06 13:30:00,73.12,73.13,73.01,73.12,56210.89342496666,54.0217,54.029,53.9404,54.0217,56210.8934
2007-06-06 14:00:00,73.12,73.14,73.02,73.09,64622.012514104,54.0217,54.0364,53.9478,53.9995,64622.0125
2007-06-06 14:30:00,73.08,73.14,73.02,73.09,58980.40824699969,53.9921,54.0364,53.9478,53.9995,58980.4082
2007-06-06 15:00:00,73.08,73.12,72.96,73.04,155708.2777720792,53.9921,54.0217,53.9035,53.9626,155708.2778
2007-06-06 15:30:00,73.04,73.09,72.89,72.94,142578.72602318187,53.9626,53.9995,53.8517,53.8887,142578.726
2007-06-07 09:30:00,72.63,73.06,72.53,73.06,143912.19612267925,53.6596,53.9773,53.5858,53.9773,143912.1961
2007-06-07 10:00:00,73.06,73.14,72.75,72.9,126474.510206175,53.9773,54.0364,53.7483,53.8591,126474.5102
2007-06-07 10:30:00,72.92,73.12,72.87,73.12,87085.85495948303,53.8739,54.0217,53.837,54.0217,87085.855
2007-06-07 11:00:00,73.12,73.13,72.69,72.91,95702.12329469688,54.0217,54.029,53.704,53.8665,95702.1233
2007-06-07 11:30:00,72.91,72.96,72.83,72.83,29849.215304133755,53.8665,53.9035,53.8074,53.8074,29849.2153
2007-06-07 12:00:00,72.82,72.96,72.76,72.89,62980.81854549184,53.8,53.9035,53.7557,53.8517,62980.8185
2007-06-07 12:30:00,72.91,72.92,72.6,72.82,74366.60170273874,53.8665,53.8739,53.6375,53.8,74366.6017
2007-06-07 13:00:00,72.8,72.87,72.68,72.73,47492.050466714536,53.7852,53.837,53.6966,53.7335,47492.0505
2007-06-07 13:30:00,72.72,72.75,72.49,72.65,54877.42332546927,53.7261,53.7483,53.5562,53.6744,54877.4233
2007-06-07 14:00:00,72.66,72.74,72.51,72.59,66981.22884398399,53.6818,53.7409,53.571,53.6301,66981.2288
2007-06-07 14:30:00,72.59,72.78,72.47,72.76,75289.77331008308,53.6301,53.7705,53.5414,53.7557,75289.7733
2007-06-07 15:00:00,72.74,72.95,72.65,72.84,117242.79413273156,53.7409,53.8961,53.6744,53.8148,117242.7941
2007-06-07 15:30:00,72.84,73.03,72.63,72.63,283208.5342086368,53.8148,53.9552,53.6596,53.6596,283208.5342
2007-06-08 09:30:00,72.46,72.97,72.44,72.83,77033.54190173351,53.534,53.9108,53.5193,53.8074,77033.5419
2007-06-08 10:00:00,72.78,72.84,72.65,72.78,70776.48989639962,53.7705,53.8148,53.6744,53.7705,70776.4899
2007-06-08 10:30:00,72.79,72.98,72.73,72.89,62160.22156118576,53.7779,53.9182,53.7335,53.8517,62160.2216
2007-06-08 11:00:00,72.88,73.01,72.8,72.97,58262.38588573187,53.8443,53.9404,53.7852,53.9108,58262.3859
2007-06-08 11:30:00,72.95,73.04,72.86,73.0,68930.14668171095,53.8961,53.9626,53.8296,53.933,68930.1467
2007-06-08 12:00:00,73.0,73.12,72.93,73.08,41850.44619961022,53.933,54.0217,53.8813,53.9921,41850.4462
2007-06-08 12:30:00,73.08,73.16,72.98,73.11,41645.296953533696,53.9921,54.0512,53.9182,54.0143,41645.297
2007-06-08 13:00:00,73.11,73.11,72.83,72.84,35388.24494819981,54.0143,54.0143,53.8074,53.8148,35388.2449
2007-06-08 13:30:00,72.84,73.03,72.8,72.93,59185.55749307621,53.8148,53.9552,53.7852,53.8813,59185.5575
2007-06-08 14:00:00,72.9,73.13,72.87,73.08,71391.93763462918,53.8591,54.029,53.837,53.9921,71391.9376
2007-06-08 14:30:00,73.03,73.21,73.03,73.13,113447.53308031592,53.9552,54.0882,53.9552,54.029,113447.5331
2007-06-08 15:00:00,73.13,73.21,73.08,73.11,147604.8825520566,54.029,54.0882,53.9921,54.0143,147604.8826
2007-06-08 15:30:00,73.1,73.46,73.1,73.38,178684.9933326495,54.0069,54.2729,54.0069,54.2138,178684.9933
2007-06-11 09:30:00,73.49,73.49,73.12,73.21,54877.42332546927,54.295,54.295,54.0217,54.0882,54877.4233
2007-06-11 10:00:00,73.22,73.22,72.92,72.98,59595.85598522925,54.0955,54.0955,53.8739,53.9182,59595.856
2007-06-11 10:30:00,72.96,73.09,72.92,72.99,146066.26320648272,53.9035,53.9995,53.8739,53.9256,146066.2632
2007-06-11 11:00:00,72.99,73.14,72.92,73.01,57852.087393578826,53.9256,54.0364,53.8739,53.9404,57852.0874
2007-06-11 11:30:00,73.01,73.11,72.97,73.05,54569.699456354494,53.9404,54.0143,53.9108,53.9699,54569.6995
2007-06-11 12:00:00,73.06,73.1,72.92,73.09,61237.049953841415,53.9773,54.0069,53.8739,53.9995,61237.05
2007-06-11 12:30:00,73.09,73.12,72.95,73.1,82572.57154579957,53.9995,54.0217,53.8961,54.0069,82572.5715
2007-06-11 13:00:00,73.1,73.28,73.04,73.17,111601.18986562724,54.0069,54.1399,53.9626,54.0586,111601.1899
2007-06-11 13:30:00,73.17,73.17,72.91,72.97,196840.7016104216,54.0586,54.0586,53.8665,53.9108,196840.7016
2007-06-11 14:00:00,72.98,73.11,72.92,73.06,74879.47481793004,53.9182,54.0143,53.8739,53.9773,74879.4748
2007-06-11 14:30:00,73.06,73.1,72.97,73.05,87393.5788285978,53.9773,54.0069,53.9108,53.9699,87393.5788
2007-06-11 15:00:00,73.04,73.19,72.97,73.17,125653.9132218689,53.9626,54.0734,53.9108,54.0586,125653.9132
2007-06-11 15:30:00,73.18,73.2,72.99,73.09,147194.58405990357,54.066,54.0808,53.9256,53.9995,147194.5841
2007-06-12 09:30:00,72.63,72.77,72.24,72.44,96522.72027900296,53.6596,53.7631,53.3715,53.5193,96522.7203
2007-06-12 10:00:00,72.44,72.44,72.18,72.19,75084.62406400657,53.5193,53.5193,53.3272,53.3346,75084.6241
2007-06-12 10:30:00,72.18,72.58,72.14,72.53,75494.9225561596,53.3272,53.6227,53.2976,53.5858,75494.9226
2007-06-12 11:00:00,72.56,72.74,72.49,72.66,40516.97610011283,53.6079,53.7409,53.5562,53.6818,40516.9761
2007-06-12 11:30:00,72.65,72.94,72.59,72.89,38260.3343932711,53.6744,53.8887,53.6301,53.8517,38260.3344
2007-06-12 12:00:00,72.88,72.89,72.74,72.88,40824.699969227615,53.8443,53.8517,53.7409,53.8443,40824.7
2007-06-12 12:30:00,72.89,72.98,72.87,72.87,37747.4612780798,53.8517,53.9182,53.837,53.837,37747.4613
2007-06-12 13:00:00,72.88,73.03,72.83,72.94,44619.96102164324,53.8443,53.9552,53.8074,53.8887,44619.961
2007-06-12 13:30:00,72.95,73.13,72.92,73.07,50466.71453482408,53.8961,54.029,53.8739,53.9847,50466.7145
2007-06-12 14:00:00,73.09,73.24,73.04,73.09,93240.33234177865,53.9995,54.1103,53.9626,53.9995,93240.3323
2007-06-12 14:30:00,73.09,73.18,72.86,72.98,94060.92932608472,53.9995,54.066,53.8296,53.9182,94060.9293
2007-06-12 15:00:00,72.99,73.06,72.54,72.71,177966.97097138167,53.9256,53.9773,53.5932,53.7187,177966.971
2007-06-12 15:30:00,72.71,72.75,72.56,72.61,151400.14360447225,53.7187,53.7483,53.6079,53.6449,151400.1436
2007-06-13 09:30:00,72.78,72.78,72.34,72.34,60929.32608472664,53.7705,53.7705,53.4454,53.4454,60929.3261
2007-06-13 10:00:00,72.34,72.81,72.27,72.74,95599.54867165865,53.4454,53.7926,53.3937,53.7409,95599.5487
2007-06-13 10:30:00,72.73,72.75,72.11,72.11,131705.81598112627,53.7335,53.7483,53.2755,53.2755,131705.816
2007-06-13 11:00:00,72.11,72.14,71.78,71.85,118986.56272438198,53.2755,53.2976,53.0317,53.0834,118986.5627
2007-06-13 11:30:00,71.84,72.0,71.84,71.95,141552.97979279925,53.076,53.1942,53.076,53.1573,141552.9798
2007-06-13 12:00:00,71.92,71.97,71.85,71.94,101651.451430916,53.1351,53.172,53.0834,53.1499,101651.4514
2007-06-13 12:30:00,71.94,72.09,71.9,71.92,150169.24812801313,53.1499,53.2607,53.1203,53.1351,150169.2481
2007-06-13 13:00:00,71.93,72.02,71.87,71.92,146373.98707559748,53.1425,53.209,53.0982,53.1351,146373.9871
2007-06-13 13:30:00,71.91,72.08,71.9,72.01,113037.23458816289,53.1277,53.2533,53.1203,53.2016,113037.2346
2007-06-13 14:00:00,72.03,72.2,71.96,71.99,264745.1020617499,53.2164,53.342,53.1646,53.1868,264745.1021
2007-06-13 14:30:00,71.98,72.21,71.95,72.21,357062.2627961842,53.1794,53.3493,53.1573,53.3493,357062.2628
2007-06-13 15:00:00,72.2,72.23,72.12,72.17,204020.9252230998,53.342,53.3641,53.2829,53.3198,204020.9252
2007-06-13 15:30:00,72.19,72.46,72.14,72.44,261360.1395014873,53.3346,53.534,53.2976,53.5193,261360.1395
2007-06-14 09:30:00,72.59,74.05,72.54,73.99,237665.4015796492,53.6301,54.7088,53.5932,54.6644,237665.4016
2007-06-14 10:00:00,73.97,74.01,73.61,73.73,122474.09990768284,54.6496,54.6792,54.3837,54.4723,122474.0999
2007-06-14 10:30:00,73.7,73.82,73.52,73.59,124423.0177454098,54.4502,54.5388,54.3172,54.3689,124423.0177
2007-06-14 11:00:00,73.59,73.77,73.59,73.76,61031.90070776489,54.3689,54.5019,54.3689,54.4945,61031.9007
2007-06-14 11:30:00,73.74,73.82,73.63,73.74,91188.83988101344,54.4797,54.5388,54.3985,54.4797,91188.8399
2007-06-14 12:00:00,73.75,73.99,73.73,73.85,75700.07180223613,54.4871,54.6644,54.4723,54.561,75700.0718
2007-06-14 12:30:00,73.85,74.0,73.85,73.99,42978.76705303108,54.561,54.6718,54.561,54.6644,42978.7671
2007-06-14 13:00:00,73.99,74.13,73.87,73.9,86265.25797517694,54.6644,54.7679,54.5758,54.5979,86265.258
2007-06-14 13:30:00,73.87,73.94,73.78,73.88,61237.049953841415,54.5758,54.6275,54.5093,54.5832,61237.05
2007-06-14 14:00:00,73.87,73.99,73.82,73.95,92112.01148835778,54.5758,54.6644,54.5388,54.6349,92112.0115
2007-06-14 14:30:00,73.96,74.13,73.95,74.06,112934.65996512462,54.6423,54.7679,54.6349,54.7161,112934.66
2007-06-14 15:00:00,74.06,74.37,74.06,74.34,175402.60539542517,54.7161,54.9452,54.7161,54.923,175402.6054
2007-06-14 15:30:00,74.33,74.45,74.17,74.2,271207.3033131603,54.9156,55.0043,54.7974,54.8196,271207.3033
2007-06-15 09:30:00,74.87,75.03,74.53,74.72,294696.8919889219,55.3146,55.4328,55.0634,55.2038,294696.892
2007-06-15 10:00:00,74.7,74.78,74.62,74.7,71699.66150374398,55.189,55.2481,55.1299,55.189,71699.6615
2007-06-15 10:30:00,74.71,74.84,74.66,74.66,53236.22935685711,55.1964,55.2924,55.1594,55.1594,53236.2294
2007-06-15 11:00:00,74.66,74.68,74.5,74.5,55800.59493281362,55.1594,55.1742,55.0412,55.0412,55800.5949
2007-06-15 11:30:00,74.49,74.54,74.41,74.45,64724.58713714227,55.0338,55.0708,54.9747,55.0043,64724.5871
2007-06-15 12:00:00,74.47,74.55,74.41,74.41,42671.0431839163,55.0191,55.0782,54.9747,54.9747,42671.0432
2007-06-15 12:30:00,74.41,74.42,74.2,74.24,54877.42332546927,54.9747,54.9821,54.8196,54.8491,54877.4233
2007-06-15 13:00:00,74.24,74.31,74.08,74.29,46158.580367217146,54.8491,54.9008,54.7309,54.8861,46158.5804
2007-06-15 13:30:00,74.29,74.35,74.17,74.32,47697.19971279105,54.8861,54.9304,54.7974,54.9082,47697.1997
2007-06-15 14:00:00,74.33,74.33,74.14,74.31,77341.26577084829,54.9156,54.9156,54.7752,54.9008,77341.2658
2007-06-15 14:30:00,74.3,74.39,74.2,74.38,61955.07231510924,54.8935,54.9599,54.8196,54.9526,61955.0723
2007-06-15 15:00:00,74.39,74.53,74.37,74.42,111806.33911170375,54.9599,55.0634,54.9452,54.9821,111806.3391
2007-06-15 15:30:00,74.41,74.44,74.27,74.3,128218.2787978254,54.9747,54.9969,54.8713,54.8935,128218.2788
2007-06-18 09:30:00,73.95,74.25,73.82,73.82,68006.9750743666,54.6349,54.8565,54.5388,54.5388,68006.9751
2007-06-18 10:00:00,73.81,73.83,73.56,73.56,89752.79515847779,54.5314,54.5462,54.3467,54.3467,89752.7952
2007-06-18 10:30:00,73.55,73.59,73.46,73.49,56416.04267104318,54.3393,54.3689,54.2729,54.295,56416.0427
2007-06-18 11:00:00,73.48,73.61,73.41,73.6,33234.17786439635,54.2876,54.3837,54.2359,54.3763,33234.1779
2007-06-18 11:30:00,73.61,73.61,73.42,73.5,28515.74520463637,54.3837,54.3837,54.2433,54.3024,28515.7452
2007-06-18 12:00:00,73.5,73.57,73.44,73.44,25028.20802133552,54.3024,54.3541,54.2581,54.2581,25028.208
2007-06-18 12:30:00,73.44,73.62,73.42,73.46,37952.61052415632,54.2581,54.3911,54.2433,54.2729,37952.6105
2007-06-18 13:00:00,73.45,73.53,73.41,73.52,24823.058775259,54.2655,54.3246,54.2359,54.3172,24823.0588
2007-06-18 13:30:00,73.53,73.61,73.5,73.58,23694.737921838136,54.3246,54.3837,54.3024,54.3615,23694.7379
2007-06-18 14:00:00,73.57,73.69,73.54,73.66,39593.80449276849,54.3541,54.4428,54.332,54.4206,39593.8045
2007-06-18 14:30:00,73.66,73.66,73.48,73.54,45337.983382911065,54.4206,54.4206,54.2876,54.332,45337.9834
2007-06-18 15:00:00,73.55,73.6,73.52,73.56,40209.25223099805,54.3393,54.3763,54.3172,54.3467,40209.2522
2007-06-18 15:30:00,73.55,73.59,73.48,73.52,71802.23612678223,54.3393,54.3689,54.2876,54.3172,71802.2361
2007-06-19 09:30:00,73.56,73.56,73.3,73.3,48415.22207405888,54.3467,54.3467,54.1546,54.1546,48415.2221
2007-06-19 10:00:00,73.31,73.31,72.97,73.03,106677.60795979074,54.162,54.162,53.9108,53.9552,106677.608
2007-06-19 10:30:00,73.04,73.15,72.97,73.09,171094.47122781823,53.9626,54.0438,53.9108,53.9995,171094.4712
2007-06-19 11:00:00,73.08,73.12,73.02,73.05,99189.66047799774,53.9921,54.0217,53.9478,53.9699,99189.6605
2007-06-19 11:30:00,73.04,73.07,72.86,72.97,146168.83782952098,53.9626,53.9847,53.8296,53.9108,146168.8378
2007-06-19 12:00:00,72.96,73.45,72.95,73.35,72827.98235716483,53.9035,54.2655,53.8961,54.1916,72827.9824
2007-06-19 12:30:00,73.35,73.42,73.28,73.39,33234.17786439635,54.1916,54.2433,54.1399,54.2211,33234.1779
2007-06-19 13:00:00,73.4,73.42,73.14,73.17,200943.686531952,54.2285,54.2433,54.0364,54.0586,200943.6865
2007-06-19 13:30:00,73.18,73.19,73.04,73.07,111088.31675043594,54.066,54.0734,53.9626,53.9847,111088.3168
2007-06-19 14:00:00,73.08,73.13,72.99,73.07,113037.23458816289,53.9921,54.029,53.9256,53.9847,113037.2346
2007-06-19 14:30:00,73.08,73.22,73.05,73.18,92522.30998051082,53.9921,54.0955,53.9699,54.066,92522.31
2007-06-19 15:00:00,73.19,73.35,73.1,73.34,152425.88983485484,54.0734,54.1916,54.0069,54.1842,152425.8898
2007-06-19 15:30:00,73.33,73.54,73.31,73.5,123704.99538414196,54.1768,54.332,54.162,54.3024,123704.9954
2007-06-20 09:30:00,73.46,73.6,73.32,73.36,68724.99743563442,54.2729,54.3763,54.1694,54.199,68724.9974
2007-06-20 10:00:00,73.36,73.51,73.2,73.46,42876.19242999282,54.199,54.3098,54.0808,54.2729,42876.1924
2007-06-20 10:30:00,73.49,73.8,73.49,73.55,55800.59493281362,54.295,54.5241,54.295,54.3393,55800.5949
2007-06-20 11:00:00,73.56,73.6,73.41,73.49,45337.983382911065,54.3467,54.3763,54.2359,54.295,45337.9834
2007-06-20 11:30:00,73.5,73.7,73.38,73.47,69032.7213047492,54.3024,54.4502,54.2138,54.2802,69032.7213
2007-06-20 12:00:00,73.46,73.53,73.33,73.5,58775.25900092317,54.2729,54.3246,54.1768,54.3024,58775.259
2007-06-20 12:30:00,73.51,73.6,73.47,73.51,18668.58139296338,54.3098,54.3763,54.2802,54.3098,18668.5814
2007-06-20 13:00:00,73.51,73.53,73.41,73.43,80008.20596984305,54.3098,54.3246,54.2359,54.2507,80008.206
2007-06-20 13:30:00,73.44,73.47,73.32,73.32,84111.19089137347,54.2581,54.2802,54.1694,54.1694,84111.1909
2007-06-20 14:00:00,73.32,73.46,73.31,73.35,68519.8481895579,54.1694,54.2729,54.162,54.1916,68519.8482
2007-06-20 14:30:00,73.38,73.52,73.34,73.46,65442.60949841009,54.2138,54.3172,54.1842,54.2729,65442.6095
2007-06-20 15:00:00,73.45,73.45,73.31,73.33,68827.57205867268,54.2655,54.2655,54.162,54.1768,68827.5721
2007-06-20 15:30:00,73.32,73.34,73.07,73.08,159708.68807057134,54.1694,54.1842,53.9847,53.9921,159708.6881
2007-06-21 09:30:00,73.08,73.13,72.96,72.99,63698.84090675967,53.9921,54.029,53.9035,53.9256,63698.8409
2007-06-21 10:00:00,73.03,73.4,72.93,73.36,81546.82531541697,53.9552,54.2285,53.8813,54.199,81546.8253
2007-06-21 10:30:00,73.36,73.41,73.04,73.19,86367.8325982152,54.199,54.2359,53.9626,54.0734,86367.8326
2007-06-21 11:00:00,73.18,73.23,73.07,73.21,40722.12534618935,54.066,54.1029,53.9847,54.0882,40722.1253
2007-06-21 11:30:00,73.17,73.24,73.12,73.12,44107.08790645194,54.0586,54.1103,54.0217,54.0217,44107.0879
2007-06-21 12:00:00,73.15,73.31,73.12,73.2,52928.50548774233,54.0438,54.162,54.0217,54.0808,52928.5055
2007-06-21 12:30:00,73.14,73.22,72.98,73.02,83803.46702225869,54.0364,54.0955,53.9182,53.9478,83803.467
2007-06-21 13:00:00,73.04,73.14,73.0,73.1,34054.77484870243,53.9626,54.0364,53.933,54.0069,34054.7748
2007-06-21 13:30:00,73.11,73.13,72.99,73.08,45337.983382911065,54.0143,54.029,53.9256,53.9921,45337.9834
2007-06-21 14:00:00,73.09,73.13,73.02,73.09,42671.0431839163,53.9995,54.029,53.9478,53.9995,42671.0432
2007-06-21 14:30:00,73.07,73.16,73.03,73.12,78982.45973946045,53.9847,54.0512,53.9552,54.0217,78982.4597
2007-06-21 15:00:00,73.12,73.21,73.04,73.08,64211.71402195097,54.0217,54.0882,53.9626,53.9921,64211.714
2007-06-21 15:30:00,73.11,73.23,73.07,73.16,111088.31675043594,54.0143,54.1029,53.9847,54.0512,111088.3168
2007-06-22 09:30:00,72.96,73.27,72.85,73.03,72622.83311108832,53.9035,54.1325,53.8222,53.9552,72622.8331
2007-06-22 10:00:00,73.05,73.05,72.95,72.99,97651.04113242384,53.9699,53.9699,53.8961,53.9256,97651.0411
2007-06-22 10:30:00,72.99,73.09,72.92,73.04,86162.68335213867,53.9256,53.9995,53.8739,53.9626,86162.6834
2007-06-22 11:00:00,73.07,73.08,72.79,72.87,123192.12226895064,53.9847,53.9921,53.7779,53.837,123192.1223
2007-06-22 11:30:00,72.88,73.04,72.76,72.83,64622.012514104,53.8443,53.9626,53.7557,53.8074,64622.0125
2007-06-22 12:00:00,72.84,72.88,72.58,72.61,122884.39839983587,53.8148,53.8443,53.6227,53.6449,122884.3984
2007-06-22 12:30:00,72.61,72.94,72.61,72.87,269155.8108523951,53.6449,53.8887,53.6449,53.837,269155.8109
2007-06-22 13:00:00,72.88,73.16,72.66,73.09,96112.42178684993,53.8443,54.0512,53.6818,53.9995,96112.4218
2007-06-22 13:30:00,73.1,73.16,72.92,72.99,52210.48312647451,54.0069,54.0512,53.8739,53.9256,52210.4831
2007-06-22 14:00:00,72.99,73.12,72.89,73.12,138680.89034772795,53.9256,54.0217,53.8517,54.0217,138680.8903
2007-06-22 14:30:00,73.12,73.32,72.96,73.27,152938.76295004616,54.0217,54.1694,53.9035,54.1325,152938.763
2007-06-22 15:00:00,73.3,73.59,73.27,73.46,197045.8508564981,54.1546,54.3689,54.1325,54.2729,197045.8509
2007-06-22 15:30:00,73.46,73.53,73.09,73.34,217150.47697199712,54.2729,54.3246,53.9995,54.1842,217150.477
2007-06-25 09:30:00,73.36,73.6,72.89,73.03,69750.74366601702,54.199,54.3763,53.8517,53.9552,69750.7437
2007-06-25 10:00:00,73.04,73.23,72.92,73.18,72212.53461893527,53.9626,54.1029,53.8739,54.066,72212.5346
2007-06-25 10:30:00,73.17,73.21,72.92,73.11,44209.66252949021,54.0586,54.0882,53.8739,54.0143,44209.6625
2007-06-25 11:00:00,73.1,73.21,73.02,73.05,37644.88665504154,54.0069,54.0882,53.9478,53.9699,37644.8867
2007-06-25 11:30:00,73.05,73.08,72.9,72.9,45337.983382911065,53.9699,53.9921,53.8591,53.8591,45337.9834
2007-06-25 12:00:00,72.88,72.97,72.67,72.69,53646.52784901016,53.8443,53.9108,53.6892,53.704,53646.5278
2007-06-25 12:30:00,72.67,72.7,72.51,72.54,42158.170068725,53.6892,53.7114,53.571,53.5932,42158.1701
2007-06-25 13:00:00,72.53,72.58,72.29,72.35,149143.50189763051,53.5858,53.6227,53.4085,53.4528,149143.5019
2007-06-25 13:30:00,72.37,72.57,72.33,72.46,30156.93917324854,53.4676,53.6153,53.438,53.534,30156.9392
2007-06-25 14:00:00,72.48,72.67,72.36,72.63,158067.49410195916,53.5488,53.6892,53.4602,53.6596,158067.4941
2007-06-25 14:30:00,72.63,73.33,72.14,72.25,215201.55913427012,53.6596,54.1768,53.2976,53.3789,215201.5591
2007-06-25 15:00:00,72.26,72.47,72.14,72.41,89957.9444045543,53.3863,53.5414,53.2976,53.4971,89957.9444
2007-06-25 15:30:00,72.41,72.54,72.27,72.38,149964.0988819366,53.4971,53.5932,53.3937,53.4749,149964.0989
2007-06-26 09:30:00,73.09,73.43,72.21,72.33,91599.13837316648,53.9995,54.2507,53.3493,53.438,91599.1384
2007-06-26 10:00:00,72.33,72.53,72.26,72.43,77136.11652477177,53.438,53.5858,53.3863,53.5119,77136.1165
2007-06-26 10:30:00,72.44,72.63,72.24,72.3,66673.50497486921,53.5193,53.6596,53.3715,53.4158,66673.505
2007-06-26 11:00:00,72.31,72.58,72.29,72.45,64211.71402195097,53.4232,53.6227,53.4085,53.5267,64211.714
2007-06-26 11:30:00,72.46,72.69,72.44,72.63,60416.45296953533,53.534,53.704,53.5193,53.6596,60416.453
2007-06-26 12:00:00,72.62,72.67,72.41,72.49,52928.50548774233,53.6523,53.6892,53.4971,53.5562,52928.5055
2007-06-26 12:30:00,72.48,72.49,72.26,72.28,50877.013026977125,53.5488,53.5562,53.3863,53.4011,50877.013
2007-06-26 13:00:00,72.3,72.39,72.26,72.29,59185.55749307621,53.4158,53.4823,53.3863,53.4085,59185.5575
2007-06-26 13:30:00,72.29,72.34,72.05,72.14,86983.28033644476,53.4085,53.4454,53.2311,53.2976,86983.2803
2007-06-26 14:00:00,72.17,72.27,72.04,72.1,71084.2137655144,53.3198,53.3937,53.2237,53.2681,71084.2138
2007-06-26 14:30:00,72.12,72.18,71.95,72.02,85239.51174479433,53.2829,53.3272,53.1573,53.209,85239.5117
2007-06-26 15:00:00,72.01,72.19,71.94,72.07,113550.10770335418,53.2016,53.3346,53.1499,53.2459,113550.1077
2007-06-26 15:30:00,72.08,72.14,71.99,71.99,112216.6376038568,53.2533,53.2976,53.1868,53.1868,112216.6376
2007-06-27 09:30:00,71.85,72.01,71.48,71.52,113960.40619550722,53.0834,53.2016,52.81,52.8396,113960.4062
2007-06-27 10:00:00,71.51,71.58,71.41,71.54,133141.86070366192,52.8322,52.8839,52.7583,52.8543,133141.8607
2007-06-27 10:30:00,71.51,71.56,71.0,71.02,228023.3870140527,52.8322,52.8691,52.4554,52.4702,228023.387
2007-06-27 11:00:00,71.02,71.1,70.8,70.82,214380.9621499641,52.4702,52.5293,52.3076,52.3224,214380.9621
2007-06-27 11:30:00,70.82,70.88,70.58,70.58,109754.84665093856,52.3224,52.3667,52.1451,52.1451,109754.8467
2007-06-27 12:00:00,70.59,70.91,70.58,70.87,118165.9657400759,52.1525,52.3889,52.1451,52.3593,118165.9657
2007-06-27 12:30:00,70.87,71.16,70.86,71.14,46671.45348240845,52.3593,52.5736,52.352,52.5588,46671.4535
2007-06-27 13:00:00,71.14,71.21,70.92,71.03,62980.81854549184,52.5588,52.6105,52.3963,52.4776,62980.8185
2007-06-27 13:30:00,70.99,71.16,70.82,71.11,60724.17683865011,52.448,52.5736,52.3224,52.5367,60724.1768
2007-06-27 14:00:00,71.12,71.53,71.12,71.43,145861.1139604062,52.544,52.847,52.544,52.7731,145861.114
2007-06-27 14:30:00,71.46,71.61,71.42,71.56,115293.8762950046,52.7952,52.9061,52.7657,52.8691,115293.8763
2007-06-27 15:00:00,71.55,71.74,71.51,71.73,248230.58775259,52.8617,53.0021,52.8322,52.9947,248230.5878
2007-06-27 15:30:00,71.71,71.94,71.65,71.92,230382.60334393271,52.9799,53.1499,52.9356,53.1351,230382.6033
2007-06-28 09:30:00,71.64,71.92,71.53,71.75,59390.70673915273,52.9282,53.1351,52.847,53.0095,59390.7067
2007-06-28 10:00:00,71.81,72.3,71.79,72.0,64622.012514104,53.0538,53.4158,53.039,53.1942,64622.0125
2007-06-28 10:30:00,72.01,72.14,72.0,72.05,50364.139911785824,53.2016,53.2976,53.1942,53.2311,50364.1399
2007-06-28 11:00:00,72.08,72.08,71.88,71.93,26977.125859062467,53.2533,53.2533,53.1055,53.1425,26977.1259
2007-06-28 11:30:00,71.93,71.96,71.86,71.96,44825.11026771976,53.1425,53.1646,53.0908,53.1646,44825.1103
2007-06-28 12:00:00,71.97,72.05,71.95,72.0,26053.954251718125,53.172,53.2311,53.1573,53.1942,26053.9543
2007-06-28 12:30:00,72.01,72.07,72.0,72.05,27284.849728177247,53.2016,53.2459,53.1942,53.2311,27284.8497
2007-06-28 13:00:00,72.05,72.07,71.94,71.98,25746.230382603346,53.2311,53.2459,53.1499,53.1794,25746.2304
2007-06-28 13:30:00,71.97,72.09,71.97,72.05,30772.386911478097,53.172,53.2607,53.172,53.2311,30772.3869
2007-06-28 14:00:00,72.05,72.14,71.82,72.0,69853.31828905529,53.2311,53.2976,53.0612,53.1942,69853.3183
2007-06-28 14:30:00,71.99,72.24,71.71,72.07,74161.45245666221,53.1868,53.3715,52.9799,53.2459,74161.4525
2007-06-28 15:00:00,72.05,72.06,71.83,72.03,93855.7800800082,53.2311,53.2385,53.0686,53.2164,93855.7801
2007-06-28 15:30:00,72.04,72.1,71.83,71.87,101343.7275618012,53.2237,53.2681,53.0686,53.0982,101343.7276
2007-06-29 09:30:00,71.9,72.48,71.9,72.44,70571.34065032311,53.1203,53.5488,53.1203,53.5193,70571.3407
2007-06-29 10:00:00,72.41,72.6,72.29,72.5,55287.72181762232,53.4971,53.6375,53.4085,53.5636,55287.7218
2007-06-29 10:30:00,72.5,72.55,72.41,72.45,38568.058262385886,53.5636,53.6005,53.4971,53.5267,38568.0583
2007-06-29 11:00:00,72.46,72.68,72.35,72.68,69237.87055082573,53.534,53.6966,53.4528,53.6966,69237.8706
2007-06-29 11:30:00,72.69,72.72,72.61,72.69,63596.2662837214,53.704,53.7261,53.6449,53.704,63596.2663
2007-06-29 12:00:00,72.68,72.68,72.44,72.63,76418.09416350395,53.6966,53.6966,53.5193,53.6596,76418.0942
2007-06-29 12:30:00,72.62,72.63,72.48,72.54,51697.61001128321,53.6523,53.6596,53.5488,53.5932,51697.61
2007-06-29 13:00:00,72.52,72.64,72.44,72.57,55698.02030977536,53.5784,53.667,53.5193,53.6153,55698.0203
2007-06-29 13:30:00,72.59,72.69,72.53,72.58,39798.953738845004,53.6301,53.704,53.5858,53.6227,39798.9537
2007-06-29 14:00:00,72.58,72.66,72.46,72.57,111703.7644886655,53.6227,53.6818,53.534,53.6153,111703.7645
2007-06-29 14:30:00,72.55,72.72,72.49,72.6,48722.94594317365,53.6005,53.7261,53.5562,53.6375,48722.9459
2007-06-29 15:00:00,72.61,72.66,72.15,72.18,159913.83731664784,53.6449,53.6818,53.305,53.3272,159913.8373
2007-06-29 15:30:00,72.18,72.68,72.13,72.63,210585.70109754844,53.3272,53.6966,53.2902,53.6596,210585.7011
2007-07-02 09:30:00,73.02,73.12,72.72,73.1,95496.97404862037,53.9478,54.0217,53.7261,54.0069,95496.974
2007-07-02 10:00:00,73.1,73.37,73.1,73.13,104831.26474510206,54.0069,54.2064,54.0069,54.029,104831.2647
2007-07-02 10:30:00,73.12,73.26,72.99,73.04,87085.85495948303,54.0217,54.1251,53.9256,53.9626,87085.855
2007-07-02 11:00:00,73.07,73.22,72.85,73.0,176838.65011796082,53.9847,54.0955,53.8222,53.933,176838.6501
2007-07-02 11:30:00,73.0,73.01,72.79,72.81,44517.38639860498,53.933,53.9404,53.7779,53.7926,44517.3864
2007-07-02 12:00:00,72.81,73.01,72.8,72.85,71904.81074982049,53.7926,53.9404,53.7852,53.8222,71904.8107
2007-07-02 12:30:00,72.84,72.92,72.78,72.78,60108.72910042056,53.8148,53.8739,53.7705,53.7705,60108.7291
2007-07-02 13:00:00,72.79,72.89,72.68,72.69,59288.13211611447,53.7779,53.8517,53.6966,53.704,59288.1321
2007-07-02 13:30:00,72.68,72.76,72.6,72.68,60724.17683865011,53.6966,53.7557,53.6375,53.6966,60724.1768
2007-07-02 14:00:00,72.7,72.91,72.66,72.91,66981.22884398399,53.7114,53.8665,53.6818,53.8665,66981.2288
2007-07-02 14:30:00,72.91,73.12,72.9,73.05,83290.59390706739,53.8665,54.0217,53.8591,53.9699,83290.5939
2007-07-02 15:00:00,73.07,73.14,72.97,73.05,87906.4519437891,53.9847,54.0364,53.9108,53.9699,87906.4519
2007-07-02 15:30:00,73.06,73.16,72.9,73.14,185557.4930762129,53.9773,54.0512,53.8591,54.0364,185557.4931
2007-07-03 09:30:00,73.25,73.36,73.11,73.16,91086.26525797516,54.1177,54.199,54.0143,54.0512,91086.2653
2007-07-03 10:00:00,73.14,73.34,73.07,73.12,50774.43840393886,54.0364,54.1842,53.9847,54.0217,50774.4384
2007-07-03 10:30:00,73.12,73.16,73.04,73.12,23694.737921838136,54.0217,54.0512,53.9626,54.0217,23694.7379
2007-07-03 11:00:00,73.12,73.22,73.1,73.13,29746.64068109549,54.0217,54.0955,54.0069,54.029,29746.6407
2007-07-03 11:30:00,73.14,73.15,73.05,73.15,33029.028618319826,54.0364,54.0438,53.9699,54.0438,33029.0286
2007-07-03 12:00:00,73.15,73.15,73.04,73.12,59801.005231305775,54.0438,54.0438,53.9626,54.0217,59801.0052
2007-07-03 12:30:00,73.14,73.24,73.12,73.21,42158.170068725,54.0364,54.1103,54.0217,54.0882,42158.1701
2007-07-05 09:30:00,73.26,73.33,72.83,72.94,40619.55072315109,54.1251,54.1768,53.8074,53.8887,40619.5507
2007-07-05 10:00:00,72.94,73.0,72.72,72.84,32926.45399528157,53.8887,53.933,53.7261,53.8148,32926.454
2007-07-05 10:30:00,72.84,73.01,72.67,72.74,32926.45399528157,53.8148,53.9404,53.6892,53.7409,32926.454
2007-07-05 11:00:00,72.73,72.73,72.5,72.71,41234.99846138065,53.7335,53.7335,53.5636,53.7187,41234.9985
2007-07-05 11:30:00,72.71,72.88,72.68,72.78,22566.41706841727,53.7187,53.8443,53.6966,53.7705,22566.4171
2007-07-05 12:00:00,72.77,72.87,72.68,72.68,30259.5137962868,53.7631,53.837,53.6966,53.6966,30259.5138
2007-07-05 12:30:00,72.67,72.74,72.54,72.69,28618.31982767464,53.6892,53.7409,53.5932,53.704,28618.3198
2007-07-05 13:00:00,72.7,72.75,72.6,72.72,28310.59595855985,53.7114,53.7483,53.6375,53.7261,28310.596
2007-07-05 13:30:00,72.74,72.85,72.72,72.72,23489.588675761617,53.7409,53.8222,53.7261,53.7261,23489.5887
2007-07-05 14:00:00,72.73,72.91,72.66,72.89,26464.25274387117,53.7335,53.8665,53.6818,53.8517,26464.2527
2007-07-05 14:30:00,72.9,73.16,72.9,73.13,53543.95322597189,53.8591,54.0512,53.8591,54.029,53543.9532
2007-07-05 15:00:00,73.14,73.14,72.96,73.06,48107.498204944095,54.0364,54.0364,53.9035,53.9773,48107.4982
2007-07-05 15:30:00,73.04,73.16,73.02,73.05,56416.04267104318,53.9626,54.0512,53.9478,53.9699,56416.0427
2007-07-06 09:30:00,72.73,72.87,72.4,72.46,65134.885629295306,53.7335,53.837,53.4897,53.534,65134.8856
2007-07-06 10:00:00,72.46,72.63,72.45,72.62,40004.10298492153,53.534,53.6596,53.5267,53.6523,40004.103
2007-07-06 10:30:00,72.68,72.71,72.42,72.48,32618.730126166785,53.6966,53.7187,53.5045,53.5488,32618.7301
2007-07-06 11:00:00,72.49,72.8,72.47,72.72,34670.22258693199,53.5562,53.7852,53.5414,53.7261,34670.2226
2007-07-06 11:30:00,72.73,72.94,72.73,72.81,28105.44671248333,53.7335,53.8887,53.7335,53.7926,28105.4467
2007-07-06 12:00:00,72.8,72.83,72.69,72.8,21745.82008411119,53.7852,53.8074,53.704,53.7852,21745.8201
2007-07-06 12:30:00,72.78,72.88,72.78,72.87,12411.5293876295,53.7705,53.8443,53.7705,53.837,12411.5294
2007-07-06 13:00:00,72.84,73.08,72.84,73.06,25233.35726741204,53.8148,53.9921,53.8148,53.9773,25233.3573
2007-07-06 13:30:00,73.05,73.2,72.96,73.2,33849.62560262591,53.9699,54.0808,53.9035,54.0808,33849.6256
2007-07-06 14:00:00,73.2,73.31,73.15,73.23,56313.46804800492,54.0808,54.162,54.0438,54.1029,56313.468
2007-07-06 14:30:00,73.23,73.36,73.23,73.24,42260.744691763255,54.1029,54.199,54.1029,54.1103,42260.7447
2007-07-06 15:00:00,73.25,73.41,73.25,73.38,66981.22884398399,54.1177,54.2359,54.1177,54.2138,66981.2288
2007-07-06 15:30:00,73.43,73.44,73.23,73.3,81444.2506923787,54.2507,54.2581,54.1029,54.1546,81444.2507
2007-07-09 09:30:00,73.41,73.58,73.22,73.35,48825.52056621192,54.2359,54.3615,54.0955,54.1916,48825.5206
2007-07-09 10:00:00,73.33,73.34,73.17,73.27,46979.177351523234,54.1768,54.1842,54.0586,54.1325,46979.1774
2007-07-09 10:30:00,73.26,73.28,73.07,73.12,78469.58662426916,54.1251,54.1399,53.9847,54.0217,78469.5866
2007-07-09 11:00:00,73.13,73.28,73.1,73.27,35285.670325161555,54.029,54.1399,54.0069,54.1325,35285.6703
2007-07-09 11:30:00,73.24,73.51,73.23,73.47,37234.588162888496,54.1103,54.3098,54.1029,54.2802,37234.5882
2007-07-09 12:00:00,73.46,73.47,73.32,73.37,27592.57359729203,54.2729,54.2802,54.1694,54.2064,27592.5736
2007-07-09 12:30:00,73.38,73.46,73.29,73.36,24105.036413991176,54.2138,54.2729,54.1473,54.199,24105.0364
2007-07-09 13:00:00,73.36,73.44,73.33,73.43,21848.39470714945,54.199,54.2581,54.1768,54.2507,21848.3947
2007-07-09 13:30:00,73.42,73.47,73.32,73.42,33541.90173351113,54.2433,54.2802,54.1694,54.2433,33541.9017
2007-07-09 14:00:00,73.42,73.51,73.38,73.5,45235.40875987281,54.2433,54.3098,54.2138,54.3024,45235.4088
2007-07-09 14:30:00,73.45,73.52,73.4,73.41,40824.699969227615,54.2655,54.3172,54.2285,54.2359,40824.7
2007-07-09 15:00:00,73.43,73.65,73.42,73.6,80418.5044619961,54.2507,54.4132,54.2433,54.3763,80418.5045
2007-07-09 15:30:00,73.59,73.66,73.52,73.57,124628.1669914863,54.3689,54.4206,54.3172,54.3541,124628.167
2007-07-10 09:30:00,72.96,73.22,72.79,72.98,53236.22935685711,53.9035,54.0955,53.7779,53.9182,53236.2294
2007-07-10 10:00:00,73.01,73.3,72.87,73.21,65647.75874448661,53.9404,54.1546,53.837,54.0882,65647.7587
2007-07-10 10:30:00,73.22,73.49,73.18,73.49,79290.18360857523,54.0955,54.295,54.066,54.295,79290.1836
2007-07-10 11:00:00,73.49,73.58,73.28,73.29,72622.83311108832,54.295,54.3615,54.1399,54.1473,72622.8331
2007-07-10 11:30:00,73.29,73.32,73.12,73.19,112011.48835778028,54.1473,54.1694,54.0217,54.0734,112011.4884
2007-07-10 12:00:00,73.2,73.26,73.08,73.12,148733.20340547748,54.0808,54.1251,53.9921,54.0217,148733.2034
2007-07-10 12:30:00,73.13,73.23,73.01,73.21,75392.34793312135,54.029,54.1029,53.9404,54.0882,75392.3479
2007-07-10 13:00:00,73.2,73.25,72.81,72.93,53031.08011078059,54.0808,54.1177,53.7926,53.8813,53031.0801
2007-07-10 13:30:00,72.93,73.01,72.54,72.6,71186.78838855267,53.8813,53.9404,53.5932,53.6375,71186.7884
2007-07-10 14:00:00,72.62,72.84,72.52,72.71,60724.17683865011,53.6523,53.8148,53.5784,53.7187,60724.1768
2007-07-10 14:30:00,72.7,72.73,72.48,72.51,37234.588162888496,53.7114,53.7335,53.5488,53.571,37234.5882
2007-07-10 15:00:00,72.52,72.6,72.4,72.59,56313.46804800492,53.5784,53.6375,53.4897,53.6301,56313.468
2007-07-10 15:30:00,72.59,72.59,72.4,72.43,98061.33962457688,53.6301,53.6301,53.4897,53.5119,98061.3396
2007-07-11 09:30:00,72.21,72.56,72.06,72.19,73956.3032105857,53.3493,53.6079,53.2385,53.3346,73956.3032
2007-07-11 10:00:00,72.16,72.42,72.07,72.31,54364.55021027797,53.3124,53.5045,53.2459,53.4232,54364.5502
2007-07-11 10:30:00,72.32,72.63,72.23,72.63,54979.99794850754,53.4306,53.6596,53.3641,53.6596,54979.9979
2007-07-11 11:00:00,72.63,72.72,72.53,72.61,31900.70776489896,53.6596,53.7261,53.5858,53.6449,31900.7078
2007-07-11 11:30:00,72.57,72.61,72.49,72.59,42773.61780695456,53.6153,53.6449,53.5562,53.6301,42773.6178
2007-07-11 12:00:00,72.6,72.77,72.58,72.71,68212.12432044312,53.6375,53.7631,53.6227,53.7187,68212.1243
2007-07-11 12:30:00,72.7,72.83,72.63,72.65,51184.73689609191,53.7114,53.8074,53.6596,53.6744,51184.7369
2007-07-11 13:00:00,72.64,72.83,72.64,72.83,41747.87157657195,53.667,53.8074,53.667,53.8074,41747.8716
2007-07-11 13:30:00,72.83,72.96,72.79,72.79,44517.38639860498,53.8074,53.9035,53.7779,53.7779,44517.3864
2007-07-11 14:00:00,72.78,72.85,72.63,72.83,33849.62560262591,53.7705,53.8222,53.6596,53.8074,33849.6256
2007-07-11 14:30:00,72.84,72.88,72.63,72.69,35901.11806339111,53.8148,53.8443,53.6596,53.704,35901.1181
2007-07-11 15:00:00,72.68,72.78,72.65,72.78,40722.12534618935,53.6966,53.7705,53.6744,53.7705,40722.1253
2007-07-11 15:30:00,72.79,72.95,72.7,72.92,76623.24340958046,53.7779,53.8961,53.7114,53.8739,76623.2434
2007-07-12 09:30:00,73.05,73.11,72.73,73.08,40414.40147707457,53.9699,54.0143,53.7335,53.9921,40414.4015
2007-07-12 10:00:00,73.08,73.36,73.08,73.27,33644.476356549385,53.9921,54.199,53.9921,54.1325,33644.4764
2007-07-12 10:30:00,73.27,73.41,73.2,73.2,24823.058775259,54.1325,54.2359,54.0808,54.0808,24823.0588
2007-07-12 11:00:00,73.19,73.21,73.06,73.07,29438.916811980715,54.0734,54.0882,53.9773,53.9847,29438.9168
2007-07-12 11:30:00,73.06,73.26,73.01,73.22,38260.3343932711,53.9773,54.1251,53.9404,54.0955,38260.3344
2007-07-12 12:00:00,73.21,73.52,73.21,73.47,32208.431634013745,54.0882,54.3172,54.0882,54.2802,32208.4316
2007-07-12 12:30:00,73.48,73.5,73.31,73.32,19181.45450815468,54.2876,54.3024,54.162,54.1694,19181.4545
2007-07-12 13:00:00,73.32,73.35,73.26,73.33,26464.25274387117,54.1694,54.1916,54.1251,54.1768,26464.2527
2007-07-12 13:30:00,73.31,73.4,73.28,73.31,27284.849728177247,54.162,54.2285,54.1399,54.162,27284.8497
2007-07-12 14:00:00,73.32,73.32,73.07,73.17,58057.23663965535,54.1694,54.1694,53.9847,54.0586,58057.2366
2007-07-12 14:30:00,73.18,73.27,73.14,73.23,47492.050466714536,54.066,54.1325,54.0364,54.1029,47492.0505
2007-07-12 15:00:00,73.22,73.45,73.19,73.42,64006.564775874445,54.0955,54.2655,54.0734,54.2433,64006.5648
2007-07-12 15:30:00,73.42,73.6,73.41,73.6,129141.45040516976,54.2433,54.3763,54.2359,54.3763,129141.4504
2007-07-13 09:30:00,73.67,73.7,73.53,73.67,45850.85649810237,54.428,54.4502,54.3246,54.428,45850.8565
2007-07-13 10:00:00,73.68,73.86,73.64,73.72,33029.028618319826,54.4354,54.5684,54.4058,54.4649,33029.0286
2007-07-13 10:30:00,73.71,74.0,73.63,73.97,25746.230382603346,54.4576,54.6718,54.3985,54.6496,25746.2304
2007-07-13 11:00:00,73.98,74.08,73.98,74.04,42876.19242999282,54.657,54.7309,54.657,54.7014,42876.1924
2007-07-13 11:30:00,74.04,74.12,73.89,73.92,32516.155503128524,54.7014,54.7605,54.5905,54.6127,32516.1555
2007-07-13 12:00:00,73.91,73.98,73.87,73.96,18360.8575238486,54.6053,54.657,54.5758,54.6423,18360.8575
2007-07-13 12:30:00,73.97,74.03,73.96,73.98,9334.29069648169,54.6496,54.694,54.6423,54.657,9334.2907
2007-07-13 13:00:00,73.98,74.06,73.9,74.04,18053.13365473381,54.657,54.7161,54.5979,54.7014,18053.1337
2007-07-13 13:30:00,74.04,74.14,73.98,74.03,18668.58139296338,54.7014,54.7752,54.657,54.694,18668.5814
2007-07-13 14:00:00,74.02,74.1,73.96,74.02,44312.23715252846,54.6866,54.7457,54.6423,54.6866,44312.2372
2007-07-13 14:30:00,74.02,74.18,73.99,74.15,21643.24546107293,54.6866,54.8048,54.6644,54.7826,21643.2455
2007-07-13 15:00:00,74.13,74.24,74.12,74.22,32618.730126166785,54.7679,54.8491,54.7605,54.8344,32618.7301
2007-07-13 15:30:00,74.23,74.25,74.1,74.13,51287.31151913016,54.8417,54.8565,54.7457,54.7679,51287.3115
2007-07-16 09:30:00,73.95,74.04,73.77,73.86,118678.8388552672,54.6349,54.7014,54.5019,54.5684,118678.8389
2007-07-16 10:00:00,73.88,73.94,73.82,73.87,90265.66827366909,54.5832,54.6275,54.5388,54.5758,90265.6683
2007-07-16 10:30:00,73.89,73.9,73.8,73.86,60519.02759257359,54.5905,54.5979,54.5241,54.5684,60519.0276
2007-07-16 11:00:00,73.81,73.81,73.51,73.51,88419.32505898041,54.5314,54.5314,54.3098,54.3098,88419.3251
2007-07-16 11:30:00,73.52,73.63,73.36,73.58,64211.71402195097,54.3172,54.3985,54.199,54.3615,64211.714
2007-07-16 12:00:00,73.6,73.69,73.58,73.69,32003.282387937223,54.3763,54.4428,54.3615,54.4428,32003.2824
2007-07-16 12:30:00,73.69,73.72,73.59,73.61,31592.983895784186,54.4428,54.4649,54.3689,54.3837,31592.9839
2007-07-16 13:00:00,73.62,73.63,73.5,73.61,28105.44671248333,54.3911,54.3985,54.3024,54.3837,28105.4467
2007-07-16 13:30:00,73.62,73.62,73.44,73.5,50364.139911785824,54.3911,54.3911,54.2581,54.3024,50364.1399
2007-07-16 14:00:00,73.5,73.54,73.38,73.42,43799.36403733716,54.3024,54.332,54.2138,54.2433,43799.364
2007-07-16 14:30:00,73.43,73.53,73.38,73.49,78059.28813211611,54.2507,54.3246,54.2138,54.295,78059.2881
2007-07-16 15:00:00,73.48,73.53,73.4,73.45,86060.10872910042,54.2876,54.3246,54.2285,54.2655,86060.1087
2007-07-16 15:30:00,73.45,73.54,73.36,73.48,118986.56272438198,54.2655,54.332,54.199,54.2876,118986.5627
2007-07-17 09:30:00,71.14,73.83,71.14,73.21,88829.62355113345,52.5588,54.5462,52.5588,54.0882,88829.6236
2007-07-17 10:00:00,73.21,73.34,73.15,73.26,65545.18412144836,54.0882,54.1842,54.0438,54.1251,65545.1841
2007-07-17 10:30:00,73.26,73.27,73.12,73.17,53954.251718124935,54.1251,54.1325,54.0217,54.0586,53954.2517
2007-07-17 11:00:00,73.17,73.38,73.14,73.3,73033.13160324136,54.0586,54.2138,54.0364,54.1546,73033.1316
2007-07-17 11:30:00,73.29,73.4,73.29,73.4,91496.56375012822,54.1473,54.2285,54.1473,54.2285,91496.5638
2007-07-17 12:00:00,73.39,73.41,73.26,73.29,49440.96830444148,54.2211,54.2359,54.1251,54.1473,49440.9683
2007-07-17 12:30:00,73.29,73.38,73.22,73.37,66776.07959790748,54.1473,54.2138,54.0955,54.2064,66776.0796
2007-07-17 13:00:00,73.33,73.37,73.26,73.36,45953.43112114063,54.1768,54.2064,54.1251,54.199,45953.4311
2007-07-17 13:30:00,73.36,73.52,73.35,73.51,47799.77433582932,54.199,54.3172,54.1916,54.3098,47799.7743
2007-07-17 14:00:00,73.48,73.57,73.36,73.52,57954.66201661708,54.2876,54.3541,54.199,54.3172,57954.662
2007-07-17 14:30:00,73.52,73.61,73.46,73.59,74879.47481793004,54.3172,54.3837,54.2729,54.3689,74879.4748
2007-07-17 15:00:00,73.59,73.65,73.48,73.53,94984.10093342909,54.3689,54.4132,54.2876,54.3246,94984.1009
2007-07-17 15:30:00,73.5,73.52,73.36,73.43,122268.95066160632,54.3024,54.3172,54.199,54.2507,122268.9507
2007-07-18 09:30:00,73.42,73.55,73.31,73.31,73340.85547235614,54.2433,54.3393,54.162,54.162,73340.8555
2007-07-18 10:00:00,73.36,73.38,73.05,73.2,62262.79618422402,54.199,54.2138,53.9699,54.0808,62262.7962
2007-07-18 10:30:00,73.21,73.21,72.79,72.94,93548.05621089342,54.0882,54.0882,53.7779,53.8887,93548.0562
2007-07-18 11:00:00,72.97,73.13,72.87,72.91,64314.288644989225,53.9108,54.029,53.837,53.8665,64314.2886
2007-07-18 11:30:00,72.89,72.95,72.73,72.86,51902.75925735973,53.8517,53.8961,53.7335,53.8296,51902.7593
2007-07-18 12:00:00,72.86,73.04,72.78,72.85,71289.36301159093,53.8296,53.9626,53.7705,53.8222,71289.363
2007-07-18 12:30:00,72.87,72.87,72.76,72.82,50056.41604267104,53.837,53.837,53.7557,53.8,50056.416
2007-07-18 13:00:00,72.82,72.84,72.62,72.65,54877.42332546927,53.8,53.8148,53.6523,53.6744,54877.4233
2007-07-18 13:30:00,72.65,72.81,72.58,72.6,44107.08790645194,53.6744,53.7926,53.6227,53.6375,44107.0879
2007-07-18 14:00:00,72.61,72.81,72.53,72.59,46056.00574417889,53.6449,53.7926,53.5858,53.6301,46056.0057
2007-07-18 14:30:00,72.59,72.69,72.44,72.63,87291.00420555954,53.6301,53.704,53.5193,53.6596,87291.0042
2007-07-18 15:00:00,72.62,72.67,72.53,72.57,57646.938147502304,53.6523,53.6892,53.5858,53.6153,57646.9381
2007-07-18 15:30:00,72.56,72.78,72.54,72.63,192327.4181967381,53.6079,53.7705,53.5932,53.6596,192327.4182
2007-07-19 09:30:00,72.79,72.97,72.28,72.31,158580.36721715046,53.7779,53.9108,53.4011,53.4232,158580.3672
2007-07-19 10:00:00,72.3,72.71,72.27,72.65,64929.73638321879,53.4158,53.7187,53.3937,53.6744,64929.7364
2007-07-19 10:30:00,72.62,72.71,72.53,72.59,77751.56426300133,53.6523,53.7187,53.5858,53.6301,77751.5643
2007-07-19 11:00:00,72.59,72.91,72.56,72.78,57441.78890142578,53.6301,53.8665,53.6079,53.7705,57441.7889
2007-07-19 11:30:00,72.77,72.94,72.73,72.92,46363.72961329367,53.7631,53.8887,53.7335,53.8739,46363.7296
2007-07-19 12:00:00,72.9,73.05,72.85,72.98,90881.11601189866,53.8591,53.9699,53.8222,53.9182,90881.116
2007-07-19 12:30:00,72.98,73.18,72.97,73.15,43491.64016822238,53.9182,54.066,53.9108,54.0438,43491.6402
2007-07-19 13:00:00,73.16,73.2,73.08,73.14,69032.7213047492,54.0512,54.0808,53.9921,54.0364,69032.7213
2007-07-19 13:30:00,73.14,73.17,72.99,72.99,47902.34895886757,54.0364,54.0586,53.9256,53.9256,47902.349
2007-07-19 14:00:00,72.99,73.0,72.83,72.86,102574.62303826032,53.9256,53.933,53.8074,53.8296,102574.623
2007-07-19 14:30:00,72.86,72.98,72.82,72.98,190583.6496050877,53.8296,53.9182,53.8,53.9182,190583.6496
2007-07-19 15:00:00,72.98,73.08,72.93,73.04,127705.40568263413,53.9182,53.9921,53.8813,53.9626,127705.4057
2007-07-19 15:30:00,73.04,73.04,72.81,72.97,173966.56067288952,53.9626,53.9626,53.7926,53.9108,173966.5607
2007-07-20 09:30:00,72.94,73.02,72.53,72.76,299210.1754026054,53.8887,53.9478,53.5858,53.7557,299210.1754
2007-07-20 10:00:00,72.77,72.77,72.4,72.51,68622.42281259617,53.7631,53.7631,53.4897,53.571,68622.4228
2007-07-20 10:30:00,72.52,72.84,72.39,72.63,101343.7275618012,53.5784,53.8148,53.4823,53.6596,101343.7276
2007-07-20 11:00:00,72.65,72.85,72.61,72.82,108934.24966663247,53.6744,53.8222,53.6449,53.8,108934.2497
2007-07-20 11:30:00,72.81,72.85,72.65,72.75,72109.959995897,53.7926,53.8222,53.6744,53.7483,72109.96
2007-07-20 12:00:00,72.76,72.97,72.73,72.94,124833.31623756282,53.7557,53.9108,53.7335,53.8887,124833.3162
2007-07-20 12:30:00,72.96,73.03,72.8,72.9,105036.41399117858,53.9035,53.9552,53.7852,53.8591,105036.414
2007-07-20 13:00:00,72.87,73.05,72.82,72.84,88214.17581290388,53.837,53.9699,53.8,53.8148,88214.1758
2007-07-20 13:30:00,72.85,72.96,72.72,72.79,54159.40096420146,53.8222,53.9035,53.7261,53.7779,54159.401
2007-07-20 14:00:00,72.79,73.16,72.7,72.96,71289.36301159093,53.7779,54.0512,53.7114,53.9035,71289.363
2007-07-20 14:30:00,72.94,73.14,72.78,72.93,88829.62355113345,53.8887,54.0364,53.7705,53.8813,88829.6236
2007-07-20 15:00:00,72.93,73.01,72.71,72.78,87906.4519437891,53.8813,53.9404,53.7187,53.7705,87906.4519
2007-07-20 15:30:00,72.75,72.75,72.41,72.44,128013.12955174888,53.7483,53.7483,53.4971,53.5193,128013.1296
2007-07-23 09:30:00,72.9,73.51,72.83,73.12,84111.19089137347,53.8591,54.3098,53.8074,54.0217,84111.1909
2007-07-23 10:00:00,73.11,73.23,72.86,73.09,86572.98184429172,54.0143,54.1029,53.8296,53.9995,86572.9818
2007-07-23 10:30:00,73.07,73.19,72.99,73.18,55082.5725715458,53.9847,54.0734,53.9256,54.066,55082.5726
2007-07-23 11:00:00,73.18,73.29,73.04,73.12,64109.1393989127,54.066,54.1473,53.9626,54.0217,64109.1394
2007-07-23 11:30:00,73.13,73.26,73.06,73.16,40516.97610011283,54.029,54.1251,53.9773,54.0512,40516.9761
2007-07-23 12:00:00,73.14,73.17,73.03,73.16,38670.632885424144,54.0364,54.0586,53.9552,54.0512,38670.6329
2007-07-23 12:30:00,73.17,73.17,72.92,72.97,43696.7894142989,54.0586,54.0586,53.8739,53.9108,43696.7894
2007-07-23 13:00:00,72.99,73.07,72.9,72.95,37850.03590111806,53.9256,53.9847,53.8591,53.8961,37850.0359
2007-07-23 13:30:00,72.97,73.1,72.94,73.02,52723.35624166581,53.9108,54.0069,53.8887,53.9478,52723.3562
2007-07-23 14:00:00,73.04,73.05,72.78,72.82,63493.69166068314,53.9626,53.9699,53.7705,53.8,63493.6917
2007-07-23 14:30:00,72.82,72.96,72.82,72.92,41440.14770745717,53.8,53.9035,53.8,53.8739,41440.1477
2007-07-23 15:00:00,72.91,72.96,72.69,72.71,87598.72807467432,53.8665,53.9035,53.704,53.7187,87598.7281
2007-07-23 15:30:00,72.71,72.74,72.5,72.55,130269.7712585906,53.7187,53.7409,53.5636,53.6005,130269.7713
2007-07-24 09:30:00,72.37,72.61,72.24,72.61,108934.24966663247,53.4676,53.6449,53.3715,53.6449,108934.2497
2007-07-24 10:00:00,72.62,72.65,72.3,72.45,84931.78787567955,53.6523,53.6744,53.4158,53.5267,84931.7879
2007-07-24 10:30:00,72.46,72.57,72.39,72.46,58980.40824699969,53.534,53.6153,53.4823,53.534,58980.4082
2007-07-24 11:00:00,72.46,72.68,72.45,72.6,63801.41552979792,53.534,53.6966,53.5267,53.6375,63801.4155
2007-07-24 11:30:00,72.6,72.6,72.48,72.57,75905.22104831264,53.6375,53.6375,53.5488,53.6153,75905.221
2007-07-24 12:00:00,72.59,72.64,72.39,72.55,61339.62457687968,53.6301,53.667,53.4823,53.6005,61339.6246
2007-07-24 12:30:00,72.55,72.69,72.35,72.37,54467.12483331624,53.6005,53.704,53.4528,53.4676,54467.1248
2007-07-24 13:00:00,72.37,72.49,71.95,72.44,196738.1269873833,53.4676,53.5562,53.1573,53.5193,196738.127
2007-07-24 13:30:00,72.41,73.03,72.41,72.58,250282.0802133552,53.4971,53.9552,53.4971,53.6227,250282.0802
2007-07-24 14:00:00,72.53,72.71,72.39,72.67,205046.6714534824,53.5858,53.7187,53.4823,53.6892,205046.6715
2007-07-24 14:30:00,72.67,72.69,72.53,72.58,156016.00164119396,53.6892,53.704,53.5858,53.6227,156016.0016
2007-07-24 15:00:00,72.59,72.66,72.45,72.53,177454.09785619038,53.6301,53.6818,53.5267,53.5858,177454.0979
2007-07-24 15:30:00,72.52,72.71,72.43,72.64,249153.7593599344,53.5784,53.7187,53.5119,53.667,249153.7594
2007-07-25 09:30:00,72.97,73.44,72.97,73.4,84931.78787567955,53.9108,54.2581,53.9108,54.2285,84931.7879
2007-07-25 10:00:00,73.36,73.88,73.35,73.79,175710.32926453993,54.199,54.5832,54.1916,54.5167,175710.3293
2007-07-25 10:30:00,73.81,74.0,73.58,73.99,108729.10042055594,54.5314,54.6718,54.3615,54.6644,108729.1004
2007-07-25 11:00:00,74.04,74.18,73.74,73.82,159503.5388244948,54.7014,54.8048,54.4797,54.5388,159503.5388
2007-07-25 11:30:00,73.85,73.91,73.59,73.72,94163.50394912298,54.561,54.6053,54.3689,54.4649,94163.5039
2007-07-25 12:00:00,73.74,74.04,73.57,74.02,83290.59390706739,54.4797,54.7014,54.3541,54.6866,83290.5939
2007-07-25 12:30:00,74.01,74.16,73.99,74.14,64929.73638321879,54.6792,54.79,54.6644,54.7752,64929.7364
2007-07-25 13:00:00,74.14,74.17,73.72,73.81,66673.50497486921,54.7752,54.7974,54.4649,54.5314,66673.505
2007-07-25 13:30:00,73.8,73.85,73.51,73.64,87188.42958252128,54.5241,54.561,54.3098,54.4058,87188.4296
2007-07-25 14:00:00,73.64,73.78,73.36,73.67,145655.96471432966,54.4058,54.5093,54.199,54.428,145655.9647
2007-07-25 14:30:00,73.7,73.75,73.47,73.63,108318.80192840291,54.4502,54.4871,54.2802,54.3985,108318.8019
2007-07-25 15:00:00,73.62,74.07,73.62,73.92,120525.18206995587,54.3911,54.7235,54.3911,54.6127,120525.1821
2007-07-25 15:30:00,73.89,73.89,73.51,73.81,115909.32403323417,54.5905,54.5905,54.3098,54.5314,115909.324
2007-07-26 09:30:00,73.76,75.2,73.47,74.53,294081.4442506924,54.4945,55.5584,54.2802,55.0634,294081.4443
2007-07-26 10:00:00,74.53,77.43,74.28,76.28,342086.3678325982,55.0634,57.2059,54.8787,56.3563,342086.3678
2007-07-26 10:30:00,76.3,77.09,76.1,76.86,150989.8451123192,56.3711,56.9547,56.2233,56.7848,150989.8451
2007-07-26 11:00:00,76.85,76.88,76.54,76.69,105138.98861421684,56.7774,56.7996,56.5484,56.6592,105138.9886
2007-07-26 11:30:00,76.71,76.78,76.31,76.31,161862.7551543748,56.674,56.7257,56.3785,56.3785,161862.7552
2007-07-26 12:00:00,76.28,76.49,75.28,75.28,216945.3277259206,56.3563,56.5114,55.6175,55.6175,216945.3277
2007-07-26 12:30:00,75.28,75.65,75.12,75.34,142989.0245153349,55.6175,55.8908,55.4993,55.6618,142989.0245
2007-07-26 13:00:00,75.34,75.74,75.07,75.24,121345.77905426198,55.6618,55.9573,55.4623,55.5879,121345.7791
2007-07-26 13:30:00,75.23,75.99,75.12,75.35,193866.03754231203,55.5805,56.142,55.4993,55.6692,193866.0375
2007-07-26 14:00:00,75.36,75.65,75.13,75.6,160529.28505487743,55.6766,55.8908,55.5067,55.8539,160529.2851
2007-07-26 14:30:00,75.57,76.04,75.35,75.65,158888.09108626525,55.8317,56.179,55.6692,55.8908,158888.0911
2007-07-26 15:00:00,75.65,76.5,75.55,76.36,225356.44681505795,55.8908,56.5188,55.817,56.4154,225356.4468
2007-07-26 15:30:00,76.38,76.38,75.75,75.98,262898.75884706125,56.4302,56.4302,55.9647,56.1347,262898.7588
2007-07-27 09:30:00,74.97,75.4,74.73,74.98,165965.74007590525,55.3885,55.7061,55.2111,55.3958,165965.7401
2007-07-27 10:00:00,74.96,75.48,74.88,75.08,188327.007898246,55.3811,55.7652,55.322,55.4697,188327.0079
2007-07-27 10:30:00,75.08,75.26,74.89,75.12,161862.7551543748,55.4697,55.6027,55.3294,55.4993,161862.7552
2007-07-27 11:00:00,75.16,75.55,75.01,75.4,200123.0895476459,55.5288,55.817,55.418,55.7061,200123.0895
2007-07-27 11:30:00,75.45,75.77,75.24,75.27,185967.791568366,55.7431,55.9795,55.5879,55.6101,185967.7916
2007-07-27 12:00:00,75.26,75.54,75.19,75.49,79905.6313468048,55.6027,55.8096,55.551,55.7726,79905.6313
2007-07-27 12:30:00,75.51,75.62,75.21,75.38,88111.60118986563,55.7874,55.8687,55.5658,55.6914,88111.6012
2007-07-27 13:00:00,75.38,75.61,75.26,75.56,116217.04790234896,55.6914,55.8613,55.6027,55.8244,116217.0479
2007-07-27 13:30:00,75.57,75.71,75.34,75.71,92624.88460354909,55.8317,55.9352,55.6618,55.9352,92624.8846
2007-07-27 14:00:00,75.69,75.7,75.37,75.44,120627.75669299415,55.9204,55.9278,55.684,55.7357,120627.7567
2007-07-27 14:30:00,75.39,75.47,75.25,75.28,180326.18730126167,55.6988,55.7579,55.5953,55.6175,180326.1873
2007-07-27 15:00:00,75.27,75.41,75.13,75.39,346394.5020002052,55.6101,55.7135,55.5067,55.6988,346394.502
2007-07-27 15:30:00,75.36,75.46,74.84,74.85,242896.70735460045,55.6766,55.7505,55.2924,55.2998,242896.7074
2007-07-30 09:30:00,75.18,75.31,74.66,74.93,162580.77751564264,55.5436,55.6397,55.1594,55.3589,162580.7775
2007-07-30 10:00:00,74.93,75.61,74.93,75.56,114883.57780285156,55.3589,55.8613,55.3589,55.8244,114883.5778
2007-07-30 10:30:00,75.54,75.84,75.51,75.7,181146.78428556773,55.8096,56.0312,55.7874,55.9278,181146.7843
2007-07-30 11:00:00,75.7,75.85,75.59,75.82,193148.0151810442,55.9278,56.0386,55.8465,56.0164,193148.0152
2007-07-30 11:30:00,75.8,75.82,75.34,75.38,131808.3906041645,56.0017,56.0164,55.6618,55.6914,131808.3906
2007-07-30 12:00:00,75.36,75.89,75.34,75.84,111293.46599651246,55.6766,56.0682,55.6618,56.0312,111293.466
2007-07-30 12:30:00,75.86,76.31,75.86,76.19,159913.83731664784,56.046,56.3785,56.046,56.2898,159913.8373
2007-07-30 13:00:00,76.18,76.21,76.01,76.08,97958.76500153862,56.2824,56.3046,56.1568,56.2085,97958.765
2007-07-30 13:30:00,76.08,76.18,75.79,76.07,100728.27982357163,56.2085,56.2824,55.9943,56.2011,100728.2798
2007-07-30 14:00:00,76.07,76.16,76.0,76.05,73135.70622627961,56.2011,56.2676,56.1494,56.1864,73135.7062
2007-07-30 14:30:00,76.06,76.13,75.93,75.97,105138.98861421684,56.1938,56.2455,56.0977,56.1273,105138.9886
2007-07-30 15:00:00,75.97,76.14,75.92,75.98,129141.45040516976,56.1273,56.2529,56.0903,56.1347,129141.4504
2007-07-30 15:30:00,75.98,76.17,75.86,75.97,142168.4275310288,56.1347,56.275,56.046,56.1273,142168.4275
2007-07-31 09:30:00,76.22,76.51,75.93,76.17,155297.97927992613,56.312,56.5262,56.0977,56.275,155297.9793
2007-07-31 10:00:00,76.18,76.31,76.09,76.13,121448.35367730024,56.2824,56.3785,56.2159,56.2455,121448.3537
2007-07-31 10:30:00,76.13,76.32,76.1,76.26,95086.67555646732,56.2455,56.3858,56.2233,56.3415,95086.6756
2007-07-31 11:00:00,76.24,76.26,76.04,76.21,104831.26474510206,56.3267,56.3415,56.179,56.3046,104831.2647
2007-07-31 11:30:00,76.19,76.26,76.04,76.12,58980.40824699969,56.2898,56.3415,56.179,56.2381,58980.4082
2007-07-31 12:00:00,76.11,76.21,75.89,75.96,66058.05723663965,56.2307,56.3046,56.0682,56.1199,66058.0572
2007-07-31 12:30:00,75.99,76.02,75.8,75.88,51082.16227305365,56.142,56.1642,56.0017,56.0608,51082.1623
2007-07-31 13:00:00,75.88,75.89,75.47,75.51,139809.21120114884,56.0608,56.0682,55.7579,55.7874,139809.2112
2007-07-31 13:30:00,75.47,75.63,75.43,75.55,97651.04113242384,55.7579,55.8761,55.7283,55.817,97651.0411
2007-07-31 14:00:00,75.55,75.65,75.42,75.45,100933.42906964816,55.817,55.8908,55.7209,55.7431,100933.4291
2007-07-31 14:30:00,75.48,75.48,75.16,75.32,159195.81495538002,55.7652,55.7652,55.5288,55.647,159195.815
2007-07-31 15:00:00,75.32,75.48,75.07,75.1,136834.54713303928,55.647,55.7652,55.4623,55.4845,136834.5471
2007-07-31 15:30:00,75.1,75.15,74.44,74.46,245153.3490614422,55.4845,55.5214,54.9969,55.0117,245153.3491
2007-08-01 09:30:00,74.54,75.03,74.46,75.0,103600.36926864291,55.0708,55.4328,55.0117,55.4106,103600.3693
2007-08-01 10:00:00,74.97,75.29,74.86,74.94,150476.9719971279,55.3885,55.6249,55.3072,55.3663,150476.972
2007-08-01 10:30:00,74.97,75.07,74.38,74.77,118986.56272438198,55.3885,55.4623,54.9526,55.2407,118986.5627
2007-08-01 11:00:00,74.72,75.53,74.64,75.39,154067.08380346702,55.2038,55.8022,55.1446,55.6988,154067.0838
2007-08-01 11:30:00,75.4,75.97,75.4,75.92,88932.1981741717,55.7061,56.1273,55.7061,56.0903,88932.1982
2007-08-01 12:00:00,75.89,75.98,75.61,75.93,99805.1082162273,56.0682,56.1347,55.8613,56.0977,99805.1082
2007-08-01 12:30:00,75.95,76.09,75.72,75.83,90675.96676582212,56.1125,56.2159,55.9426,56.0238,90675.9668
2007-08-01 13:00:00,75.79,75.83,75.31,75.57,84008.61626833522,55.9943,56.0238,55.6397,55.8317,84008.6163
2007-08-01 13:30:00,75.59,75.93,75.51,75.88,80315.92983895783,55.8465,56.0977,55.7874,56.0608,80315.9298
2007-08-01 14:00:00,75.88,76.07,75.78,76.01,123807.5700071802,56.0608,56.2011,55.9869,56.1568,123807.57
2007-08-01 14:30:00,76.08,76.18,75.71,75.93,141963.2782849523,56.2085,56.2824,55.9352,56.0977,141963.2783
2007-08-01 15:00:00,75.92,76.19,75.73,76.15,222381.7827469484,56.0903,56.2898,55.95,56.2603,222381.7827
2007-08-01 15:30:00,76.13,77.08,76.04,76.97,456457.0725202585,56.2455,56.9473,56.179,56.8661,456457.0725
2007-08-02 09:30:00,77.31,77.31,76.68,76.84,89034.77279720997,57.1173,57.1173,56.6518,56.77,89034.7728
2007-08-02 10:00:00,76.83,76.96,76.51,76.76,178377.2694635347,56.7626,56.8587,56.5262,56.7109,178377.2695
2007-08-02 10:30:00,76.79,76.98,76.65,76.66,437275.6180121038,56.7331,56.8735,56.6297,56.637,437275.618
2007-08-02 11:00:00,76.65,76.71,76.22,76.67,126884.80869832802,56.6297,56.674,56.312,56.6444,126884.8087
2007-08-02 11:30:00,76.68,76.92,76.63,76.92,61852.49769207098,56.6518,56.8291,56.6149,56.8291,61852.4977
2007-08-02 12:00:00,76.93,77.18,76.81,77.04,237562.8269566109,56.8365,57.0212,56.7479,56.9178,237562.827
2007-08-02 12:30:00,77.02,77.23,77.02,77.09,60416.45296953533,56.903,57.0582,56.903,56.9547,60416.453
2007-08-02 13:00:00,77.1,77.26,77.02,77.06,150271.8227510514,56.9621,57.0803,56.903,56.9326,150271.8228
2007-08-02 13:30:00,77.08,77.2,76.78,76.84,178787.56795568776,56.9473,57.036,56.7257,56.77,178787.568
2007-08-02 14:00:00,76.82,76.92,76.63,76.63,150579.54662016616,56.7553,56.8291,56.6149,56.6149,150579.5466
2007-08-02 14:30:00,76.63,76.77,76.37,76.4,160631.8596779157,56.6149,56.7183,56.4228,56.445,160631.8597
2007-08-02 15:00:00,76.42,76.71,76.34,76.66,151297.568981434,56.4597,56.674,56.4006,56.637,151297.569
2007-08-02 15:30:00,76.67,76.71,76.38,76.46,210688.2757205867,56.6444,56.674,56.4302,56.4893,210688.2757
2007-08-03 09:30:00,74.4,76.31,71.64,75.62,130577.4951277054,54.9673,56.3785,52.9282,55.8687,130577.4951
2007-08-03 10:00:00,75.66,75.69,75.28,75.56,203097.75361575544,55.8982,55.9204,55.6175,55.8244,203097.7536
2007-08-03 10:30:00,75.56,75.67,75.39,75.51,142373.57677710534,55.8244,55.9056,55.6988,55.7874,142373.5768
2007-08-03 11:00:00,75.53,75.78,75.44,75.76,114883.57780285156,55.8022,55.9869,55.7357,55.9721,114883.5778
2007-08-03 11:30:00,75.77,76.08,75.75,75.92,89342.49666632475,55.9795,56.2085,55.9647,56.0903,89342.4967
2007-08-03 12:00:00,75.86,75.98,75.73,75.73,71494.51225766745,56.046,56.1347,55.95,55.95,71494.5123
2007-08-03 12:30:00,75.76,75.93,75.61,75.71,65852.90799056314,55.9721,56.0977,55.8613,55.9352,65852.908
2007-08-03 13:00:00,75.69,75.76,75.56,75.7,56518.61729408144,55.9204,55.9721,55.8244,55.9278,56518.6173
2007-08-03 13:30:00,75.7,75.86,75.55,75.82,55390.296440660575,55.9278,56.046,55.817,56.0164,55390.2964
2007-08-03 14:00:00,75.82,75.9,75.34,75.34,119807.15970868806,56.0164,56.0755,55.6618,55.6618,119807.1597
2007-08-03 14:30:00,75.34,75.65,75.34,75.48,123192.12226895064,55.6618,55.8908,55.6618,55.7652,123192.1223
2007-08-03 15:00:00,75.52,75.58,75.12,75.12,161555.03128526002,55.7948,55.8391,55.4993,55.4993,161555.0313
2007-08-03 15:30:00,75.11,75.27,74.35,74.36,200943.686531952,55.4919,55.6101,54.9304,54.9378,200943.6865
2007-08-06 09:30:00,74.56,75.11,72.18,74.71,160939.58354703046,55.0855,55.4919,53.3272,55.1964,160939.5835
2007-08-06 10:00:00,74.75,74.95,74.31,74.65,131090.36824289671,55.2259,55.3737,54.9008,55.152,131090.3682
2007-08-06 10:30:00,74.62,75.16,74.58,75.07,93240.33234177865,55.1299,55.5288,55.1003,55.4623,93240.3323
2007-08-06 11:00:00,75.04,75.66,74.98,75.62,104010.66776079596,55.4402,55.8982,55.3958,55.8687,104010.6678
2007-08-06 11:30:00,75.61,75.94,75.4,75.73,147707.45717509487,55.8613,56.1051,55.7061,55.95,147707.4572
2007-08-06 12:00:00,75.72,75.72,75.42,75.44,96625.29490204123,55.9426,55.9426,55.7209,55.7357,96625.2949
2007-08-06 12:30:00,75.47,75.59,75.29,75.31,140732.38280849316,55.7579,55.8465,55.6249,55.6397,140732.3828
2007-08-06 13:00:00,75.31,75.37,75.01,75.07,135808.8009026567,55.6397,55.684,55.418,55.4623,135808.8009
2007-08-06 13:30:00,75.06,75.06,74.85,74.89,52210.48312647451,55.4549,55.4549,55.2998,55.3294,52210.4831
2007-08-06 14:00:00,74.87,75.0,74.67,74.77,158477.79259411222,55.3146,55.4106,55.1668,55.2407,158477.7926
2007-08-06 14:30:00,74.77,74.97,74.74,74.87,163298.79987691046,55.2407,55.3885,55.2185,55.3146,163298.7999
2007-08-06 15:00:00,74.86,74.95,74.77,74.8,144117.34536875578,55.3072,55.3737,55.2407,55.2629,144117.3454
2007-08-06 15:30:00,74.8,75.44,74.68,75.39,251718.12493589084,55.2629,55.7357,55.1742,55.6988,251718.1249
2007-08-07 09:30:00,74.82,75.36,74.81,74.87,96009.84716381168,55.2776,55.6766,55.2702,55.3146,96009.8472
2007-08-07 10:00:00,74.87,75.07,74.77,74.98,99907.68283926556,55.3146,55.4623,55.2407,55.3958,99907.6828
2007-08-07 10:30:00,75.0,75.07,74.86,75.0,70058.4675351318,55.4106,55.4623,55.3072,55.4106,70058.4675
2007-08-07 11:00:00,75.01,75.06,74.78,74.91,43594.21479126064,55.418,55.4549,55.2481,55.3441,43594.2148
2007-08-07 11:30:00,74.91,75.31,74.87,75.04,64211.71402195097,55.3441,55.6397,55.3146,55.4402,64211.714
2007-08-07 12:00:00,75.05,75.19,75.0,75.07,102779.77228433684,55.4476,55.551,55.4106,55.4623,102779.7723
2007-08-07 12:30:00,75.06,75.1,74.95,75.02,66058.05723663965,55.4549,55.4845,55.3737,55.4254,66058.0572
2007-08-07 13:00:00,75.02,75.26,75.0,75.25,138988.61421684275,55.4254,55.6027,55.4106,55.5953,138988.6142
2007-08-07 13:30:00,75.22,75.41,75.17,75.22,57031.490409272745,55.5732,55.7135,55.5362,55.5732,57031.4904
2007-08-07 14:00:00,75.25,75.37,74.81,74.81,239306.5955482613,55.5953,55.684,55.2702,55.2702,239306.5955
2007-08-07 14:30:00,74.82,75.49,74.65,75.49,189763.0526207816,55.2776,55.7726,55.152,55.7726,189763.0526
2007-08-07 15:00:00,75.47,75.84,75.47,75.8,127910.55492871064,55.7579,56.0312,55.7579,56.0017,127910.5549
2007-08-07 15:30:00,75.81,76.12,75.42,75.56,173043.38906554517,56.0091,56.2381,55.7209,55.8244,173043.3891
2007-08-08 09:30:00,75.77,75.83,75.16,75.17,106267.30946763772,55.9795,56.0238,55.5288,55.5362,106267.3095
2007-08-08 10:00:00,75.19,77.31,75.14,77.2,489793.8250076931,55.551,57.1173,55.5141,57.036,489793.825
2007-08-08 10:30:00,77.2,77.49,77.13,77.34,108934.24966663247,57.036,57.2503,56.9843,57.1394,108934.2497
2007-08-08 11:00:00,77.32,77.33,76.82,76.95,94471.22781823776,57.1247,57.132,56.7553,56.8513,94471.2278
2007-08-08 11:30:00,76.95,76.98,76.68,76.7,76315.51954046568,56.8513,56.8735,56.6518,56.6666,76315.5195
2007-08-08 12:00:00,76.72,76.72,76.55,76.56,117140.2195096933,56.6814,56.6814,56.5558,56.5632,117140.2195
2007-08-08 12:30:00,76.56,76.7,76.38,76.38,72520.25848805005,56.5632,56.6666,56.4302,56.4302,72520.2585
2007-08-08 13:00:00,76.39,76.54,76.31,76.49,64314.288644989225,56.4376,56.5484,56.3785,56.5114,64314.2886
2007-08-08 13:30:00,76.53,76.75,76.27,76.32,80315.92983895783,56.541,56.7035,56.3489,56.3858,80315.9298
2007-08-08 14:00:00,76.32,76.74,76.32,76.46,103805.51851471946,56.3858,56.6961,56.3858,56.4893,103805.5185
2007-08-08 14:30:00,76.46,76.48,75.89,75.92,90778.5413888604,56.4893,56.5041,56.0682,56.0903,90778.5414
2007-08-08 15:00:00,75.93,75.95,75.37,75.49,173556.2621807365,56.0977,56.1125,55.684,55.7726,173556.2622
2007-08-08 15:30:00,75.5,76.43,75.32,76.27,319417.3761411427,55.78,56.4671,55.647,56.3489,319417.3761
2007-08-09 09:30:00,75.8,76.22,75.32,75.58,83393.16853010564,56.0017,56.312,55.647,55.8391,83393.1685
2007-08-09 10:00:00,75.57,75.58,74.17,74.27,140219.50969330186,55.8317,55.8391,54.7974,54.8713,140219.5097
2007-08-09 10:30:00,74.26,74.44,73.87,73.93,176428.35162580776,54.8639,54.9969,54.5758,54.6201,176428.3516
2007-08-09 11:00:00,73.88,74.11,73.71,73.73,185044.61996102164,54.5832,54.7531,54.4576,54.4723,185044.62
2007-08-09 11:30:00,73.7,73.76,73.39,73.61,175300.0307723869,54.4502,54.4945,54.2211,54.3837,175300.0308
2007-08-09 12:00:00,73.63,73.81,73.29,73.81,140424.6589393784,54.3985,54.5314,54.1473,54.5314,140424.6589
2007-08-09 12:30:00,73.78,73.79,73.23,73.23,138475.74110165145,54.5093,54.5167,54.1029,54.1029,138475.7411
2007-08-09 13:00:00,73.22,73.26,72.37,72.39,147707.45717509487,54.0955,54.1251,53.4676,53.4823,147707.4572
2007-08-09 13:30:00,72.37,73.23,71.85,73.12,386193.4557390501,53.4676,54.1029,53.0834,54.0217,386193.4557
2007-08-09 14:00:00,73.15,73.99,73.12,73.62,242076.1103702944,54.0438,54.6644,54.0217,54.3911,242076.1104
2007-08-09 14:30:00,73.6,73.79,73.4,73.51,186172.9408144425,54.3763,54.5167,54.2285,54.3098,186172.9408
2007-08-09 15:00:00,73.51,73.97,73.25,73.71,269668.68396758643,54.3098,54.6496,54.1177,54.4576,269668.684
2007-08-09 15:30:00,73.74,73.94,73.21,73.26,299107.60077956715,54.4797,54.6275,54.0882,54.1251,299107.6008
2007-08-10 09:30:00,70.34,73.4,70.34,73.21,246691.9684070161,51.9678,54.2285,51.9678,54.0882,246691.9684
2007-08-10 10:00:00,73.19,73.21,72.83,73.0,250487.2294594317,54.0734,54.0882,53.8074,53.933,250487.2295
2007-08-10 10:30:00,73.0,73.09,72.7,72.95,159298.38957841828,53.933,53.9995,53.7114,53.8961,159298.3896
2007-08-10 11:00:00,72.95,74.14,72.94,74.0,143091.59913837316,53.8961,54.7752,53.8887,54.6718,143091.5991
2007-08-10 11:30:00,73.99,74.67,73.88,74.67,116319.6225253872,54.6644,55.1668,54.5832,55.1668,116319.6225
2007-08-10 12:00:00,74.67,76.14,74.57,75.97,140527.23356241666,55.1668,56.2529,55.0929,56.1273,140527.2336
2007-08-10 12:30:00,76.0,76.2,75.37,75.38,229356.8571135501,56.1494,56.2972,55.684,55.6914,229356.8571
2007-08-10 13:00:00,75.34,75.49,74.94,75.07,116627.346394502,55.6618,55.7726,55.3663,55.4623,116627.3464
2007-08-10 13:30:00,75.07,75.07,74.39,74.44,125038.46548363936,55.4623,55.4623,54.9599,54.9969,125038.4655
2007-08-10 14:00:00,74.46,74.7,74.41,74.61,160016.4119396861,55.0117,55.189,54.9747,55.1225,160016.4119
2007-08-10 14:30:00,74.6,74.83,74.38,74.66,146476.56169863575,55.1151,55.285,54.9526,55.1594,146476.5617
2007-08-10 15:00:00,74.66,75.7,74.52,75.44,134167.6069340445,55.1594,55.9278,55.056,55.7357,134167.6069
2007-08-10 15:30:00,75.43,76.19,75.33,75.9,169555.85188224431,55.7283,56.2898,55.6544,56.0755,169555.8519
2007-08-13 09:30:00,75.68,75.78,75.01,75.38,101959.17530003077,55.913,55.9869,55.418,55.6914,101959.1753
2007-08-13 10:00:00,75.4,75.42,74.95,75.15,87803.87732075085,55.7061,55.7209,55.3737,55.5214,87803.8773
2007-08-13 10:30:00,75.15,75.25,75.03,75.21,88727.04892809519,55.5214,55.5953,55.4328,55.5658,88727.0489
2007-08-13 11:00:00,75.21,75.31,74.95,75.24,87291.00420555954,55.5658,55.6397,55.3737,55.5879,87291.0042
2007-08-13 11:30:00,75.24,75.45,75.12,75.2,47799.77433582932,55.5879,55.7431,55.4993,55.5584,47799.7743
2007-08-13 12:00:00,75.18,75.28,75.0,75.04,60006.15447738229,55.5436,55.6175,55.4106,55.4402,60006.1545
2007-08-13 12:30:00,75.03,75.24,75.03,75.16,51595.03538824495,55.4328,55.5879,55.4328,55.5288,51595.0354
2007-08-13 13:00:00,75.19,75.23,74.95,75.18,67083.80346702226,55.551,55.5805,55.3737,55.5436,67083.8035
2007-08-13 13:30:00,75.18,75.26,75.14,75.22,65955.48261360139,55.5436,55.6027,55.5141,55.5732,65955.4826
2007-08-13 14:00:00,75.24,75.32,75.1,75.18,71084.2137655144,55.5879,55.647,55.4845,55.5436,71084.2138
2007-08-13 14:30:00,75.17,75.3,75.08,75.18,47799.77433582932,55.5362,55.6323,55.4697,55.5436,47799.7743
2007-08-13 15:00:00,75.18,75.26,75.05,75.19,106882.75720586728,55.5436,55.6027,55.4476,55.551,106882.7572
2007-08-13 15:30:00,75.19,75.3,75.04,75.14,155092.8300338496,55.551,55.6323,55.4402,55.5141,155092.83
2007-08-14 09:30:00,75.15,75.42,74.84,75.32,55492.87106369884,55.5214,55.7209,55.2924,55.647,55492.8711
2007-08-14 10:00:00,75.26,75.26,74.36,74.48,78982.45973946045,55.6027,55.6027,54.9378,55.0264,78982.4597
2007-08-14 10:30:00,74.45,74.57,74.28,74.48,228433.6855062057,55.0043,55.0929,54.8787,55.0264,228433.6855
2007-08-14 11:00:00,74.47,74.72,74.39,74.55,85649.81023694738,55.0191,55.2038,54.9599,55.0782,85649.8102
2007-08-14 11:30:00,74.52,74.66,74.36,74.56,62980.81854549184,55.056,55.1594,54.9378,55.0855,62980.8185
2007-08-14 12:00:00,74.6,74.72,74.55,74.62,34772.79720997025,55.1151,55.2038,55.0782,55.1299,34772.7972
2007-08-14 12:30:00,74.57,74.71,74.44,74.68,41132.4238383424,55.0929,55.1964,54.9969,55.1742,41132.4238
2007-08-14 13:00:00,74.68,74.68,74.32,74.42,31490.40927274592,55.1742,55.1742,54.9082,54.9821,31490.4093
2007-08-14 13:30:00,74.44,74.62,74.33,74.42,66776.07959790748,54.9969,55.1299,54.9156,54.9821,66776.0796
2007-08-14 14:00:00,74.39,74.52,74.07,74.4,55082.5725715458,54.9599,55.056,54.7235,54.9673,55082.5726
2007-08-14 14:30:00,74.4,74.51,74.14,74.34,56723.766540157965,54.9673,55.0486,54.7752,54.923,56723.7665
2007-08-14 15:00:00,74.38,74.55,74.16,74.21,81546.82531541697,54.9526,55.0782,54.79,54.827,81546.8253
2007-08-14 15:30:00,74.24,74.29,73.87,73.89,97035.59339419428,54.8491,54.8861,54.5758,54.5905,97035.5934
2007-08-15 09:30:00,73.93,74.19,73.56,74.07,75084.62406400657,54.6201,54.8122,54.3467,54.7235,75084.6241
2007-08-15 10:00:00,74.11,74.45,73.95,74.22,98984.51123192122,54.7531,55.0043,54.6349,54.8344,98984.5112
2007-08-15 10:30:00,74.19,74.26,73.96,74.04,42158.170068725,54.8122,54.8639,54.6423,54.7014,42158.1701
2007-08-15 11:00:00,74.07,74.1,73.81,74.0,42568.46856087804,54.7235,54.7457,54.5314,54.6718,42568.4686
2007-08-15 11:30:00,73.98,73.98,73.29,73.52,49748.69217355626,54.657,54.657,54.1473,54.3172,49748.6922
2007-08-15 12:00:00,73.53,73.73,73.43,73.53,51184.73689609191,54.3246,54.4723,54.2507,54.3246,51184.7369
2007-08-15 12:30:00,73.55,73.68,73.48,73.57,22976.71556057032,54.3393,54.4354,54.2876,54.3541,22976.7156
2007-08-15 13:00:00,73.52,73.87,73.52,73.79,61031.90070776489,54.3172,54.5758,54.3172,54.5167,61031.9007
2007-08-15 13:30:00,73.8,74.27,73.78,74.15,59595.85598522925,54.5241,54.8713,54.5093,54.7826,59595.856
2007-08-15 14:00:00,74.13,74.16,73.73,73.76,38055.185147194585,54.7679,54.79,54.4723,54.4945,38055.1851
2007-08-15 14:30:00,73.79,73.88,73.43,73.66,63596.2662837214,54.5167,54.5832,54.2507,54.4206,63596.2663
2007-08-15 15:00:00,73.69,73.87,73.35,73.35,71186.78838855267,54.4428,54.5758,54.1916,54.1916,71186.7884
2007-08-15 15:30:00,73.43,73.63,72.84,73.05,88009.02656682736,54.2507,54.3985,53.8148,53.9699,88009.0266
2007-08-16 09:30:00,72.24,73.26,72.21,73.05,69032.7213047492,53.3715,54.1251,53.3493,53.9699,69032.7213
2007-08-16 10:00:00,73.09,73.35,72.7,72.94,115704.17478715764,53.9995,54.1916,53.7114,53.8887,115704.1748
2007-08-16 10:30:00,72.92,73.21,72.82,73.01,139296.33808595754,53.8739,54.0882,53.8,53.9404,139296.3381
2007-08-16 11:00:00,72.96,73.23,72.88,73.11,154785.10616473484,53.9035,54.1029,53.8443,54.0143,154785.1062
2007-08-16 11:30:00,73.12,73.12,72.85,73.02,115909.32403323417,54.0217,54.0217,53.8222,53.9478,115909.324
2007-08-16 12:00:00,73.02,73.06,72.6,72.83,140629.80818545492,53.9478,53.9773,53.6375,53.8074,140629.8082
2007-08-16 12:30:00,72.78,72.98,72.33,72.39,54569.699456354494,53.7705,53.9182,53.438,53.4823,54569.6995
2007-08-16 13:00:00,72.42,72.91,72.32,72.83,65852.90799056314,53.5045,53.8665,53.4306,53.8074,65852.908
2007-08-16 13:30:00,72.85,73.06,72.75,72.94,70263.61678120833,53.8222,53.9773,53.7483,53.8887,70263.6168
2007-08-16 14:00:00,72.95,73.37,72.8,73.08,94778.95168735254,53.8961,54.2064,53.7852,53.9921,94778.9517
2007-08-16 14:30:00,73.12,73.14,72.57,72.83,81751.97456149348,54.0217,54.0364,53.6153,53.8074,81751.9746
2007-08-16 15:00:00,72.77,72.88,72.1,72.86,108318.80192840291,53.7631,53.8443,53.2681,53.8296,108318.8019
2007-08-16 15:30:00,72.88,73.71,72.51,73.6,180531.33654733817,53.8443,54.4576,53.571,54.3763,180531.3365
2007-08-17 09:30:00,74.97,76.03,74.87,75.51,324648.6819160939,55.3885,56.1716,55.3146,55.7874,324648.6819
2007-08-17 10:00:00,75.54,75.65,73.87,73.93,338701.4052723356,55.8096,55.8908,54.5758,54.6201,338701.4053
2007-08-17 10:30:00,73.89,74.02,73.53,73.78,256641.7068417273,54.5905,54.6866,54.3246,54.5093,256641.7068
2007-08-17 11:00:00,73.79,74.51,73.7,74.41,116832.49564057852,54.5167,55.0486,54.4502,54.9747,116832.4956
2007-08-17 11:30:00,74.42,74.69,74.34,74.47,86880.7057134065,54.9821,55.1816,54.923,55.0191,86880.7057
2007-08-17 12:00:00,74.51,74.74,74.34,74.74,74058.87783362396,55.0486,55.2185,54.923,55.2185,74058.8778
2007-08-17 12:30:00,74.73,74.8,74.42,74.51,75597.49717919786,55.2111,55.2629,54.9821,55.0486,75597.4972
2007-08-17 13:00:00,74.49,74.84,74.48,74.71,81649.39993845523,55.0338,55.2924,55.0264,55.1964,81649.3999
2007-08-17 13:30:00,74.71,74.72,74.1,74.29,49338.39368140322,55.1964,55.2038,54.7457,54.8861,49338.3937
2007-08-17 14:00:00,74.29,74.53,74.15,74.43,110678.0182582829,54.8861,55.0634,54.7826,54.9895,110678.0183
2007-08-17 14:30:00,74.43,74.57,74.26,74.44,115909.32403323417,54.9895,55.0929,54.8639,54.9969,115909.324
2007-08-17 15:00:00,74.44,74.66,74.38,74.52,172120.21745820084,54.9969,55.1594,54.9526,55.056,172120.2175
2007-08-17 15:30:00,74.54,75.19,74.48,74.88,196225.253872192,55.0708,55.551,55.0264,55.322,196225.2539
2007-08-20 09:30:00,75.16,75.65,74.96,75.14,102574.62303826032,55.5288,55.8908,55.3811,55.5141,102574.623
2007-08-20 10:00:00,75.18,75.25,74.39,74.46,111088.31675043594,55.5436,55.5953,54.9599,55.0117,111088.3168
2007-08-20 10:30:00,74.47,74.96,74.34,74.9,78572.1612473074,55.0191,55.3811,54.923,55.3367,78572.1612
2007-08-20 11:00:00,74.91,75.12,74.78,74.91,52210.48312647451,55.3441,55.4993,55.2481,55.3441,52210.4831
2007-08-20 11:30:00,74.9,75.19,74.83,74.92,110472.86901220636,55.3367,55.551,55.285,55.3515,110472.869
2007-08-20 12:00:00,74.9,75.2,74.87,75.09,92317.16073443428,55.3367,55.5584,55.3146,55.4771,92317.1607
2007-08-20 12:30:00,75.09,75.19,74.9,75.07,73033.13160324136,55.4771,55.551,55.3367,55.4623,73033.1316
2007-08-20 13:00:00,75.07,75.21,75.02,75.12,66570.93035183096,55.4623,55.5658,55.4254,55.4993,66570.9304
2007-08-20 13:30:00,75.12,75.34,75.1,75.14,64416.86326802749,55.4993,55.6618,55.4845,55.5141,64416.8633
2007-08-20 14:00:00,75.13,75.38,74.99,75.32,73238.28084931787,55.5067,55.6914,55.4032,55.647,73238.2808
2007-08-20 14:30:00,75.3,75.45,75.24,75.36,65442.60949841009,55.6323,55.7431,55.5879,55.6766,65442.6095
2007-08-20 15:00:00,75.34,75.73,75.32,75.55,110575.44363524464,55.6618,55.95,55.647,55.817,110575.4436
2007-08-20 15:30:00,75.55,75.55,75.26,75.37,80726.22833111088,55.817,55.817,55.6027,55.684,80726.2283
2007-08-21 09:30:00,76.04,76.04,74.9,75.31,107600.77956713508,56.179,56.179,55.3367,55.6397,107600.7796
2007-08-21 10:00:00,75.33,75.4,75.05,75.25,55287.72181762232,55.6544,55.7061,55.4476,55.5953,55287.7218
2007-08-21 10:30:00,75.28,75.78,75.17,75.6,92317.16073443428,55.6175,55.9869,55.5362,55.8539,92317.1607
2007-08-21 11:00:00,75.6,75.8,75.28,75.8,66365.78110575443,55.8539,56.0017,55.6175,56.0017,66365.7811
2007-08-21 11:30:00,75.8,76.03,75.67,75.68,67186.37809006052,56.0017,56.1716,55.9056,55.913,67186.3781
2007-08-21 12:00:00,75.7,75.7,75.17,75.19,63391.117037644886,55.9278,55.9278,55.5362,55.551,63391.117
2007-08-21 12:30:00,75.18,75.18,74.81,75.11,61544.7738229562,55.5436,55.5436,55.2702,55.4919,61544.7738
2007-08-21 13:00:00,75.1,75.21,74.84,75.16,36311.41655554416,55.4845,55.5658,55.2924,55.5288,36311.4166
2007-08-21 13:30:00,75.17,75.34,75.12,75.27,26566.827366909427,55.5362,55.6618,55.4993,55.6101,26566.8274
2007-08-21 14:00:00,75.26,75.4,75.2,75.37,75494.9225561596,55.6027,55.7061,55.5584,55.684,75494.9226
2007-08-21 14:30:00,75.37,75.39,75.07,75.14,74571.75094881526,55.684,55.6988,55.4623,55.5141,74571.7509
2007-08-21 15:00:00,75.13,75.23,75.09,75.14,79187.60898553698,55.5067,55.5805,55.4771,55.5141,79187.609
2007-08-21 15:30:00,75.14,75.39,74.9,75.08,101651.451430916,55.5141,55.6988,55.3367,55.4697,101651.4514
2007-08-22 09:30:00,75.94,75.94,75.47,75.79,200430.81341676068,56.1051,56.1051,55.7579,55.9943,200430.8134
2007-08-22 10:00:00,75.81,75.98,75.66,75.9,95599.54867165865,56.0091,56.1347,55.8982,56.0755,95599.5487
2007-08-22 10:30:00,75.81,75.84,75.66,75.66,67904.40045132834,56.0091,56.0312,55.8982,55.8982,67904.4005
2007-08-22 11:00:00,75.65,75.71,75.13,75.43,62673.09467637706,55.8908,55.9352,55.5067,55.7283,62673.0947
2007-08-22 11:30:00,75.43,75.55,75.24,75.41,45235.40875987281,55.7283,55.817,55.5879,55.7135,45235.4088
2007-08-22 12:00:00,75.39,75.55,75.27,75.53,44927.68489075803,55.6988,55.817,55.6101,55.8022,44927.6849
2007-08-22 12:30:00,75.48,75.53,75.07,75.16,75802.64642527439,55.7652,55.8022,55.4623,55.5288,75802.6464
2007-08-22 13:00:00,75.17,75.19,74.93,74.97,76623.24340958046,55.5362,55.551,55.3589,55.3885,76623.2434
2007-08-22 13:30:00,75.0,75.12,74.94,74.98,63801.41552979792,55.4106,55.4993,55.3663,55.3958,63801.4155
2007-08-22 14:00:00,74.99,75.06,74.73,74.73,49440.96830444148,55.4032,55.4549,55.2111,55.2111,49440.9683
2007-08-22 14:30:00,74.69,75.02,74.69,74.92,82982.87003795261,55.1816,55.4254,55.1816,55.3515,82982.87
2007-08-22 15:00:00,74.9,74.94,74.75,74.89,96420.1456559647,55.3367,55.3663,55.2259,55.3294,96420.1457
2007-08-22 15:30:00,74.91,75.07,74.89,74.94,154067.08380346702,55.3441,55.4623,55.3294,55.3663,154067.0838
2007-08-23 09:30:00,75.07,75.51,75.07,75.25,106985.33182890552,55.4623,55.7874,55.4623,55.5953,106985.3318
2007-08-23 10:00:00,75.26,75.52,75.14,75.25,127807.98030567238,55.6027,55.7948,55.5141,55.5953,127807.9803
2007-08-23 10:30:00,75.24,75.34,75.14,75.14,102574.62303826032,55.5879,55.6618,55.5141,55.5141,102574.623
2007-08-23 11:00:00,75.14,75.16,74.96,74.96,81854.54918453174,55.5141,55.5288,55.3811,55.3811,81854.5492
2007-08-23 11:30:00,74.97,75.09,74.73,74.76,61442.19919991794,55.3885,55.4771,55.2111,55.2333,61442.1992
2007-08-23 12:00:00,74.77,75.07,74.75,74.78,53441.37860293363,55.2407,55.4623,55.2259,55.2481,53441.3786
2007-08-23 12:30:00,74.77,74.85,74.44,74.5,75187.19868704482,55.2407,55.2998,54.9969,55.0412,75187.1987
2007-08-23 13:00:00,74.51,74.88,74.49,74.87,78059.28813211611,55.0486,55.322,55.0338,55.3146,78059.2881
2007-08-23 13:30:00,74.87,75.18,74.85,75.05,150374.39737408963,55.3146,55.5436,55.2998,55.4476,150374.3974
2007-08-23 14:00:00,75.06,75.13,74.98,75.06,116729.92101754024,55.4549,55.5067,55.3958,55.4549,116729.921
2007-08-23 14:30:00,75.06,75.15,74.95,75.05,271104.7286901221,55.4549,55.5214,55.3737,55.4476,271104.7287
2007-08-23 15:00:00,75.04,75.25,74.94,75.09,241460.6626320648,55.4402,55.5953,55.3663,55.4771,241460.6626
2007-08-23 15:30:00,75.09,75.17,74.93,75.13,227715.66314493792,55.4771,55.5362,55.3589,55.5067,227715.6631
2007-08-24 09:30:00,75.17,75.29,75.08,75.1,71699.66150374398,55.5362,55.6249,55.4697,55.4845,71699.6615
2007-08-24 10:00:00,75.1,75.24,75.07,75.1,228125.96163709092,55.4845,55.5879,55.4623,55.4845,228125.9616
2007-08-24 10:30:00,75.1,75.24,75.07,75.13,93548.05621089342,55.4845,55.5879,55.4623,55.5067,93548.0562
2007-08-24 11:00:00,75.15,75.32,75.11,75.27,99805.1082162273,55.5214,55.647,55.4919,55.6101,99805.1082
2007-08-24 11:30:00,75.29,75.46,75.27,75.46,55595.4456867371,55.6249,55.7505,55.6101,55.7505,55595.4457
2007-08-24 12:00:00,75.46,75.47,75.26,75.29,79597.90747769001,55.7505,55.7579,55.6027,55.6249,79597.9075
2007-08-24 12:30:00,75.29,75.41,75.24,75.33,90265.66827366909,55.6249,55.7135,55.5879,55.6544,90265.6683
2007-08-24 13:00:00,75.33,75.38,75.22,75.29,111293.46599651246,55.6544,55.6914,55.5732,55.6249,111293.466
2007-08-24 13:30:00,75.3,75.39,75.26,75.36,32105.857010975484,55.6323,55.6988,55.6027,55.6766,32105.857
2007-08-24 14:00:00,75.36,75.47,75.23,75.3,109549.69740486205,55.6766,55.7579,55.5805,55.6323,109549.6974
2007-08-24 14:30:00,75.28,75.48,75.28,75.45,92419.73535747256,55.6175,55.7652,55.6175,55.7431,92419.7354
2007-08-24 15:00:00,75.42,75.45,75.29,75.44,144937.94235306184,55.7209,55.7431,55.6249,55.7357,144937.9424
2007-08-24 15:30:00,75.41,75.55,75.41,75.46,195917.53000307723,55.7135,55.817,55.7135,55.7505,195917.53
2007-08-27 09:30:00,75.85,76.28,75.77,75.97,92112.01148835778,56.0386,56.3563,55.9795,56.1273,92112.0115
2007-08-27 10:00:00,75.99,76.09,75.94,76.04,195199.5076418094,56.142,56.2159,56.1051,56.179,195199.5076
2007-08-27 10:30:00,76.02,76.05,75.97,76.02,108934.24966663247,56.1642,56.1864,56.1273,56.1642,108934.2497
2007-08-27 11:00:00,76.02,76.04,75.88,75.96,89034.77279720997,56.1642,56.179,56.0608,56.1199,89034.7728
2007-08-27 11:30:00,75.94,76.0,75.92,75.93,55903.16955585188,56.1051,56.1494,56.0903,56.0977,55903.1696
2007-08-27 12:00:00,75.94,76.12,75.92,76.04,65032.31100625705,56.1051,56.2381,56.0903,56.179,65032.311
2007-08-27 12:30:00,76.05,76.07,75.99,75.99,28413.17058159811,56.1864,56.2011,56.142,56.142,28413.1706
2007-08-27 13:00:00,75.99,76.09,75.98,76.05,122166.37603856804,56.142,56.2159,56.1347,56.1864,122166.376
2007-08-27 13:30:00,76.04,76.14,75.97,76.02,53338.80397989537,56.179,56.2529,56.1273,56.1642,53338.804
2007-08-27 14:00:00,76.02,76.09,75.99,76.07,146579.136321674,56.1642,56.2159,56.142,56.2011,146579.1363
2007-08-27 14:30:00,76.06,76.09,76.01,76.01,170068.72499743564,56.1938,56.2159,56.1568,56.1568,170068.725
2007-08-27 15:00:00,76.02,76.14,76.01,76.12,115088.72704892808,56.1642,56.2529,56.1568,56.2381,115088.727
2007-08-27 15:30:00,76.13,76.31,76.12,76.24,436660.1702738743,56.2455,56.3785,56.2381,56.3267,436660.1703
2007-08-28 09:30:00,76.28,76.91,76.24,76.68,221868.9096317571,56.3563,56.8217,56.3267,56.6518,221868.9096
2007-08-28 10:00:00,76.68,76.76,76.4,76.55,296953.5336957637,56.6518,56.7109,56.445,56.5558,296953.5337
2007-08-28 10:30:00,76.54,76.68,76.45,76.55,143501.8976305262,56.5484,56.6518,56.4819,56.5558,143501.8976
2007-08-28 11:00:00,76.54,76.62,76.48,76.53,118063.39111703764,56.5484,56.6075,56.5041,56.541,118063.3911
2007-08-28 11:30:00,76.53,76.55,76.17,76.19,101548.87680787772,56.541,56.5558,56.275,56.2898,101548.8768
2007-08-28 12:00:00,76.2,76.33,76.09,76.29,115499.02554108114,56.2972,56.3932,56.2159,56.3637,115499.0255
2007-08-28 12:30:00,76.29,76.35,76.09,76.15,76725.81803261873,56.3637,56.408,56.2159,56.2603,76725.818
2007-08-28 13:00:00,76.16,76.31,76.15,76.16,61031.90070776489,56.2676,56.3785,56.2603,56.2676,61031.9007
2007-08-28 13:30:00,76.15,76.19,76.0,76.02,104420.96625294902,56.2603,56.2898,56.1494,56.1642,104420.9663
2007-08-28 14:00:00,76.02,76.11,75.86,75.92,140014.36044722536,56.1642,56.2307,56.046,56.0903,140014.3604
2007-08-28 14:30:00,75.92,75.98,75.64,75.86,132526.41296543233,56.0903,56.1347,55.8835,56.046,132526.413
2007-08-28 15:00:00,75.86,76.0,75.82,75.82,146066.26320648272,56.046,56.1494,56.0164,56.0164,146066.2632
2007-08-28 15:30:00,75.83,75.87,75.32,75.43,144527.6438609088,56.0238,56.0534,55.647,55.7283,144527.6439
2007-08-29 09:30:00,75.94,76.11,75.76,75.9,130987.79361985844,56.1051,56.2307,55.9721,56.0755,130987.7936
2007-08-29 10:00:00,75.9,75.9,75.55,75.59,123807.5700071802,56.0755,56.0755,55.817,55.8465,123807.57
2007-08-29 10:30:00,75.58,75.6,75.2,75.41,145143.09159913837,55.8391,55.8539,55.5584,55.7135,145143.0916
2007-08-29 11:00:00,75.42,75.44,74.99,75.12,165145.14309159914,55.7209,55.7357,55.4032,55.4993,165145.1431
2007-08-29 11:30:00,75.12,75.25,75.06,75.12,77854.1388860396,55.4993,55.5953,55.4549,55.4993,77854.1389
2007-08-29 12:00:00,75.15,75.15,74.97,75.01,93445.48158785516,55.5214,55.5214,55.3885,55.418,93445.4816
2007-08-29 12:30:00,75.02,75.06,74.9,75.04,84931.78787567955,55.4254,55.4549,55.3367,55.4402,84931.7879
2007-08-29 13:00:00,75.05,75.27,75.02,75.09,72930.5569802031,55.4476,55.6101,55.4254,55.4771,72930.557
2007-08-29 13:30:00,75.09,75.16,74.97,75.08,44825.11026771976,55.4771,55.5288,55.3885,55.4697,44825.1103
2007-08-29 14:00:00,75.07,75.24,75.07,75.15,133039.28608062366,55.4623,55.5879,55.4623,55.5214,133039.2861
2007-08-29 14:30:00,75.16,75.34,75.15,75.24,89137.34742024823,55.5288,55.6618,55.5214,55.5879,89137.3474
2007-08-29 15:00:00,75.24,75.34,75.21,75.27,145348.2408452149,55.5879,55.6618,55.5658,55.6101,145348.2408
2007-08-29 15:30:00,75.26,75.68,75.22,75.47,358395.7328956816,55.6027,55.913,55.5732,55.7579,358395.7329
2007-08-30 09:30:00,75.37,75.46,75.02,75.16,235511.3344958457,55.684,55.7505,55.4254,55.5288,235511.3345
2007-08-30 10:00:00,75.15,75.2,74.76,74.8,171094.47122781823,55.5214,55.5584,55.2333,55.2629,171094.4712
2007-08-30 10:30:00,74.8,74.98,74.57,74.94,183403.42599240947,55.2629,55.3958,55.0929,55.3663,183403.426
2007-08-30 11:00:00,74.94,75.11,74.89,75.06,118781.41347830546,55.3663,55.4919,55.3294,55.4549,118781.4135
2007-08-30 11:30:00,75.07,75.09,74.85,75.02,158477.79259411222,55.4623,55.4771,55.2998,55.4254,158477.7926
2007-08-30 12:00:00,75.0,75.04,74.79,74.96,99087.08585495949,55.4106,55.4402,55.2555,55.3811,99087.0859
2007-08-30 12:30:00,74.95,75.04,74.91,75.04,76418.09416350395,55.3737,55.4402,55.3441,55.4402,76418.0942
2007-08-30 13:00:00,75.02,75.07,74.82,74.86,167401.78479844087,55.4254,55.4623,55.2776,55.3072,167401.7848
2007-08-30 13:30:00,74.85,75.04,74.8,75.03,43286.49092214586,55.2998,55.4402,55.2629,55.4328,43286.4909
2007-08-30 14:00:00,75.0,75.05,74.82,74.86,52415.63237255103,55.4106,55.4476,55.2776,55.3072,52415.6324
2007-08-30 14:30:00,74.83,74.97,74.61,74.65,71494.51225766745,55.285,55.3885,55.1225,55.152,71494.5123
2007-08-30 15:00:00,74.65,75.04,74.6,74.92,97343.31726330906,55.152,55.4402,55.1151,55.3515,97343.3173
2007-08-30 15:30:00,74.92,74.97,74.68,74.82,80623.65370807263,55.3515,55.3885,55.1742,55.2776,80623.6537
2007-08-31 09:30:00,75.94,75.96,75.07,75.19,121550.92830033848,56.1051,56.1199,55.4623,55.551,121550.9283
2007-08-31 10:00:00,75.22,75.36,74.81,75.09,112626.93609600984,55.5732,55.6766,55.2702,55.4771,112626.9361
2007-08-31 10:30:00,75.08,75.16,74.91,74.91,98369.06349369166,55.4697,55.5288,55.3441,55.3441,98369.0635
2007-08-31 11:00:00,74.92,74.97,74.58,74.78,96009.84716381168,55.3515,55.3885,55.1003,55.2481,96009.8472
2007-08-31 11:30:00,74.77,75.07,74.76,75.05,58262.38588573187,55.2407,55.4623,55.2333,55.4476,58262.3859
2007-08-31 12:00:00,75.06,75.25,75.0,75.16,31490.40927274592,55.4549,55.5953,55.4106,55.5288,31490.4093
2007-08-31 12:30:00,75.17,75.48,75.17,75.37,86572.98184429172,55.5362,55.7652,55.5362,55.684,86572.9818
2007-08-31 13:00:00,75.41,75.43,75.27,75.3,42773.61780695456,55.7135,55.7283,55.6101,55.6323,42773.6178
2007-08-31 13:30:00,75.28,75.29,75.03,75.08,46876.60272848497,55.6175,55.6249,55.4328,55.4697,46876.6027
2007-08-31 14:00:00,75.08,75.13,74.95,75.08,93240.33234177865,55.4697,55.5067,55.3737,55.4697,93240.3323
2007-08-31 14:30:00,75.08,75.15,75.02,75.08,108626.5257975177,55.4697,55.5214,55.4254,55.4697,108626.5258
2007-08-31 15:00:00,75.1,75.21,75.08,75.14,198687.04482511024,55.4845,55.5658,55.4697,55.5141,198687.0448
2007-08-31 15:30:00,75.14,75.25,74.89,74.89,295825.2128423428,55.5141,55.5953,55.3294,55.3294,295825.2128
2007-09-04 09:30:00,75.14,75.43,74.91,75.02,106472.45871371422,55.5141,55.7283,55.3441,55.4254,106472.4587
2007-09-04 10:00:00,75.04,75.09,74.9,75.0,140219.50969330186,55.4402,55.4771,55.3367,55.4106,140219.5097
2007-09-04 10:30:00,75.02,75.1,74.98,75.06,77751.56426300133,55.4254,55.4845,55.3958,55.4549,77751.5643
2007-09-04 11:00:00,75.07,75.11,75.0,75.0,117960.81649399936,55.4623,55.4919,55.4106,55.4106,117960.8165
2007-09-04 11:30:00,75.0,75.1,74.94,74.98,127397.68181351932,55.4106,55.4845,55.3663,55.3958,127397.6818
2007-09-04 12:00:00,74.99,75.08,74.93,75.06,43594.21479126064,55.4032,55.4697,55.3589,55.4549,43594.2148
2007-09-04 12:30:00,75.05,75.09,74.99,75.07,42773.61780695456,55.4476,55.4771,55.4032,55.4623,42773.6178
2007-09-04 13:00:00,75.06,75.09,75.0,75.0,70776.48989639962,55.4549,55.4771,55.4106,55.4106,70776.4899
2007-09-04 13:30:00,75.02,75.09,74.96,75.03,30567.23766540158,55.4254,55.4771,55.3811,55.4328,30567.2377
2007-09-04 14:00:00,75.03,75.09,74.99,75.01,138680.89034772795,55.4328,55.4771,55.4032,55.418,138680.8903
2007-09-04 14:30:00,75.03,75.1,75.03,75.05,48825.52056621192,55.4328,55.4845,55.4328,55.4476,48825.5206
2007-09-04 15:00:00,75.06,75.1,75.03,75.08,62160.22156118576,55.4549,55.4845,55.4328,55.4697,62160.2216
2007-09-04 15:30:00,75.11,75.11,74.94,75.05,108626.5257975177,55.4919,55.4919,55.3663,55.4476,108626.5258
2007-09-05 09:30:00,74.6,74.91,74.19,74.35,74469.17632577699,55.2919,55.5217,54.988,55.1066,74469.1763
2007-09-05 10:00:00,74.35,74.41,74.1,74.25,107293.05569802033,55.1066,55.1511,54.9213,55.0325,107293.0557
2007-09-05 10:30:00,74.24,74.27,74.09,74.19,120114.88357780284,55.0251,55.0473,54.9139,54.988,120114.8836
2007-09-05 11:00:00,74.17,74.29,74.14,74.17,56416.04267104318,54.9732,55.0621,54.9509,54.9732,56416.0427
2007-09-05 11:30:00,74.17,74.2,74.1,74.19,63391.117037644886,54.9732,54.9954,54.9213,54.988,63391.117
2007-09-05 12:00:00,74.21,74.6,74.18,74.53,251307.8264437378,55.0028,55.2919,54.9806,55.24,251307.8264
2007-09-05 12:30:00,74.54,74.77,74.53,74.76,140629.80818545492,55.2474,55.4179,55.24,55.4105,140629.8082
2007-09-05 13:00:00,74.77,74.78,74.64,74.67,103497.79464560468,55.4179,55.4253,55.3215,55.3438,103497.7946
2007-09-05 13:30:00,74.66,74.68,74.52,74.6,67699.25120525181,55.3364,55.3512,55.2326,55.2919,67699.2512
2007-09-05 14:00:00,74.6,74.66,74.38,74.43,78469.58662426916,55.2919,55.3364,55.1288,55.1659,78469.5866
2007-09-05 14:30:00,74.44,74.58,74.4,74.57,68212.12432044312,55.1733,55.2771,55.1437,55.2697,68212.1243
2007-09-05 15:00:00,74.57,74.71,74.5,74.54,84931.78787567955,55.2697,55.3734,55.2178,55.2474,84931.7879
2007-09-05 15:30:00,74.54,74.6,74.31,74.39,97548.46650938556,55.2474,55.2919,55.0769,55.1362,97548.4665
2007-09-06 09:30:00,74.37,74.77,74.25,74.64,105959.58559852291,55.1214,55.4179,55.0325,55.3215,105959.5856
2007-09-06 10:00:00,74.67,74.82,74.55,74.75,93342.9069648169,55.3438,55.4549,55.2548,55.4031,93342.907
2007-09-06 10:30:00,74.74,74.81,74.7,74.75,279720.9970253359,55.3957,55.4475,55.366,55.4031,279720.997
2007-09-06 11:00:00,74.75,74.9,74.73,74.74,192327.4181967381,55.4031,55.5142,55.3882,55.3957,192327.4182
2007-09-06 11:30:00,74.72,74.76,74.64,74.7,62980.81854549184,55.3808,55.4105,55.3215,55.366,62980.8185
2007-09-06 12:00:00,74.69,74.85,74.67,74.77,68827.57205867268,55.3586,55.4772,55.3438,55.4179,68827.5721
2007-09-06 12:30:00,74.77,74.87,74.69,74.87,161657.60590829828,55.4179,55.492,55.3586,55.492,161657.6059
2007-09-06 13:00:00,74.87,75.09,74.81,75.0,159811.2626936096,55.492,55.6551,55.4475,55.5884,159811.2627
2007-09-06 13:30:00,75.0,75.19,74.96,75.19,164632.26997640784,55.5884,55.7292,55.5587,55.7292,164632.27
2007-09-06 14:00:00,75.18,75.3,75.01,75.04,91188.83988101344,55.7218,55.8107,55.5958,55.618,91188.8399
2007-09-06 14:30:00,75.03,75.14,74.99,75.07,25541.081136526824,55.6106,55.6921,55.5809,55.6402,25541.0811
2007-09-06 15:00:00,75.08,75.19,74.96,75.02,94060.92932608472,55.6477,55.7292,55.5587,55.6032,94060.9293
2007-09-06 15:30:00,74.98,75.18,74.98,75.07,176530.92624884602,55.5735,55.7218,55.5735,55.6402,176530.9262
2007-09-07 09:30:00,74.59,75.06,74.18,74.78,72007.38537285876,55.2845,55.6328,54.9806,55.4253,72007.3854
2007-09-07 10:00:00,74.82,75.02,74.76,74.98,233459.8420350805,55.4549,55.6032,55.4105,55.5735,233459.842
2007-09-07 10:30:00,74.99,75.12,74.94,75.04,244743.0505692892,55.5809,55.6773,55.5439,55.618,244743.0506
2007-09-07 11:00:00,75.07,75.12,75.01,75.05,51287.31151913016,55.6402,55.6773,55.5958,55.6254,51287.3115
2007-09-07 11:30:00,75.05,75.2,74.99,75.05,81649.39993845523,55.6254,55.7366,55.5809,55.6254,81649.3999
2007-09-07 12:00:00,75.02,75.14,75.02,75.11,37850.03590111806,55.6032,55.6921,55.6032,55.6699,37850.0359
2007-09-07 12:30:00,75.14,75.2,75.06,75.13,22771.5663144938,55.6921,55.7366,55.6328,55.6847,22771.5663
2007-09-07 13:00:00,75.16,75.19,75.02,75.03,93240.33234177865,55.7069,55.7292,55.6032,55.6106,93240.3323
2007-09-07 13:30:00,75.03,75.11,74.95,75.07,82675.14616883783,55.6106,55.6699,55.5513,55.6402,82675.1462
2007-09-07 14:00:00,75.06,75.11,74.97,75.03,61749.92306903272,55.6328,55.6699,55.5661,55.6106,61749.9231
2007-09-07 14:30:00,75.03,75.08,74.73,74.85,73853.72858754743,55.6106,55.6477,55.3882,55.4772,73853.7286
2007-09-07 15:00:00,74.85,75.13,74.77,74.83,120935.48056210892,55.4772,55.6847,55.4179,55.4624,120935.4806
2007-09-07 15:30:00,74.86,75.09,74.71,74.88,174582.00841111908,55.4846,55.6551,55.3734,55.4994,174582.0084
2007-09-10 09:30:00,74.97,75.38,74.86,75.19,82469.9969227613,55.5661,55.87,55.4846,55.7292,82469.9969
2007-09-10 10:00:00,75.16,75.59,75.02,75.06,313262.89875884703,55.7069,56.0257,55.6032,55.6328,313262.8988
2007-09-10 10:30:00,75.07,75.12,74.75,74.8,64006.564775874445,55.6402,55.6773,55.4031,55.4401,64006.5648
2007-09-10 11:00:00,74.79,75.06,74.75,75.03,66365.78110575443,55.4327,55.6328,55.4031,55.6106,66365.7811
2007-09-10 11:30:00,75.03,75.16,74.85,74.99,57954.66201661708,55.6106,55.7069,55.4772,55.5809,57954.662
2007-09-10 12:00:00,74.99,75.08,74.97,75.04,50671.8637809006,55.5809,55.6477,55.5661,55.618,50671.8638
2007-09-10 12:30:00,75.04,75.09,74.97,75.04,43491.64016822238,55.618,55.6551,55.5661,55.618,43491.6402
2007-09-10 13:00:00,75.06,75.12,74.99,75.07,122576.6745307211,55.6328,55.6773,55.5809,55.6402,122576.6745
2007-09-10 13:30:00,75.06,75.09,74.94,74.94,38055.185147194585,55.6328,55.6551,55.5439,55.5439,38055.1851
2007-09-10 14:00:00,74.94,75.14,74.93,75.14,50364.139911785824,55.5439,55.6921,55.5365,55.6921,50364.1399
2007-09-10 14:30:00,75.14,75.18,75.01,75.07,116422.19714842548,55.6921,55.7218,55.5958,55.6402,116422.1971
2007-09-10 15:00:00,75.07,75.16,75.02,75.05,367422.2997230485,55.6402,55.7069,55.6032,55.6254,367422.2997
2007-09-10 15:30:00,75.05,75.19,75.01,75.09,256231.4083495743,55.6254,55.7292,55.5958,55.6551,256231.4083
2007-09-11 09:30:00,75.27,75.36,74.83,74.96,50466.71453482408,55.7885,55.8552,55.4624,55.5587,50466.7145
2007-09-11 10:00:00,75.0,75.2,74.91,75.13,171504.7697199713,55.5884,55.7366,55.5217,55.6847,171504.7697
2007-09-11 10:30:00,75.16,75.17,75.03,75.12,146579.136321674,55.7069,55.7144,55.6106,55.6773,146579.1363
2007-09-11 11:00:00,75.14,75.3,75.1,75.27,185967.791568366,55.6921,55.8107,55.6625,55.7885,185967.7916
2007-09-11 11:30:00,75.27,75.31,75.12,75.23,191506.82121243203,55.7885,55.8181,55.6773,55.7588,191506.8212
2007-09-11 12:00:00,75.24,75.32,75.19,75.3,372345.881628885,55.7662,55.8255,55.7292,55.8107,372345.8816
2007-09-11 12:30:00,75.3,75.47,75.23,75.44,236126.78223407528,55.8107,55.9367,55.7588,55.9145,236126.7822
2007-09-11 13:00:00,75.44,75.67,75.37,75.63,242999.28197763872,55.9145,56.0849,55.8626,56.0553,242999.282
2007-09-11 13:30:00,75.63,75.67,75.38,75.41,128320.85342086368,56.0553,56.0849,55.87,55.8922,128320.8534
2007-09-11 14:00:00,75.41,75.6,75.34,75.58,84726.63862960304,55.8922,56.0331,55.8404,56.0182,84726.6386
2007-09-11 14:30:00,75.61,75.69,75.53,75.57,182582.82900810332,56.0405,56.0998,55.9812,56.0108,182582.829
2007-09-11 15:00:00,75.56,75.7,75.54,75.62,94471.22781823776,56.0034,56.1072,55.9886,56.0479,94471.2278
2007-09-11 15:30:00,75.62,75.76,75.49,75.72,319109.65227202786,56.0479,56.1517,55.9515,56.122,319109.6523
2007-09-12 09:30:00,75.67,75.86,75.55,75.61,45543.13262898759,56.0849,56.2258,55.996,56.0405,45543.1326
2007-09-12 10:00:00,75.62,75.81,75.54,75.73,50466.71453482408,56.0479,56.1887,55.9886,56.1294,50466.7145
2007-09-12 10:30:00,75.7,76.03,75.7,76.02,36208.84193250589,56.1072,56.3518,56.1072,56.3444,36208.8419
2007-09-12 11:00:00,76.02,76.66,75.97,76.59,122781.8237767976,56.3444,56.8187,56.3073,56.7668,122781.8238
2007-09-12 11:30:00,76.59,76.64,76.43,76.48,90470.8175197456,56.7668,56.8039,56.6482,56.6853,90470.8175
2007-09-12 12:00:00,76.48,76.64,76.29,76.36,92932.60847266388,56.6853,56.8039,56.5445,56.5964,92932.6085
2007-09-12 12:30:00,76.37,76.5,76.31,76.46,85649.81023694738,56.6038,56.7001,56.5593,56.6705,85649.8102
2007-09-12 13:00:00,76.45,76.57,76.38,76.56,71289.36301159093,56.6631,56.752,56.6112,56.7446,71289.363
2007-09-12 13:30:00,76.53,76.79,76.48,76.77,79290.18360857523,56.7224,56.9151,56.6853,56.9002,79290.1836
2007-09-12 14:00:00,76.75,76.98,76.75,76.89,85957.53410606216,56.8854,57.0559,56.8854,56.9892,85957.5341
2007-09-12 14:30:00,76.89,77.0,76.8,76.99,134475.3308031593,56.9892,57.0707,56.9225,57.0633,134475.3308
2007-09-12 15:00:00,77.01,77.01,76.54,76.54,111498.61524258896,57.0781,57.0781,56.7298,56.7298,111498.6152
2007-09-12 15:30:00,76.54,76.87,76.52,76.7,225561.59606113448,56.7298,56.9744,56.7149,56.8484,225561.5961
2007-09-13 09:30:00,77.02,77.16,76.57,76.64,100523.13057749512,57.0855,57.1893,56.752,56.8039,100523.1306
2007-09-13 10:00:00,76.66,76.95,76.55,76.85,92317.16073443428,56.8187,57.0337,56.7372,56.9595,92317.1607
2007-09-13 10:30:00,76.83,76.98,76.79,76.94,47389.47584367627,56.9447,57.0559,56.9151,57.0262,47389.4758
2007-09-13 11:00:00,76.92,77.11,76.92,76.99,126474.510206175,57.0114,57.1522,57.0114,57.0633,126474.5102
2007-09-13 11:30:00,77.02,77.04,76.83,76.85,122166.37603856804,57.0855,57.1004,56.9447,56.9595,122166.376
2007-09-13 12:00:00,76.85,76.86,76.53,76.55,51389.88614216843,56.9595,56.9669,56.7224,56.7372,51389.8861
2007-09-13 12:30:00,76.55,76.56,76.41,76.41,46774.02810544671,56.7372,56.7446,56.6334,56.6334,46774.0281
2007-09-13 13:00:00,76.41,76.7,76.38,76.67,58775.25900092317,56.6334,56.8484,56.6112,56.8261,58775.259
2007-09-13 13:30:00,76.67,77.06,76.67,76.74,81546.82531541697,56.8261,57.1152,56.8261,56.878,81546.8253
2007-09-13 14:00:00,76.74,76.93,76.74,76.82,74982.0494409683,56.878,57.0188,56.878,56.9373,74982.0494
2007-09-13 14:30:00,76.82,76.87,76.73,76.82,79187.60898553698,56.9373,56.9744,56.8706,56.9373,79187.609
2007-09-13 15:00:00,76.83,76.86,76.75,76.79,132116.1144732793,56.9447,56.9669,56.8854,56.9151,132116.1145
2007-09-13 15:30:00,76.8,76.87,76.63,76.82,172017.64283516258,56.9225,56.9744,56.7965,56.9373,172017.6428
2007-09-14 09:30:00,76.63,76.66,76.39,76.46,33747.05097958765,56.7965,56.8187,56.6186,56.6705,33747.051
2007-09-14 10:00:00,76.48,76.74,76.48,76.68,40311.82685403631,56.6853,56.878,56.6853,56.8335,40311.8269
2007-09-14 10:30:00,76.7,76.74,76.61,76.7,30464.66304236332,56.8484,56.878,56.7817,56.8484,30464.663
2007-09-14 11:00:00,76.69,76.74,76.61,76.68,126782.23407528976,56.8409,56.878,56.7817,56.8335,126782.2341
2007-09-14 11:30:00,76.68,76.88,76.65,76.74,21745.82008411119,56.8335,56.9818,56.8113,56.878,21745.8201
2007-09-14 12:00:00,76.73,76.79,76.58,76.68,92830.0338496256,56.8706,56.9151,56.7594,56.8335,92830.0338
2007-09-14 12:30:00,76.7,76.81,76.63,76.74,27695.148220330288,56.8484,56.9299,56.7965,56.878,27695.1482
2007-09-14 13:00:00,76.71,76.89,76.64,76.86,18155.70827777208,56.8558,56.9892,56.8039,56.9669,18155.7083
2007-09-14 13:30:00,76.89,76.99,76.81,76.93,42363.31931480152,56.9892,57.0633,56.9299,57.0188,42363.3193
2007-09-14 14:00:00,76.93,76.96,76.71,76.75,23797.3125448764,57.0188,57.0411,56.8558,56.8854,23797.3125
2007-09-14 14:30:00,76.75,76.82,76.64,76.7,38875.782131500666,56.8854,56.9373,56.8039,56.8484,38875.7821
2007-09-14 15:00:00,76.72,76.78,76.68,76.78,46876.60272848497,56.8632,56.9077,56.8335,56.9077,46876.6027
2007-09-14 15:30:00,76.73,76.9,76.7,76.75,89137.34742024823,56.8706,56.9966,56.8484,56.8854,89137.3474
2007-09-17 09:30:00,76.64,76.67,76.24,76.36,73956.3032105857,56.8039,56.8261,56.5074,56.5964,73956.3032
2007-09-17 10:00:00,76.38,76.53,76.36,76.45,83700.89239922044,56.6112,56.7224,56.5964,56.6631,83700.8924
2007-09-17 10:30:00,76.45,76.64,76.39,76.52,69648.16904297877,56.6631,56.8039,56.6186,56.7149,69648.169
2007-09-17 11:00:00,76.53,76.53,76.27,76.29,66365.78110575443,56.7224,56.7224,56.5297,56.5445,66365.7811
2007-09-17 11:30:00,76.28,76.32,76.18,76.24,51595.03538824495,56.5371,56.5667,56.4629,56.5074,51595.0354
2007-09-17 12:00:00,76.24,76.3,76.22,76.29,31592.983895784186,56.5074,56.5519,56.4926,56.5445,31592.9839
2007-09-17 12:30:00,76.29,76.51,76.26,76.51,31080.11078059288,56.5445,56.7075,56.5222,56.7075,31080.1108
2007-09-17 13:00:00,76.5,76.52,76.41,76.48,26156.528874756383,56.7001,56.7149,56.6334,56.6853,26156.5289
2007-09-17 13:30:00,76.48,76.5,76.35,76.37,33952.20022566417,56.6853,56.7001,56.5889,56.6038,33952.2002
2007-09-17 14:00:00,76.37,76.57,76.35,76.53,32413.580880090263,56.6038,56.752,56.5889,56.7224,32413.5809
2007-09-17 14:30:00,76.53,76.63,76.52,76.57,30054.36455021028,56.7224,56.7965,56.7149,56.752,30054.3646
2007-09-17 15:00:00,76.57,76.68,76.46,76.65,48312.64745102062,56.752,56.8335,56.6705,56.8113,48312.6475
2007-09-17 15:30:00,76.64,76.64,76.47,76.53,95086.67555646732,56.8039,56.8039,56.6779,56.7224,95086.6756
2007-09-18 09:30:00,76.63,76.74,76.28,76.3,96214.9964098882,56.7965,56.878,56.5371,56.5519,96214.9964
2007-09-18 10:00:00,76.3,76.5,76.11,76.5,45132.83413683454,56.5519,56.7001,56.4111,56.7001,45132.8341
2007-09-18 10:30:00,76.45,76.59,76.45,76.59,30772.386911478097,56.6631,56.7668,56.6631,56.7668,30772.3869
2007-09-18 11:00:00,76.59,76.69,76.55,76.56,47492.050466714536,56.7668,56.8409,56.7372,56.7446,47492.0505
2007-09-18 11:30:00,76.56,76.6,76.5,76.51,40824.699969227615,56.7446,56.7742,56.7001,56.7075,40824.7
2007-09-18 12:00:00,76.53,76.6,76.49,76.55,44107.08790645194,56.7224,56.7742,56.6927,56.7372,44107.0879
2007-09-18 12:30:00,76.54,76.56,76.49,76.51,34259.92409477895,56.7298,56.7446,56.6927,56.7075,34259.9241
2007-09-18 13:00:00,76.51,76.52,76.38,76.41,46979.177351523234,56.7075,56.7149,56.6112,56.6334,46979.1774
2007-09-18 13:30:00,76.39,76.43,76.38,76.4,44517.38639860498,56.6186,56.6482,56.6112,56.626,44517.3864
2007-09-18 14:00:00,76.4,77.42,76.37,77.02,168632.6802749,56.626,57.382,56.6038,57.0855,168632.6803
2007-09-18 14:30:00,77.01,77.41,77.01,77.33,127910.55492871064,57.0781,57.3746,57.0781,57.3153,127910.5549
2007-09-18 15:00:00,77.33,77.44,77.2,77.3,110985.74212739768,57.3153,57.3968,57.219,57.2931,110985.7421
2007-09-18 15:30:00,77.27,77.41,77.11,77.17,114678.42855677503,57.2708,57.3746,57.1522,57.1967,114678.4286
2007-09-19 09:30:00,77.8,77.98,77.58,77.86,133244.43532670016,57.6637,57.7971,57.5006,57.7081,133244.4353
2007-09-19 10:00:00,77.85,78.54,77.85,78.06,253974.76664273252,57.7007,58.2121,57.7007,57.8564,253974.7666
2007-09-19 10:30:00,78.06,78.16,77.89,78.03,103600.36926864291,57.8564,57.9305,57.7304,57.8341,103600.3693
2007-09-19 11:00:00,78.03,78.26,78.01,78.2,126987.38332136627,57.8341,58.0046,57.8193,57.9601,126987.3833
2007-09-19 11:30:00,78.24,78.82,78.2,78.74,126782.23407528976,57.9898,58.4197,57.9601,58.3604,126782.2341
2007-09-19 12:00:00,78.71,78.78,78.67,78.73,68724.99743563442,58.3381,58.39,58.3085,58.353,68724.9974
2007-09-19 12:30:00,78.73,78.96,78.65,78.92,77033.54190173351,58.353,58.5234,58.2937,58.4938,77033.5419
2007-09-19 13:00:00,78.91,79.16,78.79,78.84,131398.09211201148,58.4864,58.6717,58.3974,58.4345,131398.0921
2007-09-19 13:30:00,78.83,78.95,78.63,78.63,147502.30792901837,58.4271,58.516,58.2788,58.2788,147502.3079
2007-09-19 14:00:00,78.62,78.95,78.5,78.86,155503.12852600266,58.2714,58.516,58.1825,58.4493,155503.1285
2007-09-19 14:30:00,78.86,79.06,78.86,78.95,109447.12278182375,58.4493,58.5975,58.4493,58.516,109447.1228
2007-09-19 15:00:00,78.94,79.28,78.93,79.11,159708.68807057134,58.5086,58.7606,58.5012,58.6346,159708.6881
2007-09-19 15:30:00,79.09,79.12,78.79,78.99,138783.46497076622,58.6198,58.642,58.3974,58.5457,138783.465
2007-09-20 09:30:00,79.03,79.21,78.81,78.92,191199.0973433173,58.5753,58.7087,58.4122,58.4938,191199.0973
2007-09-20 10:00:00,78.89,79.32,78.76,79.29,62262.79618422402,58.4715,58.7902,58.3752,58.768,62262.7962
2007-09-20 10:30:00,79.27,79.31,78.88,78.88,68519.8481895579,58.7532,58.7828,58.4641,58.4641,68519.8482
2007-09-20 11:00:00,78.89,79.04,78.82,78.91,80008.20596984305,58.4715,58.5827,58.4197,58.4864,80008.206
2007-09-20 11:30:00,78.92,78.97,78.75,78.97,63596.2662837214,58.4938,58.5308,58.3678,58.5308,63596.2663
2007-09-20 12:00:00,78.94,79.0,78.77,78.77,66776.07959790748,58.5086,58.5531,58.3826,58.3826,66776.0796
2007-09-20 12:30:00,78.76,78.78,78.46,78.61,66468.3557287927,58.3752,58.39,58.1528,58.264,66468.3557
2007-09-20 13:00:00,78.59,78.72,78.58,78.72,47184.32659759975,58.2492,58.3455,58.2418,58.3455,47184.3266
2007-09-20 13:30:00,78.74,78.79,78.65,78.75,51595.03538824495,58.3604,58.3974,58.2937,58.3678,51595.0354
2007-09-20 14:00:00,78.77,78.81,78.72,78.74,45132.83413683454,58.3826,58.4122,58.3455,58.3604,45132.8341
2007-09-20 14:30:00,78.73,78.83,78.73,78.77,73853.72858754743,58.353,58.4271,58.353,58.3826,73853.7286
2007-09-20 15:00:00,78.78,78.79,78.6,78.67,67801.82582829008,58.39,58.3974,58.2566,58.3085,67801.8258
2007-09-20 15:30:00,78.66,78.73,78.55,78.59,78264.43737819263,58.3011,58.353,58.2195,58.2492,78264.4374
2007-09-21 09:30:00,79.58,82.77,79.16,79.66,766847.8818340342,58.983,61.3473,58.6717,59.0422,766847.8818
2007-09-21 10:00:00,79.67,80.19,79.67,80.08,190788.7988511642,59.0497,59.4351,59.0497,59.3535,190788.7989
2007-09-21 10:30:00,80.09,80.18,79.91,80.09,110472.86901220636,59.361,59.4277,59.2275,59.361,110472.869
2007-09-21 11:00:00,80.09,80.69,80.08,80.63,171812.49358908605,59.361,59.8057,59.3535,59.7612,171812.4936
2007-09-21 11:30:00,80.62,80.63,80.18,80.33,123499.84613806543,59.7538,59.7612,59.4277,59.5388,123499.8461
2007-09-21 12:00:00,80.3,80.35,79.94,80.09,73853.72858754743,59.5166,59.5537,59.2498,59.361,73853.7286
2007-09-21 12:30:00,80.09,80.16,79.71,79.79,73648.57934147092,59.361,59.4128,59.0793,59.1386,73648.5793
2007-09-21 13:00:00,79.78,79.86,79.76,79.79,69853.31828905529,59.1312,59.1905,59.1164,59.1386,69853.3183
2007-09-21 13:30:00,79.81,79.82,78.56,79.58,78059.28813211611,59.1534,59.1608,58.227,58.983,78059.2881
2007-09-21 14:00:00,79.56,79.6,79.41,79.53,68622.42281259617,58.9681,58.9978,58.857,58.9459,68622.4228
2007-09-21 14:30:00,79.53,79.93,79.49,79.89,64519.43789106575,58.9459,59.2424,58.9162,59.2127,64519.4379
2007-09-21 15:00:00,79.88,80.12,79.85,80.09,105446.71248333162,59.2053,59.3832,59.1831,59.361,105446.7125
2007-09-21 15:30:00,80.09,80.13,79.78,79.85,127807.98030567238,59.361,59.3906,59.1312,59.1831,127807.9803
2007-09-24 09:30:00,79.73,79.75,78.77,79.13,160426.71043183916,59.0941,59.109,58.3826,58.6494,160426.7104
2007-09-24 10:00:00,79.13,79.54,79.09,79.54,80828.80295414914,58.6494,58.9533,58.6198,58.9533,80828.803
2007-09-24 10:30:00,79.55,79.61,79.23,79.32,61544.7738229562,58.9607,59.0052,58.7235,58.7902,61544.7738
2007-09-24 11:00:00,79.32,79.32,79.19,79.29,59698.43060826751,58.7902,58.7902,58.6939,58.768,59698.4306
2007-09-24 11:30:00,79.29,79.31,79.11,79.16,54569.699456354494,58.768,58.7828,58.6346,58.6717,54569.6995
2007-09-24 12:00:00,79.15,79.16,79.1,79.16,65032.31100625705,58.6642,58.6717,58.6272,58.6717,65032.311
2007-09-24 12:30:00,79.14,79.16,79.04,79.1,58467.53513180839,58.6568,58.6717,58.5827,58.6272,58467.5351
2007-09-24 13:00:00,79.08,79.11,78.89,78.97,74776.90019489179,58.6124,58.6346,58.4715,58.5308,74776.9002
2007-09-24 13:30:00,78.95,78.97,78.84,78.95,79187.60898553698,58.516,58.5308,58.4345,58.516,79187.609
2007-09-24 14:00:00,78.92,79.1,78.92,79.01,88829.62355113345,58.4938,58.6272,58.4938,58.5605,88829.6236
2007-09-24 14:30:00,78.99,79.24,78.92,79.23,93342.9069648169,58.5457,58.731,58.4938,58.7235,93342.907
2007-09-24 15:00:00,79.23,79.25,79.1,79.25,111601.18986562724,58.7235,58.7384,58.6272,58.7384,111601.1899
2007-09-24 15:30:00,79.27,79.3,79.0,79.08,97445.89188634732,58.7532,58.7754,58.5531,58.6124,97445.8919
2007-09-25 09:30:00,78.87,79.79,78.69,79.52,113139.80921120117,58.4567,59.1386,58.3233,58.9385,113139.8092
2007-09-25 10:00:00,79.51,79.7,79.36,79.39,72007.38537285876,58.9311,59.0719,58.8199,58.8421,72007.3854
2007-09-25 10:30:00,79.37,79.44,79.19,79.19,65442.60949841009,58.8273,58.8792,58.6939,58.6939,65442.6095
2007-09-25 11:00:00,79.19,79.74,79.19,79.74,63801.41552979792,58.6939,59.1015,58.6939,59.1015,63801.4155
2007-09-25 11:30:00,79.76,80.1,79.72,80.1,94573.80244127604,59.1164,59.3684,59.0867,59.3684,94573.8024
2007-09-25 12:00:00,80.07,80.11,79.81,79.81,44209.66252949021,59.3461,59.3758,59.1534,59.1534,44209.6625
2007-09-25 12:30:00,79.8,79.88,79.75,79.83,24823.058775259,59.146,59.2053,59.109,59.1682,24823.0588
2007-09-25 13:00:00,79.82,80.0,79.82,79.82,49851.26679659452,59.1608,59.2942,59.1608,59.1608,49851.2668
2007-09-25 13:30:00,79.82,79.83,79.7,79.73,72725.40773412658,59.1608,59.1682,59.0719,59.0941,72725.4077
2007-09-25 14:00:00,79.74,79.74,79.51,79.64,48004.92358190584,59.1015,59.1015,58.9311,59.0274,48004.9236
2007-09-25 14:30:00,79.65,79.87,79.54,79.87,59288.13211611447,59.0348,59.1979,58.9533,59.1979,59288.1321
2007-09-25 15:00:00,79.86,79.94,79.8,79.9,37439.73740896502,59.1905,59.2498,59.146,59.2201,37439.7374
2007-09-25 15:30:00,79.88,80.02,79.77,79.99,83598.31777618217,59.2053,59.3091,59.1238,59.2868,83598.3178
2007-09-26 09:30:00,80.15,80.41,80.15,80.36,71699.66150374398,59.4054,59.5981,59.4054,59.5611,71699.6615
2007-09-26 10:00:00,80.35,80.44,80.17,80.32,83803.46702225869,59.5537,59.6204,59.4202,59.5314,83803.467
2007-09-26 10:30:00,80.33,80.54,80.26,80.51,88521.89968201866,59.5388,59.6945,59.487,59.6722,88521.8997
2007-09-26 11:00:00,80.5,80.77,80.48,80.73,77648.98963996307,59.6648,59.865,59.65,59.8353,77648.9896
2007-09-26 11:30:00,80.77,80.92,80.71,80.9,69135.29592778746,59.865,59.9761,59.8205,59.9613,69135.2959
2007-09-26 12:00:00,80.89,80.9,80.59,80.64,70468.76602728484,59.9539,59.9613,59.7315,59.7686,70468.766
2007-09-26 12:30:00,80.64,80.72,80.5,80.53,34875.37183300851,59.7686,59.8279,59.6648,59.6871,34875.3718
2007-09-26 13:00:00,80.53,80.64,80.51,80.6,34567.64796389373,59.6871,59.7686,59.6722,59.739,34567.648
2007-09-26 13:30:00,80.59,80.59,80.38,80.41,37439.73740896502,59.7315,59.7315,59.5759,59.5981,37439.7374
2007-09-26 14:00:00,80.41,80.46,80.34,80.42,33747.05097958765,59.5981,59.6352,59.5462,59.6055,33747.051
2007-09-26 14:30:00,80.43,80.56,80.43,80.49,54672.27407939276,59.613,59.7093,59.613,59.6574,54672.2741
2007-09-26 15:00:00,80.49,80.63,80.46,80.62,83495.7431531439,59.6574,59.7612,59.6352,59.7538,83495.7432
2007-09-26 15:30:00,80.62,80.66,80.41,80.51,146066.26320648272,59.7538,59.7834,59.5981,59.6722,146066.2632
2007-09-27 09:30:00,80.53,80.62,79.69,79.75,111806.33911170375,59.6871,59.7538,59.0645,59.109,111806.3391
2007-09-27 10:00:00,79.74,79.92,79.61,79.66,71289.36301159093,59.1015,59.235,59.0052,59.0422,71289.363
2007-09-27 10:30:00,79.67,80.11,79.67,80.09,48722.94594317365,59.0497,59.3758,59.0497,59.361,48722.9459
2007-09-27 11:00:00,80.09,80.13,80.0,80.02,40927.27459226587,59.361,59.3906,59.2942,59.3091,40927.2746
2007-09-27 11:30:00,80.0,80.05,79.91,79.97,29336.342188942454,59.2942,59.3313,59.2275,59.272,29336.3422
2007-09-27 12:00:00,79.97,80.03,79.84,79.94,40106.67760795979,59.272,59.3165,59.1757,59.2498,40106.6776
2007-09-27 12:30:00,79.94,80.0,79.78,79.78,37542.31203200328,59.2498,59.2942,59.1312,59.1312,37542.312
2007-09-27 13:00:00,79.8,79.87,79.76,79.79,41542.72233049543,59.146,59.1979,59.1164,59.1386,41542.7223
2007-09-27 13:30:00,79.81,79.82,79.7,79.78,31490.40927274592,59.1534,59.1608,59.0719,59.1312,31490.4093
2007-09-27 14:00:00,79.77,79.96,79.74,79.93,39696.37911580675,59.1238,59.2646,59.1015,59.2424,39696.3791
2007-09-27 14:30:00,79.95,79.98,79.8,79.9,39388.65524669197,59.2572,59.2794,59.146,59.2201,39388.6552
2007-09-27 15:00:00,79.92,80.03,79.89,80.0,60416.45296953533,59.235,59.3165,59.2127,59.2942,60416.453
2007-09-27 15:30:00,80.0,80.02,79.9,79.99,88829.62355113345,59.2942,59.3091,59.2201,59.2868,88829.6236
2007-09-28 09:30:00,79.99,80.28,79.99,80.21,98369.06349369166,59.2868,59.5018,59.2868,59.4499,98369.0635
2007-09-28 10:00:00,80.21,80.29,80.11,80.17,88624.47430505692,59.4499,59.5092,59.3758,59.4202,88624.4743
2007-09-28 10:30:00,80.17,80.25,80.03,80.24,90881.11601189866,59.4202,59.4795,59.3165,59.4721,90881.116
2007-09-28 11:00:00,80.22,80.27,80.1,80.11,60519.02759257359,59.4573,59.4944,59.3684,59.3758,60519.0276
2007-09-28 11:30:00,80.13,80.13,79.98,80.04,56621.1919171197,59.3906,59.3906,59.2794,59.3239,56621.1919
2007-09-28 12:00:00,80.05,80.12,80.02,80.08,36619.14042465894,59.3313,59.3832,59.3091,59.3535,36619.1404
2007-09-28 12:30:00,80.08,80.1,80.03,80.09,35593.394194276334,59.3535,59.3684,59.3165,59.361,35593.3942
2007-09-28 13:00:00,80.09,80.14,80.04,80.08,36926.86429377372,59.361,59.398,59.3239,59.3535,36926.8643
2007-09-28 13:30:00,80.06,80.12,79.99,80.06,57441.78890142578,59.3387,59.3832,59.2868,59.3387,57441.7889
2007-09-28 14:00:00,80.06,80.12,79.94,79.96,38773.2075084624,59.3387,59.3832,59.2498,59.2646,38773.2075
2007-09-28 14:30:00,79.95,80.01,79.92,79.98,54569.699456354494,59.2572,59.3017,59.235,59.2794,54569.6995
2007-09-28 15:00:00,79.98,80.11,79.91,80.05,71904.81074982049,59.2794,59.3758,59.2275,59.3313,71904.8107
2007-09-28 15:30:00,80.06,80.14,79.96,80.02,120525.18206995587,59.3387,59.398,59.2646,59.3091,120525.1821
2007-10-01 09:30:00,80.36,80.91,80.21,80.7,257872.6023181865,59.5611,59.9687,59.4499,59.8131,257872.6023
2007-10-01 10:00:00,80.7,80.79,80.49,80.76,160016.4119396861,59.8131,59.8798,59.6574,59.8575,160016.4119
2007-10-01 10:30:00,80.76,80.83,80.68,80.7,98574.21273976818,59.8575,59.9094,59.7982,59.8131,98574.2127
2007-10-01 11:00:00,80.7,80.82,80.69,80.77,119909.73433172631,59.8131,59.902,59.8057,59.865,119909.7343
2007-10-01 11:30:00,80.79,80.85,80.75,80.78,66981.22884398399,59.8798,59.9243,59.8501,59.8724,66981.2288
2007-10-01 12:00:00,80.77,80.9,80.76,80.83,103600.36926864291,59.865,59.9613,59.8575,59.9094,103600.3693
2007-10-01 12:30:00,80.82,80.89,80.77,80.89,58570.10975484665,59.902,59.9539,59.865,59.9539,58570.1098
2007-10-01 13:00:00,80.87,80.89,80.77,80.82,34054.77484870243,59.9391,59.9539,59.865,59.902,34054.7748
2007-10-01 13:30:00,80.82,80.89,80.71,80.82,64314.288644989225,59.902,59.9539,59.8205,59.902,64314.2886
2007-10-01 14:00:00,80.82,80.86,80.7,80.77,88214.17581290388,59.902,59.9317,59.8131,59.865,88214.1758
2007-10-01 14:30:00,80.77,80.83,80.72,80.75,64519.43789106575,59.865,59.9094,59.8279,59.8501,64519.4379
2007-10-01 15:00:00,80.75,80.8,80.7,80.75,96317.57103292644,59.8501,59.8872,59.8131,59.8501,96317.571
2007-10-01 15:30:00,80.74,80.77,80.56,80.62,156939.1732485383,59.8427,59.865,59.7093,59.7538,156939.1732
2007-10-02 09:30:00,80.79,80.9,80.62,80.8,78161.86275515438,59.8798,59.9613,59.7538,59.8872,78161.8628
2007-10-02 10:00:00,80.82,81.05,80.74,80.87,89650.22053543953,59.902,60.0725,59.8427,59.9391,89650.2205
2007-10-02 10:30:00,80.87,80.92,80.73,80.9,80110.78059288132,59.9391,59.9761,59.8353,59.9613,80110.7806
2007-10-02 11:00:00,80.89,80.94,80.78,80.92,74264.02707970048,59.9539,59.991,59.8724,59.9761,74264.0271
2007-10-02 11:30:00,80.9,80.92,80.82,80.82,52005.33388039799,59.9613,59.9761,59.902,59.902,52005.3339
2007-10-02 12:00:00,80.84,80.85,80.64,80.66,30156.93917324854,59.9168,59.9243,59.7686,59.7834,30156.9392
2007-10-02 12:30:00,80.64,80.82,80.57,80.76,82162.27305364652,59.7686,59.902,59.7167,59.8575,82162.2731
2007-10-02 13:00:00,80.79,80.8,80.56,80.56,54979.99794850754,59.8798,59.8872,59.7093,59.7093,54979.9979
2007-10-02 13:30:00,80.56,80.67,80.52,80.63,38260.3343932711,59.7093,59.7908,59.6797,59.7612,38260.3344
2007-10-02 14:00:00,80.63,80.72,80.6,80.68,72212.53461893527,59.7612,59.8279,59.739,59.7982,72212.5346
2007-10-02 14:30:00,80.68,80.72,80.58,80.58,81341.67606934044,59.7982,59.8279,59.7241,59.7241,81341.6761
2007-10-02 15:00:00,80.59,80.6,80.45,80.5,60313.87834649708,59.7315,59.739,59.6278,59.6648,60313.8783
2007-10-02 15:30:00,80.48,80.76,80.45,80.75,189557.90337470509,59.65,59.8575,59.6278,59.8501,189557.9034
2007-10-03 09:30:00,80.66,80.69,80.38,80.53,127397.68181351932,59.7834,59.8057,59.5759,59.6871,127397.6818
2007-10-03 10:00:00,80.54,80.71,80.45,80.48,139296.33808595754,59.6945,59.8205,59.6278,59.65,139296.3381
2007-10-03 10:30:00,80.49,80.57,80.1,80.22,77854.1388860396,59.6574,59.7167,59.3684,59.4573,77854.1389
2007-10-03 11:00:00,80.22,80.24,79.94,79.99,56108.3188019284,59.4573,59.4721,59.2498,59.2868,56108.3188
2007-10-03 11:30:00,79.99,80.08,79.92,80.01,56621.1919171197,59.2868,59.3535,59.235,59.3017,56621.1919
2007-10-03 12:00:00,80.03,80.04,79.75,79.75,73648.57934147092,59.3165,59.3239,59.109,59.109,73648.5793
2007-10-03 12:30:00,79.75,80.03,79.65,80.03,47492.050466714536,59.109,59.3165,59.0348,59.3165,47492.0505
2007-10-03 13:00:00,80.04,80.06,79.79,79.83,44107.08790645194,59.3239,59.3387,59.1386,59.1682,44107.0879
2007-10-03 13:30:00,79.84,80.05,79.82,80.04,34670.22258693199,59.1757,59.3313,59.1608,59.3239,34670.2226
2007-10-03 14:00:00,80.04,80.15,80.0,80.01,66160.63185967792,59.3239,59.4054,59.2942,59.3017,66160.6319
2007-10-03 14:30:00,80.0,80.23,79.98,80.21,56826.34116319622,59.2942,59.4647,59.2794,59.4499,56826.3412
2007-10-03 15:00:00,80.21,80.23,80.13,80.17,48415.22207405888,59.4499,59.4647,59.3906,59.4202,48415.2221
2007-10-03 15:30:00,80.16,80.21,79.99,80.21,130372.34588162888,59.4128,59.4499,59.2868,59.4499,130372.3459
2007-10-04 09:30:00,80.35,80.41,80.01,80.09,57339.21427838752,59.5537,59.5981,59.3017,59.361,57339.2143
2007-10-04 10:00:00,80.1,80.43,80.0,80.31,49953.84141963278,59.3684,59.613,59.2942,59.524,49953.8414
2007-10-04 10:30:00,80.31,80.5,80.19,80.5,48620.3713201354,59.524,59.6648,59.4351,59.6648,48620.3713
2007-10-04 11:00:00,80.5,80.68,80.5,80.58,31285.2600266694,59.6648,59.7982,59.6648,59.7241,31285.26
2007-10-04 11:30:00,80.58,80.59,80.31,80.32,27489.99897425377,59.7241,59.7315,59.524,59.5314,27489.999
2007-10-04 12:00:00,80.3,80.3,80.14,80.14,30567.23766540158,59.5166,59.5166,59.398,59.398,30567.2377
2007-10-04 12:30:00,80.15,80.21,80.14,80.16,19796.902246384245,59.4054,59.4499,59.398,59.4128,19796.9022
2007-10-04 13:00:00,80.17,80.17,80.04,80.1,24412.76028310596,59.4202,59.4202,59.3239,59.3684,24412.7603
2007-10-04 13:30:00,80.07,80.12,79.86,79.9,50671.8637809006,59.3461,59.3832,59.1905,59.2201,50671.8638
2007-10-04 14:00:00,79.88,79.97,79.84,79.93,44107.08790645194,59.2053,59.272,59.1757,59.2424,44107.0879
2007-10-04 14:30:00,79.93,79.96,79.8,79.88,87188.42958252128,59.2424,59.2646,59.146,59.2053,87188.4296
2007-10-04 15:00:00,79.89,79.97,79.83,79.89,63493.69166068314,59.2127,59.272,59.1682,59.2127,63493.6917
2007-10-04 15:30:00,79.9,80.22,79.88,80.22,149040.92727459225,59.2201,59.4573,59.2053,59.4573,149040.9273
2007-10-05 09:30:00,80.72,80.78,80.2,80.57,54774.848702431016,59.8279,59.8724,59.4425,59.7167,54774.8487
2007-10-05 10:00:00,80.54,80.84,80.52,80.77,52928.50548774233,59.6945,59.9168,59.6797,59.865,52928.5055
2007-10-05 10:30:00,80.78,80.98,80.5,80.57,68417.27356651964,59.8724,60.0206,59.6648,59.7167,68417.2736
2007-10-05 11:00:00,80.57,80.98,80.57,80.89,43491.64016822238,59.7167,60.0206,59.7167,59.9539,43491.6402
2007-10-05 11:30:00,80.88,81.04,80.86,81.04,43389.06554518412,59.9465,60.0651,59.9317,60.0651,43389.0655
2007-10-05 12:00:00,81.04,81.1,80.97,80.99,34670.22258693199,60.0651,60.1095,60.0132,60.028,34670.2226
2007-10-05 12:30:00,80.99,81.12,80.98,81.08,30874.96153451636,60.028,60.1244,60.0206,60.0947,30874.9615
2007-10-05 13:00:00,81.08,81.27,81.04,81.26,47594.62508975279,60.0947,60.2355,60.0651,60.2281,47594.6251
2007-10-05 13:30:00,81.24,81.34,81.13,81.3,34157.34947174069,60.2133,60.2874,60.1318,60.2578,34157.3495
2007-10-05 14:00:00,81.28,81.4,81.26,81.37,41440.14770745717,60.243,60.3319,60.2281,60.3097,41440.1477
2007-10-05 14:30:00,81.38,81.39,81.31,81.36,79803.05672376654,60.3171,60.3245,60.2652,60.3023,79803.0567
2007-10-05 15:00:00,81.36,81.44,81.29,81.33,68724.99743563442,60.3023,60.3615,60.2504,60.28,68724.9974
2007-10-05 15:30:00,81.33,81.37,81.06,81.16,135603.65165658016,60.28,60.3097,60.0799,60.154,135603.6517
2007-10-08 09:30:00,81.26,81.31,81.1,81.16,24925.63339829726,60.2281,60.2652,60.1095,60.154,24925.6334
2007-10-08 10:00:00,81.15,81.2,80.97,81.1,40516.97610011283,60.1466,60.1837,60.0132,60.1095,40516.9761
2007-10-08 10:30:00,81.11,81.24,81.11,81.22,25848.805005641603,60.117,60.2133,60.117,60.1985,25848.805
2007-10-08 11:00:00,81.21,81.24,81.08,81.21,31387.83464970766,60.1911,60.2133,60.0947,60.1911,31387.8346
2007-10-08 11:30:00,81.19,81.21,81.11,81.15,26771.976612985945,60.1763,60.1911,60.117,60.1466,26771.9766
2007-10-08 12:00:00,81.15,81.2,81.09,81.13,21540.670838034668,60.1466,60.1837,60.1021,60.1318,21540.6708
2007-10-08 12:30:00,81.12,81.14,81.09,81.09,18360.8575238486,60.1244,60.1392,60.1021,60.1021,18360.8575
2007-10-08 13:00:00,81.09,81.1,81.05,81.09,18463.43214688686,60.1021,60.1095,60.0725,60.1021,18463.4321
2007-10-08 13:30:00,81.1,81.14,81.03,81.09,37439.73740896502,60.1095,60.1392,60.0577,60.1021,37439.7374
2007-10-08 14:00:00,81.09,81.18,81.09,81.14,29336.342188942454,60.1021,60.1688,60.1021,60.1392,29336.3422
2007-10-08 14:30:00,81.17,81.18,81.08,81.11,38773.2075084624,60.1614,60.1688,60.0947,60.117,38773.2075
2007-10-08 15:00:00,81.13,81.28,81.09,81.25,34259.92409477895,60.1318,60.243,60.1021,60.2207,34259.9241
2007-10-08 15:30:00,81.24,81.25,81.09,81.22,96727.86952507948,60.2133,60.2207,60.1021,60.1985,96727.8695
2007-10-09 09:30:00,81.36,81.52,81.07,81.11,55800.59493281362,60.3023,60.4208,60.0873,60.117,55800.5949
2007-10-09 10:00:00,81.1,81.12,80.98,81.02,47081.75197456149,60.1095,60.1244,60.0206,60.0503,47081.752
2007-10-09 10:30:00,81.02,81.06,80.91,80.96,45645.70725202584,60.0503,60.0799,59.9687,60.0058,45645.7073
2007-10-09 11:00:00,80.98,81.05,80.95,80.99,32618.730126166785,60.0206,60.0725,59.9984,60.028,32618.7301
2007-10-09 11:30:00,80.98,81.0,80.97,80.98,47081.75197456149,60.0206,60.0354,60.0132,60.0206,47081.752
2007-10-09 12:00:00,80.98,81.01,80.96,81.0,43081.341676069336,60.0206,60.0428,60.0058,60.0354,43081.3417
2007-10-09 12:30:00,80.99,81.02,80.94,81.02,34054.77484870243,60.028,60.0503,59.991,60.0503,34054.7748
2007-10-09 13:00:00,81.02,81.08,80.94,80.95,25541.081136526824,60.0503,60.0947,59.991,59.9984,25541.0811
2007-10-09 13:30:00,80.97,81.27,80.94,81.16,42568.46856087804,60.0132,60.2355,59.991,60.154,42568.4686
2007-10-09 14:00:00,81.13,81.28,81.03,81.19,37747.4612780798,60.1318,60.243,60.0577,60.1763,37747.4613
2007-10-09 14:30:00,81.21,81.37,81.15,81.37,35080.52107908503,60.1911,60.3097,60.1466,60.3097,35080.5211
2007-10-09 15:00:00,81.37,81.48,81.24,81.38,42055.59544568673,60.3097,60.3912,60.2133,60.3171,42055.5954
2007-10-09 15:30:00,81.39,81.5,81.21,81.44,66263.20648271617,60.3245,60.406,60.1911,60.3615,66263.2065
2007-10-10 09:30:00,81.31,81.57,80.93,81.32,40722.12534618935,60.2652,60.4579,59.9835,60.2726,40722.1253
2007-10-10 10:00:00,81.37,81.41,81.13,81.13,30567.23766540158,60.3097,60.3393,60.1318,60.1318,30567.2377
2007-10-10 10:30:00,81.13,81.42,81.13,81.35,33541.90173351113,60.1318,60.3467,60.1318,60.2948,33541.9017
2007-10-10 11:00:00,81.37,81.49,81.36,81.45,25028.20802133552,60.3097,60.3986,60.3023,60.369,25028.208
2007-10-10 11:30:00,81.44,81.55,81.42,81.5,26566.827366909427,60.3615,60.4431,60.3467,60.406,26566.8274
2007-10-10 12:00:00,81.5,81.55,81.39,81.5,36516.56580162068,60.406,60.4431,60.3245,60.406,36516.5658
2007-10-10 12:30:00,81.51,81.56,81.26,81.27,19796.902246384245,60.4134,60.4505,60.2281,60.2355,19796.9022
2007-10-10 13:00:00,81.28,81.39,81.24,81.29,34157.34947174069,60.243,60.3245,60.2133,60.2504,34157.3495
2007-10-10 13:30:00,81.31,81.44,81.31,81.41,14463.021848394706,60.2652,60.3615,60.2652,60.3393,14463.0218
2007-10-10 14:00:00,81.4,81.41,81.29,81.41,28310.59595855985,60.3319,60.3393,60.2504,60.3393,28310.596
2007-10-10 14:30:00,81.4,81.56,81.37,81.55,25746.230382603346,60.3319,60.4505,60.3097,60.4431,25746.2304
2007-10-10 15:00:00,81.53,81.78,81.53,81.64,43081.341676069336,60.4283,60.6135,60.4283,60.5098,43081.3417
2007-10-10 15:30:00,81.64,81.76,81.5,81.5,54056.82634116319,60.5098,60.5987,60.406,60.406,54056.8263
2007-10-11 09:30:00,81.73,81.83,81.54,81.73,61339.62457687968,60.5765,60.6506,60.4357,60.5765,61339.6246
2007-10-11 10:00:00,81.73,81.8,81.48,81.54,47902.34895886757,60.5765,60.6284,60.3912,60.4357,47902.349
2007-10-11 10:30:00,81.55,81.61,81.35,81.37,60621.602215611856,60.4431,60.4875,60.2948,60.3097,60621.6022
2007-10-11 11:00:00,81.37,81.38,81.26,81.38,64314.288644989225,60.3097,60.3171,60.2281,60.3171,64314.2886
2007-10-11 11:30:00,81.36,81.52,81.36,81.52,59288.13211611447,60.3023,60.4208,60.3023,60.4208,59288.1321
2007-10-11 12:00:00,81.5,81.58,81.45,81.58,93650.63083393167,60.406,60.4653,60.369,60.4653,93650.6308
2007-10-11 12:30:00,81.58,81.8,81.55,81.77,43389.06554518412,60.4653,60.6284,60.4431,60.6061,43389.0655
2007-10-11 13:00:00,81.76,81.81,81.67,81.76,44004.51328341368,60.5987,60.6358,60.532,60.5987,44004.5133
2007-10-11 13:30:00,81.77,82.0,81.75,81.95,94471.22781823776,60.6061,60.7766,60.5913,60.7395,94471.2278
2007-10-11 14:00:00,81.95,81.95,81.63,81.64,134885.62929531233,60.7395,60.7395,60.5024,60.5098,134885.6293
2007-10-11 14:30:00,81.62,81.89,81.55,81.67,142783.87526925837,60.495,60.6951,60.4431,60.532,142783.8753
2007-10-11 15:00:00,81.66,81.76,81.31,81.35,95804.69791773516,60.5246,60.5987,60.2652,60.2948,95804.6979
2007-10-11 15:30:00,81.34,81.47,81.27,81.37,106677.60795979074,60.2874,60.3838,60.2355,60.3097,106677.608
2007-10-12 09:30:00,81.52,81.74,81.39,81.69,25028.20802133552,60.4208,60.5839,60.3245,60.5468,25028.208
2007-10-12 10:00:00,81.69,81.95,81.58,81.95,29336.342188942454,60.5468,60.7395,60.4653,60.7395,29336.3422
2007-10-12 10:30:00,81.94,82.0,81.78,81.84,34054.77484870243,60.7321,60.7766,60.6135,60.658,34054.7748
2007-10-12 11:00:00,81.85,81.91,81.65,81.85,27284.849728177247,60.6654,60.7099,60.5172,60.6654,27284.8497
2007-10-12 11:30:00,81.85,81.89,81.75,81.75,21027.797722843367,60.6654,60.6951,60.5913,60.5913,21027.7977
2007-10-12 12:00:00,81.76,81.89,81.7,81.85,51389.88614216843,60.5987,60.6951,60.5543,60.6654,51389.8861
2007-10-12 12:30:00,81.84,81.97,81.75,81.94,49748.69217355626,60.658,60.7544,60.5913,60.7321,49748.6922
2007-10-12 13:00:00,81.96,81.99,81.84,81.87,39798.953738845004,60.747,60.7692,60.658,60.6803,39798.9537
2007-10-12 13:30:00,81.88,81.98,81.84,81.86,33541.90173351113,60.6877,60.7618,60.658,60.6728,33541.9017
2007-10-12 14:00:00,81.87,81.93,81.84,81.89,41953.02082264848,60.6803,60.7247,60.658,60.6951,41953.0208
2007-10-12 14:30:00,81.89,81.96,81.84,81.86,48517.79669709714,60.6951,60.747,60.658,60.6728,48517.7967
2007-10-12 15:00:00,81.85,81.87,81.48,81.52,39798.953738845004,60.6654,60.6803,60.3912,60.4208,39798.9537
2007-10-12 15:30:00,81.47,81.62,81.43,81.59,60826.75146168838,60.3838,60.495,60.3541,60.4727,60826.7515
2007-10-15 09:30:00,81.84,81.89,81.58,81.62,28823.469073751152,60.658,60.6951,60.4653,60.495,28823.4691
2007-10-15 10:00:00,81.6,81.6,80.91,80.96,54261.97558723972,60.4801,60.4801,59.9687,60.0058,54261.9756
2007-10-15 10:30:00,80.93,81.07,80.58,80.63,50364.139911785824,59.9835,60.0873,59.7241,59.7612,50364.1399
2007-10-15 11:00:00,80.64,80.84,80.48,80.56,59390.70673915273,59.7686,59.9168,59.65,59.7093,59390.7067
2007-10-15 11:30:00,80.57,80.81,80.46,80.81,42055.59544568673,59.7167,59.8946,59.6352,59.8946,42055.5954
2007-10-15 12:00:00,80.79,80.91,80.72,80.85,38773.2075084624,59.8798,59.9687,59.8279,59.9243,38773.2075
2007-10-15 12:30:00,80.85,81.11,80.78,81.06,47902.34895886757,59.9243,60.117,59.8724,60.0799,47902.349
2007-10-15 13:00:00,81.08,81.11,80.94,80.99,42158.170068725,60.0947,60.117,59.991,60.028,42158.1701
2007-10-15 13:30:00,81.04,81.04,80.87,80.97,31285.2600266694,60.0651,60.0651,59.9391,60.0132,31285.26
2007-10-15 14:00:00,80.96,81.0,80.87,80.98,40209.25223099805,60.0058,60.0354,59.9391,60.0206,40209.2522
2007-10-15 14:30:00,80.99,81.02,80.9,80.98,32516.155503128524,60.028,60.0503,59.9613,60.0206,32516.1555
2007-10-15 15:00:00,80.98,81.18,80.73,80.85,61134.47533080316,60.0206,60.1688,59.8353,59.9243,61134.4753
2007-10-15 15:30:00,80.85,80.99,80.67,80.67,345779.0542619756,59.9243,60.028,59.7908,59.7908,345779.0543
2007-10-16 09:30:00,80.33,80.74,80.33,80.54,103497.79464560468,59.5388,59.8427,59.5388,59.6945,103497.7946
2007-10-16 10:00:00,80.53,80.75,80.45,80.52,55287.72181762232,59.6871,59.8501,59.6278,59.6797,55287.7218
2007-10-16 10:30:00,80.52,80.78,80.52,80.78,65955.48261360139,59.6797,59.8724,59.6797,59.8724,65955.4826
2007-10-16 11:00:00,80.78,80.97,80.77,80.93,52415.63237255103,59.8724,60.0132,59.865,59.9835,52415.6324
2007-10-16 11:30:00,80.93,81.12,80.78,80.79,46466.30423633193,59.9835,60.1244,59.8724,59.8798,46466.3042
2007-10-16 12:00:00,80.76,80.77,80.59,80.74,42363.31931480152,59.8575,59.865,59.7315,59.8427,42363.3193
2007-10-16 12:30:00,80.75,80.76,80.64,80.67,30054.36455021028,59.8501,59.8575,59.7686,59.7908,30054.3646
2007-10-16 13:00:00,80.67,80.75,80.53,80.64,36003.69268642938,59.7908,59.8501,59.6871,59.7686,36003.6927
2007-10-16 13:30:00,80.6,80.63,80.45,80.56,26464.25274387117,59.739,59.7612,59.6278,59.7093,26464.2527
2007-10-16 14:00:00,80.53,80.66,80.53,80.57,32311.006257052,59.6871,59.7834,59.6871,59.7167,32311.0063
2007-10-16 14:30:00,80.58,80.69,80.53,80.53,39080.93137757719,59.7241,59.8057,59.6871,59.6871,39080.9314
2007-10-16 15:00:00,80.55,80.57,80.33,80.51,34465.07334085547,59.7019,59.7167,59.5388,59.6722,34465.0733
2007-10-16 15:30:00,80.51,80.59,80.43,80.55,62980.81854549184,59.6722,59.7315,59.613,59.7019,62980.8185
2007-10-17 09:30:00,80.96,81.33,80.61,81.33,49543.54292747974,60.0058,60.28,59.7464,60.28,49543.5429
2007-10-17 10:00:00,81.32,81.37,81.18,81.31,43696.7894142989,60.2726,60.3097,60.1688,60.2652,43696.7894
2007-10-17 10:30:00,81.31,81.43,80.94,80.95,34362.49871781721,60.2652,60.3541,59.991,59.9984,34362.4987
2007-10-17 11:00:00,80.95,81.03,80.76,80.79,47697.19971279105,59.9984,60.0577,59.8575,59.8798,47697.1997
2007-10-17 11:30:00,80.81,80.96,80.67,80.67,32823.879372243304,59.8946,60.0058,59.7908,59.7908,32823.8794
2007-10-17 12:00:00,80.67,80.7,80.38,80.38,29131.19294286593,59.7908,59.8131,59.5759,59.5759,29131.1929
2007-10-17 12:30:00,80.36,80.54,80.27,80.27,41747.87157657195,59.5611,59.6945,59.4944,59.4944,41747.8716
2007-10-17 13:00:00,80.28,80.32,80.06,80.1,38465.48363934762,59.5018,59.5314,59.3387,59.3684,38465.4836
2007-10-17 13:30:00,80.09,80.22,79.85,79.99,52313.057749512765,59.361,59.4573,59.1831,59.2868,52313.0577
2007-10-17 14:00:00,79.99,80.34,79.85,80.29,60108.72910042056,59.2868,59.5462,59.1831,59.5092,60108.7291
2007-10-17 14:30:00,80.27,80.45,80.14,80.21,38157.75977023284,59.4944,59.6278,59.398,59.4499,38157.7598
2007-10-17 15:00:00,80.22,80.36,80.02,80.05,79085.03436249871,59.4573,59.5611,59.3091,59.3313,79085.0344
2007-10-17 15:30:00,80.05,80.36,80.0,80.25,75905.22104831264,59.3313,59.5611,59.2942,59.4795,75905.221
2007-10-18 09:30:00,80.2,80.99,80.2,80.91,41234.99846138065,59.4425,60.028,59.4425,59.9687,41234.9985
2007-10-18 10:00:00,80.92,81.17,80.67,81.13,44722.53564468151,59.9761,60.1614,59.7908,60.1318,44722.5356
2007-10-18 10:30:00,81.15,81.16,80.93,81.1,44209.66252949021,60.1466,60.154,59.9835,60.1095,44209.6625
2007-10-18 11:00:00,81.09,81.29,81.03,81.29,47697.19971279105,60.1021,60.2504,60.0577,60.2504,47697.1997
2007-10-18 11:30:00,81.26,81.3,81.1,81.21,48517.79669709714,60.2281,60.2578,60.1095,60.1911,48517.7967
2007-10-18 12:00:00,81.19,81.32,81.14,81.23,69955.89291209355,60.1763,60.2726,60.1392,60.2059,69955.8929
2007-10-18 12:30:00,81.24,81.44,81.2,81.32,37132.01353985024,60.2133,60.3615,60.1837,60.2726,37132.0135
2007-10-18 13:00:00,81.33,81.45,81.33,81.45,19284.029131192943,60.28,60.369,60.28,60.369,19284.0291
2007-10-18 13:30:00,81.41,81.85,81.4,81.84,54261.97558723972,60.3393,60.6654,60.3319,60.658,54261.9756
2007-10-18 14:00:00,81.84,82.0,81.75,81.97,102574.62303826032,60.658,60.7766,60.5913,60.7544,102574.623
2007-10-18 14:30:00,81.97,81.99,81.6,81.76,78674.73587034567,60.7544,60.7692,60.4801,60.5987,78674.7359
2007-10-18 15:00:00,81.76,82.01,81.75,81.93,93445.48158785516,60.5987,60.784,60.5913,60.7247,93445.4816
2007-10-18 15:30:00,81.91,81.93,81.68,81.78,101548.87680787772,60.7099,60.7247,60.5394,60.6135,101548.8768
2007-10-19 09:30:00,81.4,82.32,81.09,82.26,303108.01107805927,60.3319,61.0138,60.1021,60.9693,303108.0111
2007-10-19 10:00:00,82.26,82.31,81.64,81.69,104728.6901220638,60.9693,61.0064,60.5098,60.5468,104728.6901
2007-10-19 10:30:00,81.69,81.7,81.4,81.45,71597.08688070571,60.5468,60.5543,60.3319,60.369,71597.0869
2007-10-19 11:00:00,81.45,81.6,81.25,81.3,90573.39214278386,60.369,60.4801,60.2207,60.2578,90573.3921
2007-10-19 11:30:00,81.3,81.42,80.98,81.34,70571.34065032311,60.2578,60.3467,60.0206,60.2874,70571.3407
2007-10-19 12:00:00,81.37,81.38,81.09,81.09,32926.45399528157,60.3097,60.3171,60.1021,60.1021,32926.454
2007-10-19 12:30:00,81.09,81.21,80.96,81.08,40311.82685403631,60.1021,60.1911,60.0058,60.0947,40311.8269
2007-10-19 13:00:00,81.05,81.54,80.88,81.05,60826.75146168838,60.0725,60.4357,59.9465,60.0725,60826.7515
2007-10-19 13:30:00,81.06,81.1,80.87,80.88,28823.469073751152,60.0799,60.1095,59.9391,59.9465,28823.4691
2007-10-19 14:00:00,80.87,80.89,80.59,80.7,42978.76705303108,59.9391,59.9539,59.7315,59.8131,42978.7671
2007-10-19 14:30:00,80.72,80.72,80.3,80.33,59595.85598522925,59.8279,59.8279,59.5166,59.5388,59595.856
2007-10-19 15:00:00,80.39,80.49,80.03,80.09,71494.51225766745,59.5833,59.6574,59.3165,59.361,71494.5123
2007-10-19 15:30:00,80.03,80.18,79.6,79.65,162478.20289260437,59.3165,59.4277,58.9978,59.0348,162478.2029
2007-10-22 09:30:00,79.42,79.72,79.33,79.45,70776.48989639962,58.8644,59.0867,58.7977,58.8866,70776.4899
2007-10-22 10:00:00,79.43,79.65,79.37,79.48,59390.70673915273,58.8718,59.0348,58.8273,58.9088,59390.7067
2007-10-22 10:30:00,79.5,79.51,78.89,78.95,75289.77331008308,58.9237,58.9311,58.4715,58.516,75289.7733
2007-10-22 11:00:00,78.95,79.18,78.83,79.13,51492.46076520669,58.516,58.6865,58.4271,58.6494,51492.4608
2007-10-22 11:30:00,79.1,79.5,79.04,79.46,58775.25900092317,58.6272,58.9237,58.5827,58.894,58775.259
2007-10-22 12:00:00,79.45,79.46,79.2,79.4,46363.72961329367,58.8866,58.894,58.7013,58.8495,46363.7296
2007-10-22 12:30:00,79.43,79.58,79.27,79.5,39286.0806236537,58.8718,58.983,58.7532,58.9237,39286.0806
2007-10-22 13:00:00,79.51,79.64,79.42,79.46,46261.15499025541,58.9311,59.0274,58.8644,58.894,46261.155
2007-10-22 13:30:00,79.49,79.53,79.01,79.34,47492.050466714536,58.9162,58.9459,58.5605,58.8051,47492.0505
2007-10-22 14:00:00,79.34,79.49,79.31,79.39,47594.62508975279,58.8051,58.9162,58.7828,58.8421,47594.6251
2007-10-22 14:30:00,79.39,79.43,79.05,79.09,66365.78110575443,58.8421,58.8718,58.5901,58.6198,66365.7811
2007-10-22 15:00:00,79.11,79.13,78.88,78.96,92112.01148835778,58.6346,58.6494,58.4641,58.5234,92112.0115
2007-10-22 15:30:00,78.98,79.46,78.97,79.46,109959.99589701508,58.5382,58.894,58.5308,58.894,109959.9959
2007-10-23 09:30:00,79.65,79.86,79.44,79.45,86983.28033644476,59.0348,59.1905,58.8792,58.8866,86983.2803
2007-10-23 10:00:00,79.44,79.59,79.24,79.42,57646.938147502304,58.8792,58.9904,58.731,58.8644,57646.9381
2007-10-23 10:30:00,79.43,79.51,79.32,79.4,76110.37029438917,58.8718,58.9311,58.7902,58.8495,76110.3703
2007-10-23 11:00:00,79.38,79.39,79.12,79.3,57339.21427838752,58.8347,58.8421,58.642,58.7754,57339.2143
2007-10-23 11:30:00,79.3,79.32,79.05,79.25,43696.7894142989,58.7754,58.7902,58.5901,58.7384,43696.7894
2007-10-23 12:00:00,79.26,79.42,79.2,79.24,31695.558518822443,58.7458,58.8644,58.7013,58.731,31695.5585
2007-10-23 12:30:00,79.25,79.31,79.14,79.18,30054.36455021028,58.7384,58.7828,58.6568,58.6865,30054.3646
2007-10-23 13:00:00,79.18,79.36,79.11,79.19,36106.26730946764,58.6865,58.8199,58.6346,58.6939,36106.2673
2007-10-23 13:30:00,79.19,79.28,79.08,79.22,40004.10298492153,58.6939,58.7606,58.6124,58.7161,40004.103
2007-10-23 14:00:00,79.22,79.56,79.22,79.55,65852.90799056314,58.7161,58.9681,58.7161,58.9607,65852.908
2007-10-23 14:30:00,79.54,79.58,79.31,79.32,78161.86275515438,58.9533,58.983,58.7828,58.7902,78161.8628
2007-10-23 15:00:00,79.3,79.37,79.06,79.32,87803.87732075085,58.7754,58.8273,58.5975,58.7902,87803.8773
2007-10-23 15:30:00,79.33,79.74,79.31,79.72,148835.77802851575,58.7977,59.1015,58.7828,59.0867,148835.778
2007-10-24 09:30:00,79.5,79.74,79.18,79.24,53851.67709508667,58.9237,59.1015,58.6865,58.731,53851.6771
2007-10-24 10:00:00,79.2,79.28,78.93,79.04,64519.43789106575,58.7013,58.7606,58.5012,58.5827,64519.4379
2007-10-24 10:30:00,78.99,79.06,78.81,78.96,62365.37080726228,58.5457,58.5975,58.4122,58.5234,62365.3708
2007-10-24 11:00:00,78.96,79.0,78.64,78.76,79597.90747769001,58.5234,58.5531,58.2862,58.3752,79597.9075
2007-10-24 11:30:00,78.78,79.0,78.72,78.79,53338.80397989537,58.39,58.5531,58.3455,58.3974,53338.804
2007-10-24 12:00:00,78.76,79.02,78.67,78.86,43286.49092214586,58.3752,58.5679,58.3085,58.4493,43286.4909
2007-10-24 12:30:00,78.87,78.96,78.62,78.68,38157.75977023284,58.4567,58.5234,58.2714,58.3159,38157.7598
2007-10-24 13:00:00,78.71,78.95,78.61,78.93,67391.52733613703,58.3381,58.516,58.264,58.5012,67391.5273
2007-10-24 13:30:00,78.96,79.06,78.76,78.92,74982.0494409683,58.5234,58.5975,58.3752,58.4938,74982.0494
2007-10-24 14:00:00,78.91,79.21,78.72,79.2,66981.22884398399,58.4864,58.7087,58.3455,58.7013,66981.2288
2007-10-24 14:30:00,79.2,79.35,79.07,79.24,65545.18412144836,58.7013,58.8125,58.605,58.731,65545.1841
2007-10-24 15:00:00,79.29,79.73,79.19,79.55,94368.6531951995,58.768,59.0941,58.6939,58.9607,94368.6532
2007-10-24 15:30:00,79.56,79.82,79.12,79.77,145348.2408452149,58.9681,59.1608,58.642,59.1238,145348.2408
2007-10-25 09:30:00,79.92,80.25,79.82,79.97,78572.1612473074,59.235,59.4795,59.1608,59.272,78572.1612
2007-10-25 10:00:00,80.02,80.71,79.95,80.63,108626.5257975177,59.3091,59.8205,59.2572,59.7612,108626.5258
2007-10-25 10:30:00,80.64,81.02,80.58,80.9,57134.065032311,59.7686,60.0503,59.7241,59.9613,57134.065
2007-10-25 11:00:00,80.88,81.06,80.67,81.03,64314.288644989225,59.9465,60.0799,59.7908,60.0577,64314.2886
2007-10-25 11:30:00,81.04,81.34,80.89,81.33,63801.41552979792,60.0651,60.2874,59.9539,60.28,63801.4155
2007-10-25 12:00:00,81.32,81.71,81.19,81.64,98266.4888706534,60.2726,60.5617,60.1763,60.5098,98266.4889
2007-10-25 12:30:00,81.64,81.67,81.43,81.55,38670.632885424144,60.5098,60.532,60.3541,60.4431,38670.6329
2007-10-25 13:00:00,81.55,81.6,81.35,81.4,95599.54867165865,60.4431,60.4801,60.2948,60.3319,95599.5487
2007-10-25 13:30:00,81.4,81.6,81.0,81.2,69853.31828905529,60.3319,60.4801,60.0354,60.1837,69853.3183
2007-10-25 14:00:00,81.17,81.31,80.92,81.21,69443.01979690224,60.1614,60.2652,59.9761,60.1911,69443.0198
2007-10-25 14:30:00,81.22,81.64,81.09,81.59,78777.31049338393,60.1985,60.5098,60.1021,60.4727,78777.3105
2007-10-25 15:00:00,81.6,81.6,81.24,81.28,85957.53410606216,60.4801,60.4801,60.2133,60.243,85957.5341
2007-10-25 15:30:00,81.3,81.66,81.16,81.39,123499.84613806543,60.2578,60.5246,60.154,60.3245,123499.8461
2007-10-26 09:30:00,81.89,82.22,81.76,81.9,96830.44414811776,60.6951,60.9397,60.5987,60.7025,96830.4441
2007-10-26 10:00:00,81.85,82.09,81.69,82.03,58877.83362396143,60.6654,60.8433,60.5468,60.7988,58877.8336
2007-10-26 10:30:00,82.02,82.04,81.78,81.92,53646.52784901016,60.7914,60.8063,60.6135,60.7173,53646.5278
2007-10-26 11:00:00,81.96,82.07,81.85,82.06,56005.74417889014,60.747,60.8285,60.6654,60.8211,56005.7442
2007-10-26 11:30:00,82.06,82.12,81.94,81.94,38260.3343932711,60.8211,60.8655,60.7321,60.7321,38260.3344
2007-10-26 12:00:00,81.93,82.15,81.81,82.15,76930.96727869524,60.7247,60.8878,60.6358,60.8878,76930.9673
2007-10-26 12:30:00,82.14,82.24,82.11,82.2,70571.34065032311,60.8804,60.9545,60.8581,60.9248,70571.3407
2007-10-26 13:00:00,82.2,82.23,82.08,82.12,60313.87834649708,60.9248,60.9471,60.8359,60.8655,60313.8783
2007-10-26 13:30:00,82.12,82.2,82.05,82.18,53749.10247204841,60.8655,60.9248,60.8137,60.91,53749.1025
2007-10-26 14:00:00,82.16,82.41,82.13,82.22,68417.27356651964,60.8952,61.0805,60.873,60.9397,68417.2736
2007-10-26 14:30:00,82.22,82.23,82.09,82.12,79290.18360857523,60.9397,60.9471,60.8433,60.8655,79290.1836
2007-10-26 15:00:00,82.12,82.15,81.94,82.07,115293.8762950046,60.8655,60.8878,60.7321,60.8285,115293.8763
2007-10-26 15:30:00,82.07,82.24,82.02,82.16,127602.83105959585,60.8285,60.9545,60.7914,60.8952,127602.8311
2007-10-29 09:30:00,82.43,82.57,82.06,82.1,87188.42958252128,61.0953,61.1991,60.8211,60.8507,87188.4296
2007-10-29 10:00:00,82.1,82.21,81.63,81.65,60313.87834649708,60.8507,60.9323,60.5024,60.5172,60313.8783
2007-10-29 10:30:00,81.68,81.68,81.38,81.51,46363.72961329367,60.5394,60.5394,60.3171,60.4134,46363.7296
2007-10-29 11:00:00,81.5,81.67,81.43,81.63,40722.12534618935,60.406,60.532,60.3541,60.5024,40722.1253
2007-10-29 11:30:00,81.65,81.65,81.37,81.37,32105.857010975484,60.5172,60.5172,60.3097,60.3097,32105.857
2007-10-29 12:00:00,81.37,81.53,81.35,81.42,43183.9162991076,60.3097,60.4283,60.2948,60.3467,43183.9163
2007-10-29 12:30:00,81.41,81.45,81.33,81.43,36619.14042465894,60.3393,60.369,60.28,60.3541,36619.1404
2007-10-29 13:00:00,81.43,81.6,81.41,81.54,30772.386911478097,60.3541,60.4801,60.3393,60.4357,30772.3869
2007-10-29 13:30:00,81.55,81.62,81.51,81.61,30362.088419325057,60.4431,60.495,60.4134,60.4875,30362.0884
2007-10-29 14:00:00,81.62,81.67,81.57,81.61,48312.64745102062,60.495,60.532,60.4579,60.4875,48312.6475
2007-10-29 14:30:00,81.6,82.0,81.57,81.99,62673.09467637706,60.4801,60.7766,60.4579,60.7692,62673.0947
2007-10-29 15:00:00,81.99,82.22,81.98,82.22,82777.72079187608,60.7692,60.9397,60.7618,60.9397,82777.7208
2007-10-29 15:30:00,82.22,82.32,82.15,82.15,139501.48733203404,60.9397,61.0138,60.8878,60.8878,139501.4873
2007-10-30 09:30:00,81.94,82.31,81.63,82.25,88521.89968201866,60.7321,61.0064,60.5024,60.9619,88521.8997
2007-10-30 10:00:00,82.22,82.33,82.09,82.21,78879.8851164222,60.9397,61.0212,60.8433,60.9323,78879.8851
2007-10-30 10:30:00,82.21,82.26,82.12,82.13,53851.67709508667,60.9323,60.9693,60.8655,60.873,53851.6771
2007-10-30 11:00:00,82.11,82.14,81.7,81.71,47081.75197456149,60.8581,60.8804,60.5543,60.5617,47081.752
2007-10-30 11:30:00,81.7,81.71,81.46,81.59,49235.81905836496,60.5543,60.5617,60.3764,60.4727,49235.8191
2007-10-30 12:00:00,81.56,81.66,81.54,81.57,31490.40927274592,60.4505,60.5246,60.4357,60.4579,31490.4093
2007-10-30 12:30:00,81.57,81.7,81.57,81.61,26156.528874756383,60.4579,60.5543,60.4579,60.4875,26156.5289
2007-10-30 13:00:00,81.63,81.65,81.52,81.63,34670.22258693199,60.5024,60.5172,60.4208,60.5024,34670.2226
2007-10-30 13:30:00,81.61,81.76,81.54,81.63,29233.767565904192,60.4875,60.5987,60.4357,60.5024,29233.7676
2007-10-30 14:00:00,81.64,81.91,81.62,81.84,49646.117550518,60.5098,60.7099,60.495,60.658,49646.1176
2007-10-30 14:30:00,81.83,81.9,81.61,81.64,54979.99794850754,60.6506,60.7025,60.4875,60.5098,54979.9979
2007-10-30 15:00:00,81.64,81.64,81.43,81.48,76007.7956713509,60.5098,60.5098,60.3541,60.3912,76007.7957
2007-10-30 15:30:00,81.49,81.56,81.31,81.4,144937.94235306184,60.3986,60.4505,60.2652,60.3319,144937.9424
2007-10-31 09:30:00,81.15,81.87,81.03,81.75,85136.93712175607,60.1466,60.6803,60.0577,60.5913,85136.9371
2007-10-31 10:00:00,81.76,82.07,81.76,81.93,54877.42332546927,60.5987,60.8285,60.5987,60.7247,54877.4233
2007-10-31 10:30:00,81.91,81.96,81.62,81.89,56518.61729408144,60.7099,60.747,60.495,60.6951,56518.6173
2007-10-31 11:00:00,81.88,82.15,81.84,82.07,44107.08790645194,60.6877,60.8878,60.658,60.8285,44107.0879
2007-10-31 11:30:00,82.06,82.07,81.81,81.89,27387.424351215508,60.8211,60.8285,60.6358,60.6951,27387.4244
2007-10-31 12:00:00,81.89,82.01,81.82,81.91,33131.60324135808,60.6951,60.784,60.6432,60.7099,33131.6032
2007-10-31 12:30:00,81.91,81.92,81.65,81.67,38568.058262385886,60.7099,60.7173,60.5172,60.532,38568.0583
2007-10-31 13:00:00,81.68,81.7,81.47,81.57,33131.60324135808,60.5394,60.5543,60.3838,60.4579,33131.6032
2007-10-31 13:30:00,81.57,81.6,81.49,81.58,28002.87208944507,60.4579,60.4801,60.3986,60.4653,28002.8721
2007-10-31 14:00:00,81.59,81.81,80.97,81.77,144425.06923787054,60.4727,60.6358,60.0132,60.6061,144425.0692
2007-10-31 14:30:00,81.82,82.03,81.52,81.78,141450.40516976098,60.6432,60.7988,60.4208,60.6135,141450.4052
2007-10-31 15:00:00,81.78,81.86,81.36,81.6,150476.9719971279,60.6135,60.6728,60.3023,60.4801,150476.972
2007-10-31 15:30:00,81.57,81.72,81.36,81.53,218073.64857934148,60.4579,60.5691,60.3023,60.4283,218073.6486
2007-11-01 09:30:00,81.92,82.31,80.24,80.6,248435.7369986665,60.7173,61.0064,59.4721,59.739,248435.737
2007-11-01 10:00:00,80.59,80.61,79.31,79.94,222484.35736998665,59.7315,59.7464,58.7828,59.2498,222484.3574
2007-11-01 10:30:00,79.93,80.05,79.66,79.77,115601.6001641194,59.2424,59.3313,59.0422,59.1238,115601.6002
2007-11-01 11:00:00,79.73,79.74,79.19,79.43,129654.32352036104,59.0941,59.1015,58.6939,58.8718,129654.3235
2007-11-01 11:30:00,79.43,79.48,78.97,79.39,96933.018771156,58.8718,58.9088,58.5308,58.8421,96933.0188
2007-11-01 12:00:00,79.41,79.51,79.13,79.26,93753.20545696994,58.857,58.9311,58.6494,58.7458,93753.2055
2007-11-01 12:30:00,79.25,79.55,79.08,79.18,107498.20494409684,58.7384,58.9607,58.6124,58.6865,107498.2049
2007-11-01 13:00:00,79.17,79.3,78.98,78.98,65237.46025233357,58.6791,58.7754,58.5382,58.5382,65237.4603
2007-11-01 13:30:00,78.98,79.26,78.92,79.14,86367.8325982152,58.5382,58.7458,58.4938,58.6568,86367.8326
2007-11-01 14:00:00,79.12,79.67,79.12,79.52,79392.7582316135,58.642,59.0497,58.642,58.9385,79392.7582
2007-11-01 14:30:00,79.5,79.7,79.27,79.37,101138.57831572468,58.9237,59.0719,58.7532,58.8273,101138.5783
2007-11-01 15:00:00,79.36,79.56,79.04,79.09,99189.66047799774,58.8199,58.9681,58.5827,58.6198,99189.6605
2007-11-01 15:30:00,79.1,79.18,78.54,78.65,252641.2965432352,58.6272,58.6865,58.2121,58.2937,252641.2965
2007-11-02 09:30:00,78.97,79.51,78.93,79.27,143194.17376141142,58.5308,58.9311,58.5012,58.7532,143194.1738
2007-11-02 10:00:00,79.27,80.42,79.15,80.4,204328.6490922146,58.7532,59.6055,58.6642,59.5907,204328.6491
2007-11-02 10:30:00,80.4,80.62,80.17,80.21,85854.9594830239,59.5907,59.7538,59.4202,59.4499,85854.9595
2007-11-02 11:00:00,80.21,80.6,80.19,80.31,127192.5325674428,59.4499,59.739,59.4351,59.524,127192.5326
2007-11-02 11:30:00,80.31,80.83,80.2,80.64,122781.8237767976,59.524,59.9094,59.4425,59.7686,122781.8238
2007-11-02 12:00:00,80.65,80.98,80.62,80.98,117345.3687557698,59.776,60.0206,59.7538,60.0206,117345.3688
2007-11-02 12:30:00,80.98,81.35,80.83,80.98,133757.30844189148,60.0206,60.2948,59.9094,60.0206,133757.3084
2007-11-02 13:00:00,80.98,81.29,80.72,80.92,92112.01148835778,60.0206,60.2504,59.8279,59.9761,92112.0115
2007-11-02 13:30:00,80.87,81.15,80.68,80.89,83495.7431531439,59.9391,60.1466,59.7982,59.9539,83495.7432
2007-11-02 14:00:00,80.86,80.95,80.28,80.48,103908.0931377577,59.9317,59.9984,59.5018,59.65,103908.0931
2007-11-02 14:30:00,80.5,80.51,79.82,79.85,111190.8913734742,59.6648,59.6722,59.1608,59.1831,111190.8914
2007-11-02 15:00:00,79.91,80.91,79.91,80.77,213252.64129654324,59.2275,59.9687,59.2275,59.865,213252.6413
2007-11-02 15:30:00,80.77,80.83,80.45,80.63,233049.54354292748,59.865,59.9094,59.6278,59.7612,233049.5435
2007-11-05 09:30:00,80.08,80.11,78.82,78.89,195917.53000307723,59.3535,59.3758,58.4197,58.4715,195917.53
2007-11-05 10:00:00,78.9,79.01,78.34,78.39,118473.68960919068,58.479,58.5605,58.0639,58.101,118473.6896
2007-11-05 10:30:00,78.39,78.68,78.26,78.57,111703.7644886655,58.101,58.3159,58.0046,58.2344,111703.7645
2007-11-05 11:00:00,78.6,78.67,78.43,78.43,66570.93035183096,58.2566,58.3085,58.1306,58.1306,66570.9304
2007-11-05 11:30:00,78.43,78.53,78.24,78.27,105036.41399117858,58.1306,58.2047,57.9898,58.012,105036.414
2007-11-05 12:00:00,78.27,78.3,77.82,77.83,136321.67401784798,58.012,58.0342,57.6785,57.6859,136321.674
2007-11-05 12:30:00,77.83,78.08,77.54,78.02,131603.241358088,57.6859,57.8712,57.471,57.8267,131603.2414
2007-11-05 13:00:00,78.02,78.13,77.86,78.09,96625.29490204123,57.8267,57.9082,57.7081,57.8786,96625.2949
2007-11-05 13:30:00,78.1,78.32,78.0,78.29,144117.34536875578,57.886,58.0491,57.8119,58.0268,144117.3454
2007-11-05 14:00:00,78.31,78.52,78.01,78.32,101241.15293876294,58.0417,58.1973,57.8193,58.0491,101241.1529
2007-11-05 14:30:00,78.29,78.7,78.26,78.62,99805.1082162273,58.0268,58.3307,58.0046,58.2714,99805.1082
2007-11-05 15:00:00,78.62,78.72,78.31,78.49,324340.95804697915,58.2714,58.3455,58.0417,58.1751,324340.958
2007-11-05 15:30:00,78.49,78.65,78.33,78.36,209662.5294902041,58.1751,58.2937,58.0565,58.0787,209662.5295
2007-11-06 09:30:00,78.29,78.42,77.26,77.95,132218.68909631757,58.0268,58.1232,57.2634,57.7748,132218.6891
2007-11-06 10:00:00,77.93,78.01,77.59,77.59,91188.83988101344,57.76,57.8193,57.508,57.508,91188.8399
2007-11-06 10:30:00,77.62,77.82,77.5,77.73,88521.89968201866,57.5302,57.6785,57.4413,57.6118,88521.8997
2007-11-06 11:00:00,77.74,77.89,77.68,77.79,41440.14770745717,57.6192,57.7304,57.5747,57.6562,41440.1477
2007-11-06 11:30:00,77.76,77.79,77.29,77.29,108831.6750435942,57.634,57.6562,57.2857,57.2857,108831.675
2007-11-06 12:00:00,77.31,77.41,77.14,77.23,149246.07652066878,57.3005,57.3746,57.1745,57.2412,149246.0765
2007-11-06 12:30:00,77.21,77.26,77.16,77.24,138065.4426094984,57.2264,57.2634,57.1893,57.2486,138065.4426
2007-11-06 13:00:00,77.22,77.31,76.97,77.03,92112.01148835778,57.2338,57.3005,57.0485,57.0929,92112.0115
2007-11-06 13:30:00,77.02,77.31,77.01,77.27,139501.48733203404,57.0855,57.3005,57.0781,57.2708,139501.4873
2007-11-06 14:00:00,77.27,77.38,77.18,77.3,123807.5700071802,57.2708,57.3524,57.2041,57.2931,123807.57
2007-11-06 14:30:00,77.29,77.72,77.24,77.66,111601.18986562724,57.2857,57.6044,57.2486,57.5599,111601.1899
2007-11-06 15:00:00,77.67,78.07,77.66,78.07,148938.352651554,57.5673,57.8638,57.5599,57.8638,148938.3527
2007-11-06 15:30:00,78.06,78.26,77.85,78.26,255821.10985742125,57.8564,58.0046,57.7007,58.0046,255821.1099
2007-11-07 09:30:00,77.27,79.1,77.27,79.1,367114.5758539337,57.2708,58.6272,57.2708,58.6272,367114.5759
2007-11-07 10:00:00,79.11,80.03,78.99,79.83,242486.40886244745,58.6346,59.3165,58.5457,59.1682,242486.4089
2007-11-07 10:30:00,79.82,79.97,78.97,79.51,192635.1420658529,59.1608,59.272,58.5308,58.9311,192635.1421
2007-11-07 11:00:00,79.57,79.57,79.04,79.4,108523.95117447944,58.9755,58.9755,58.5827,58.8495,108523.9512
2007-11-07 11:30:00,79.4,79.92,79.37,79.48,93548.05621089342,58.8495,59.235,58.8273,58.9088,93548.0562
2007-11-07 12:00:00,79.47,79.61,79.04,79.21,196225.253872192,58.9014,59.0052,58.5827,58.7087,196225.2539
2007-11-07 12:30:00,79.2,79.33,78.9,78.96,181557.0827777208,58.7013,58.7977,58.479,58.5234,181557.0828
2007-11-07 13:00:00,78.96,79.17,78.54,79.03,130577.4951277054,58.5234,58.6791,58.2121,58.5753,130577.4951
2007-11-07 13:30:00,79.06,79.09,78.85,78.87,155605.70314904093,58.5975,58.6198,58.4419,58.4567,155605.7031
2007-11-07 14:00:00,78.83,79.12,78.72,78.89,185967.791568366,58.4271,58.642,58.3455,58.4715,185967.7916
2007-11-07 14:30:00,78.89,79.34,78.81,79.16,162170.47902348958,58.4715,58.8051,58.4122,58.6717,162170.479
2007-11-07 15:00:00,79.17,79.47,78.88,78.94,211919.17119704583,58.6791,58.9014,58.4641,58.5086,211919.1712
2007-11-07 15:30:00,78.96,79.12,78.4,78.42,303928.6080623654,58.5234,58.642,58.1084,58.1232,303928.6081
2007-11-08 09:30:00,78.48,78.69,77.62,78.04,73033.13160324136,58.1677,58.3233,57.5302,57.8415,73033.1316
2007-11-08 10:00:00,78.0,78.53,77.74,78.4,106164.73484459944,57.8119,58.2047,57.6192,58.1084,106164.7348
2007-11-08 10:30:00,78.41,78.52,78.0,78.36,93650.63083393167,58.1158,58.1973,57.8119,58.0787,93650.6308
2007-11-08 11:00:00,78.38,78.43,77.99,78.13,141552.97979279925,58.0935,58.1306,57.8045,57.9082,141552.9798
2007-11-08 11:30:00,78.15,78.17,77.49,77.76,214996.40988819365,57.9231,57.9379,57.4339,57.634,214996.4099
2007-11-08 12:00:00,77.75,78.05,77.7,77.92,83598.31777618217,57.6266,57.849,57.5895,57.7526,83598.3178
2007-11-08 12:30:00,77.95,78.0,77.29,77.58,151297.568981434,57.7748,57.8119,57.2857,57.5006,151297.569
2007-11-08 13:00:00,77.53,77.61,77.33,77.33,135295.92778746536,57.4635,57.5228,57.3153,57.3153,135295.9278
2007-11-08 13:30:00,77.33,77.52,76.98,77.25,206585.2907990563,57.3153,57.4561,57.0559,57.256,206585.2908
2007-11-08 14:00:00,77.25,77.25,76.93,77.19,154990.25541081137,57.256,57.256,57.0188,57.2115,154990.2554
2007-11-08 14:30:00,77.18,77.99,77.18,77.99,256026.25910349772,57.2041,57.8045,57.2041,57.8045,256026.2591
2007-11-08 15:00:00,78.02,78.65,78.01,78.55,214483.5367730024,57.8267,58.2937,57.8193,58.2195,214483.5368
2007-11-08 15:30:00,78.57,79.2,78.43,78.85,301774.5409785619,58.2344,58.7013,58.1306,58.4419,301774.541
2007-11-09 09:30:00,78.24,79.23,78.22,78.67,170273.87424351214,57.9898,58.7235,57.975,58.3085,170273.8742
2007-11-09 10:00:00,78.64,79.57,78.64,79.31,199097.3433172633,58.2862,58.9755,58.2862,58.7828,199097.3433
2007-11-09 10:30:00,79.3,79.58,79.1,79.47,125961.63709098368,58.7754,58.983,58.6272,58.9014,125961.6371
2007-11-09 11:00:00,79.47,79.65,79.26,79.55,110575.44363524464,58.9014,59.0348,58.7458,58.9607,110575.4436
2007-11-09 11:30:00,79.5,79.77,79.34,79.59,115396.45091804289,58.9237,59.1238,58.8051,58.9904,115396.4509
2007-11-09 12:00:00,79.57,79.59,79.34,79.42,83188.01928402913,58.9755,58.9904,58.8051,58.8644,83188.0193
2007-11-09 12:30:00,79.44,79.53,79.32,79.35,90983.69063493692,58.8792,58.9459,58.7902,58.8125,90983.6906
2007-11-09 13:00:00,79.39,79.49,79.27,79.38,77238.69114781002,58.8421,58.9162,58.7532,58.8347,77238.6911
2007-11-09 13:30:00,79.38,79.47,79.26,79.26,68006.9750743666,58.8347,58.9014,58.7458,58.7458,68006.9751
2007-11-09 14:00:00,79.27,79.79,79.23,79.72,82367.42229972304,58.7532,59.1386,58.7235,59.0867,82367.4223
2007-11-09 14:30:00,79.72,79.8,79.57,79.64,76212.94491742742,59.0867,59.146,58.9755,59.0274,76212.9449
2007-11-09 15:00:00,79.64,79.91,79.6,79.8,136013.9501487332,59.0274,59.2275,58.9978,59.146,136013.9501
2007-11-09 15:30:00,79.81,79.81,79.38,79.41,290799.056313468,59.1534,59.1534,58.8347,58.857,290799.0563
2007-11-12 09:30:00,79.1,79.89,79.1,79.54,178582.41870961123,58.6272,59.2127,58.6272,58.9533,178582.4187
2007-11-12 10:00:00,79.55,79.82,79.32,79.8,130064.6220125141,58.9607,59.1608,58.7902,59.146,130064.622
2007-11-12 10:30:00,79.81,80.05,79.81,79.98,158682.94184018872,59.1534,59.3313,59.1534,59.2794,158682.9418
2007-11-12 11:00:00,79.98,80.04,79.82,79.88,106677.60795979074,59.2794,59.3239,59.1608,59.2053,106677.608
2007-11-12 11:30:00,79.89,79.9,79.52,79.72,92830.0338496256,59.2127,59.2201,58.9385,59.0867,92830.0338
2007-11-12 12:00:00,79.72,80.12,79.71,80.02,101241.15293876294,59.0867,59.3832,59.0793,59.3091,101241.1529
2007-11-12 12:30:00,80.02,80.13,79.63,79.73,60006.15447738229,59.3091,59.3906,59.02,59.0941,60006.1545
2007-11-12 13:00:00,79.72,79.85,79.6,79.76,66365.78110575443,59.0867,59.1831,58.9978,59.1164,66365.7811
2007-11-12 13:30:00,79.73,79.76,79.37,79.53,93445.48158785516,59.0941,59.1164,58.8273,58.9459,93445.4816
2007-11-12 14:00:00,79.5,79.82,79.46,79.76,208944.5071289363,58.9237,59.1608,58.894,59.1164,208944.5071
2007-11-12 14:30:00,79.74,79.88,79.61,79.63,110985.74212739768,59.1015,59.2053,59.0052,59.02,110985.7421
2007-11-12 15:00:00,79.63,79.67,79.41,79.45,183813.72448456247,59.02,59.0497,58.857,58.8866,183813.7245
2007-11-12 15:30:00,79.45,79.62,79.34,79.55,277669.5045645707,58.8866,59.0126,58.8051,58.9607,277669.5046
2007-11-13 09:30:00,80.06,80.22,79.11,80.22,98061.33962457688,59.3387,59.4573,58.6346,59.4573,98061.3396
2007-11-13 10:00:00,80.22,80.47,80.06,80.14,197763.8732177659,59.4573,59.6426,59.3387,59.398,197763.8732
2007-11-13 10:30:00,80.14,80.17,79.73,79.9,103190.0707764899,59.398,59.4202,59.0941,59.2201,103190.0708
2007-11-13 11:00:00,79.94,80.09,79.82,80.09,71802.23612678223,59.2498,59.361,59.1608,59.361,71802.2361
2007-11-13 11:30:00,80.06,80.09,79.82,79.9,51595.03538824495,59.3387,59.361,59.1608,59.2201,51595.0354
2007-11-13 12:00:00,79.9,79.98,79.73,79.77,61749.92306903272,59.2201,59.2794,59.0941,59.1238,61749.9231
2007-11-13 12:30:00,79.77,79.77,79.48,79.55,63288.54241460662,59.1238,59.1238,58.9088,58.9607,63288.5424
2007-11-13 13:00:00,79.55,79.97,79.5,79.93,112319.21222689506,58.9607,59.272,58.9237,59.2424,112319.2122
2007-11-13 13:30:00,79.97,80.11,79.86,79.86,75802.64642527439,59.272,59.3758,59.1905,59.1905,75802.6464
2007-11-13 14:00:00,79.88,80.1,79.86,79.98,46261.15499025541,59.2053,59.3684,59.1905,59.2794,46261.155
2007-11-13 14:30:00,80.01,80.16,79.98,80.04,79290.18360857523,59.3017,59.4128,59.2794,59.3239,79290.1836
2007-11-13 15:00:00,80.04,80.55,80.04,80.52,70263.61678120833,59.3239,59.7019,59.3239,59.6797,70263.6168
2007-11-13 15:30:00,80.49,81.11,80.37,81.0,205046.6714534824,59.6574,60.117,59.5685,60.0354,205046.6715
2007-11-14 09:30:00,81.2,81.2,80.15,80.65,136629.39788696275,60.1837,60.1837,59.4054,59.776,136629.3979
2007-11-14 10:00:00,80.68,80.99,80.5,80.94,85752.38485998564,59.7982,60.028,59.6648,59.991,85752.3849
2007-11-14 10:30:00,80.94,80.96,80.62,80.8,78674.73587034567,59.991,60.0058,59.7538,59.8872,78674.7359
2007-11-14 11:00:00,80.8,80.9,80.67,80.88,77648.98963996307,59.8872,59.9613,59.7908,59.9465,77648.9896
2007-11-14 11:30:00,80.9,81.17,80.78,80.98,117242.79413273156,59.9613,60.1614,59.8724,60.0206,117242.7941
2007-11-14 12:00:00,80.97,81.48,80.72,81.46,69135.29592778746,60.0132,60.3912,59.8279,60.3764,69135.2959
2007-11-14 12:30:00,81.48,81.48,81.3,81.31,61031.90070776489,60.3912,60.3912,60.2578,60.2652,61031.9007
2007-11-14 13:00:00,81.31,81.7,81.31,81.64,69955.89291209355,60.2652,60.5543,60.2652,60.5098,69955.8929
2007-11-14 13:30:00,81.64,81.75,81.5,81.64,68622.42281259617,60.5098,60.5913,60.406,60.5098,68622.4228
2007-11-14 14:00:00,81.63,81.85,81.55,81.82,92214.58611139604,60.5024,60.6654,60.4431,60.6432,92214.5861
2007-11-14 14:30:00,81.83,82.09,81.82,82.05,126782.23407528976,60.6506,60.8433,60.6432,60.8137,126782.2341
2007-11-14 15:00:00,82.04,82.12,81.9,82.0,123294.69689198892,60.8063,60.8655,60.7025,60.7766,123294.6969
2007-11-14 15:30:00,82.0,82.01,81.28,81.32,373679.3517283824,60.7766,60.784,60.243,60.2726,373679.3517
2007-11-15 09:30:00,81.17,81.53,80.83,81.37,63391.117037644886,60.1614,60.4283,59.9094,60.3097,63391.117
2007-11-15 10:00:00,81.37,81.5,81.26,81.45,66981.22884398399,60.3097,60.406,60.2281,60.369,66981.2288
2007-11-15 10:30:00,81.46,81.49,81.32,81.41,77033.54190173351,60.3764,60.3986,60.2726,60.3393,77033.5419
2007-11-15 11:00:00,81.41,81.85,81.38,81.73,57646.938147502304,60.3393,60.6654,60.3171,60.5765,57646.9381
2007-11-15 11:30:00,81.73,81.81,81.53,81.77,68006.9750743666,60.5765,60.6358,60.4283,60.6061,68006.9751
2007-11-15 12:00:00,81.79,82.09,81.76,81.79,80008.20596984305,60.621,60.8433,60.5987,60.621,80008.206
2007-11-15 12:30:00,81.79,81.79,81.61,81.74,70468.76602728484,60.621,60.621,60.4875,60.5839,70468.766
2007-11-15 13:00:00,81.79,81.82,81.52,81.57,52415.63237255103,60.621,60.6432,60.4208,60.4579,52415.6324
2007-11-15 13:30:00,81.58,81.78,81.51,81.61,85547.23561390911,60.4653,60.6135,60.4134,60.4875,85547.2356
2007-11-15 14:00:00,81.61,81.78,81.54,81.61,177761.82172530514,60.4875,60.6135,60.4357,60.4875,177761.8217
2007-11-15 14:30:00,81.61,81.71,81.49,81.59,208123.9101446302,60.4875,60.5617,60.3986,60.4727,208123.9101
2007-11-15 15:00:00,81.57,81.75,81.48,81.58,207200.73853728583,60.4579,60.5913,60.3912,60.4653,207200.7385
2007-11-15 15:30:00,81.58,81.64,81.11,81.33,446199.6102164324,60.4653,60.5098,60.117,60.28,446199.6102
2007-11-16 09:30:00,82.04,82.04,81.21,81.44,217868.4993332649,60.8063,60.8063,60.1911,60.3615,217868.4993
2007-11-16 10:00:00,81.44,81.61,81.01,81.07,161760.18053133655,60.3615,60.4875,60.0428,60.0873,161760.1805
2007-11-16 10:30:00,81.02,81.26,80.82,80.89,108831.6750435942,60.0503,60.2281,59.902,59.9539,108831.675
2007-11-16 11:00:00,80.89,81.27,80.89,80.98,92317.16073443428,59.9539,60.2355,59.9539,60.0206,92317.1607
2007-11-16 11:30:00,80.97,81.37,80.97,81.3,61749.92306903272,60.0132,60.3097,60.0132,60.2578,61749.9231
2007-11-16 12:00:00,81.31,81.41,81.17,81.18,47081.75197456149,60.2652,60.3393,60.1614,60.1688,47081.752
2007-11-16 12:30:00,81.17,81.31,81.03,81.09,47081.75197456149,60.1614,60.2652,60.0577,60.1021,47081.752
2007-11-16 13:00:00,81.04,81.12,81.01,81.09,45337.983382911065,60.0651,60.1244,60.0428,60.1021,45337.9834
2007-11-16 13:30:00,81.09,81.32,81.07,81.26,46056.00574417889,60.1021,60.2726,60.0873,60.2281,46056.0057
2007-11-16 14:00:00,81.29,81.3,80.75,80.83,128423.42804390192,60.2504,60.2578,59.8501,59.9094,128423.428
2007-11-16 14:30:00,80.83,81.02,80.52,80.79,67801.82582829008,59.9094,60.0503,59.6797,59.8798,67801.8258
2007-11-16 15:00:00,80.79,80.98,80.72,80.89,101138.57831572468,59.8798,60.0206,59.8279,59.9539,101138.5783
2007-11-16 15:30:00,80.91,81.34,80.82,81.34,145040.5169761001,59.9687,60.2874,59.902,60.2874,145040.517
2007-11-19 09:30:00,81.03,81.7,80.96,81.54,157862.34485588263,60.0577,60.5543,60.0058,60.4357,157862.3449
2007-11-19 10:00:00,81.53,82.37,81.41,82.36,131398.09211201148,60.4283,61.0508,60.3393,61.0434,131398.0921
2007-11-19 10:30:00,82.34,82.35,81.8,82.0,66468.3557287927,61.0286,61.036,60.6284,60.7766,66468.3557
2007-11-19 11:00:00,82.0,82.53,81.99,82.27,111293.46599651246,60.7766,61.1694,60.7692,60.9767,111293.466
2007-11-19 11:30:00,82.32,82.34,82.08,82.14,55082.5725715458,61.0138,61.0286,60.8359,60.8804,55082.5726
2007-11-19 12:00:00,82.15,82.51,82.14,82.33,104215.8170068725,60.8878,61.1546,60.8804,61.0212,104215.817
2007-11-19 12:30:00,82.3,82.53,82.28,82.45,78264.43737819263,60.999,61.1694,60.9841,61.1101,78264.4374
2007-11-19 13:00:00,82.46,82.6,82.37,82.59,111293.46599651246,61.1175,61.2213,61.0508,61.2139,111293.466
2007-11-19 13:30:00,82.6,82.64,82.24,82.29,81751.97456149348,61.2213,61.251,60.9545,60.9915,81751.9746
2007-11-19 14:00:00,82.3,82.51,82.15,82.51,99087.08585495949,60.999,61.1546,60.8878,61.1546,99087.0859
2007-11-19 14:30:00,82.5,82.75,82.11,82.38,166786.33706021128,61.1472,61.3325,60.8581,61.0583,166786.3371
2007-11-19 15:00:00,82.35,82.94,82.15,82.86,262898.75884706125,61.036,61.4733,60.8878,61.414,262898.7588
2007-11-19 15:30:00,82.85,83.35,82.85,83.25,323828.08493178786,61.4066,61.7772,61.4066,61.7031,323828.0849
2007-11-20 09:30:00,82.96,83.73,82.83,83.24,154067.08380346702,61.4881,62.0588,61.3918,61.6957,154067.0838
2007-11-20 10:00:00,83.25,83.58,83.11,83.26,115396.45091804289,61.7031,61.9477,61.5993,61.7105,115396.4509
2007-11-20 10:30:00,83.27,83.28,82.74,82.84,167299.2101754026,61.7179,61.7253,61.3251,61.3992,167299.2102
2007-11-20 11:00:00,82.86,82.99,82.7,82.97,66365.78110575443,61.414,61.5104,61.2954,61.4955,66365.7811
2007-11-20 11:30:00,82.98,83.12,82.54,82.61,70468.76602728484,61.503,61.6067,61.1768,61.2287,70468.766
2007-11-20 12:00:00,82.59,82.59,82.28,82.39,73033.13160324136,61.2139,61.2139,60.9841,61.0657,73033.1316
2007-11-20 12:30:00,82.38,82.68,82.13,82.64,89137.34742024823,61.0583,61.2806,60.873,61.251,89137.3474
2007-11-20 13:00:00,82.64,82.69,81.57,81.64,154579.9569186583,61.251,61.288,60.4579,60.5098,154579.9569
2007-11-20 13:30:00,81.65,81.89,81.61,81.69,101856.6006769925,60.5172,60.6951,60.4875,60.5468,101856.6007
2007-11-20 14:00:00,81.65,81.86,81.44,81.47,144732.79310698534,60.5172,60.6728,60.3615,60.3838,144732.7931
2007-11-20 14:30:00,81.52,81.85,81.42,81.65,86572.98184429172,60.4208,60.6654,60.3467,60.5172,86572.9818
2007-11-20 15:00:00,81.65,82.11,81.57,82.06,94778.95168735254,60.5172,60.8581,60.4579,60.8211,94778.9517
2007-11-20 15:30:00,82.07,82.45,81.9,82.14,264539.9528156734,60.8285,61.1101,60.7025,60.8804,264539.9528
2007-11-21 09:30:00,81.61,82.06,81.26,81.26,59185.55749307621,60.4875,60.8211,60.2281,60.2281,59185.5575
2007-11-21 10:00:00,81.26,81.49,81.08,81.16,60621.602215611856,60.2281,60.3986,60.0947,60.154,60621.6022
2007-11-21 10:30:00,81.15,81.42,81.01,81.09,64314.288644989225,60.1466,60.3467,60.0428,60.1021,64314.2886
2007-11-21 11:00:00,81.08,81.13,80.93,81.09,53338.80397989537,60.0947,60.1318,59.9835,60.1021,53338.804
2007-11-21 11:30:00,81.1,81.13,80.74,80.76,53851.67709508667,60.1095,60.1318,59.8427,59.8575,53851.6771
2007-11-21 12:00:00,80.79,81.06,80.73,80.98,52415.63237255103,59.8798,60.0799,59.8353,60.0206,52415.6324
2007-11-21 12:30:00,81.01,81.14,80.85,81.12,81957.12380757001,60.0428,60.1392,59.9243,60.1244,81957.1238
2007-11-21 13:00:00,81.12,81.38,80.83,80.92,91393.98912708995,60.1244,60.3171,59.9094,59.9761,91393.9891
2007-11-21 13:30:00,80.92,80.92,80.61,80.8,89342.49666632475,59.9761,59.9761,59.7464,59.8872,89342.4967
2007-11-21 14:00:00,80.83,81.06,80.77,81.01,74366.60170273874,59.9094,60.0799,59.865,60.0428,74366.6017
2007-11-21 14:30:00,81.01,81.3,80.93,81.25,62160.22156118576,60.0428,60.2578,59.9835,60.2207,62160.2216
2007-11-21 15:00:00,81.26,81.37,80.62,80.82,92214.58611139604,60.2281,60.3097,59.7538,59.902,92214.5861
2007-11-21 15:30:00,80.81,80.84,80.16,80.28,195917.53000307723,59.8946,59.9168,59.4128,59.5018,195917.53
2007-11-23 09:30:00,80.52,81.08,80.26,80.85,42363.31931480152,59.6797,60.0947,59.487,59.9243,42363.3193
2007-11-23 10:00:00,80.84,80.85,80.28,80.58,57441.78890142578,59.9168,59.9243,59.5018,59.7241,57441.7889
2007-11-23 10:30:00,80.59,80.89,80.53,80.57,45235.40875987281,59.7315,59.9539,59.6871,59.7167,45235.4088
2007-11-23 11:00:00,80.6,80.74,80.43,80.62,80521.07908503436,59.739,59.8427,59.613,59.7538,80521.0791
2007-11-23 11:30:00,80.62,80.97,80.37,80.93,64109.1393989127,59.7538,60.0132,59.5685,59.9835,64109.1394
2007-11-23 12:00:00,80.94,81.17,80.94,81.05,59185.55749307621,59.991,60.1614,59.991,60.0725,59185.5575
2007-11-23 12:30:00,81.06,81.37,80.98,81.37,91496.56375012822,60.0799,60.3097,60.0206,60.3097,91496.5638
2007-11-26 09:30:00,81.27,81.58,80.86,81.09,155092.8300338496,60.2355,60.4653,59.9317,60.1021,155092.83
2007-11-26 10:00:00,81.08,81.18,80.66,80.67,107395.63032105856,60.0947,60.1688,59.7834,59.7908,107395.6303
2007-11-26 10:30:00,80.65,80.81,80.37,80.43,118986.56272438198,59.776,59.8946,59.5685,59.613,118986.5627
2007-11-26 11:00:00,80.43,80.56,80.3,80.33,73033.13160324136,59.613,59.7093,59.5166,59.5388,73033.1316
2007-11-26 11:30:00,80.3,80.51,80.22,80.25,71904.81074982049,59.5166,59.6722,59.4573,59.4795,71904.8107
2007-11-26 12:00:00,80.26,80.34,80.13,80.31,99087.08585495949,59.487,59.5462,59.3906,59.524,99087.0859
2007-11-26 12:30:00,80.33,80.67,80.31,80.6,92932.60847266388,59.5388,59.7908,59.524,59.739,92932.6085
2007-11-26 13:00:00,80.59,80.63,80.5,80.5,86162.68335213867,59.7315,59.7612,59.6648,59.6648,86162.6834
2007-11-26 13:30:00,80.51,80.56,80.2,80.25,70366.19140424658,59.6722,59.7093,59.4425,59.4795,70366.1914
2007-11-26 14:00:00,80.29,80.29,79.98,80.09,108626.5257975177,59.5092,59.5092,59.2794,59.361,108626.5258
2007-11-26 14:30:00,80.09,80.12,79.48,79.52,141142.68130064622,59.361,59.3832,58.9088,58.9385,141142.6813
2007-11-26 15:00:00,79.51,79.56,79.26,79.42,184736.89609190685,58.9311,58.9681,58.7458,58.8644,184736.8961
2007-11-26 15:30:00,79.42,79.5,78.54,78.54,292440.2502820802,58.8644,58.9237,58.2121,58.2121,292440.2503
2007-11-27 09:30:00,79.22,79.22,78.77,79.01,180223.6126782234,58.7161,58.7161,58.3826,58.5605,180223.6127
2007-11-27 10:00:00,79.0,79.1,78.77,78.97,173453.68755769823,58.5531,58.6272,58.3826,58.5308,173453.6876
2007-11-27 10:30:00,78.94,79.4,78.93,79.02,128320.85342086368,58.5086,58.8495,58.5012,58.5679,128320.8534
2007-11-27 11:00:00,79.02,79.02,78.09,78.09,105241.5632372551,58.5679,58.5679,57.8786,57.8786,105241.5632
2007-11-27 11:30:00,78.14,78.65,78.1,78.33,106062.16022156118,57.9157,58.2937,57.886,58.0565,106062.1602
2007-11-27 12:00:00,78.35,78.54,78.26,78.54,223099.8051082162,58.0713,58.2121,58.0046,58.2121,223099.8051
2007-11-27 12:30:00,78.56,79.0,78.56,78.79,110165.1451430916,58.227,58.5531,58.227,58.3974,110165.1451
2007-11-27 13:00:00,78.82,79.0,78.75,78.95,96933.018771156,58.4197,58.5531,58.3678,58.516,96933.0188
2007-11-27 13:30:00,78.95,79.01,78.66,78.74,102061.74992306904,58.516,58.5605,58.3011,58.3604,102061.7499
2007-11-27 14:00:00,78.76,79.0,78.58,78.96,120422.60744691762,58.3752,58.5531,58.2418,58.5234,120422.6074
2007-11-27 14:30:00,78.97,79.04,78.63,78.93,165760.5908298287,58.5308,58.5827,58.2788,58.5012,165760.5908
2007-11-27 15:00:00,78.95,79.3,78.8,79.07,208739.35788285977,58.516,58.7754,58.4048,58.605,208739.3579
2007-11-27 15:30:00,79.07,79.94,78.99,79.8,373269.05323622935,58.605,59.2498,58.5457,59.146,373269.0532
2007-11-28 09:30:00,79.75,80.58,79.25,79.32,73751.15396450918,59.109,59.7241,58.7384,58.7902,73751.154
2007-11-28 10:00:00,79.31,79.37,78.96,78.96,101651.451430916,58.7828,58.8273,58.5234,58.5234,101651.4514
2007-11-28 10:30:00,78.96,79.14,78.92,79.14,127602.83105959585,58.5234,58.6568,58.4938,58.6568,127602.8311
2007-11-28 11:00:00,79.11,79.19,78.9,78.92,103702.9438916812,58.6346,58.6939,58.479,58.4938,103702.9439
2007-11-28 11:30:00,78.93,79.0,78.45,78.49,133347.00994973842,58.5012,58.5531,58.1454,58.1751,133347.0099
2007-11-28 12:00:00,78.48,79.14,78.46,79.04,90881.11601189866,58.1677,58.6568,58.1528,58.5827,90881.116
2007-11-28 12:30:00,79.04,79.35,79.04,79.35,115191.30167196636,58.5827,58.8125,58.5827,58.8125,115191.3017
2007-11-28 13:00:00,79.33,79.82,79.31,79.82,140732.38280849316,58.7977,59.1608,58.7828,59.1608,140732.3828
2007-11-28 13:30:00,79.82,80.26,79.81,80.22,139296.33808595754,59.1608,59.487,59.1534,59.4573,139296.3381
2007-11-28 14:00:00,80.22,80.39,80.03,80.13,114062.98081854547,59.4573,59.5833,59.3165,59.3906,114062.9808
2007-11-28 14:30:00,80.14,80.14,79.85,80.06,99805.1082162273,59.398,59.398,59.1831,59.3387,99805.1082
2007-11-28 15:00:00,80.06,80.74,79.98,80.7,174684.58303415735,59.3387,59.8427,59.2794,59.8131,174684.583
2007-11-28 15:30:00,80.7,80.71,80.39,80.65,214688.6860190789,59.8131,59.8205,59.5833,59.776,214688.686
2007-11-29 09:30:00,80.41,80.41,79.75,79.82,125448.7639757924,59.5981,59.5981,59.109,59.1608,125448.764
2007-11-29 10:00:00,79.82,79.97,79.51,79.55,97958.76500153862,59.1608,59.272,58.9311,58.9607,97958.765
2007-11-29 10:30:00,79.56,79.62,79.43,79.47,97138.16801723251,58.9681,59.0126,58.8718,58.9014,97138.168
2007-11-29 11:00:00,79.46,79.58,79.23,79.25,71494.51225766745,58.894,58.983,58.7235,58.7384,71494.5123
2007-11-29 11:30:00,79.29,79.41,79.25,79.33,64929.73638321879,58.768,58.857,58.7384,58.7977,64929.7364
2007-11-29 12:00:00,79.32,79.54,79.27,79.51,73648.57934147092,58.7902,58.9533,58.7532,58.9311,73648.5793
2007-11-29 12:30:00,79.53,79.56,79.38,79.42,105036.41399117858,58.9459,58.9681,58.8347,58.8644,105036.414
2007-11-29 13:00:00,79.42,79.53,79.39,79.43,126371.93558313671,58.8644,58.9459,58.8421,58.8718,126371.9356
2007-11-29 13:30:00,79.44,79.61,79.2,79.55,110472.86901220636,58.8792,59.0052,58.7013,58.9607,110472.869
2007-11-29 14:00:00,79.56,79.6,79.32,79.46,99907.68283926556,58.9681,58.9978,58.7902,58.894,99907.6828
2007-11-29 14:30:00,79.46,79.54,79.43,79.44,126782.23407528976,58.894,58.9533,58.8718,58.8792,126782.2341
2007-11-29 15:00:00,79.46,79.58,79.33,79.44,143912.19612267925,58.894,58.983,58.7977,58.8792,143912.1961
2007-11-29 15:30:00,79.45,79.45,79.09,79.31,165145.14309159914,58.8866,58.8866,58.6198,58.7828,165145.1431
2007-11-30 09:30:00,79.28,80.28,78.89,79.92,137962.86798646016,58.7606,59.5018,58.4715,59.235,137962.868
2007-11-30 10:00:00,79.87,80.17,79.82,80.17,97343.31726330906,59.1979,59.4202,59.1608,59.4202,97343.3173
2007-11-30 10:30:00,80.16,80.26,79.85,79.97,90163.09365063084,59.4128,59.487,59.1831,59.272,90163.0937
2007-11-30 11:00:00,79.99,80.06,79.81,79.93,165658.01620679043,59.2868,59.3387,59.1534,59.2424,165658.0162
2007-11-30 11:30:00,79.93,80.42,79.89,80.38,101343.7275618012,59.2424,59.6055,59.2127,59.5759,101343.7276
2007-11-30 12:00:00,80.42,80.5,80.19,80.33,66365.78110575443,59.6055,59.6648,59.4351,59.5388,66365.7811
2007-11-30 12:30:00,80.32,80.41,80.1,80.39,99599.95897015078,59.5314,59.5981,59.3684,59.5833,99599.959
2007-11-30 13:00:00,80.4,80.43,80.22,80.4,68827.57205867268,59.5907,59.613,59.4573,59.5907,68827.5721
2007-11-30 13:30:00,80.41,80.64,80.38,80.62,76828.392655657,59.5981,59.7686,59.5759,59.7538,76828.3927
2007-11-30 14:00:00,80.62,80.62,80.31,80.4,88727.04892809519,59.7538,59.7538,59.524,59.5907,88727.0489
2007-11-30 14:30:00,80.41,80.71,80.33,80.49,141450.40516976098,59.5981,59.8205,59.5388,59.6574,141450.4052
2007-11-30 15:00:00,80.47,80.55,80.15,80.5,134270.18155708275,59.6426,59.7019,59.4054,59.6648,134270.1816
2007-11-30 15:30:00,80.5,80.63,80.24,80.63,245563.6475535952,59.6648,59.7612,59.4721,59.7612,245563.6476
2007-12-03 09:30:00,80.92,80.97,80.26,80.72,216022.15611857627,59.9761,60.0132,59.487,59.8279,216022.1561
2007-12-03 10:00:00,80.72,80.91,80.3,80.3,215406.70838034668,59.8279,59.9687,59.5166,59.5166,215406.7084
2007-12-03 10:30:00,80.3,80.59,80.17,80.22,100933.42906964816,59.5166,59.7315,59.4202,59.4573,100933.4291
2007-12-03 11:00:00,80.22,80.25,79.53,79.85,116524.77177146374,59.4573,59.4795,58.9459,59.1831,116524.7718
2007-12-03 11:30:00,79.9,79.9,79.56,79.58,80008.20596984305,59.2201,59.2201,58.9681,58.983,80008.206
2007-12-03 12:00:00,79.6,79.71,79.53,79.69,57441.78890142578,58.9978,59.0793,58.9459,59.0645,57441.7889
2007-12-03 12:30:00,79.7,79.77,79.53,79.73,76418.09416350395,59.0719,59.1238,58.9459,59.0941,76418.0942
2007-12-03 13:00:00,79.75,79.77,79.27,79.28,84418.91476048825,59.109,59.1238,58.7532,58.7606,84418.9148
2007-12-03 13:30:00,79.3,79.3,79.04,79.08,81854.54918453174,58.7754,58.7754,58.5827,58.6124,81854.5492
2007-12-03 14:00:00,79.1,79.36,79.04,79.14,116729.92101754024,58.6272,58.8199,58.5827,58.6568,116729.921
2007-12-03 14:30:00,79.14,79.35,79.01,79.07,112011.48835778028,58.6568,58.8125,58.5605,58.605,112011.4884
2007-12-03 15:00:00,79.06,79.22,79.04,79.22,158682.94184018872,58.5975,58.7161,58.5827,58.7161,158682.9418
2007-12-03 15:30:00,79.23,79.43,79.23,79.27,136116.52477177145,58.7235,58.8718,58.7235,58.7532,136116.5248
2007-12-04 09:30:00,79.16,79.29,78.21,78.34,153041.3375730844,58.6717,58.768,57.9675,58.0639,153041.3376
2007-12-04 10:00:00,78.32,78.73,78.15,78.54,133244.43532670016,58.0491,58.353,57.9231,58.2121,133244.4353
2007-12-04 10:30:00,78.53,78.95,78.53,78.77,97138.16801723251,58.2047,58.516,58.2047,58.3826,97138.168
2007-12-04 11:00:00,78.76,78.92,78.42,78.47,105036.41399117858,58.3752,58.4938,58.1232,58.1602,105036.414
2007-12-04 11:30:00,78.47,78.48,78.24,78.26,74674.32557185352,58.1602,58.1677,57.9898,58.0046,74674.3256
2007-12-04 12:00:00,78.26,78.76,78.26,78.72,63083.3931685301,58.0046,58.3752,58.0046,58.3455,63083.3932
2007-12-04 12:30:00,78.75,78.93,78.7,78.74,125243.61472971586,58.3678,58.5012,58.3307,58.3604,125243.6147
2007-12-04 13:00:00,78.73,78.88,78.71,78.88,75494.9225561596,58.353,58.4641,58.3381,58.4641,75494.9226
2007-12-04 13:30:00,78.87,78.94,78.65,78.93,51800.18463432146,58.4567,58.5086,58.2937,58.5012,51800.1846
2007-12-04 14:00:00,78.92,78.94,78.78,78.86,69340.44517386398,58.4938,58.5086,58.39,58.4493,69340.4452
2007-12-04 14:30:00,78.86,78.99,78.77,78.92,82777.72079187608,58.4493,58.5457,58.3826,58.4938,82777.7208
2007-12-04 15:00:00,78.92,78.94,78.68,78.69,125551.33859883064,58.4938,58.5086,58.3159,58.3233,125551.3386
2007-12-04 15:30:00,78.71,78.75,78.33,78.34,180633.91117037644,58.3381,58.3678,58.0565,58.0639,180633.9112
2007-12-05 09:30:00,78.93,79.64,78.7,79.4,160837.0089239922,58.5012,59.0274,58.3307,58.8495,160837.0089
2007-12-05 10:00:00,79.35,79.87,79.35,79.62,181967.38126987385,58.8125,59.1979,58.8125,59.0126,181967.3813
2007-12-05 10:30:00,79.61,79.97,79.49,79.96,129654.32352036104,59.0052,59.272,58.9162,59.2646,129654.3235
2007-12-05 11:00:00,79.96,80.26,79.94,80.07,95599.54867165865,59.2646,59.487,59.2498,59.3461,95599.5487
2007-12-05 11:30:00,80.08,80.13,79.95,79.99,78879.8851164222,59.3535,59.3906,59.2572,59.2868,78879.8851
2007-12-05 12:00:00,79.99,80.04,79.94,79.96,52005.33388039799,59.2868,59.3239,59.2498,59.2646,52005.3339
2007-12-05 12:30:00,79.94,79.96,79.66,79.76,55595.4456867371,59.2498,59.2646,59.0422,59.1164,55595.4457
2007-12-05 13:00:00,79.77,79.82,79.66,79.7,39286.0806236537,59.1238,59.1608,59.0422,59.0719,39286.0806
2007-12-05 13:30:00,79.7,79.88,79.69,79.81,48825.52056621192,59.0719,59.2053,59.0645,59.1534,48825.5206
2007-12-05 14:00:00,79.8,79.87,79.59,79.62,50877.013026977125,59.146,59.1979,58.9904,59.0126,50877.013
2007-12-05 14:30:00,79.64,79.82,79.6,79.67,63596.2662837214,59.0274,59.1608,58.9978,59.0497,63596.2663
2007-12-05 15:00:00,79.69,79.82,79.64,79.79,71391.93763462918,59.0645,59.1608,59.0274,59.1386,71391.9376
2007-12-05 15:30:00,79.78,79.99,79.72,79.93,166991.4863062878,59.1312,59.2868,59.0867,59.2424,166991.4863
2007-12-06 09:30:00,80.01,80.01,79.45,79.8,107293.05569802033,59.3017,59.3017,58.8866,59.146,107293.0557
2007-12-06 10:00:00,79.78,80.01,79.65,79.95,70058.4675351318,59.1312,59.3017,59.0348,59.2572,70058.4675
2007-12-06 10:30:00,79.97,80.14,79.9,80.1,78879.8851164222,59.272,59.398,59.2201,59.3684,78879.8851
2007-12-06 11:00:00,80.1,80.12,79.9,79.98,80008.20596984305,59.3684,59.3832,59.2201,59.2794,80008.206
2007-12-06 11:30:00,79.98,80.01,79.89,79.98,84624.06400656477,59.2794,59.3017,59.2127,59.2794,84624.064
2007-12-06 12:00:00,79.98,80.1,79.86,79.98,56826.34116319622,59.2794,59.3684,59.1905,59.2794,56826.3412
2007-12-06 12:30:00,80.0,80.09,79.89,79.9,67596.67658221356,59.2942,59.361,59.2127,59.2201,67596.6766
2007-12-06 13:00:00,79.91,79.92,79.55,79.6,82264.84767668479,59.2275,59.235,58.9607,58.9978,82264.8477
2007-12-06 13:30:00,79.6,79.82,79.5,79.8,81136.52682326392,58.9978,59.1608,58.9237,59.146,81136.5268
2007-12-06 14:00:00,79.81,79.84,79.67,79.76,63185.96779156837,59.1534,59.1757,59.0497,59.1164,63185.9678
2007-12-06 14:30:00,79.78,79.86,79.59,79.59,79803.05672376654,59.1312,59.1905,58.9904,58.9904,79803.0567
2007-12-06 15:00:00,79.61,79.83,79.61,79.8,87496.15345163606,59.0052,59.1682,59.0052,59.146,87496.1535
2007-12-06 15:30:00,79.78,80.07,79.73,80.06,177556.67247922864,59.1312,59.3461,59.0941,59.3387,177556.6725
2007-12-07 09:30:00,80.58,80.59,79.77,79.89,88932.1981741717,59.7241,59.7315,59.1238,59.2127,88932.1982
2007-12-07 10:00:00,79.87,79.9,79.37,79.41,84008.61626833522,59.1979,59.2201,58.8273,58.857,84008.6163
2007-12-07 10:30:00,79.41,79.84,79.36,79.84,57134.065032311,58.857,59.1757,58.8199,59.1757,57134.065
2007-12-07 11:00:00,79.84,80.21,79.83,80.1,62775.66929941532,59.1757,59.4499,59.1682,59.3684,62775.6693
2007-12-07 11:30:00,80.15,80.48,80.12,80.37,49646.117550518,59.4054,59.65,59.3832,59.5685,49646.1176
2007-12-07 12:00:00,80.37,80.45,80.26,80.39,46876.60272848497,59.5685,59.6278,59.487,59.5833,46876.6027
2007-12-07 12:30:00,80.37,80.37,80.25,80.33,47184.32659759975,59.5685,59.5685,59.4795,59.5388,47184.3266
2007-12-07 13:00:00,80.33,80.38,80.29,80.35,47902.34895886757,59.5388,59.5759,59.5092,59.5537,47902.349
2007-12-07 13:30:00,80.38,80.47,80.33,80.4,45543.13262898759,59.5759,59.6426,59.5388,59.5907,45543.1326
2007-12-07 14:00:00,80.38,80.68,80.37,80.68,148528.05415940096,59.5759,59.7982,59.5685,59.7982,148528.0542
2007-12-07 14:30:00,80.68,80.79,80.6,80.77,135603.65165658016,59.7982,59.8798,59.739,59.865,135603.6517
2007-12-07 15:00:00,80.77,80.79,80.6,80.66,77854.1388860396,59.865,59.8798,59.739,59.7834,77854.1389
2007-12-07 15:30:00,80.65,80.72,80.49,80.59,143091.59913837316,59.776,59.8279,59.6574,59.7315,143091.5991
2007-12-10 09:30:00,80.66,81.12,80.12,81.05,145655.96471432966,59.9855,60.3276,59.584,60.2756,145655.9647
2007-12-10 10:00:00,81.05,81.32,80.96,81.18,86367.8325982152,60.2756,60.4764,60.2086,60.3723,86367.8326
2007-12-10 10:30:00,81.2,81.39,81.18,81.35,75494.9225561596,60.3871,60.5284,60.3723,60.4987,75494.9226
2007-12-10 11:00:00,81.35,81.57,81.31,81.53,73340.85547235614,60.4987,60.6623,60.4689,60.6325,73340.8555
2007-12-10 11:30:00,81.51,81.72,81.51,81.61,64006.564775874445,60.6177,60.7738,60.6177,60.692,64006.5648
2007-12-10 12:00:00,81.61,81.85,81.61,81.82,37337.16278592676,60.692,60.8705,60.692,60.8482,37337.1628
2007-12-10 12:30:00,81.83,81.88,81.58,81.61,30874.96153451636,60.8557,60.8928,60.6697,60.692,30874.9615
2007-12-10 13:00:00,81.61,81.77,81.55,81.72,72109.959995897,60.692,60.811,60.6474,60.7738,72109.96
2007-12-10 13:30:00,81.72,81.76,81.65,81.73,99292.235101036,60.7738,60.8036,60.7218,60.7813,99292.2351
2007-12-10 14:00:00,81.71,81.76,81.71,81.73,69545.5944199405,60.7664,60.8036,60.7664,60.7813,69545.5944
2007-12-10 14:30:00,81.72,82.11,81.72,81.91,140629.80818545492,60.7738,61.0639,60.7738,60.9151,140629.8082
2007-12-10 15:00:00,81.91,81.96,81.84,81.89,125859.06246794542,60.9151,60.9523,60.8631,60.9003,125859.0625
2007-12-10 15:30:00,81.89,82.17,81.89,82.11,167709.50866755564,60.9003,61.1085,60.9003,61.0639,167709.5087
2007-12-11 09:30:00,82.48,82.48,81.76,81.76,82264.84767668479,61.339,61.339,60.8036,60.8036,82264.8477
2007-12-11 10:00:00,81.82,81.82,81.5,81.51,37234.588162888496,60.8482,60.8482,60.6102,60.6177,37234.5882
2007-12-11 10:30:00,81.51,81.68,81.49,81.58,71904.81074982049,60.6177,60.7441,60.6028,60.6697,71904.8107
2007-12-11 11:00:00,81.56,81.59,81.42,81.59,50364.139911785824,60.6549,60.6772,60.5507,60.6772,50364.1399
2007-12-11 11:30:00,81.59,81.72,81.55,81.65,46876.60272848497,60.6772,60.7738,60.6474,60.7218,46876.6027
2007-12-11 12:00:00,81.63,81.79,81.54,81.62,64416.86326802749,60.7069,60.8259,60.64,60.6995,64416.8633
2007-12-11 12:30:00,81.6,81.81,81.6,81.76,29849.215304133755,60.6846,60.8408,60.6846,60.8036,29849.2153
2007-12-11 13:00:00,81.76,81.77,81.59,81.62,28002.87208944507,60.8036,60.811,60.6772,60.6995,28002.8721
2007-12-11 13:30:00,81.62,81.87,81.57,81.87,40414.40147707457,60.6995,60.8854,60.6623,60.8854,40414.4015
2007-12-11 14:00:00,81.84,81.87,81.01,81.17,130782.64437378192,60.8631,60.8854,60.2458,60.3648,130782.6444
2007-12-11 14:30:00,81.18,81.19,80.8,80.83,92522.30998051082,60.3723,60.3797,60.0897,60.112,92522.31
2007-12-11 15:00:00,80.78,80.98,80.6,80.73,119602.01046261156,60.0748,60.2235,59.9409,60.0376,119602.0105
2007-12-11 15:30:00,80.71,80.97,80.29,80.34,176325.7770027695,60.0227,60.2161,59.7104,59.7476,176325.777
2007-12-12 09:30:00,81.56,81.84,81.06,81.23,146476.56169863575,60.6549,60.8631,60.283,60.4094,146476.5617
2007-12-12 10:00:00,81.24,81.29,80.89,80.96,82982.87003795261,60.4169,60.4541,60.1566,60.2086,82982.87
2007-12-12 10:30:00,80.96,80.96,79.95,79.97,93035.18309570212,60.2086,60.2086,59.4575,59.4724,93035.1831
2007-12-12 11:00:00,79.97,80.6,79.97,80.37,64929.73638321879,59.4724,59.9409,59.4724,59.7699,64929.7364
2007-12-12 11:30:00,80.37,80.8,80.35,80.62,66981.22884398399,59.7699,60.0897,59.755,59.9558,66981.2288
2007-12-12 12:00:00,80.65,80.7,80.22,80.22,49235.81905836496,59.9781,60.0153,59.6583,59.6583,49235.8191
2007-12-12 12:30:00,80.21,80.21,79.75,79.82,74571.75094881526,59.6509,59.6509,59.3088,59.3608,74571.7509
2007-12-12 13:00:00,79.83,80.15,79.77,80.08,57236.63965534927,59.3683,59.6063,59.3237,59.5542,57236.6397
2007-12-12 13:30:00,80.05,80.31,79.93,80.31,58159.811262693605,59.5319,59.7253,59.4427,59.7253,58159.8113
2007-12-12 14:00:00,80.31,80.44,80.13,80.2,72417.68386501179,59.7253,59.8219,59.5914,59.6434,72417.6839
2007-12-12 14:30:00,80.19,80.36,80.09,80.24,53133.65473381885,59.636,59.7624,59.5616,59.6732,53133.6547
2007-12-12 15:00:00,80.25,80.25,79.75,79.99,179608.16493999385,59.6806,59.6806,59.3088,59.4873,179608.1649
2007-12-12 15:30:00,80.03,80.65,79.86,80.59,214586.11139604065,59.517,59.9781,59.3906,59.9335,214586.1114
2007-12-13 09:30:00,80.04,80.7,79.81,80.26,68109.54969740486,59.5245,60.0153,59.3534,59.6881,68109.5497
2007-12-13 10:00:00,80.24,80.43,80.04,80.23,29541.491435018976,59.6732,59.8145,59.5245,59.6658,29541.4914
2007-12-13 10:30:00,80.2,80.41,80.03,80.14,58877.83362396143,59.6434,59.7996,59.517,59.5988,58877.8336
2007-12-13 11:00:00,80.14,80.26,80.02,80.17,37234.588162888496,59.5988,59.6881,59.5096,59.6211,37234.5882
2007-12-13 11:30:00,80.17,80.63,80.14,80.61,48107.498204944095,59.6211,59.9632,59.5988,59.9484,48107.4982
2007-12-13 12:00:00,80.61,80.61,80.39,80.42,43491.64016822238,59.9484,59.9484,59.7847,59.8071,43491.6402
2007-12-13 12:30:00,80.42,80.45,80.3,80.3,49338.39368140322,59.8071,59.8294,59.7178,59.7178,49338.3937
2007-12-13 13:00:00,80.31,80.55,80.29,80.48,92830.0338496256,59.7253,59.9037,59.7104,59.8517,92830.0338
2007-12-13 13:30:00,80.48,80.61,80.3,80.47,70058.4675351318,59.8517,59.9484,59.7178,59.8442,70058.4675
2007-12-13 14:00:00,80.47,80.74,80.38,80.58,79700.48210072827,59.8442,60.045,59.7773,59.926,79700.4821
2007-12-13 14:30:00,80.59,80.68,80.45,80.64,47594.62508975279,59.9335,60.0004,59.8294,59.9707,47594.6251
2007-12-13 15:00:00,80.62,80.8,80.49,80.77,78879.8851164222,59.9558,60.0897,59.8591,60.0673,78879.8851
2007-12-13 15:30:00,80.77,81.12,80.72,81.08,99189.66047799774,60.0673,60.3276,60.0302,60.2979,99189.6605
2007-12-14 09:30:00,80.82,81.21,80.59,81.12,77341.26577084829,60.1045,60.3946,59.9335,60.3276,77341.2658
2007-12-14 10:00:00,81.1,81.37,81.04,81.27,67083.80346702226,60.3128,60.5136,60.2681,60.4392,67083.8035
2007-12-14 10:30:00,81.27,81.68,81.21,81.65,91291.41450405167,60.4392,60.7441,60.3946,60.7218,91291.4145
2007-12-14 11:00:00,81.65,81.69,81.14,81.2,46979.177351523234,60.7218,60.7515,60.3425,60.3871,46979.1774
2007-12-14 11:30:00,81.18,81.34,81.15,81.19,30464.66304236332,60.3723,60.4912,60.3499,60.3797,30464.663
2007-12-14 12:00:00,81.19,81.23,81.08,81.09,20617.49923069033,60.3797,60.4094,60.2979,60.3053,20617.4992
2007-12-14 12:30:00,81.13,81.13,80.81,80.86,46568.87885937019,60.3351,60.3351,60.0971,60.1343,46568.8789
2007-12-14 13:00:00,80.9,80.94,80.81,80.9,35490.81957123808,60.164,60.1938,60.0971,60.164,35490.8196
2007-12-14 13:30:00,80.89,80.96,80.77,80.93,30054.36455021028,60.1566,60.2086,60.0673,60.1863,30054.3646
2007-12-14 14:00:00,80.92,80.96,80.77,80.94,45337.983382911065,60.1789,60.2086,60.0673,60.1938,45337.9834
2007-12-14 14:30:00,80.93,81.0,80.76,80.77,27900.29746640681,60.1863,60.2384,60.0599,60.0673,27900.2975
2007-12-14 15:00:00,80.74,80.88,80.54,80.62,77136.11652477177,60.045,60.1492,59.8963,59.9558,77136.1165
2007-12-14 15:30:00,80.6,80.8,80.44,80.44,105036.41399117858,59.9409,60.0897,59.8219,59.8219,105036.414
2007-12-17 09:30:00,79.88,80.04,79.5,79.74,53851.67709508667,59.4055,59.5245,59.1229,59.3014,53851.6771
2007-12-17 10:00:00,79.74,79.8,79.46,79.46,57236.63965534927,59.3014,59.346,59.0931,59.0931,57236.6397
2007-12-17 10:30:00,79.45,79.54,79.23,79.41,79495.33285465176,59.0857,59.1526,58.9221,59.0559,79495.3329
2007-12-17 11:00:00,79.39,79.55,79.29,79.31,41337.57308441892,59.0411,59.1601,58.9667,58.9816,41337.5731
2007-12-17 11:30:00,79.33,79.55,79.29,79.52,47799.77433582932,58.9964,59.1601,58.9667,59.1377,47799.7743
2007-12-17 12:00:00,79.48,79.65,79.38,79.58,45850.85649810237,59.108,59.2344,59.0336,59.1824,45850.8565
2007-12-17 12:30:00,79.58,79.67,79.27,79.58,38260.3343932711,59.1824,59.2493,58.9518,59.1824,38260.3344
2007-12-17 13:00:00,79.55,79.59,79.12,79.23,38465.48363934762,59.1601,59.1898,58.8403,58.9221,38465.4836
2007-12-17 13:30:00,79.26,79.28,79.02,79.06,50466.71453482408,58.9444,58.9593,58.7659,58.7956,50466.7145
2007-12-17 14:00:00,79.04,79.37,79.04,79.36,34157.34947174069,58.7808,59.0262,58.7808,59.0188,34157.3495
2007-12-17 14:30:00,79.36,79.49,79.18,79.22,37952.61052415632,59.0188,59.1154,58.8849,58.9146,37952.6105
2007-12-17 15:00:00,79.25,79.26,79.05,79.17,50671.8637809006,58.9369,58.9444,58.7882,58.8775,50671.8638
2007-12-17 15:30:00,79.19,79.38,78.86,78.88,100523.13057749512,58.8923,59.0336,58.6469,58.6618,100523.1306
2007-12-18 09:30:00,79.74,80.42,79.68,80.26,123294.69689198892,59.3014,59.8071,59.2567,59.6881,123294.6969
2007-12-18 10:00:00,80.26,80.42,80.04,80.07,53441.37860293363,59.6881,59.8071,59.5245,59.5468,53441.3786
2007-12-18 10:30:00,80.09,80.13,79.64,80.04,46158.580367217146,59.5616,59.5914,59.227,59.5245,46158.5804
2007-12-18 11:00:00,80.04,80.26,79.99,80.14,49851.26679659452,59.5245,59.6881,59.4873,59.5988,49851.2668
2007-12-18 11:30:00,80.14,80.24,79.8,79.81,49748.69217355626,59.5988,59.6732,59.346,59.3534,49748.6922
2007-12-18 12:00:00,79.83,79.84,79.54,79.59,50056.41604267104,59.3683,59.3757,59.1526,59.1898,50056.416
2007-12-18 12:30:00,79.59,79.8,79.55,79.7,38362.90901630936,59.1898,59.346,59.1601,59.2716,38362.909
2007-12-18 13:00:00,79.66,80.08,79.55,79.99,29746.64068109549,59.2419,59.5542,59.1601,59.4873,29746.6407
2007-12-18 13:30:00,79.99,80.15,79.96,79.98,50364.139911785824,59.4873,59.6063,59.465,59.4798,50364.1399
2007-12-18 14:00:00,80.01,80.33,79.92,80.29,49338.39368140322,59.5021,59.7401,59.4352,59.7104,49338.3937
2007-12-18 14:30:00,80.31,80.4,80.12,80.16,76110.37029438917,59.7253,59.7922,59.584,59.6137,76110.3703
2007-12-18 15:00:00,80.16,80.45,80.14,80.23,106369.88409067596,59.6137,59.8294,59.5988,59.6658,106369.8841
2007-12-18 15:30:00,80.24,80.44,80.1,80.22,125038.46548363936,59.6732,59.8219,59.5691,59.6583,125038.4655
2007-12-19 09:30:00,80.48,80.62,79.8,80.5,58570.10975484665,59.8517,59.9558,59.346,59.8666,58570.1098
2007-12-19 10:00:00,80.51,80.52,80.19,80.2,26874.551236024206,59.874,59.8814,59.636,59.6434,26874.5512
2007-12-19 10:30:00,80.2,80.39,80.11,80.3,44722.53564468151,59.6434,59.7847,59.5765,59.7178,44722.5356
2007-12-19 11:00:00,80.29,80.32,79.97,79.97,37644.88665504154,59.7104,59.7327,59.4724,59.4724,37644.8867
2007-12-19 11:30:00,79.97,80.05,79.82,79.93,40106.67760795979,59.4724,59.5319,59.3608,59.4427,40106.6776
2007-12-19 12:00:00,79.94,80.12,79.83,79.97,28515.74520463637,59.4501,59.584,59.3683,59.4724,28515.7452
2007-12-19 12:30:00,79.95,80.07,79.82,80.03,24925.63339829726,59.4575,59.5468,59.3608,59.517,24925.6334
2007-12-19 13:00:00,79.99,80.18,79.97,80.1,76930.96727869524,59.4873,59.6286,59.4724,59.5691,76930.9673
2007-12-19 13:30:00,80.09,80.16,79.95,80.03,32721.304749205046,59.5616,59.6137,59.4575,59.517,32721.3047
2007-12-19 14:00:00,80.01,80.45,79.9,80.35,80828.80295414914,59.5021,59.8294,59.4203,59.755,80828.803
2007-12-19 14:30:00,80.36,80.45,80.22,80.24,42363.31931480152,59.7624,59.8294,59.6583,59.6732,42363.3193
2007-12-19 15:00:00,80.21,80.32,79.99,80.0,87598.72807467432,59.6509,59.7327,59.4873,59.4947,87598.7281
2007-12-19 15:30:00,79.98,80.27,79.9,79.95,139501.48733203404,59.4798,59.6955,59.4203,59.4575,139501.4873
2007-12-20 09:30:00,80.48,80.48,80.05,80.13,84418.91476048825,59.8517,59.8517,59.5319,59.5914,84418.9148
2007-12-20 10:00:00,80.11,80.12,79.78,80.01,47799.77433582932,59.5765,59.584,59.3311,59.5021,47799.7743
2007-12-20 10:30:00,80.02,80.19,79.81,79.81,59698.43060826751,59.5096,59.636,59.3534,59.3534,59698.4306
2007-12-20 11:00:00,79.81,80.43,79.74,80.4,73135.70622627961,59.3534,59.8145,59.3014,59.7922,73135.7062
2007-12-20 11:30:00,80.38,80.5,80.21,80.23,45645.70725202584,59.7773,59.8666,59.6509,59.6658,45645.7073
2007-12-20 12:00:00,80.19,80.21,80.09,80.12,30977.53615755462,59.636,59.6509,59.5616,59.584,30977.5362
2007-12-20 12:30:00,80.07,80.15,79.91,79.95,57544.363524464046,59.5468,59.6063,59.4278,59.4575,57544.3635
2007-12-20 13:00:00,79.94,80.06,79.88,80.0,71699.66150374398,59.4501,59.5393,59.4055,59.4947,71699.6615
2007-12-20 13:30:00,80.05,80.12,79.94,80.03,61749.92306903272,59.5319,59.584,59.4501,59.517,61749.9231
2007-12-20 14:00:00,80.06,80.15,79.96,80.03,47081.75197456149,59.5393,59.6063,59.465,59.517,47081.752
2007-12-20 14:30:00,80.04,80.12,79.99,80.09,74366.60170273874,59.5245,59.584,59.4873,59.5616,74366.6017
2007-12-20 15:00:00,80.07,80.19,80.02,80.1,101548.87680787772,59.5468,59.636,59.5096,59.5691,101548.8768
2007-12-20 15:30:00,80.12,80.26,79.84,80.21,154682.53154169658,59.584,59.6881,59.3757,59.6509,154682.5315
2007-12-21 09:30:00,80.94,81.51,80.94,81.11,585495.9483023899,60.1938,60.6177,60.1938,60.3202,585495.9483
2007-12-21 10:00:00,81.19,81.59,81.09,81.09,63903.99015283619,60.3797,60.6772,60.3053,60.3053,63903.9902
2007-12-21 10:30:00,81.12,81.12,80.84,80.93,35183.09570212329,60.3276,60.3276,60.1194,60.1863,35183.0957
2007-12-21 11:00:00,80.92,81.91,80.91,81.86,96933.018771156,60.1789,60.9151,60.1715,60.878,96933.0188
2007-12-21 11:30:00,81.86,81.86,81.41,81.7,81751.97456149348,60.878,60.878,60.5433,60.759,81751.9746
2007-12-21 12:00:00,81.7,81.89,81.68,81.87,42876.19242999282,60.759,60.9003,60.7441,60.8854,42876.1924
2007-12-21 12:30:00,81.86,81.95,81.84,81.87,43491.64016822238,60.878,60.9449,60.8631,60.8854,43491.6402
2007-12-21 13:00:00,81.89,81.98,81.87,81.93,34772.79720997025,60.9003,60.9672,60.8854,60.93,34772.7972
2007-12-21 13:30:00,81.94,81.95,81.87,81.94,31490.40927274592,60.9375,60.9449,60.8854,60.9375,31490.4093
2007-12-21 14:00:00,81.93,82.15,81.89,82.14,71597.08688070571,60.93,61.0936,60.9003,61.0862,71597.0869
2007-12-21 14:30:00,82.14,82.3,82.12,82.21,60211.30372345881,61.0862,61.2052,61.0713,61.1383,60211.3037
2007-12-21 15:00:00,82.23,82.43,82.14,82.33,68314.69894348137,61.1531,61.3019,61.0862,61.2275,68314.6989
2007-12-21 15:30:00,82.35,82.38,82.09,82.27,119294.28659349676,61.2424,61.2647,61.049,61.1829,119294.2866
2007-12-24 09:30:00,81.9,82.38,81.6,82.36,81957.12380757001,60.9077,61.2647,60.6846,61.2498,81957.1238
2007-12-24 10:00:00,82.32,82.5,82.18,82.23,70058.4675351318,61.2201,61.3539,61.1159,61.1531,70058.4675
2007-12-24 10:30:00,82.3,82.34,82.14,82.32,84008.61626833522,61.2052,61.2349,61.0862,61.2201,84008.6163
2007-12-24 11:00:00,82.33,82.33,82.15,82.29,26874.551236024206,61.2275,61.2275,61.0936,61.1977,26874.5512
2007-12-24 11:30:00,82.28,82.36,82.24,82.33,30054.36455021028,61.1903,61.2498,61.1606,61.2275,30054.3646
2007-12-24 12:00:00,82.33,82.48,82.29,82.44,40209.25223099805,61.2275,61.339,61.1977,61.3093,40209.2522
2007-12-24 12:30:00,82.46,82.54,82.37,82.45,41234.99846138065,61.3242,61.3837,61.2572,61.3167,41234.9985
2007-12-24 13:00:00,82.4,82.43,82.4,82.43,11078.059288132115,61.2796,61.3019,61.2796,61.3019,11078.0593
2007-12-24 13:30:00,82.43,82.43,82.43,82.43,0.0,61.3019,61.3019,61.3019,61.3019,0.0
2007-12-24 14:00:00,82.43,82.43,82.43,82.43,0.0,61.3019,61.3019,61.3019,61.3019,0.0
2007-12-24 14:30:00,82.43,82.43,82.43,82.43,0.0,61.3019,61.3019,61.3019,61.3019,0.0
2007-12-24 15:00:00,82.43,82.43,82.43,82.43,0.0,61.3019,61.3019,61.3019,61.3019,0.0
2007-12-24 15:30:00,82.43,82.43,82.43,82.43,0.0,61.3019,61.3019,61.3019,61.3019,0.0
2007-12-26 09:30:00,81.46,82.33,81.46,81.98,42158.170068725,60.5805,61.2275,60.5805,60.9672,42158.1701
2007-12-26 10:00:00,82.01,82.19,81.94,82.19,25130.78264437378,60.9895,61.1234,60.9375,61.1234,25130.7826
2007-12-26 10:30:00,82.15,82.32,82.15,82.19,17129.962047389476,61.0936,61.2201,61.0936,61.1234,17129.962
2007-12-26 11:00:00,82.2,82.2,82.06,82.06,14873.320340547749,61.1308,61.1308,61.0267,61.0267,14873.3203
2007-12-26 11:30:00,82.04,82.13,82.03,82.06,17847.984408657296,61.0118,61.0788,61.0044,61.0267,17847.9844
2007-12-26 12:00:00,82.09,82.14,82.06,82.12,16924.812801312954,61.049,61.0862,61.0267,61.0713,16924.8128
2007-12-26 12:30:00,82.13,82.22,82.06,82.21,18463.43214688686,61.0788,61.1457,61.0267,61.1383,18463.4321
2007-12-26 13:00:00,82.19,82.26,82.12,82.12,14360.447225356444,61.1234,61.1754,61.0713,61.0713,14360.4472
2007-12-26 13:30:00,82.14,82.28,82.09,82.23,18360.8575238486,61.0862,61.1903,61.049,61.1531,18360.8575
2007-12-26 14:00:00,82.24,82.25,82.13,82.19,16411.939686121652,61.1606,61.168,61.0788,61.1234,16411.9397
2007-12-26 14:30:00,82.18,82.22,82.09,82.15,11693.507026361678,61.1159,61.1457,61.049,61.0936,11693.507
2007-12-26 15:00:00,82.15,82.2,82.06,82.13,24207.61103702944,61.0936,61.1308,61.0267,61.0788,24207.611
2007-12-26 15:30:00,82.15,82.37,82.13,82.2,56313.46804800492,61.0936,61.2572,61.0788,61.1308,56313.468
2007-12-27 09:30:00,82.09,82.27,81.68,81.84,52825.93086470407,61.049,61.1829,60.7441,60.8631,52825.9309
2007-12-27 10:00:00,81.88,82.36,81.84,82.24,41440.14770745717,60.8928,61.2498,60.8631,61.1606,41440.1477
2007-12-27 10:30:00,82.24,82.24,81.89,81.93,39696.37911580675,61.1606,61.1606,60.9003,60.93,39696.3791
2007-12-27 11:00:00,81.94,82.2,81.91,82.17,26566.827366909427,60.9375,61.1308,60.9151,61.1085,26566.8274
2007-12-27 11:30:00,82.18,82.21,82.1,82.15,29336.342188942454,61.1159,61.1383,61.0564,61.0936,29336.3422
2007-12-27 12:00:00,82.15,82.21,81.91,82.04,33234.17786439635,61.0936,61.1383,60.9151,61.0118,33234.1779
2007-12-27 12:30:00,82.02,82.03,81.92,81.97,34054.77484870243,60.997,61.0044,60.9226,60.9598,34054.7748
2007-12-27 13:00:00,81.97,82.21,81.96,82.18,33849.62560262591,60.9598,61.1383,60.9523,61.1159,33849.6256
2007-12-27 13:30:00,82.17,82.25,82.11,82.25,31490.40927274592,61.1085,61.168,61.0639,61.168,31490.4093
2007-12-27 14:00:00,82.23,82.4,82.12,82.3,51184.73689609191,61.1531,61.2796,61.0713,61.2052,51184.7369
2007-12-27 14:30:00,82.31,82.49,82.24,82.39,80008.20596984305,61.2126,61.3465,61.1606,61.2721,80008.206
2007-12-27 15:00:00,82.38,82.76,82.37,82.66,89239.92204328648,61.2647,61.5473,61.2572,61.4729,89239.922
2007-12-27 15:30:00,82.65,82.7,82.54,82.7,280951.892501795,61.4655,61.5027,61.3837,61.5027,280951.8925
2007-12-28 09:30:00,82.87,82.93,82.48,82.87,112626.93609600984,61.6291,61.6737,61.339,61.6291,112626.9361
2007-12-28 10:00:00,82.87,82.93,82.54,82.83,54159.40096420146,61.6291,61.6737,61.3837,61.5993,54159.401
2007-12-28 10:30:00,82.84,82.94,82.79,82.79,15488.76807877731,61.6068,61.6811,61.5696,61.5696,15488.7681
2007-12-28 11:00:00,82.78,83.21,82.76,83.2,103600.36926864291,61.5622,61.8819,61.5473,61.8745,103600.3693
2007-12-28 11:30:00,83.2,83.39,82.91,82.93,45235.40875987281,61.8745,62.0158,61.6588,61.6737,45235.4088
2007-12-28 12:00:00,82.93,83.03,82.68,82.7,61442.19919991794,61.6737,61.7481,61.4878,61.5027,61442.1992
2007-12-28 12:30:00,82.7,82.8,82.54,82.58,35183.09570212329,61.5027,61.577,61.3837,61.4134,35183.0957
2007-12-28 13:00:00,82.58,82.7,82.49,82.51,41234.99846138065,61.4134,61.5027,61.3465,61.3614,41234.9985
2007-12-28 13:30:00,82.51,82.84,82.5,82.81,54056.82634116319,61.3614,61.6068,61.3539,61.5845,54056.8263
2007-12-28 14:00:00,82.8,83.01,82.73,83.0,53749.10247204841,61.577,61.7332,61.525,61.7258,53749.1025
2007-12-28 14:30:00,83.01,83.06,82.8,82.8,27900.29746640681,61.7332,61.7704,61.577,61.577,27900.2975
2007-12-28 15:00:00,82.8,82.9,82.72,82.87,79597.90747769001,61.577,61.6514,61.5175,61.6291,79597.9075
2007-12-28 15:30:00,82.85,83.08,82.77,82.89,133449.5845727767,61.6142,61.7853,61.5547,61.644,133449.5846
2007-12-31 09:30:00,82.66,83.02,82.44,82.5,94266.07857216123,61.4729,61.7406,61.3093,61.3539,94266.0786
2007-12-31 10:00:00,82.51,82.68,82.26,82.34,47286.901220638014,61.3614,61.4878,61.1754,61.2349,47286.9012
2007-12-31 10:30:00,82.38,82.43,81.84,82.15,78367.01200123089,61.2647,61.3019,60.8631,61.0936,78367.012
2007-12-31 11:00:00,82.12,82.15,81.84,81.92,55903.16955585188,61.0713,61.0936,60.8631,60.9226,55903.1696
2007-12-31 11:30:00,81.92,82.08,81.87,81.89,35183.09570212329,60.9226,61.0416,60.8854,60.9003,35183.0957
2007-12-31 12:00:00,81.9,82.0,81.81,81.83,37337.16278592676,60.9077,60.9821,60.8408,60.8557,37337.1628
2007-12-31 12:30:00,81.83,82.01,81.74,81.79,39491.22986973023,60.8557,60.9895,60.7887,60.8259,39491.2299
2007-12-31 13:00:00,81.79,81.98,81.73,81.83,45132.83413683454,60.8259,60.9672,60.7813,60.8557,45132.8341
2007-12-31 13:30:00,81.83,81.95,81.71,81.95,62673.09467637706,60.8557,60.9449,60.7664,60.9449,62673.0947
2007-12-31 14:00:00,81.95,81.99,81.84,81.84,49646.117550518,60.9449,60.9746,60.8631,60.8631,49646.1176
2007-12-31 14:30:00,81.84,82.02,81.84,82.0,52313.057749512765,60.8631,60.997,60.8631,60.9821,52313.0577
2007-12-31 15:00:00,82.0,82.04,81.83,81.87,72930.5569802031,60.9821,61.0118,60.8557,60.8854,72930.557
2007-12-31 15:30:00,81.87,81.89,81.48,81.53,164119.39686121652,60.8854,60.9003,60.5954,60.6325,164119.3969
2008-01-02 09:30:00,82.82,84.31,82.82,83.94,383731.6647861319,61.5919,62.7,61.5919,62.4248,383731.6648
2008-01-02 10:00:00,83.94,83.94,83.38,83.5,177966.97097138167,62.4248,62.4248,62.0084,62.0976,177966.971
2008-01-02 10:30:00,83.47,84.45,83.46,84.14,222279.20812391007,62.0753,62.8041,62.0679,62.5736,222279.2081
2008-01-02 11:00:00,84.13,84.33,83.8,84.32,167094.06092932608,62.5661,62.7149,62.3207,62.7074,167094.0609
2008-01-02 11:30:00,84.32,84.87,84.25,84.87,136424.24864088625,62.7074,63.1165,62.6554,63.1165,136424.2486
2008-01-02 12:00:00,84.87,84.92,84.28,84.33,106985.33182890552,63.1165,63.1536,62.6777,62.7149,106985.3318
2008-01-02 12:30:00,84.32,84.97,84.32,84.92,138886.03959380448,62.7074,63.1908,62.7074,63.1536,138886.0396
2008-01-02 13:00:00,84.94,85.09,84.83,85.08,157964.9194789209,63.1685,63.2801,63.0867,63.2726,157964.9195
2008-01-02 13:30:00,85.07,85.96,84.97,85.64,168427.53102882346,63.2652,63.9271,63.1908,63.6891,168427.531
2008-01-02 14:00:00,85.64,85.84,85.56,85.57,166888.91168324955,63.6891,63.8378,63.6296,63.637,166888.9117
2008-01-02 14:30:00,85.55,85.6,84.46,84.46,157452.0463637296,63.6222,63.6593,62.8115,62.8115,157452.0464
2008-01-02 15:00:00,84.46,84.52,83.92,84.19,246384.2445379013,62.8115,62.8562,62.41,62.6107,246384.2445
2008-01-02 15:30:00,84.19,84.7,84.17,84.48,271412.45255923684,62.6107,62.99,62.5959,62.8264,271412.4526
2008-01-03 09:30:00,84.84,85.29,84.29,85.2,203508.0521079085,63.0941,63.4288,62.6851,63.3619,203508.0521
2008-01-03 10:00:00,85.2,85.66,84.51,85.27,179197.8664478408,63.3619,63.704,62.8487,63.4139,179197.8664
2008-01-03 10:30:00,85.26,85.26,85.01,85.01,211611.44732793103,63.4065,63.4065,63.2206,63.2206,211611.4473
2008-01-03 11:00:00,85.02,85.26,84.97,84.99,157041.74787157658,63.228,63.4065,63.1908,63.2057,157041.7479
2008-01-03 11:30:00,84.98,85.27,84.88,85.0,133859.88306492977,63.1983,63.4139,63.1239,63.2131,133859.8831
2008-01-03 12:00:00,85.0,85.55,84.91,85.38,202790.02974664068,63.2131,63.6222,63.1462,63.4957,202790.0297
2008-01-03 12:30:00,85.38,85.43,84.8,84.94,314596.36885834445,63.4957,63.5329,63.0644,63.1685,314596.3689
2008-01-03 13:00:00,84.94,85.16,84.84,84.97,190891.37347420247,63.1685,63.3321,63.0941,63.1908,190891.3735
2008-01-03 13:30:00,84.95,85.17,84.9,85.0,116011.89865627245,63.1759,63.3396,63.1388,63.2131,116011.8987
2008-01-03 14:00:00,84.99,85.42,84.97,85.31,205867.26843778847,63.2057,63.5255,63.1908,63.4437,205867.2684
2008-01-03 14:30:00,85.31,85.67,85.2,85.64,154272.23304954357,63.4437,63.7114,63.3619,63.6891,154272.233
2008-01-03 15:00:00,85.65,85.74,85.52,85.68,209354.80562108933,63.6965,63.7635,63.5998,63.7188,209354.8056
2008-01-03 15:30:00,85.67,85.99,85.61,85.94,458918.8634731767,63.7114,63.9494,63.6668,63.9122,458918.8635
2008-01-04 09:30:00,85.16,85.99,85.16,85.92,128731.15191301671,63.3321,63.9494,63.3321,63.8973,128731.1519
2008-01-04 10:00:00,85.92,86.08,85.64,85.65,119499.43583957329,63.8973,64.0163,63.6891,63.6965,119499.4358
2008-01-04 10:30:00,85.66,85.7,85.44,85.61,84008.61626833522,63.704,63.7337,63.5403,63.6668,84008.6163
2008-01-04 11:00:00,85.6,86.04,85.5,85.96,96830.44414811776,63.6593,63.9866,63.585,63.9271,96830.4441
2008-01-04 11:30:00,85.97,86.01,85.79,85.94,97651.04113242384,63.9345,63.9642,63.8006,63.9122,97651.0411
2008-01-04 12:00:00,85.94,86.04,85.68,86.03,82880.29541491435,63.9122,63.9866,63.7188,63.9791,82880.2954
2008-01-04 12:30:00,86.01,86.41,85.95,86.12,93137.75771874038,63.9642,64.2617,63.9196,64.0461,93137.7577
2008-01-04 13:00:00,86.12,86.16,85.75,86.03,109139.398912709,64.0461,64.0758,63.7709,63.9791,109139.3989
2008-01-04 13:30:00,86.03,86.17,85.75,86.04,130577.4951277054,63.9791,64.0832,63.7709,63.9866,130577.4951
2008-01-04 14:00:00,86.03,86.04,85.66,85.76,127295.10719048108,63.9791,63.9866,63.704,63.7783,127295.1072
2008-01-04 14:30:00,85.77,85.95,85.72,85.94,111601.18986562724,63.7858,63.9196,63.7486,63.9122,111601.1899
2008-01-04 15:00:00,85.94,85.95,85.64,85.89,165145.14309159914,63.9122,63.9196,63.6891,63.875,165145.1431
2008-01-04 15:30:00,85.89,85.94,85.57,85.57,229869.7302287414,63.875,63.9122,63.637,63.637,229869.7302
2008-01-07 09:30:00,85.91,86.54,85.68,86.42,162991.07600779567,63.8899,64.3584,63.7188,64.2692,162991.076
2008-01-07 10:00:00,86.43,87.24,86.4,87.01,219099.3948097241,64.2766,64.879,64.2543,64.7079,219099.3948
2008-01-07 10:30:00,87.01,87.36,86.77,86.81,222997.23048517795,64.7079,64.9682,64.5294,64.5592,222997.2305
2008-01-07 11:00:00,86.83,87.29,86.69,87.27,130987.79361985844,64.5741,64.9162,64.47,64.9013,130987.7936
2008-01-07 11:30:00,87.26,87.7,86.85,87.09,181249.358908606,64.8939,65.2211,64.5889,64.7674,181249.3589
2008-01-07 12:00:00,87.11,87.11,86.72,86.89,97343.31726330906,64.7823,64.7823,64.4923,64.6187,97343.3173
2008-01-07 12:30:00,86.9,87.05,86.57,86.82,147707.45717509487,64.6261,64.7377,64.3807,64.5666,147707.4572
2008-01-07 13:00:00,86.82,87.33,86.75,87.3,108934.24966663247,64.5666,64.9459,64.5146,64.9236,108934.2497
2008-01-07 13:30:00,87.3,87.33,87.07,87.29,144732.79310698534,64.9236,64.9459,64.7526,64.9162,144732.7931
2008-01-07 14:00:00,87.29,87.41,87.07,87.1,117858.24187096112,64.9162,65.0054,64.7526,64.7749,117858.2419
2008-01-07 14:30:00,87.09,87.41,87.08,87.41,154579.9569186583,64.7674,65.0054,64.76,65.0054,154579.9569
2008-01-07 15:00:00,87.42,87.53,87.03,87.5,266899.1691455534,65.0128,65.0946,64.7228,65.0723,266899.1691
2008-01-07 15:30:00,87.5,88.13,87.41,87.96,353882.44948199816,65.0723,65.5409,65.0054,65.4144,353882.4495
2008-01-08 09:30:00,88.35,88.91,87.51,88.84,267514.61688378296,65.7045,66.1209,65.0798,66.0689,267514.6169
2008-01-08 10:00:00,88.79,88.88,88.13,88.25,227510.51389886145,66.0317,66.0986,65.5409,65.6301,227510.5139
2008-01-08 10:30:00,88.24,88.48,88.08,88.15,277772.07918760896,65.6227,65.8011,65.5037,65.5557,277772.0792
2008-01-08 11:00:00,88.14,88.17,87.46,87.51,313262.89875884703,65.5483,65.5706,65.0426,65.0798,313262.8988
2008-01-08 11:30:00,87.5,87.71,87.19,87.71,172427.9413273156,65.0723,65.2285,64.8418,65.2285,172427.9413
2008-01-08 12:00:00,87.73,87.88,87.37,87.83,164427.1207303313,65.2434,65.3549,64.9757,65.3178,164427.1207
2008-01-08 12:30:00,87.83,87.84,87.43,87.59,177966.97097138167,65.3178,65.3252,65.0203,65.1393,177966.971
2008-01-08 13:00:00,87.59,87.81,87.36,87.75,148938.352651554,65.1393,65.3029,64.9682,65.2583,148938.3527
2008-01-08 13:30:00,87.77,87.81,87.55,87.73,151194.99435839572,65.2731,65.3029,65.1095,65.2434,151194.9944
2008-01-08 14:00:00,87.74,87.87,87.63,87.79,175607.7546415017,65.2508,65.3475,65.169,65.288,175607.7546
2008-01-08 14:30:00,87.79,87.83,87.29,87.31,175094.88152631038,65.288,65.3178,64.9162,64.931,175094.8815
2008-01-08 15:00:00,87.31,87.39,86.81,87.0,231305.77495127704,64.931,64.9905,64.5592,64.7005,231305.775
2008-01-08 15:30:00,87.0,87.2,86.29,86.53,307518.71986870444,64.7005,64.8492,64.1725,64.351,307518.7199
2008-01-09 09:30:00,86.3,87.73,85.83,87.34,166478.61319109652,64.1799,65.2434,63.8304,64.9533,166478.6132
2008-01-09 10:00:00,87.34,87.38,86.88,87.01,197763.8732177659,64.9533,64.9831,64.6113,64.7079,197763.8732
2008-01-09 10:30:00,86.99,87.13,86.87,87.02,144117.34536875578,64.6931,64.7972,64.6038,64.7154,144117.3454
2008-01-09 11:00:00,87.02,87.09,86.87,87.03,128833.72653605498,64.7154,64.7674,64.6038,64.7228,128833.7265
2008-01-09 11:30:00,87.03,87.19,86.94,87.02,135193.35316442713,64.7228,64.8418,64.6559,64.7154,135193.3532
2008-01-09 12:00:00,87.02,87.45,87.0,87.38,100933.42906964816,64.7154,65.0352,64.7005,64.9831,100933.4291
2008-01-09 12:30:00,87.38,87.44,87.2,87.34,82162.27305364652,64.9831,65.0277,64.8492,64.9533,82162.2731
2008-01-09 13:00:00,87.29,87.81,87.27,87.62,126577.08482921324,64.9162,65.3029,64.9013,65.1616,126577.0848
2008-01-09 13:30:00,87.62,88.03,87.45,87.91,124628.1669914863,65.1616,65.4665,65.0352,65.3772,124628.167
2008-01-09 14:00:00,87.92,88.3,87.88,88.23,208123.9101446302,65.3847,65.6673,65.3549,65.6152,208123.9101
2008-01-09 14:30:00,88.27,88.36,88.08,88.25,140424.6589393784,65.645,65.7119,65.5037,65.6301,140424.6589
2008-01-09 15:00:00,88.25,88.68,88.15,88.17,190173.35111293464,65.6301,65.9499,65.5557,65.5706,190173.3511
2008-01-09 15:30:00,88.18,88.72,87.9,88.6,213252.64129654324,65.578,65.9796,65.3698,65.8904,213252.6413
2008-01-10 09:30:00,88.01,88.49,87.88,88.06,118063.39111703764,65.4516,65.8086,65.3549,65.4888,118063.3911
2008-01-10 10:00:00,88.06,88.31,87.94,88.22,160837.0089239922,65.4888,65.6747,65.3996,65.6078,160837.0089
2008-01-10 10:30:00,88.2,88.24,87.74,87.91,98471.63811672993,65.5929,65.6227,65.2508,65.3772,98471.6381
2008-01-10 11:00:00,87.91,88.29,87.81,88.21,89855.36978151606,65.3772,65.6598,65.3029,65.6004,89855.3698
2008-01-10 11:30:00,88.23,88.32,87.97,88.12,199712.79105549285,65.6152,65.6822,65.4219,65.5334,199712.7911
2008-01-10 12:00:00,88.1,88.32,87.91,88.11,135398.50241050363,65.5185,65.6822,65.3772,65.526,135398.5024
2008-01-10 12:30:00,88.12,88.21,87.87,88.21,94266.07857216123,65.5334,65.6004,65.3475,65.6004,94266.0786
2008-01-10 13:00:00,88.19,88.26,87.87,87.94,92009.43686531953,65.5855,65.6375,65.3475,65.3996,92009.4369
2008-01-10 13:30:00,87.94,88.03,87.38,87.53,214688.6860190789,65.3996,65.4665,64.9831,65.0946,214688.686
2008-01-10 14:00:00,87.53,87.85,87.47,87.72,146784.28556775054,65.0946,65.3326,65.05,65.2359,146784.2856
2008-01-10 14:30:00,87.69,87.8,87.49,87.58,113447.53308031592,65.2136,65.2954,65.0649,65.1318,113447.5331
2008-01-10 15:00:00,87.61,87.76,87.53,87.74,166786.33706021128,65.1541,65.2657,65.0946,65.2508,166786.3371
2008-01-10 15:30:00,87.74,87.79,87.16,87.27,342394.091701713,65.2508,65.288,64.8195,64.9013,342394.0917
2008-01-11 09:30:00,86.64,88.13,86.46,88.09,102266.89916914554,64.4328,65.5409,64.2989,65.5111,102266.8992
2008-01-11 10:00:00,88.01,88.54,87.97,88.53,154477.38229562005,65.4516,65.8458,65.4219,65.8383,154477.3823
2008-01-11 10:30:00,88.53,88.71,88.37,88.44,128218.2787978254,65.8383,65.9722,65.7193,65.7714,128218.2788
2008-01-11 11:00:00,88.44,89.15,88.32,88.52,87085.85495948303,65.7714,66.2994,65.6822,65.8309,87085.855
2008-01-11 11:30:00,88.5,89.04,88.5,88.78,81033.95220022566,65.816,66.2176,65.816,66.0243,81033.9522
2008-01-11 12:00:00,88.77,88.98,88.27,88.39,81136.52682326392,66.0168,66.173,65.645,65.7342,81136.5268
2008-01-11 12:30:00,88.36,88.62,88.22,88.62,48722.94594317365,65.7119,65.9053,65.6078,65.9053,48722.9459
2008-01-11 13:00:00,88.63,88.63,88.09,88.63,74264.02707970048,65.9127,65.9127,65.5111,65.9127,74264.0271
2008-01-11 13:30:00,88.62,88.8,88.58,88.68,190993.9480972408,65.9053,66.0391,65.8755,65.9499,190993.9481
2008-01-11 14:00:00,88.63,89.03,88.54,89.01,119704.5850856498,65.9127,66.2102,65.8458,66.1953,119704.5851
2008-01-11 14:30:00,88.99,89.14,88.8,89.07,122781.8237767976,66.1804,66.292,66.0391,66.2399,122781.8238
2008-01-11 15:00:00,89.0,89.13,88.83,88.94,221971.48425479536,66.1879,66.2845,66.0614,66.1432,221971.4843
2008-01-11 15:30:00,88.96,89.56,88.85,89.04,273361.3703969638,66.1581,66.6043,66.0763,66.2176,273361.3704
2008-01-14 09:30:00,89.11,89.64,88.31,88.8,127089.95794440457,66.2697,66.6638,65.6747,66.0391,127089.9579
2008-01-14 10:00:00,88.83,89.19,88.75,88.95,112011.48835778028,66.0614,66.3292,66.0019,66.1507,112011.4884
2008-01-14 10:30:00,88.97,89.09,88.85,88.97,87906.4519437891,66.1656,66.2548,66.0763,66.1656,87906.4519
2008-01-14 11:00:00,88.96,89.05,88.81,88.9,176018.05313365473,66.1581,66.225,66.0466,66.1135,176018.0531
2008-01-14 11:30:00,88.9,89.01,88.79,88.86,108831.6750435942,66.1135,66.1953,66.0317,66.0837,108831.675
2008-01-14 12:00:00,88.83,89.13,88.65,88.9,81239.10144630219,66.0614,66.2845,65.9276,66.1135,81239.1014
2008-01-14 12:30:00,88.9,89.04,88.64,88.75,46056.00574417889,66.1135,66.2176,65.9201,66.0019,46056.0057
2008-01-14 13:00:00,88.78,88.84,88.64,88.84,40619.55072315109,66.0243,66.0689,65.9201,66.0689,40619.5507
2008-01-14 13:30:00,88.8,89.27,88.8,88.86,140527.23356241666,66.0391,66.3887,66.0391,66.0837,140527.2336
2008-01-14 14:00:00,88.87,88.93,88.68,88.86,127295.10719048108,66.0912,66.1358,65.9499,66.0837,127295.1072
2008-01-14 14:30:00,88.86,89.36,88.81,89.3,82367.42229972304,66.0837,66.4556,66.0466,66.411,82367.4223
2008-01-14 15:00:00,89.35,89.47,89.03,89.18,147604.8825520566,66.4482,66.5374,66.2102,66.3217,147604.8826
2008-01-14 15:30:00,89.21,89.41,88.99,89.19,165145.14309159914,66.344,66.4928,66.1804,66.3292,165145.1431
2008-01-15 09:30:00,88.72,89.09,88.72,89.09,124935.89086060108,65.9796,66.2548,65.9796,66.2548,124935.8909
2008-01-15 10:00:00,89.12,89.94,88.91,89.85,181864.80664683555,66.2771,66.8869,66.1209,66.82,181864.8066
2008-01-15 10:30:00,89.84,90.01,89.41,89.46,164734.84459944608,66.8126,66.939,66.4928,66.53,164734.8446
2008-01-15 11:00:00,89.44,89.49,88.94,88.99,146784.28556775054,66.5151,66.5523,66.1432,66.1804,146784.2856
2008-01-15 11:30:00,88.97,89.29,88.88,89.25,229151.7078674736,66.1656,66.4035,66.0986,66.3738,229151.7079
2008-01-15 12:00:00,89.24,89.51,89.14,89.49,319007.0776489896,66.3663,66.5671,66.292,66.5523,319007.0776
2008-01-15 12:30:00,89.53,89.6,89.34,89.53,160426.71043183916,66.582,66.6341,66.4407,66.582,160426.7104
2008-01-15 13:00:00,89.52,89.57,89.18,89.18,96317.57103292644,66.5746,66.6118,66.3217,66.3217,96317.571
2008-01-15 13:30:00,89.17,89.44,89.1,89.39,103395.2200225664,66.3143,66.5151,66.2622,66.4779,103395.22
2008-01-15 14:00:00,89.38,89.53,89.02,89.05,141655.5544158375,66.4705,66.582,66.2027,66.225,141655.5544
2008-01-15 14:30:00,89.03,89.42,88.88,89.28,147810.03179813313,66.2102,66.5002,66.0986,66.3961,147810.0318
2008-01-15 15:00:00,89.23,89.53,88.97,89.53,90983.69063493692,66.3589,66.582,66.1656,66.582,90983.6906
2008-01-15 15:30:00,89.52,89.66,89.08,89.08,205662.119191712,66.5746,66.6787,66.2474,66.2474,205662.1192
2008-01-16 09:30:00,88.78,89.33,88.78,89.14,134577.90542619754,66.0243,66.4333,66.0243,66.292,134577.9054
2008-01-16 10:00:00,89.14,89.89,89.14,89.84,123499.84613806543,66.292,66.8497,66.292,66.8126,123499.8461
2008-01-16 10:30:00,89.83,90.07,89.68,89.81,127500.2564365576,66.8051,66.9836,66.6936,66.7902,127500.2564
2008-01-16 11:00:00,89.81,90.05,89.67,89.74,121653.50292337676,66.7902,66.9687,66.6861,66.7382,121653.5029
2008-01-16 11:30:00,89.71,89.74,89.2,89.56,102984.92153041335,66.7159,66.7382,66.3366,66.6043,102984.9215
2008-01-16 12:00:00,89.6,90.16,89.42,90.01,100010.25746230382,66.6341,67.0505,66.5002,66.939,100010.2575
2008-01-16 12:30:00,90.05,90.11,89.72,89.96,87496.15345163606,66.9687,67.0134,66.7233,66.9018,87496.1535
2008-01-16 13:00:00,89.95,90.06,89.77,89.88,58775.25900092317,66.8944,66.9762,66.7605,66.8423,58775.259
2008-01-16 13:30:00,89.92,90.18,89.85,90.13,91496.56375012822,66.8721,67.0654,66.82,67.0282,91496.5638
2008-01-16 14:00:00,90.16,90.76,90.02,90.74,198994.76869422503,67.0505,67.4967,66.9464,67.4819,198994.7687
2008-01-16 14:30:00,90.76,90.9,90.42,90.45,145758.53933736793,67.4967,67.6009,67.2439,67.2662,145758.5393
2008-01-16 15:00:00,90.46,90.65,90.22,90.36,97548.46650938556,67.2736,67.4149,67.0952,67.1993,97548.4665
2008-01-16 15:30:00,90.39,90.56,89.86,89.95,168735.25489793826,67.2216,67.348,66.8274,66.8944,168735.2549
2008-01-17 09:30:00,89.45,90.4,89.07,90.06,120012.30895476458,66.5225,67.229,66.2399,66.9762,120012.309
2008-01-17 10:00:00,90.09,90.27,89.43,89.5,224535.84983075183,66.9985,67.1323,66.5076,66.5597,224535.8498
2008-01-17 10:30:00,89.47,89.78,89.13,89.4,139501.48733203404,66.5374,66.7679,66.2845,66.4853,139501.4873
2008-01-17 11:00:00,89.41,89.5,89.18,89.39,96522.72027900296,66.4928,66.5597,66.3217,66.4779,96522.7203
2008-01-17 11:30:00,89.37,89.42,88.72,88.75,113652.68232639245,66.463,66.5002,65.9796,66.0019,113652.6823
2008-01-17 12:00:00,88.73,88.88,88.52,88.62,118473.68960919068,65.9871,66.0986,65.8309,65.9053,118473.6896
2008-01-17 12:30:00,88.66,89.01,88.59,88.75,60519.02759257359,65.935,66.1953,65.883,66.0019,60519.0276
2008-01-17 13:00:00,88.73,89.09,88.55,88.64,87803.87732075085,65.9871,66.2548,65.8532,65.9201,87803.8773
2008-01-17 13:30:00,88.64,88.75,88.46,88.53,101754.02605395424,65.9201,66.0019,65.7863,65.8383,101754.0261
2008-01-17 14:00:00,88.53,88.53,88.12,88.13,163811.67299210175,65.8383,65.8383,65.5334,65.5409,163811.673
2008-01-17 14:30:00,88.12,88.39,87.73,88.27,207611.0370294389,65.5334,65.7342,65.2434,65.645,207611.037
2008-01-17 15:00:00,88.22,88.23,87.7,87.7,223407.528977331,65.6078,65.6152,65.2211,65.2211,223407.529
2008-01-17 15:30:00,87.7,87.84,87.24,87.46,412042.26074469177,65.2211,65.3252,64.879,65.0426,412042.2607
2008-01-18 09:30:00,87.74,87.91,86.78,87.03,397579.23889629706,65.2508,65.3772,64.5369,64.7228,397579.2389
2008-01-18 10:00:00,87.09,87.29,86.79,87.04,155092.8300338496,64.7674,64.9162,64.5443,64.7302,155092.83
2008-01-18 10:30:00,87.06,87.35,86.94,87.08,143091.59913837316,64.7451,64.9608,64.6559,64.76,143091.5991
2008-01-18 11:00:00,87.04,87.23,86.68,86.88,177659.2471022669,64.7302,64.8715,64.4625,64.6113,177659.2471
2008-01-18 11:30:00,86.89,87.0,86.23,86.27,112216.6376038568,64.6187,64.7005,64.1279,64.1576,112216.6376
2008-01-18 12:00:00,86.27,86.28,85.64,85.84,185967.791568366,64.1576,64.165,63.6891,63.8378,185967.7916
2008-01-18 12:30:00,85.84,85.91,85.68,85.76,152015.5913427018,63.8378,63.8899,63.7188,63.7783,152015.5913
2008-01-18 13:00:00,85.72,85.84,85.46,85.59,130064.6220125141,63.7486,63.8378,63.5552,63.6519,130064.622
2008-01-18 13:30:00,85.58,85.94,85.53,85.72,108011.07805928812,63.6445,63.9122,63.6073,63.7486,108011.0781
2008-01-18 14:00:00,85.75,86.1,85.64,85.84,89239.92204328648,63.7709,64.0312,63.6891,63.8378,89239.922
2008-01-18 14:30:00,85.82,85.89,85.24,85.64,124217.86849933326,63.8229,63.875,63.3916,63.6891,124217.8685
2008-01-18 15:00:00,85.63,85.88,85.33,85.4,166683.76243717305,63.6816,63.8676,63.4585,63.5106,166683.7624
2008-01-18 15:30:00,85.42,85.65,85.17,85.64,322904.9133244435,63.5255,63.6965,63.3396,63.6891,322904.9133
2008-01-22 09:30:00,81.46,84.2,79.03,83.66,351830.9570212329,60.5805,62.6182,58.7733,62.2166,351830.957
2008-01-22 10:00:00,83.59,83.82,82.5,83.15,286901.22063801414,62.1645,62.3356,61.3539,61.8373,286901.2206
2008-01-22 10:30:00,83.15,83.25,82.67,82.93,245666.22217663348,61.8373,61.9117,61.4803,61.6737,245666.2222
2008-01-22 11:00:00,82.93,83.68,82.81,82.93,248333.16237562825,61.6737,62.2315,61.5845,61.6737,248333.1624
2008-01-22 11:30:00,82.98,83.22,82.79,82.83,192942.86593496767,61.7109,61.8894,61.5696,61.5993,192942.8659
2008-01-22 12:00:00,82.87,84.03,82.8,83.57,242691.55810852395,61.6291,62.4918,61.577,62.1497,242691.5581
2008-01-22 12:30:00,83.54,83.7,83.35,83.55,97343.31726330906,62.1274,62.2463,61.9861,62.1348,97343.3173
2008-01-22 13:00:00,83.55,83.82,83.47,83.72,105036.41399117858,62.1348,62.3356,62.0753,62.2612,105036.414
2008-01-22 13:30:00,83.71,84.02,83.39,83.74,145553.3900912914,62.2538,62.4843,62.0158,62.2761,145553.3901
2008-01-22 14:00:00,83.76,84.09,83.44,84.05,135090.77854138886,62.291,62.5364,62.053,62.5066,135090.7785
2008-01-22 14:30:00,84.01,84.06,83.51,83.87,149143.50189763051,62.4769,62.5141,62.105,62.3728,149143.5019
2008-01-22 15:00:00,83.89,84.2,83.48,83.66,220843.16340137448,62.3876,62.6182,62.0827,62.2166,220843.1634
2008-01-22 15:30:00,83.66,84.18,83.17,83.28,346907.37511539645,62.2166,62.6033,61.8522,61.934,346907.3751
2008-01-23 09:30:00,82.26,82.87,81.0,82.52,278284.95230280026,61.1754,61.6291,60.2384,61.3688,278284.9523
2008-01-23 10:00:00,82.53,83.15,82.37,82.79,319622.5253872192,61.3762,61.8373,61.2572,61.5696,319622.5254
2008-01-23 10:30:00,82.79,83.12,82.54,82.54,169555.85188224431,61.5696,61.815,61.3837,61.3837,169555.8519
2008-01-23 11:00:00,82.56,82.68,81.92,81.96,134577.90542619754,61.3985,61.4878,60.9226,60.9523,134577.9054
2008-01-23 11:30:00,81.96,82.17,81.46,81.87,126884.80869832802,60.9523,61.1085,60.5805,60.8854,126884.8087
2008-01-23 12:00:00,81.88,82.16,81.76,82.03,105241.5632372551,60.8928,61.1011,60.8036,61.0044,105241.5632
2008-01-23 12:30:00,82.0,82.03,81.23,81.57,110267.71976612986,60.9821,61.0044,60.4094,60.6623,110267.7198
2008-01-23 13:00:00,81.57,81.92,81.31,81.65,90881.11601189866,60.6623,60.9226,60.4689,60.7218,90881.116
2008-01-23 13:30:00,81.61,81.98,81.37,81.77,100215.40670838034,60.692,60.9672,60.5136,60.811,100215.4067
2008-01-23 14:00:00,81.82,82.21,81.68,81.95,180428.7619242999,60.8482,61.1383,60.7441,60.9449,180428.7619
2008-01-23 14:30:00,81.96,82.12,81.47,81.79,125243.61472971586,60.9523,61.0713,60.5879,60.8259,125243.6147
2008-01-23 15:00:00,81.79,82.42,81.74,82.28,194071.18678838856,60.8259,61.2944,60.7887,61.1903,194071.1868
2008-01-23 15:30:00,82.26,83.04,82.04,83.03,293978.8696276541,61.1754,61.7555,61.0118,61.7481,293978.8696
2008-01-24 09:30:00,87.76,87.98,84.22,85.67,555646.7329982562,65.2657,65.4293,62.6331,63.7114,555646.733
2008-01-24 10:00:00,85.67,85.7,84.91,85.13,254487.63975792387,63.7114,63.7337,63.1462,63.3098,254487.6398
2008-01-24 10:30:00,85.1,86.59,84.96,86.54,287106.3698840907,63.2875,64.3956,63.1834,64.3584,287106.3699
2008-01-24 11:00:00,86.56,86.81,86.13,86.5,208226.48476766847,64.3733,64.5592,64.0535,64.3287,208226.4848
2008-01-24 11:30:00,86.48,86.6,85.33,85.39,174069.1352959278,64.3138,64.403,63.4585,63.5032,174069.1353
2008-01-24 12:00:00,85.38,85.64,85.07,85.3,155400.5539029644,63.4957,63.6891,63.2652,63.4362,155400.5539
2008-01-24 12:30:00,85.27,85.44,84.93,85.04,137142.27100215407,63.4139,63.5403,63.1611,63.2429,137142.271
2008-01-24 13:00:00,85.05,85.13,84.84,84.94,223099.8051082162,63.2503,63.3098,63.0941,63.1685,223099.8051
2008-01-24 13:30:00,84.93,85.21,84.91,84.99,137860.2933634219,63.1611,63.3693,63.1462,63.2057,137860.2934
2008-01-24 14:00:00,85.0,85.26,85.0,85.19,193968.6121653503,63.2131,63.4065,63.2131,63.3544,193968.6122
2008-01-24 14:30:00,85.19,85.2,84.38,84.56,175197.45614934864,63.3544,63.3619,62.752,62.8859,175197.4561
2008-01-24 15:00:00,84.57,85.22,84.52,84.68,225869.31993024924,62.8933,63.3767,62.8562,62.9752,225869.3199
2008-01-24 15:30:00,84.67,84.97,84.19,84.72,413068.0069750744,62.9677,63.1908,62.6107,63.0049,413068.007
2008-01-25 09:30:00,85.63,85.63,84.39,84.82,303313.1603241358,63.6816,63.6816,62.7595,63.0793,303313.1603
2008-01-25 10:00:00,84.84,85.5,84.77,85.32,151400.14360447225,63.0941,63.585,63.0421,63.4511,151400.1436
2008-01-25 10:30:00,85.31,85.36,84.55,84.63,155092.8300338496,63.4437,63.4809,62.8785,62.938,155092.83
2008-01-25 11:00:00,84.65,84.68,83.92,84.09,126269.36096009846,62.9528,62.9752,62.41,62.5364,126269.361
2008-01-25 11:30:00,84.09,84.4,84.09,84.21,93753.20545696994,62.5364,62.7669,62.5364,62.6256,93753.2055
2008-01-25 12:00:00,84.2,84.55,84.17,84.48,93958.35470304648,62.6182,62.8785,62.5959,62.8264,93958.3547
2008-01-25 12:30:00,84.48,84.77,84.05,84.09,109549.69740486205,62.8264,63.0421,62.5066,62.5364,109549.6974
2008-01-25 13:00:00,84.09,84.36,83.8,84.02,92214.58611139604,62.5364,62.7372,62.3207,62.4843,92214.5861
2008-01-25 13:30:00,84.01,84.17,83.41,83.67,118576.26423222896,62.4769,62.5959,62.0307,62.224,118576.2642
2008-01-25 14:00:00,83.65,83.96,83.5,83.9,142373.57677710534,62.2092,62.4397,62.0976,62.3951,142373.5768
2008-01-25 14:30:00,83.89,84.26,83.89,84.15,105549.28710636988,62.3876,62.6628,62.3876,62.581,105549.2871
2008-01-25 15:00:00,84.11,84.72,84.11,84.64,542824.9051184737,62.5513,63.0049,62.5513,62.9454,542824.9051
2008-01-25 15:30:00,84.65,84.84,84.17,84.4,415529.7979279926,62.9528,63.0941,62.5959,62.7669,415529.7979
2008-01-28 09:30:00,84.38,84.38,83.38,83.71,127910.55492871064,62.752,62.752,62.0084,62.2538,127910.5549
2008-01-28 10:00:00,83.71,84.3,83.48,84.09,141347.83054672275,62.2538,62.6926,62.0827,62.5364,141347.8305
2008-01-28 10:30:00,84.09,84.48,83.99,84.22,192327.4181967381,62.5364,62.8264,62.462,62.6331,192327.4182
2008-01-28 11:00:00,84.22,84.62,84.14,84.48,139091.188839881,62.6331,62.9305,62.5736,62.8264,139091.1888
2008-01-28 11:30:00,84.47,84.62,83.98,84.21,142578.72602318187,62.819,62.9305,62.4546,62.6256,142578.726
2008-01-28 12:00:00,84.19,84.29,83.94,84.0,78469.58662426916,62.6107,62.6851,62.4248,62.4694,78469.5866
2008-01-28 12:30:00,83.99,84.14,83.74,83.88,72417.68386501179,62.462,62.5736,62.2761,62.3802,72417.6839
2008-01-28 13:00:00,83.92,84.02,83.7,83.75,120217.45820084112,62.41,62.4843,62.2463,62.2835,120217.4582
2008-01-28 13:30:00,83.76,84.03,83.7,83.92,129551.7488973228,62.291,62.4918,62.2463,62.41,129551.7489
2008-01-28 14:00:00,83.88,84.04,83.76,83.94,111908.91373474202,62.3802,62.4992,62.291,62.4248,111908.9137
2008-01-28 14:30:00,83.9,84.13,83.71,83.8,104831.26474510206,62.3951,62.5661,62.2538,62.3207,104831.2647
2008-01-28 15:00:00,83.77,83.86,83.48,83.65,153451.63606523746,62.2984,62.3653,62.0827,62.2092,153451.6361
2008-01-28 15:30:00,83.66,84.1,83.6,84.09,273771.66888911685,62.2166,62.5438,62.172,62.5364,273771.6689
2008-01-29 09:30:00,84.55,84.61,83.9,84.35,132321.26371935583,62.8785,62.9231,62.3951,62.7297,132321.2637
2008-01-29 10:00:00,84.35,84.67,83.9,83.95,112832.08534208636,62.7297,62.9677,62.3951,62.4323,112832.0853
2008-01-29 10:30:00,83.91,84.43,83.82,84.1,103805.51851471946,62.4025,62.7892,62.3356,62.5438,103805.5185
2008-01-29 11:00:00,84.09,84.31,84.09,84.16,61339.62457687968,62.5364,62.7,62.5364,62.5884,61339.6246
2008-01-29 11:30:00,84.14,84.14,83.78,83.84,98779.36198584468,62.5736,62.5736,62.3058,62.3505,98779.362
2008-01-29 12:00:00,83.81,83.97,83.64,83.71,84316.34013745,62.3281,62.4471,62.2017,62.2538,84316.3401
2008-01-29 12:30:00,83.75,83.98,83.71,83.88,80521.07908503436,62.2835,62.4546,62.2538,62.3802,80521.0791
2008-01-29 13:00:00,83.9,83.92,83.8,83.86,43389.06554518412,62.3951,62.41,62.3207,62.3653,43389.0655
2008-01-29 13:30:00,83.86,83.93,83.73,83.89,57031.490409272745,62.3653,62.4174,62.2687,62.3876,57031.4904
2008-01-29 14:00:00,83.89,83.95,83.67,83.84,70161.04215817006,62.3876,62.4323,62.224,62.3505,70161.0422
2008-01-29 14:30:00,83.88,84.13,83.55,83.57,142886.44989229663,62.3802,62.5661,62.1348,62.1497,142886.4499
2008-01-29 15:00:00,83.58,83.7,83.51,83.62,86983.28033644476,62.1571,62.2463,62.105,62.1868,86983.2803
2008-01-29 15:30:00,83.62,83.65,83.43,83.47,159298.38957841828,62.1868,62.2092,62.0455,62.0753,159298.3896
2008-01-30 09:30:00,83.11,84.01,83.11,83.8,101754.02605395424,61.8076,62.4769,61.8076,62.3207,101754.0261
2008-01-30 10:00:00,83.81,83.9,83.64,83.65,113960.40619550722,62.3281,62.3951,62.2017,62.2092,113960.4062
2008-01-30 10:30:00,83.63,83.67,83.21,83.24,109036.82428967074,62.1943,62.224,61.8819,61.9042,109036.8243
2008-01-30 11:00:00,83.26,83.72,83.21,83.62,91906.86224228126,61.9191,62.2612,61.8819,62.1868,91906.8622
2008-01-30 11:30:00,83.61,83.67,83.47,83.56,67699.25120525181,62.1794,62.224,62.0753,62.1422,67699.2512
2008-01-30 12:00:00,83.6,83.71,83.4,83.4,42978.76705303108,62.172,62.2538,62.0232,62.0232,42978.7671
2008-01-30 12:30:00,83.4,83.46,83.36,83.39,52210.48312647451,62.0232,62.0679,61.9935,62.0158,52210.4831
2008-01-30 13:00:00,83.41,83.59,83.35,83.36,45850.85649810237,62.0307,62.1645,61.9861,61.9935,45850.8565
2008-01-30 13:30:00,83.37,83.38,83.14,83.24,114986.15242588984,62.0009,62.0084,61.8299,61.9042,114986.1524
2008-01-30 14:00:00,83.25,84.33,83.22,83.68,150579.54662016616,61.9117,62.7149,61.8894,62.2315,150579.5466
2008-01-30 14:30:00,83.67,83.92,83.35,83.72,197251.00010257465,62.224,62.41,61.9861,62.2612,197251.0001
2008-01-30 15:00:00,83.73,83.76,83.4,83.48,149040.92727459225,62.2687,62.291,62.0232,62.0827,149040.9273
2008-01-30 15:30:00,83.5,83.52,82.56,82.76,355523.6434506103,62.0976,62.1125,61.3985,61.5473,355523.6435
2008-01-31 09:30:00,81.66,82.79,81.47,82.06,121345.77905426198,60.7292,61.5696,60.5879,61.0267,121345.7791
2008-01-31 10:00:00,82.08,82.52,81.86,82.42,190378.5003590112,61.0416,61.3688,60.878,61.2944,190378.5004
2008-01-31 10:30:00,82.39,82.8,82.38,82.76,127397.68181351932,61.2721,61.577,61.2647,61.5473,127397.6818
2008-01-31 11:00:00,82.77,83.26,82.72,83.23,101959.17530003077,61.5547,61.9191,61.5175,61.8968,101959.1753
2008-01-31 11:30:00,83.25,83.87,83.17,83.81,114781.00317981331,61.9117,62.3728,61.8522,62.3281,114781.0032
2008-01-31 12:00:00,83.84,83.87,83.62,83.81,131910.96522720277,62.3505,62.3728,62.1868,62.3281,131910.9652
2008-01-31 12:30:00,83.84,83.88,83.49,83.75,101651.451430916,62.3505,62.3802,62.0902,62.2835,101651.4514
2008-01-31 13:00:00,83.74,83.89,83.5,83.67,121345.77905426198,62.2761,62.3876,62.0976,62.224,121345.7791
2008-01-31 13:30:00,83.66,83.69,83.48,83.6,94778.95168735254,62.2166,62.2389,62.0827,62.172,94778.9517
2008-01-31 14:00:00,83.6,83.8,83.57,83.79,130167.19663555236,62.172,62.3207,62.1497,62.3133,130167.1966
2008-01-31 14:30:00,83.77,83.87,83.56,83.84,164837.41922248434,62.2984,62.3728,62.1422,62.3505,164837.4192
2008-01-31 15:00:00,83.84,84.07,83.71,84.02,162067.9044004513,62.3505,62.5215,62.2538,62.4843,162067.9044
2008-01-31 15:30:00,84.02,84.77,83.87,84.27,311621.70479023486,62.4843,63.0421,62.3728,62.6702,311621.7048
2008-02-01 09:30:00,84.55,85.31,84.44,85.24,253051.59503538825,62.8785,63.4437,62.7967,63.3916,253051.595
2008-02-01 10:00:00,85.25,85.39,85.06,85.35,196532.9777413068,63.3991,63.5032,63.2578,63.4734,196532.9777
2008-02-01 10:30:00,85.32,85.39,85.08,85.17,181351.93353164423,63.4511,63.5032,63.2726,63.3396,181351.9335
2008-02-01 11:00:00,85.19,85.28,84.86,84.86,107293.05569802033,63.3544,63.4214,63.109,63.109,107293.0557
2008-02-01 11:30:00,84.85,84.88,84.74,84.78,103805.51851471946,63.1016,63.1239,63.0198,63.0495,103805.5185
2008-02-01 12:00:00,84.78,84.98,84.72,84.96,108626.5257975177,63.0495,63.1983,63.0049,63.1834,108626.5258
2008-02-01 12:30:00,84.99,84.99,84.4,84.4,83085.44466099086,63.2057,63.2057,62.7669,62.7669,83085.4447
2008-02-01 13:00:00,84.4,84.81,84.38,84.74,72725.40773412658,62.7669,63.0718,62.752,63.0198,72725.4077
2008-02-01 13:30:00,84.74,84.82,84.33,84.34,56416.04267104318,63.0198,63.0793,62.7149,62.7223,56416.0427
2008-02-01 14:00:00,84.33,84.6,84.23,84.51,75905.22104831264,62.7149,62.9157,62.6405,62.8487,75905.221
2008-02-01 14:30:00,84.5,84.77,84.36,84.69,64314.288644989225,62.8413,63.0421,62.7372,62.9826,64314.2886
2008-02-01 15:00:00,84.67,85.04,84.6,84.85,104318.39162991077,62.9677,63.2429,62.9157,63.1016,104318.3916
2008-02-01 15:30:00,84.82,84.92,84.7,84.89,111190.8913734742,63.0793,63.1536,62.99,63.1313,111190.8914
2008-02-04 09:30:00,85.0,85.37,84.85,85.37,83906.04164529695,63.2131,63.4883,63.1016,63.4883,83906.0416
2008-02-04 10:00:00,85.37,85.76,85.36,85.57,72417.68386501179,63.4883,63.7783,63.4809,63.637,72417.6839
2008-02-04 10:30:00,85.59,85.82,85.38,85.38,86162.68335213867,63.6519,63.8229,63.4957,63.4957,86162.6834
2008-02-04 11:00:00,85.4,85.57,85.06,85.09,107498.20494409684,63.5106,63.637,63.2578,63.2801,107498.2049
2008-02-04 11:30:00,85.07,85.86,85.07,85.82,102061.74992306904,63.2652,63.8527,63.2652,63.8229,102061.7499
2008-02-04 12:00:00,85.85,85.88,85.7,85.81,107293.05569802033,63.8453,63.8676,63.7337,63.8155,107293.0557
2008-02-04 12:30:00,85.82,86.41,85.82,86.3,108113.65268232638,63.8229,64.2617,63.8229,64.1799,108113.6527
2008-02-04 13:00:00,86.31,86.42,85.85,85.92,158888.09108626525,64.1874,64.2692,63.8453,63.8973,158888.0911
2008-02-04 13:30:00,85.92,86.03,85.79,85.86,106985.33182890552,63.8973,63.9791,63.8006,63.8527,106985.3318
2008-02-04 14:00:00,85.86,86.13,85.8,86.06,132526.41296543233,63.8527,64.0535,63.8081,64.0014,132526.413
2008-02-04 14:30:00,86.04,86.07,85.84,86.03,194891.78377269465,63.9866,64.0089,63.8378,63.9791,194891.7838
2008-02-04 15:00:00,85.99,86.22,85.99,86.19,124217.86849933326,63.9494,64.1204,63.9494,64.0981,124217.8685
2008-02-04 15:30:00,86.18,86.25,85.92,86.08,234177.8643963484,64.0907,64.1427,63.8973,64.0163,234177.8644
2008-02-05 09:30:00,84.64,86.33,84.64,85.57,187198.6870448251,62.9454,64.2022,62.9454,63.637,187198.687
2008-02-05 10:00:00,85.53,85.74,85.3,85.61,182172.53051595035,63.6073,63.7635,63.4362,63.6668,182172.5305
2008-02-05 10:30:00,85.64,85.64,85.24,85.37,118473.68960919068,63.6891,63.6891,63.3916,63.4883,118473.6896
2008-02-05 11:00:00,85.37,85.39,85.15,85.33,95599.54867165865,63.4883,63.5032,63.3247,63.4585,95599.5487
2008-02-05 11:30:00,85.31,85.89,85.22,85.39,90778.5413888604,63.4437,63.875,63.3767,63.5032,90778.5414
2008-02-05 12:00:00,85.41,85.53,85.14,85.17,90778.5413888604,63.518,63.6073,63.3172,63.3396,90778.5414
2008-02-05 12:30:00,85.16,85.33,85.11,85.28,63903.99015283619,63.3321,63.4585,63.2949,63.4214,63903.9902
2008-02-05 13:00:00,85.29,85.44,85.22,85.22,78469.58662426916,63.4288,63.5403,63.3767,63.3767,78469.5866
2008-02-05 13:30:00,85.26,85.33,85.11,85.15,114986.15242588984,63.4065,63.4585,63.2949,63.3247,114986.1524
2008-02-05 14:00:00,85.14,85.22,85.01,85.19,101856.6006769925,63.3172,63.3767,63.2206,63.3544,101856.6007
2008-02-05 14:30:00,85.2,85.44,85.16,85.36,89547.64591240126,63.3619,63.5403,63.3321,63.4809,89547.6459
2008-02-05 15:00:00,85.35,85.39,85.04,85.11,147194.58405990357,63.4734,63.5032,63.2429,63.2949,147194.5841
2008-02-05 15:30:00,85.11,85.32,84.9,84.96,260949.84100933428,63.2949,63.4511,63.1388,63.1834,260949.841
2008-02-06 09:30:00,85.28,86.0,85.12,85.67,157554.62098676787,63.4214,63.9568,63.3024,63.7114,157554.621
2008-02-06 10:00:00,85.65,85.81,85.25,85.28,128833.72653605498,63.6965,63.8155,63.3991,63.4214,128833.7265
2008-02-06 10:30:00,85.27,85.43,85.17,85.32,80008.20596984305,63.4139,63.5329,63.3396,63.4511,80008.206
2008-02-06 11:00:00,85.34,85.39,85.21,85.26,79803.05672376654,63.466,63.5032,63.3693,63.4065,79803.0567
2008-02-06 11:30:00,85.26,85.39,85.12,85.22,94881.5263103908,63.4065,63.5032,63.3024,63.3767,94881.5263
2008-02-06 12:00:00,85.21,85.24,84.91,85.0,87906.4519437891,63.3693,63.3916,63.1462,63.2131,87906.4519
2008-02-06 12:30:00,85.01,85.01,84.86,84.98,47081.75197456149,63.2206,63.2206,63.109,63.1983,47081.752
2008-02-06 13:00:00,84.98,85.06,84.75,84.89,62467.94543030054,63.1983,63.2578,63.0272,63.1313,62467.9454
2008-02-06 13:30:00,84.89,84.89,84.67,84.7,62365.37080726228,63.1313,63.1313,62.9677,62.99,62365.3708
2008-02-06 14:00:00,84.73,85.12,84.73,85.07,84829.21325264129,63.0123,63.3024,63.0123,63.2652,84829.2133
2008-02-06 14:30:00,85.07,85.39,85.05,85.22,146373.98707559748,63.2652,63.5032,63.2503,63.3767,146373.9871
2008-02-06 15:00:00,85.22,85.4,85.22,85.37,153349.0614421992,63.3767,63.5106,63.3767,63.4883,153349.0614
2008-02-06 15:30:00,85.37,85.42,85.01,85.08,187198.6870448251,63.4883,63.5255,63.2206,63.2726,187198.687
2008-02-07 09:30:00,84.78,85.36,84.73,85.29,214791.26064211712,63.0495,63.4809,63.0123,63.4288,214791.2606
2008-02-07 10:00:00,85.29,85.52,85.04,85.16,186070.36619140423,63.4288,63.5998,63.2429,63.3321,186070.3662
2008-02-07 10:30:00,85.19,85.63,85.19,85.39,83906.04164529695,63.3544,63.6816,63.3544,63.5032,83906.0416
2008-02-07 11:00:00,85.43,85.49,85.02,85.18,125038.46548363936,63.5329,63.5775,63.228,63.347,125038.4655
2008-02-07 11:30:00,85.16,85.27,84.99,85.09,94163.50394912298,63.3321,63.4139,63.2057,63.2801,94163.5039
2008-02-07 12:00:00,85.12,85.4,84.91,85.33,83085.44466099086,63.3024,63.5106,63.1462,63.4585,83085.4447
2008-02-07 12:30:00,85.36,85.78,85.35,85.61,150066.67350497487,63.4809,63.7932,63.4734,63.6668,150066.6735
2008-02-07 13:00:00,85.65,86.34,85.63,86.29,171197.0458508565,63.6965,64.2097,63.6816,64.1725,171197.0459
2008-02-07 13:30:00,86.28,86.66,86.14,86.59,231305.77495127704,64.165,64.4476,64.0609,64.3956,231305.775
2008-02-07 14:00:00,86.55,86.74,86.44,86.63,221458.6111396041,64.3658,64.5071,64.284,64.4253,221458.6111
2008-02-07 14:30:00,86.63,86.72,86.55,86.6,236434.50610319007,64.4253,64.4923,64.3658,64.403,236434.5061
2008-02-07 15:00:00,86.57,87.25,86.48,87.19,417991.5888809108,64.3807,64.8864,64.3138,64.8418,417991.5889
2008-02-07 15:30:00,87.22,87.35,86.77,87.27,421068.82757205865,64.8641,64.9608,64.5294,64.9013,421068.8276
2008-02-08 09:30:00,86.52,86.87,85.67,86.76,133449.5845727767,64.3435,64.6038,63.7114,64.522,133449.5846
2008-02-08 10:00:00,86.78,86.98,86.65,86.77,92112.01148835778,64.5369,64.6856,64.4402,64.5294,92112.0115
2008-02-08 10:30:00,86.77,86.81,86.6,86.62,117550.51800184634,64.5294,64.5592,64.403,64.4179,117550.518
2008-02-08 11:00:00,86.62,87.36,86.59,87.36,100215.40670838034,64.4179,64.9682,64.3956,64.9682,100215.4067
2008-02-08 11:30:00,87.36,87.66,87.27,87.62,129551.7488973228,64.9682,65.1913,64.9013,65.1616,129551.7489
2008-02-08 12:00:00,87.66,87.74,87.5,87.55,172325.36670427734,65.1913,65.2508,65.0723,65.1095,172325.3667
2008-02-08 12:30:00,87.53,87.57,87.2,87.36,98881.93660888296,65.0946,65.1244,64.8492,64.9682,98881.9366
2008-02-08 13:00:00,87.36,87.67,87.24,87.52,152528.4644578931,64.9682,65.1988,64.879,65.0872,152528.4645
2008-02-08 13:30:00,87.56,87.57,87.2,87.52,135808.8009026567,65.117,65.1244,64.8492,65.0872,135808.8009
2008-02-08 14:00:00,87.55,87.56,87.23,87.32,145861.1139604062,65.1095,65.117,64.8715,64.9385,145861.114
2008-02-08 14:30:00,87.32,87.69,87.25,87.62,167606.93404451737,64.9385,65.2136,64.8864,65.1616,167606.934
2008-02-08 15:00:00,87.62,87.64,87.33,87.62,144835.36773002357,65.1616,65.1765,64.9459,65.1616,144835.3677
2008-02-08 15:30:00,87.64,87.74,87.56,87.64,371833.0085136937,65.1765,65.2508,65.117,65.1765,371833.0085
2008-02-11 09:30:00,87.84,87.84,86.78,87.09,193763.46291927376,65.3252,65.3252,64.5369,64.7674,193763.4629
2008-02-11 10:00:00,87.06,87.12,86.63,86.76,120422.60744691762,64.7451,64.7897,64.4253,64.522,120422.6074
2008-02-11 10:30:00,86.76,86.8,86.24,86.61,134988.2039183506,64.522,64.5518,64.1353,64.4105,134988.2039
2008-02-11 11:00:00,86.64,86.64,86.33,86.47,124935.89086060108,64.4328,64.4328,64.2022,64.3063,124935.8909
2008-02-11 11:30:00,86.5,86.64,86.4,86.6,97753.61575546207,64.3287,64.4328,64.2543,64.403,97753.6158
2008-02-11 12:00:00,86.56,86.58,86.42,86.47,170479.02348958867,64.3733,64.3881,64.2692,64.3063,170479.0235
2008-02-11 12:30:00,86.47,86.67,86.47,86.52,93855.7800800082,64.3063,64.4551,64.3063,64.3435,93855.7801
2008-02-11 13:00:00,86.53,86.9,86.52,86.85,115806.74941019592,64.351,64.6261,64.3435,64.5889,115806.7494
2008-02-11 13:30:00,86.88,86.93,86.56,86.64,65237.46025233357,64.6113,64.6484,64.3733,64.4328,65237.4603
2008-02-11 14:00:00,86.65,86.81,86.62,86.64,73853.72858754743,64.4402,64.5592,64.4179,64.4328,73853.7286
2008-02-11 14:30:00,86.62,86.76,86.51,86.76,106267.30946763772,64.4179,64.522,64.3361,64.522,106267.3095
2008-02-11 15:00:00,86.75,87.11,86.73,86.92,115499.02554108114,64.5146,64.7823,64.4997,64.641,115499.0255
2008-02-11 15:30:00,86.91,87.17,86.75,87.0,139809.21120114884,64.6336,64.8269,64.5146,64.7005,139809.2112
2008-02-12 09:30:00,87.74,87.74,86.86,87.11,166888.91168324955,65.2508,65.2508,64.5964,64.7823,166888.9117
2008-02-12 10:00:00,87.14,87.59,87.01,87.36,105138.98861421684,64.8046,65.1393,64.7079,64.9682,105138.9886
2008-02-12 10:30:00,87.35,87.59,87.29,87.54,72622.83311108832,64.9608,65.1393,64.9162,65.1021,72622.8331
2008-02-12 11:00:00,87.54,87.73,87.28,87.7,83803.46702225869,65.1021,65.2434,64.9087,65.2211,83803.467
2008-02-12 11:30:00,87.72,87.73,87.46,87.65,109036.82428967074,65.2359,65.2434,65.0426,65.1839,109036.8243
2008-02-12 12:00:00,87.64,88.0,87.6,87.68,145348.2408452149,65.1765,65.4442,65.1467,65.2062,145348.2408
2008-02-12 12:30:00,87.69,87.81,87.56,87.77,61339.62457687968,65.2136,65.3029,65.117,65.2731,61339.6246
2008-02-12 13:00:00,87.74,88.05,87.72,87.97,66365.78110575443,65.2508,65.4814,65.2359,65.4219,66365.7811
2008-02-12 13:30:00,87.97,87.98,87.7,87.97,72007.38537285876,65.4219,65.4293,65.2211,65.4219,72007.3854
2008-02-12 14:00:00,87.96,88.03,87.71,87.75,124115.293876295,65.4144,65.4665,65.2285,65.2583,124115.2939
2008-02-12 14:30:00,87.78,88.04,87.73,88.03,140937.5320545697,65.2806,65.4739,65.2434,65.4665,140937.5321
2008-02-12 15:00:00,88.05,88.07,87.71,87.84,133039.28608062366,65.4814,65.4962,65.2285,65.3252,133039.2861
2008-02-12 15:30:00,87.81,88.2,87.68,88.08,187916.7094060929,65.3029,65.5929,65.2062,65.5037,187916.7094
2008-02-13 09:30:00,88.73,88.73,88.29,88.67,112114.06298081856,65.9871,65.9871,65.6598,65.9424,112114.063
2008-02-13 10:00:00,88.64,89.1,88.5,88.53,107908.50343624988,65.9201,66.2622,65.816,65.8383,107908.5034
2008-02-13 10:30:00,88.56,88.58,88.08,88.16,89445.07128936301,65.8606,65.8755,65.5037,65.5632,89445.0713
2008-02-13 11:00:00,88.15,88.28,87.99,88.08,54877.42332546927,65.5557,65.6524,65.4367,65.5037,54877.4233
2008-02-13 11:30:00,88.09,88.1,87.56,87.61,85342.0863678326,65.5111,65.5185,65.117,65.1541,85342.0864
2008-02-13 12:00:00,87.62,87.7,87.46,87.7,85239.51174479433,65.1616,65.2211,65.0426,65.2211,85239.5117
2008-02-13 12:30:00,87.7,88.02,87.67,88.0,61134.47533080316,65.2211,65.4591,65.1988,65.4442,61134.4753
2008-02-13 13:00:00,88.02,88.36,87.97,88.29,51287.31151913016,65.4591,65.7119,65.4219,65.6598,51287.3115
2008-02-13 13:30:00,88.28,88.35,88.16,88.33,60211.30372345881,65.6524,65.7045,65.5632,65.6896,60211.3037
2008-02-13 14:00:00,88.35,88.35,88.14,88.29,76930.96727869524,65.7045,65.7045,65.5483,65.6598,76930.9673
2008-02-13 14:30:00,88.3,88.55,88.08,88.47,144732.79310698534,65.6673,65.8532,65.5037,65.7937,144732.7931
2008-02-13 15:00:00,88.5,88.68,88.43,88.63,134988.2039183506,65.816,65.9499,65.764,65.9127,134988.2039
2008-02-13 15:30:00,88.62,88.72,88.49,88.59,207918.76089855368,65.9053,65.9796,65.8086,65.883,207918.7609
2008-02-14 09:30:00,88.97,89.2,88.68,88.82,165350.29233767567,66.1656,66.3366,65.9499,66.054,165350.2923
2008-02-14 10:00:00,88.82,88.93,88.39,88.91,176018.05313365473,66.054,66.1358,65.7342,66.1209,176018.0531
2008-02-14 10:30:00,88.91,89.07,88.78,89.03,78572.1612473074,66.1209,66.2399,66.0243,66.2102,78572.1612
2008-02-14 11:00:00,89.04,89.07,88.67,88.7,106985.33182890552,66.2176,66.2399,65.9424,65.9648,106985.3318
2008-02-14 11:30:00,88.7,88.81,88.63,88.75,71494.51225766745,65.9648,66.0466,65.9127,66.0019,71494.5123
2008-02-14 12:00:00,88.75,89.01,88.7,88.91,70161.04215817006,66.0019,66.1953,65.9648,66.1209,70161.0422
2008-02-14 12:30:00,88.92,88.92,88.75,88.81,55903.16955585188,66.1284,66.1284,66.0019,66.0466,55903.1696
2008-02-14 13:00:00,88.75,88.86,88.68,88.74,74571.75094881526,66.0019,66.0837,65.9499,65.9945,74571.7509
2008-02-14 13:30:00,88.74,88.88,88.68,88.71,79597.90747769001,65.9945,66.0986,65.9499,65.9722,79597.9075
2008-02-14 14:00:00,88.71,88.86,88.66,88.82,97958.76500153862,65.9722,66.0837,65.935,66.054,97958.765
2008-02-14 14:30:00,88.81,88.88,88.6,88.75,135295.92778746536,66.0466,66.0986,65.8904,66.0019,135295.9278
2008-02-14 15:00:00,88.76,88.99,88.68,88.93,116114.4732793107,66.0094,66.1804,65.9499,66.1358,116114.4733
2008-02-14 15:30:00,88.9,88.98,88.64,88.69,204841.52220740588,66.1135,66.173,65.9201,65.9573,204841.5222
2008-02-15 09:30:00,88.55,88.9,88.05,88.24,271309.8779361985,65.8532,66.1135,65.4814,65.6227,271309.8779
2008-02-15 10:00:00,88.24,88.51,87.94,88.46,159708.68807057134,65.6227,65.8235,65.3996,65.7863,159708.6881
2008-02-15 10:30:00,88.46,88.55,87.97,88.14,118781.41347830546,65.7863,65.8532,65.4219,65.5483,118781.4135
2008-02-15 11:00:00,88.15,88.31,88.09,88.13,61852.49769207098,65.5557,65.6747,65.5111,65.5409,61852.4977
2008-02-15 11:30:00,88.14,88.18,88.09,88.12,91701.71299620472,65.5483,65.578,65.5111,65.5334,91701.713
2008-02-15 12:00:00,88.15,88.23,88.02,88.1,143501.8976305262,65.5557,65.6152,65.4591,65.5185,143501.8976
2008-02-15 12:30:00,88.12,88.17,87.84,87.89,134065.03231100625,65.5334,65.5706,65.3252,65.3624,134065.0323
2008-02-15 13:00:00,87.89,87.93,87.66,87.73,143501.8976305262,65.3624,65.3921,65.1913,65.2434,143501.8976
2008-02-15 13:30:00,87.73,87.78,87.59,87.74,99907.68283926556,65.2434,65.2806,65.1393,65.2508,99907.6828
2008-02-15 14:00:00,87.77,87.97,87.7,87.89,72007.38537285876,65.2731,65.4219,65.2211,65.3624,72007.3854
2008-02-15 14:30:00,87.9,87.9,87.63,87.79,94984.10093342909,65.3698,65.3698,65.169,65.288,94984.1009
2008-02-15 15:00:00,87.79,87.93,87.7,87.89,115293.8762950046,65.288,65.3921,65.2211,65.3624,115293.8763
2008-02-15 15:30:00,87.9,88.04,87.81,88.0,200943.686531952,65.3698,65.4739,65.3029,65.4442,200943.6865
2008-02-19 09:30:00,88.92,88.92,87.2,87.83,186070.36619140423,66.1284,66.1284,64.8492,65.3178,186070.3662
2008-02-19 10:00:00,87.88,88.61,87.85,88.32,91188.83988101344,65.3549,65.8978,65.3326,65.6822,91188.8399
2008-02-19 10:30:00,88.33,88.37,87.93,87.94,83495.7431531439,65.6896,65.7193,65.3921,65.3996,83495.7432
2008-02-19 11:00:00,87.94,88.05,87.94,87.96,73546.00471843265,65.3996,65.4814,65.3996,65.4144,73546.0047
2008-02-19 11:30:00,87.99,88.03,87.79,87.96,86572.98184429172,65.4367,65.4665,65.288,65.4144,86572.9818
2008-02-19 12:00:00,87.96,88.04,87.9,87.99,50979.58765001538,65.4144,65.4739,65.3698,65.4367,50979.5877
2008-02-19 12:30:00,87.99,88.03,87.87,87.92,54056.82634116319,65.4367,65.4665,65.3475,65.3847,54056.8263
2008-02-19 13:00:00,87.92,88.09,87.92,87.98,66878.65422094574,65.3847,65.5111,65.3847,65.4293,66878.6542
2008-02-19 13:30:00,87.98,88.06,87.92,87.96,54159.40096420146,65.4293,65.4888,65.3847,65.4144,54159.401
2008-02-19 14:00:00,87.97,88.11,87.89,87.92,86778.13109036825,65.4219,65.526,65.3624,65.3847,86778.1311
2008-02-19 14:30:00,87.92,87.97,87.57,87.58,85957.53410606216,65.3847,65.4219,65.1244,65.1318,85957.5341
2008-02-19 15:00:00,87.58,87.59,87.38,87.53,122576.6745307211,65.1318,65.1393,64.9831,65.0946,122576.6745
2008-02-19 15:30:00,87.53,87.75,87.52,87.67,188532.1571443225,65.0946,65.2583,65.0872,65.1988,188532.1571
2008-02-20 09:30:00,87.4,87.74,86.82,86.88,182582.82900810332,64.998,65.2508,64.5666,64.6113,182582.829
2008-02-20 10:00:00,86.88,86.99,86.72,86.76,135090.77854138886,64.6113,64.6931,64.4923,64.522,135090.7785
2008-02-20 10:30:00,86.76,86.78,86.42,86.42,118883.98810134373,64.522,64.5369,64.2692,64.2692,118883.9881
2008-02-20 11:00:00,86.44,86.57,86.24,86.26,90778.5413888604,64.284,64.3807,64.1353,64.1502,90778.5414
2008-02-20 11:30:00,86.26,86.56,86.24,86.51,75187.19868704482,64.1502,64.3733,64.1353,64.3361,75187.1987
2008-02-20 12:00:00,86.5,86.81,86.49,86.63,156426.30013334702,64.3287,64.5592,64.3212,64.4253,156426.3001
2008-02-20 12:30:00,86.63,86.9,86.53,86.88,157554.62098676787,64.4253,64.6261,64.351,64.6113,157554.621
2008-02-20 13:00:00,86.86,87.05,86.78,87.01,89752.79515847779,64.5964,64.7377,64.5369,64.7079,89752.7952
2008-02-20 13:30:00,87.0,87.21,86.9,86.9,73853.72858754743,64.7005,64.8567,64.6261,64.6261,73853.7286
2008-02-20 14:00:00,86.91,87.18,86.76,86.92,120217.45820084112,64.6336,64.8344,64.522,64.641,120217.4582
2008-02-20 14:30:00,86.96,87.42,86.91,87.4,119909.73433172631,64.6707,65.0128,64.6336,64.998,119909.7343
2008-02-20 15:00:00,87.42,87.67,87.41,87.57,105344.13786029335,65.0128,65.1988,65.0054,65.1244,105344.1379
2008-02-20 15:30:00,87.55,87.7,86.62,87.66,138578.31572468972,65.1095,65.2211,64.4179,65.1913,138578.3157
2008-02-21 09:30:00,87.76,88.2,87.76,87.93,87906.4519437891,65.2657,65.5929,65.2657,65.3921,87906.4519
2008-02-21 10:00:00,87.93,88.02,87.66,87.92,110883.16750435942,65.3921,65.4591,65.1913,65.3847,110883.1675
2008-02-21 10:30:00,87.92,88.04,87.66,87.66,72827.98235716483,65.3847,65.4739,65.1913,65.1913,72827.9824
2008-02-21 11:00:00,87.68,87.83,87.47,87.62,65032.31100625705,65.2062,65.3178,65.05,65.1616,65032.311
2008-02-21 11:30:00,87.63,87.66,87.43,87.44,52415.63237255103,65.169,65.1913,65.0203,65.0277,52415.6324
2008-02-21 12:00:00,87.5,87.55,87.22,87.35,56210.89342496666,65.0723,65.1095,64.8641,64.9608,56210.8934
2008-02-21 12:30:00,87.35,87.36,87.1,87.2,58672.68437788491,64.9608,64.9682,64.7749,64.8492,58672.6844
2008-02-21 13:00:00,87.19,87.26,86.87,87.03,54774.848702431016,64.8418,64.8939,64.6038,64.7228,54774.8487
2008-02-21 13:30:00,87.03,87.04,86.78,86.82,46363.72961329367,64.7228,64.7302,64.5369,64.5666,46363.7296
2008-02-21 14:00:00,86.81,87.0,86.69,86.89,61237.049953841415,64.5592,64.7005,64.47,64.6187,61237.05
2008-02-21 14:30:00,86.87,86.97,86.76,86.97,54467.12483331624,64.6038,64.6782,64.522,64.6782,54467.1248
2008-02-21 15:00:00,86.96,86.96,86.62,86.83,109241.97353574724,64.6707,64.6707,64.4179,64.5741,109241.9735
2008-02-21 15:30:00,86.83,86.89,86.53,86.72,161144.732793107,64.5741,64.6187,64.351,64.4923,161144.7328
2008-02-22 09:30:00,86.91,87.77,86.91,87.7,76212.94491742742,64.6336,65.2731,64.6336,65.2211,76212.9449
2008-02-22 10:00:00,87.68,87.69,86.73,86.74,100317.9813314186,65.2062,65.2136,64.4997,64.5071,100317.9813
2008-02-22 10:30:00,86.78,86.78,86.38,86.4,69853.31828905529,64.5369,64.5369,64.2394,64.2543,69853.3183
2008-02-22 11:00:00,86.42,86.77,86.36,86.73,58980.40824699969,64.2692,64.5294,64.2245,64.4997,58980.4082
2008-02-22 11:30:00,86.73,86.88,86.41,86.58,48004.92358190584,64.4997,64.6113,64.2617,64.3881,48004.9236
2008-02-22 12:00:00,86.62,86.66,86.33,86.41,44927.68489075803,64.4179,64.4476,64.2022,64.2617,44927.6849
2008-02-22 12:30:00,86.42,86.57,86.31,86.52,48825.52056621192,64.2692,64.3807,64.1874,64.3435,48825.5206
2008-02-22 13:00:00,86.53,86.61,86.4,86.5,37747.4612780798,64.351,64.4105,64.2543,64.3287,37747.4613
2008-02-22 13:30:00,86.46,86.49,86.3,86.39,66468.3557287927,64.2989,64.3212,64.1799,64.2468,66468.3557
2008-02-22 14:00:00,86.36,86.58,86.24,86.51,81444.2506923787,64.2245,64.3881,64.1353,64.3361,81444.2507
2008-02-22 14:30:00,86.46,86.77,86.45,86.7,78161.86275515438,64.2989,64.5294,64.2915,64.4774,78161.8628
2008-02-22 15:00:00,86.65,86.71,86.24,86.64,99702.53359318904,64.4402,64.4848,64.1353,64.4328,99702.5336
2008-02-22 15:30:00,86.67,87.67,86.59,87.59,260334.39327110472,64.4551,65.1988,64.3956,65.1393,260334.3933
2008-02-25 09:30:00,87.74,88.51,87.74,88.24,94778.95168735254,65.2508,65.8235,65.2508,65.6227,94778.9517
2008-02-25 10:00:00,88.28,88.69,88.11,88.65,115806.74941019592,65.6524,65.9573,65.526,65.9276,115806.7494
2008-02-25 10:30:00,88.66,88.72,88.51,88.67,80521.07908503436,65.935,65.9796,65.8235,65.9424,80521.0791
2008-02-25 11:00:00,88.66,88.71,88.48,88.6,73135.70622627961,65.935,65.9722,65.8011,65.8904,73135.7062
2008-02-25 11:30:00,88.6,88.7,88.36,88.5,69443.01979690224,65.8904,65.9648,65.7119,65.816,69443.0198
2008-02-25 12:00:00,88.53,88.64,88.4,88.46,55492.87106369884,65.8383,65.9201,65.7417,65.7863,55492.8711
2008-02-25 12:30:00,88.48,88.57,88.35,88.53,37952.61052415632,65.8011,65.8681,65.7045,65.8383,37952.6105
2008-02-25 13:00:00,88.5,88.67,88.37,88.64,62570.5200533388,65.816,65.9424,65.7193,65.9201,62570.5201
2008-02-25 13:30:00,88.64,88.67,88.4,88.56,82982.87003795261,65.9201,65.9424,65.7417,65.8606,82982.87
2008-02-25 14:00:00,88.55,88.99,88.5,88.94,133141.86070366192,65.8532,66.1804,65.816,66.1432,133141.8607
2008-02-25 14:30:00,88.93,89.04,88.64,88.94,153964.50918042875,66.1358,66.2176,65.9201,66.1432,153964.5092
2008-02-25 15:00:00,88.92,89.14,88.87,89.14,113037.23458816289,66.1284,66.292,66.0912,66.292,113037.2346
2008-02-25 15:30:00,89.14,89.52,89.07,89.27,245666.22217663348,66.292,66.5746,66.2399,66.3887,245666.2222
2008-02-26 09:30:00,89.08,89.09,88.72,89.03,104626.11549902552,66.2474,66.2548,65.9796,66.2102,104626.1155
2008-02-26 10:00:00,89.02,89.24,88.89,89.21,121243.20443122373,66.2027,66.3663,66.1061,66.344,121243.2044
2008-02-26 10:30:00,89.21,89.23,88.82,88.86,98369.06349369166,66.344,66.3589,66.054,66.0837,98369.0635
2008-02-26 11:00:00,88.86,89.14,88.76,89.1,91086.26525797516,66.0837,66.292,66.0094,66.2622,91086.2653
2008-02-26 11:30:00,89.1,89.38,89.0,89.35,65750.33336752487,66.2622,66.4705,66.1879,66.4482,65750.3334
2008-02-26 12:00:00,89.37,89.69,89.31,89.58,88829.62355113345,66.463,66.701,66.4184,66.6192,88829.6236
2008-02-26 12:30:00,89.58,89.66,89.45,89.65,55903.16955585188,66.6192,66.6787,66.5225,66.6713,55903.1696
2008-02-26 13:00:00,89.65,89.67,89.45,89.46,71186.78838855267,66.6713,66.6861,66.5225,66.53,71186.7884
2008-02-26 13:30:00,89.49,89.56,89.41,89.53,51082.16227305365,66.5523,66.6043,66.4928,66.582,51082.1623
2008-02-26 14:00:00,89.56,89.67,89.42,89.59,63801.41552979792,66.6043,66.6861,66.5002,66.6266,63801.4155
2008-02-26 14:30:00,89.59,89.69,89.49,89.49,73238.28084931787,66.6266,66.701,66.5523,66.5523,73238.2808
2008-02-26 15:00:00,89.49,89.53,89.14,89.29,110985.74212739768,66.5523,66.582,66.292,66.4035,110985.7421
2008-02-26 15:30:00,89.29,89.58,89.2,89.45,219099.3948097241,66.4035,66.6192,66.3366,66.5225,219099.3948
2008-02-27 09:30:00,89.08,89.14,88.57,88.73,149861.52425889834,66.2474,66.292,65.8681,65.9871,149861.5243
2008-02-27 10:00:00,88.76,88.92,88.67,88.87,79085.03436249871,66.0094,66.1284,65.9424,66.0912,79085.0344
2008-02-27 10:30:00,88.87,89.19,88.78,88.84,97035.59339419428,66.0912,66.3292,66.0243,66.0689,97035.5934
2008-02-27 11:00:00,88.82,88.85,88.69,88.75,88932.1981741717,66.054,66.0763,65.9573,66.0019,88932.1982
2008-02-27 11:30:00,88.75,88.78,88.57,88.66,63288.54241460662,66.0019,66.0243,65.8681,65.935,63288.5424
2008-02-27 12:00:00,88.61,88.67,88.36,88.6,66058.05723663965,65.8978,65.9424,65.7119,65.8904,66058.0572
2008-02-27 12:30:00,88.59,88.91,88.56,88.87,51389.88614216843,65.883,66.1209,65.8606,66.0912,51389.8861
2008-02-27 13:00:00,88.88,89.01,88.83,88.93,62570.5200533388,66.0986,66.1953,66.0614,66.1358,62570.5201
2008-02-27 13:30:00,88.93,89.03,88.87,89.01,200841.1119089137,66.1358,66.2102,66.0912,66.1953,200841.1119
2008-02-27 14:00:00,89.02,89.09,88.91,88.94,89650.22053543953,66.2027,66.2548,66.1209,66.1432,89650.2205
2008-02-27 14:30:00,88.98,89.16,88.9,89.14,70879.06451943789,66.173,66.3069,66.1135,66.292,70879.0645
2008-02-27 15:00:00,89.13,89.28,88.98,89.2,84521.48938352651,66.2845,66.3961,66.173,66.3366,84521.4894
2008-02-27 15:30:00,89.21,89.3,88.97,89.07,176018.05313365473,66.344,66.411,66.1656,66.2399,176018.0531
2008-02-28 09:30:00,88.67,89.32,88.67,89.27,158170.06872499743,65.9424,66.4258,65.9424,66.3887,158170.0687
2008-02-28 10:00:00,89.29,89.59,89.28,89.36,75905.22104831264,66.4035,66.6266,66.3961,66.4556,75905.221
2008-02-28 10:30:00,89.33,89.63,89.26,89.61,98163.91424761512,66.4333,66.6564,66.3812,66.6415,98163.9142
2008-02-28 11:00:00,89.61,89.81,89.26,89.31,147707.45717509487,66.6415,66.7902,66.3812,66.4184,147707.4572
2008-02-28 11:30:00,89.33,89.33,89.11,89.14,58364.96050877013,66.4333,66.4333,66.2697,66.292,58364.9605
2008-02-28 12:00:00,89.14,89.25,89.09,89.17,107395.63032105856,66.292,66.3738,66.2548,66.3143,107395.6303
2008-02-28 12:30:00,89.18,89.29,89.12,89.25,61237.049953841415,66.3217,66.4035,66.2771,66.3738,61237.05
2008-02-28 13:00:00,89.26,89.39,89.15,89.2,80213.35521591958,66.3812,66.4779,66.2994,66.3366,80213.3552
2008-02-28 13:30:00,89.23,89.35,89.08,89.14,50466.71453482408,66.3589,66.4482,66.2474,66.292,50466.7145
2008-02-28 14:00:00,89.15,89.41,89.08,89.32,60416.45296953533,66.2994,66.4928,66.2474,66.4258,60416.453
2008-02-28 14:30:00,89.34,89.6,89.23,89.54,61647.34844599446,66.4407,66.6341,66.3589,66.5895,61647.3484
2008-02-28 15:00:00,89.56,89.56,89.2,89.23,73443.43009539439,66.6043,66.6043,66.3366,66.3589,73443.4301
2008-02-28 15:30:00,89.22,89.51,89.15,89.31,133141.86070366192,66.3515,66.5671,66.2994,66.4184,133141.8607
2008-02-29 09:30:00,88.75,88.86,88.25,88.37,97445.89188634732,66.0019,66.0837,65.6301,65.7193,97445.8919
2008-02-29 10:00:00,88.36,88.59,88.11,88.38,97035.59339419428,65.7119,65.883,65.526,65.7268,97035.5934
2008-02-29 10:30:00,88.34,88.76,88.3,88.66,83393.16853010564,65.697,66.0094,65.6673,65.935,83393.1685
2008-02-29 11:00:00,88.67,88.71,88.56,88.68,96317.57103292644,65.9424,65.9722,65.8606,65.9499,96317.571
2008-02-29 11:30:00,88.64,88.86,88.57,88.61,36926.86429377372,65.9201,66.0837,65.8681,65.8978,36926.8643
2008-02-29 12:00:00,88.62,88.99,88.62,88.95,46261.15499025541,65.9053,66.1804,65.9053,66.1507,46261.155
2008-02-29 12:30:00,88.98,88.98,88.6,88.72,43389.06554518412,66.173,66.173,65.8904,65.9796,43389.0655
2008-02-29 13:00:00,88.7,88.79,88.6,88.67,54672.27407939276,65.9648,66.0317,65.8904,65.9424,54672.2741
2008-02-29 13:30:00,88.67,88.67,88.34,88.46,87393.5788285978,65.9424,65.9424,65.697,65.7863,87393.5788
2008-02-29 14:00:00,88.43,88.62,88.36,88.51,67494.1019591753,65.764,65.9053,65.7119,65.8235,67494.102
2008-02-29 14:30:00,88.52,88.62,88.36,88.59,88214.17581290388,65.8309,65.9053,65.7119,65.883,88214.1758
2008-02-29 15:00:00,88.59,88.62,88.41,88.49,55595.4456867371,65.883,65.9053,65.7491,65.8086,55595.4457
2008-02-29 15:30:00,88.49,88.51,88.01,88.23,149348.65114370704,65.8086,65.8235,65.4516,65.6152,149348.6511
2008-03-03 09:30:00,87.98,87.98,87.53,87.92,122371.52528464458,65.4293,65.4293,65.0946,65.3847,122371.5253
2008-03-03 10:00:00,87.89,88.34,87.88,88.03,102266.89916914554,65.3624,65.697,65.3549,65.4665,102266.8992
2008-03-03 10:30:00,88.02,88.16,87.87,88.06,48928.095189250176,65.4591,65.5632,65.3475,65.4888,48928.0952
2008-03-03 11:00:00,88.01,88.01,87.44,87.53,64416.86326802749,65.4516,65.4516,65.0277,65.0946,64416.8633
2008-03-03 11:30:00,87.53,87.66,87.31,87.53,79085.03436249871,65.0946,65.1913,64.931,65.0946,79085.0344
2008-03-03 12:00:00,87.55,87.76,87.52,87.72,66263.20648271617,65.1095,65.2657,65.0872,65.2359,66263.2065
2008-03-03 12:30:00,87.71,87.74,87.47,87.53,87906.4519437891,65.2285,65.2508,65.05,65.0946,87906.4519
2008-03-03 13:00:00,87.53,87.73,87.52,87.55,62980.81854549184,65.0946,65.2434,65.0872,65.1095,62980.8185
2008-03-03 13:30:00,87.54,87.54,87.25,87.26,63288.54241460662,65.1021,65.1021,64.8864,64.8939,63288.5424
2008-03-03 14:00:00,87.26,87.44,87.17,87.29,86572.98184429172,64.8939,65.0277,64.8269,64.9162,86572.9818
2008-03-03 14:30:00,87.29,87.55,87.2,87.27,84931.78787567955,64.9162,65.1095,64.8492,64.9013,84931.7879
2008-03-03 15:00:00,87.27,87.77,87.25,87.71,97343.31726330906,64.9013,65.2731,64.8864,65.2285,97343.3173
2008-03-03 15:30:00,87.69,88.03,87.66,87.82,247922.8638834752,65.2136,65.4665,65.1913,65.3103,247922.8639
2008-03-04 09:30:00,87.4,87.54,87.11,87.2,69545.5944199405,64.998,65.1021,64.7823,64.8492,69545.5944
2008-03-04 10:00:00,87.24,87.68,87.18,87.59,98676.78736280644,64.879,65.2062,64.8344,65.1393,98676.7874
2008-03-04 10:30:00,87.57,87.75,87.51,87.72,107600.77956713508,65.1244,65.2583,65.0798,65.2359,107600.7796
2008-03-04 11:00:00,87.74,87.77,87.41,87.51,78161.86275515438,65.2508,65.2731,65.0054,65.0798,78161.8628
2008-03-04 11:30:00,87.51,87.53,87.3,87.39,175607.7546415017,65.0798,65.0946,64.9236,64.9905,175607.7546
2008-03-04 12:00:00,87.37,87.58,87.35,87.47,68622.42281259617,64.9757,65.1318,64.9608,65.05,68622.4228
2008-03-04 12:30:00,87.48,87.6,87.39,87.48,61647.34844599446,65.0575,65.1467,64.9905,65.0575,61647.3484
2008-03-04 13:00:00,87.48,87.71,87.34,87.65,70468.76602728484,65.0575,65.2285,64.9533,65.1839,70468.766
2008-03-04 13:30:00,87.64,87.8,87.52,87.72,117345.3687557698,65.1765,65.2954,65.0872,65.2359,117345.3688
2008-03-04 14:00:00,87.73,87.85,87.59,87.8,101343.7275618012,65.2434,65.3326,65.1393,65.2954,101343.7276
2008-03-04 14:30:00,87.78,87.8,87.59,87.6,141040.10667760795,65.2806,65.2954,65.1393,65.1467,141040.1067
2008-03-04 15:00:00,87.6,87.95,87.56,87.93,207508.46240640065,65.1467,65.407,65.117,65.3921,207508.4624
2008-03-04 15:30:00,87.96,88.48,87.92,88.28,266283.72140732384,65.4144,65.8011,65.3847,65.6524,266283.7214
2008-03-05 09:30:00,88.23,88.23,87.21,87.92,200943.686531952,65.6152,65.6152,64.8567,65.3847,200943.6865
2008-03-05 10:00:00,87.94,88.03,87.83,87.86,160734.43430095393,65.3996,65.4665,65.3178,65.3401,160734.4343
2008-03-05 10:30:00,87.84,88.0,87.73,87.83,133962.45768796798,65.3252,65.4442,65.2434,65.3178,133962.4577
2008-03-05 11:00:00,87.82,87.82,87.48,87.51,138578.31572468972,65.3103,65.3103,65.0575,65.0798,138578.3157
2008-03-05 11:30:00,87.5,87.59,87.17,87.2,95804.69791773516,65.0723,65.1393,64.8269,64.8492,95804.6979
2008-03-05 12:00:00,87.2,87.27,86.78,86.84,188121.85865216944,64.8492,64.9013,64.5369,64.5815,188121.8587
2008-03-05 12:30:00,86.84,86.98,86.74,86.87,110883.16750435942,64.5815,64.6856,64.5071,64.6038,110883.1675
2008-03-05 13:00:00,86.86,86.99,86.6,86.6,105754.4363524464,64.5964,64.6931,64.403,64.403,105754.4364
2008-03-05 13:30:00,86.62,87.96,86.41,86.68,140732.38280849316,64.4179,65.4144,64.2617,64.4625,140732.3828
2008-03-05 14:00:00,86.67,86.7,86.38,86.64,92009.43686531953,64.4551,64.4774,64.2394,64.4328,92009.4369
2008-03-05 14:30:00,86.62,86.71,86.47,86.59,122679.24915375936,64.4179,64.4848,64.3063,64.3956,122679.2492
2008-03-05 15:00:00,86.59,86.86,86.48,86.81,124217.86849933326,64.3956,64.5964,64.3138,64.5592,124217.8685
2008-03-05 15:30:00,86.78,87.13,86.76,87.01,174992.3069032721,64.5369,64.7972,64.522,64.7079,174992.3069
2008-03-06 09:30:00,86.74,86.74,85.9,85.96,117858.24187096112,64.7192,64.7192,64.0925,64.1372,117858.2419
2008-03-06 10:00:00,85.91,85.96,85.52,85.74,136526.8232639245,64.0999,64.1372,63.8089,63.9731,136526.8233
2008-03-06 10:30:00,85.78,85.99,85.74,85.92,83188.01928402913,64.0029,64.1596,63.9731,64.1074,83188.0193
2008-03-06 11:00:00,85.94,85.97,85.53,85.57,93548.05621089342,64.1223,64.1447,63.8164,63.8462,93548.0562
2008-03-06 11:30:00,85.55,85.78,85.55,85.78,49338.39368140322,63.8313,64.0029,63.8313,64.0029,49338.3937
2008-03-06 12:00:00,85.76,85.78,85.27,85.49,91188.83988101344,63.988,64.0029,63.6224,63.7866,91188.8399
2008-03-06 12:30:00,85.5,85.58,85.32,85.4,113447.53308031592,63.794,63.8537,63.6597,63.7194,113447.5331
2008-03-06 13:00:00,85.4,85.48,85.26,85.34,74776.90019489179,63.7194,63.7791,63.6149,63.6746,74776.9002
2008-03-06 13:30:00,85.32,85.33,85.08,85.08,166068.31469894346,63.6597,63.6672,63.4806,63.4806,166068.3147
2008-03-06 14:00:00,85.1,85.25,85.05,85.07,162478.20289260437,63.4956,63.6075,63.4583,63.4732,162478.2029
2008-03-06 14:30:00,85.07,85.1,84.86,84.95,91393.98912708995,63.4732,63.4956,63.3165,63.3836,91393.9891
2008-03-06 15:00:00,84.94,85.06,84.86,85.02,117447.94337880808,63.3762,63.4657,63.3165,63.4359,117447.9434
2008-03-06 15:30:00,85.0,85.0,84.52,84.57,282593.0864704072,63.4209,63.4209,63.0628,63.1001,282593.0865
2008-03-07 09:30:00,83.79,84.23,83.76,84.14,280541.594009642,62.5181,62.8464,62.4957,62.7793,280541.594
2008-03-07 10:00:00,84.13,84.52,84.1,84.41,208123.9101446302,62.7718,63.0628,62.7494,62.9807,208123.9101
2008-03-07 10:30:00,84.42,84.82,84.35,84.56,235408.75987280745,62.9882,63.2866,62.936,63.0927,235408.7599
2008-03-07 11:00:00,84.55,84.59,84.18,84.35,84213.76551441173,63.0852,63.115,62.8091,62.936,84213.7655
2008-03-07 11:30:00,84.36,84.57,84.32,84.5,90675.96676582212,62.9434,63.1001,62.9136,63.0479,90675.9668
2008-03-07 12:00:00,84.5,84.53,84.21,84.25,80623.65370807263,63.0479,63.0703,62.8315,62.8614,80623.6537
2008-03-07 12:30:00,84.26,84.31,84.09,84.19,133244.43532670016,62.8688,62.9061,62.742,62.8166,133244.4353
2008-03-07 13:00:00,84.18,84.39,84.17,84.38,67904.40045132834,62.8091,62.9658,62.8017,62.9583,67904.4005
2008-03-07 13:30:00,84.35,84.48,84.22,84.38,94573.80244127604,62.936,63.033,62.839,62.9583,94573.8024
2008-03-07 14:00:00,84.39,84.39,83.96,83.99,76725.81803261873,62.9658,62.9658,62.645,62.6674,76725.818
2008-03-07 14:30:00,83.99,84.2,83.89,84.13,85649.81023694738,62.6674,62.824,62.5927,62.7718,85649.8102
2008-03-07 15:00:00,84.13,84.33,83.91,84.25,122268.95066160632,62.7718,62.921,62.6077,62.8614,122268.9507
2008-03-07 15:30:00,84.24,84.32,83.79,83.89,304031.1826854036,62.8539,62.9136,62.5181,62.5927,304031.1827
2008-03-10 09:30:00,83.7,84.07,83.61,83.85,80213.35521591958,62.451,62.727,62.3838,62.5629,80213.3552
2008-03-10 10:00:00,83.87,83.89,83.4,83.45,67288.95271309877,62.5778,62.5927,62.2271,62.2644,67288.9527
2008-03-10 10:30:00,83.47,83.68,83.38,83.5,168119.80715970867,62.2794,62.4361,62.2122,62.3018,168119.8072
2008-03-10 11:00:00,83.48,83.5,83.21,83.28,78982.45973946045,62.2868,62.3018,62.0854,62.1376,78982.4597
2008-03-10 11:30:00,83.28,83.34,83.05,83.06,148528.05415940096,62.1376,62.1824,61.966,61.9735,148528.0542
2008-03-10 12:00:00,83.04,83.12,82.65,82.65,216535.0292337676,61.9585,62.0182,61.6675,61.6675,216535.0292
2008-03-10 12:30:00,82.65,82.88,82.6,82.68,105857.01097548466,61.6675,61.8392,61.6302,61.6899,105857.011
2008-03-10 13:00:00,82.69,82.77,82.62,82.68,137347.42024823057,61.6974,61.7571,61.6452,61.6899,137347.4202
2008-03-10 13:30:00,82.69,82.75,82.55,82.57,96317.57103292644,61.6974,61.7422,61.5929,61.6079,96317.571
2008-03-10 14:00:00,82.58,82.65,82.23,82.27,197661.29859472765,61.6153,61.6675,61.3542,61.384,197661.2986
2008-03-10 14:30:00,82.25,82.61,82.21,82.33,319007.0776489896,61.3691,61.6377,61.3392,61.4288,319007.0776
2008-03-10 15:00:00,82.34,82.39,82.03,82.16,341163.19622525387,61.4362,61.4736,61.2049,61.3019,341163.1962
2008-03-10 15:30:00,82.16,82.19,81.85,82.06,228536.260129244,61.3019,61.3243,61.0706,61.2273,228536.2601
2008-03-11 09:30:00,83.6,83.6,82.83,82.91,128218.2787978254,62.3764,62.3764,61.8018,61.8615,128218.2788
2008-03-11 10:00:00,82.92,82.97,82.3,82.48,151092.41973535746,61.869,61.9063,61.4064,61.5407,151092.4197
2008-03-11 10:30:00,82.48,82.48,82.14,82.42,92112.01148835778,61.5407,61.5407,61.287,61.4959,92112.0115
2008-03-11 11:00:00,82.43,82.48,82.22,82.46,99497.38434711251,61.5034,61.5407,61.3467,61.5258,99497.3843
2008-03-11 11:30:00,82.46,82.46,82.04,82.2,86060.10872910042,61.5258,61.5258,61.2124,61.3318,86060.1087
2008-03-11 12:00:00,82.22,82.32,82.15,82.16,86572.98184429172,61.3467,61.4213,61.2945,61.3019,86572.9818
2008-03-11 12:30:00,82.16,82.21,82.04,82.17,99087.08585495949,61.3019,61.3392,61.2124,61.3094,99087.0859
2008-03-11 13:00:00,82.17,82.19,82.02,82.14,102472.04841522207,61.3094,61.3243,61.1975,61.287,102472.0484
2008-03-11 13:30:00,82.15,82.15,81.98,82.13,79290.18360857523,61.2945,61.2945,61.1676,61.2796,79290.1836
2008-03-11 14:00:00,82.16,82.47,82.15,82.24,80110.78059288132,61.3019,61.5332,61.2945,61.3616,80110.7806
2008-03-11 14:30:00,82.25,82.71,82.24,82.62,97548.46650938556,61.3691,61.7123,61.3616,61.6452,97548.4665
2008-03-11 15:00:00,82.62,83.02,82.46,82.85,181146.78428556773,61.6452,61.9436,61.5258,61.8168,181146.7843
2008-03-11 15:30:00,82.84,82.89,82.44,82.77,300646.22012514103,61.8093,61.8466,61.5109,61.7571,300646.2201
2008-03-12 09:30:00,82.96,83.86,82.96,83.71,118473.68960919068,61.8988,62.5704,61.8988,62.4584,118473.6896
2008-03-12 10:00:00,83.72,83.84,83.5,83.74,75597.49717919786,62.4659,62.5554,62.3018,62.4808,75597.4972
2008-03-12 10:30:00,83.73,84.04,83.73,84.03,56826.34116319622,62.4734,62.7047,62.4734,62.6972,56826.3412
2008-03-12 11:00:00,84.02,84.15,83.98,84.13,55390.296440660575,62.6897,62.7867,62.6599,62.7718,55390.2964
2008-03-12 11:30:00,84.13,84.14,83.84,83.97,51800.18463432146,62.7718,62.7793,62.5554,62.6524,51800.1846
2008-03-12 12:00:00,83.99,84.32,83.94,84.32,62775.66929941532,62.6674,62.9136,62.6301,62.9136,62775.6693
2008-03-12 12:30:00,84.33,84.43,84.25,84.38,54569.699456354494,62.921,62.9957,62.8614,62.9583,54569.6995
2008-03-12 13:00:00,84.43,84.86,84.42,84.85,80418.5044619961,62.9957,63.3165,62.9882,63.309,80418.5045
2008-03-12 13:30:00,84.86,84.86,84.67,84.74,71597.08688070571,63.3165,63.3165,63.1747,63.227,71597.0869
2008-03-12 14:00:00,84.77,84.83,84.63,84.74,85547.23561390911,63.2493,63.2941,63.1449,63.227,85547.2356
2008-03-12 14:30:00,84.77,84.87,84.64,84.81,67391.52733613703,63.2493,63.324,63.1523,63.2792,67391.5273
2008-03-12 15:00:00,84.8,84.85,84.55,84.63,99497.38434711251,63.2717,63.309,63.0852,63.1449,99497.3843
2008-03-12 15:30:00,84.64,84.64,84.13,84.25,375320.5456969945,63.1523,63.1523,62.7718,62.8614,375320.5457
2008-03-13 09:30:00,84.04,84.28,83.37,83.45,113960.40619550722,62.7047,62.8837,62.2048,62.2644,113960.4062
2008-03-13 10:00:00,83.43,83.48,82.78,82.87,209970.2533593189,62.2495,62.2868,61.7645,61.8317,209970.2534
2008-03-13 10:30:00,82.83,82.99,82.56,82.79,158785.516463227,61.8018,61.9212,61.6004,61.772,158785.5165
2008-03-13 11:00:00,82.77,83.42,82.74,83.31,130680.06975074366,61.7571,62.2421,61.7347,62.16,130680.0698
2008-03-13 11:30:00,83.31,83.35,82.79,82.92,45645.70725202584,62.16,62.1898,61.772,61.869,45645.7073
2008-03-13 12:00:00,82.91,83.3,82.88,83.24,89752.79515847779,61.8615,62.1525,61.8392,62.1078,89752.7952
2008-03-13 12:30:00,83.26,83.29,82.92,83.0,56621.1919171197,62.1227,62.1451,61.869,61.9287,56621.1919
2008-03-13 13:00:00,83.0,83.64,82.97,83.64,104420.96625294902,61.9287,62.4062,61.9063,62.4062,104420.9663
2008-03-13 13:30:00,83.66,83.97,83.63,83.93,71391.93763462918,62.4211,62.6524,62.3988,62.6226,71391.9376
2008-03-13 14:00:00,83.98,84.0,83.72,83.76,86162.68335213867,62.6599,62.6748,62.4659,62.4957,86162.6834
2008-03-13 14:30:00,83.76,83.78,83.28,83.53,94163.50394912298,62.4957,62.5107,62.1376,62.3241,94163.5039
2008-03-13 15:00:00,83.53,83.72,83.52,83.53,99907.68283926556,62.3241,62.4659,62.3167,62.3241,99907.6828
2008-03-13 15:30:00,83.56,83.78,83.29,83.66,384962.560262591,62.3465,62.5107,62.1451,62.4211,384962.5603
2008-03-14 09:30:00,84.06,84.09,83.02,83.16,133962.45768796798,62.7196,62.742,61.9436,62.0481,133962.4577
2008-03-14 10:00:00,83.16,83.2,81.75,82.63,176941.22474099908,62.0481,62.0779,60.996,61.6526,176941.2247
2008-03-14 10:30:00,82.61,82.71,82.07,82.17,89137.34742024823,61.6377,61.7123,61.2348,61.3094,89137.3474
2008-03-14 11:00:00,82.16,82.55,82.15,82.53,132834.13683454713,61.3019,61.5929,61.2945,61.578,132834.1368
2008-03-14 11:30:00,82.51,83.11,82.48,82.63,51184.73689609191,61.5631,62.0108,61.5407,61.6526,51184.7369
2008-03-14 12:00:00,82.61,82.9,82.59,82.7,44927.68489075803,61.6377,61.8541,61.6228,61.7049,44927.6849
2008-03-14 12:30:00,82.69,82.92,82.57,82.88,77033.54190173351,61.6974,61.869,61.6079,61.8392,77033.5419
2008-03-14 13:00:00,82.86,83.02,82.54,82.95,120217.45820084112,61.8242,61.9436,61.5855,61.8914,120217.4582
2008-03-14 13:30:00,82.93,83.21,82.9,83.11,90163.09365063084,61.8765,62.0854,61.8541,62.0108,90163.0937
2008-03-14 14:00:00,83.08,83.22,82.96,83.09,115806.74941019592,61.9884,62.0928,61.8988,61.9958,115806.7494
2008-03-14 14:30:00,83.05,83.3,82.93,83.19,131603.241358088,61.966,62.1525,61.8765,62.0705,131603.2414
2008-03-14 15:00:00,83.2,83.79,83.09,83.65,155913.4270181557,62.0779,62.5181,61.9958,62.4137,155913.427
2008-03-14 15:30:00,83.67,83.69,83.06,83.35,224228.1259616371,62.4286,62.4435,61.9735,62.1898,224228.126
2008-03-17 09:30:00,81.62,83.26,81.62,83.23,91393.98912708995,60.899,62.1227,60.899,62.1003,91393.9891
2008-03-17 10:00:00,83.25,83.39,83.01,83.21,75700.07180223613,62.1152,62.2197,61.9362,62.0854,75700.0718
2008-03-17 10:30:00,83.21,83.29,82.8,82.84,115293.8762950046,62.0854,62.1451,61.7795,61.8093,115293.8763
2008-03-17 11:00:00,82.84,83.07,82.66,82.76,73956.3032105857,61.8093,61.9809,61.675,61.7496,73956.3032
2008-03-17 11:30:00,82.76,83.12,82.63,82.67,74879.47481793004,61.7496,62.0182,61.6526,61.6825,74879.4748
2008-03-17 12:00:00,82.67,82.94,82.54,82.89,67186.37809006052,61.6825,61.8839,61.5855,61.8466,67186.3781
2008-03-17 12:30:00,82.86,83.18,82.78,82.94,100933.42906964816,61.8242,62.063,61.7645,61.8839,100933.4291
2008-03-17 13:00:00,82.98,83.14,82.82,83.07,79085.03436249871,61.9138,62.0331,61.7944,61.9809,79085.0344
2008-03-17 13:30:00,83.04,83.28,82.88,83.27,77956.71350907785,61.9585,62.1376,61.8392,62.1301,77956.7135
2008-03-17 14:00:00,83.24,83.54,83.21,83.24,73033.13160324136,62.1078,62.3316,62.0854,62.1078,73033.1316
2008-03-17 14:30:00,83.23,83.5,83.12,83.24,88932.1981741717,62.1003,62.3018,62.0182,62.1078,88932.1982
2008-03-17 15:00:00,83.22,83.37,83.01,83.27,99907.68283926556,62.0928,62.2048,61.9362,62.1301,99907.6828
2008-03-17 15:30:00,83.26,83.51,82.89,82.9,194891.78377269465,62.1227,62.3092,61.8466,61.8541,194891.7838
2008-03-18 09:30:00,84.25,84.25,83.58,83.93,109754.84665093856,62.8614,62.8614,62.3614,62.6226,109754.8467
2008-03-18 10:00:00,83.95,84.2,83.78,84.15,184634.32146886853,62.6375,62.824,62.5107,62.7867,184634.3215
2008-03-18 10:30:00,84.18,84.29,84.03,84.28,116422.19714842548,62.8091,62.8912,62.6972,62.8837,116422.1971
2008-03-18 11:00:00,84.29,84.43,84.17,84.33,80008.20596984305,62.8912,62.9957,62.8017,62.921,80008.206
2008-03-18 11:30:00,84.33,84.43,84.24,84.3,80008.20596984305,62.921,62.9957,62.8539,62.8987,80008.206
2008-03-18 12:00:00,84.31,84.37,84.09,84.3,148117.75566724793,62.9061,62.9509,62.742,62.8987,148117.7557
2008-03-18 12:30:00,84.3,84.46,84.27,84.43,58057.23663965535,62.8987,63.018,62.8763,62.9957,58057.2366
2008-03-18 13:00:00,84.43,84.6,84.42,84.55,62160.22156118576,62.9957,63.1225,62.9882,63.0852,62160.2216
2008-03-18 13:30:00,84.56,84.73,84.48,84.55,71391.93763462918,63.0927,63.2195,63.033,63.0852,71391.9376
2008-03-18 14:00:00,84.57,84.67,84.09,84.47,197763.8732177659,63.1001,63.1747,62.742,63.0255,197763.8732
2008-03-18 14:30:00,84.46,85.25,84.11,85.18,257770.02769514825,63.018,63.6075,62.7569,63.5553,257770.0277
2008-03-18 15:00:00,85.19,85.43,85.16,85.38,193660.8882962355,63.5627,63.7418,63.5403,63.7045,193660.8883
2008-03-18 15:30:00,85.35,86.19,85.35,86.1,286388.34752282285,63.6821,64.3088,63.6821,64.2417,286388.3475
2008-03-19 09:30:00,86.77,88.72,86.4,87.09,155913.4270181557,64.7416,66.1965,64.4655,64.9804,155913.427
2008-03-19 10:00:00,87.08,87.45,86.98,87.37,192737.7166888912,64.9729,65.249,64.8983,65.1893,192737.7167
2008-03-19 10:30:00,87.34,87.37,86.97,87.2,115191.30167196636,65.1669,65.1893,64.8908,65.0624,115191.3017
2008-03-19 11:00:00,87.18,87.27,87.01,87.17,119191.7119704585,65.0475,65.1147,64.9207,65.04,119191.712
2008-03-19 11:30:00,87.2,87.32,86.97,87.0,100317.9813314186,65.0624,65.152,64.8908,64.9132,100317.9813
2008-03-19 12:00:00,87.01,87.04,86.72,86.74,107190.48107498205,64.9207,64.943,64.7043,64.7192,107190.4811
2008-03-19 12:30:00,86.77,86.78,86.51,86.6,89239.92204328648,64.7416,64.7491,64.5476,64.6148,89239.922
2008-03-19 13:00:00,86.59,86.81,86.5,86.59,96830.44414811776,64.6073,64.7714,64.5401,64.6073,96830.4441
2008-03-19 13:30:00,86.6,86.6,86.07,86.39,87803.87732075085,64.6148,64.6148,64.2193,64.4581,87803.8773
2008-03-19 14:00:00,86.42,86.45,86.15,86.21,133039.28608062366,64.4804,64.5028,64.279,64.3238,133039.2861
2008-03-19 14:30:00,86.21,86.42,85.96,86.4,147604.8825520566,64.3238,64.4804,64.1372,64.4655,147604.8826
2008-03-19 15:00:00,86.42,86.7,86.22,86.27,166068.31469894346,64.4804,64.6894,64.3312,64.3685,166068.3147
2008-03-19 15:30:00,86.28,86.5,86.05,86.08,234177.8643963484,64.376,64.5401,64.2044,64.2268,234177.8644
2008-03-20 09:30:00,86.45,86.45,85.96,86.0,402502.82080213353,64.5028,64.5028,64.1372,64.1671,402502.8208
2008-03-20 10:00:00,86.01,86.28,85.71,85.76,296440.6605805724,64.1745,64.376,63.9507,63.988,296440.6606
2008-03-20 10:30:00,85.76,85.81,85.3,85.58,114268.130064622,63.988,64.0253,63.6448,63.8537,114268.1301
2008-03-20 11:00:00,85.55,86.4,85.53,86.38,66160.63185967792,63.8313,64.4655,63.8164,64.4506,66160.6319
2008-03-20 11:30:00,86.37,86.45,85.86,85.88,69955.89291209355,64.4431,64.5028,64.0626,64.0775,69955.8929
2008-03-20 12:00:00,85.89,85.95,85.76,85.82,98369.06349369166,64.085,64.1298,63.988,64.0328,98369.0635
2008-03-20 12:30:00,85.82,85.94,85.76,85.86,41542.72233049543,64.0328,64.1223,63.988,64.0626,41542.7223
2008-03-20 13:00:00,85.86,85.92,85.74,85.92,60313.87834649708,64.0626,64.1074,63.9731,64.1074,60313.8783
2008-03-20 13:30:00,85.89,86.1,85.8,85.96,60313.87834649708,64.085,64.2417,64.0179,64.1372,60313.8783
2008-03-20 14:00:00,85.96,86.04,85.85,85.96,54877.42332546927,64.1372,64.1969,64.0552,64.1372,54877.4233
2008-03-20 14:30:00,85.99,86.03,85.88,86.02,85752.38485998564,64.1596,64.1895,64.0775,64.182,85752.3849
2008-03-20 15:00:00,85.99,86.02,85.77,85.81,121140.62980818543,64.1596,64.182,63.9955,64.0253,121140.6298
2008-03-20 15:30:00,85.87,86.05,85.67,85.97,202379.7312544876,64.0701,64.2044,63.9209,64.1447,202379.7313
2008-03-24 09:30:00,86.27,86.82,86.18,86.61,62262.79618422402,64.3685,64.7789,64.3014,64.6222,62262.7962
2008-03-24 10:00:00,86.61,86.81,86.2,86.28,174376.85916504255,64.6222,64.7714,64.3163,64.376,174376.8592
2008-03-24 10:30:00,86.27,86.38,86.16,86.35,37644.88665504154,64.3685,64.4506,64.2865,64.4282,37644.8867
2008-03-24 11:00:00,86.33,86.42,86.29,86.38,46568.87885937019,64.4133,64.4804,64.3835,64.4506,46568.8789
2008-03-24 11:30:00,86.39,86.52,86.38,86.5,36413.991178582415,64.4581,64.5551,64.4506,64.5401,36413.9912
2008-03-24 12:00:00,86.5,86.69,86.44,86.63,33234.17786439635,64.5401,64.6819,64.4954,64.6371,33234.1779
2008-03-24 12:30:00,86.64,86.77,86.61,86.76,34259.92409477895,64.6446,64.7416,64.6222,64.7341,34259.9241
2008-03-24 13:00:00,86.73,86.97,86.71,86.97,24002.46179095292,64.7117,64.8908,64.6968,64.8908,24002.4618
2008-03-24 13:30:00,86.93,87.0,86.85,86.96,36721.7150476972,64.861,64.9132,64.8013,64.8834,36721.715
2008-03-24 14:00:00,86.95,86.95,86.82,86.89,45645.70725202584,64.8759,64.8759,64.7789,64.8311,45645.7073
2008-03-24 14:30:00,86.92,86.98,86.8,86.86,129859.47276643758,64.8535,64.8983,64.764,64.8087,129859.4728
2008-03-24 15:00:00,86.86,86.96,86.73,86.81,87085.85495948303,64.8087,64.8834,64.7117,64.7714,87085.855
2008-03-24 15:30:00,86.81,86.88,86.72,86.79,131398.09211201148,64.7714,64.8237,64.7043,64.7565,131398.0921
2008-03-25 09:30:00,86.69,87.32,86.69,87.05,100420.55595445688,64.6819,65.152,64.6819,64.9505,100420.556
2008-03-25 10:00:00,87.02,87.06,86.7,86.73,55903.16955585188,64.9281,64.958,64.6894,64.7117,55903.1696
2008-03-25 10:30:00,86.76,87.01,86.74,86.81,90163.09365063084,64.7341,64.9207,64.7192,64.7714,90163.0937
2008-03-25 11:00:00,86.81,87.06,86.78,86.86,89650.22053543953,64.7714,64.958,64.7491,64.8087,89650.2205
2008-03-25 11:30:00,86.83,87.1,86.81,86.85,54672.27407939276,64.7864,64.9878,64.7714,64.8013,54672.2741
2008-03-25 12:00:00,86.87,86.89,86.71,86.78,68314.69894348137,64.8162,64.8311,64.6968,64.7491,68314.6989
2008-03-25 12:30:00,86.75,86.86,86.68,86.76,319417.3761411427,64.7267,64.8087,64.6744,64.7341,319417.3761
2008-03-25 13:00:00,86.75,86.85,86.67,86.81,96727.86952507948,64.7267,64.8013,64.667,64.7714,96727.8695
2008-03-25 13:30:00,86.82,86.84,86.65,86.78,50774.43840393886,64.7789,64.7938,64.6521,64.7491,50774.4384
2008-03-25 14:00:00,86.77,86.93,86.67,86.73,60211.30372345881,64.7416,64.861,64.667,64.7117,60211.3037
2008-03-25 14:30:00,86.75,86.97,86.7,86.87,62057.646938147496,64.7267,64.8908,64.6894,64.8162,62057.6469
2008-03-25 15:00:00,86.89,86.92,86.71,86.75,78059.28813211611,64.8311,64.8535,64.6968,64.7267,78059.2881
2008-03-25 15:30:00,86.76,86.81,86.59,86.73,113139.80921120117,64.7341,64.7714,64.6073,64.7117,113139.8092
2008-03-26 09:30:00,86.67,86.73,85.63,85.7,91804.287619243,64.667,64.7117,63.891,63.9432,91804.2876
2008-03-26 10:00:00,85.73,85.96,85.64,85.87,88111.60118986563,63.9656,64.1372,63.8985,64.0701,88111.6012
2008-03-26 10:30:00,85.9,85.95,85.75,85.85,59595.85598522925,64.0925,64.1298,63.9805,64.0552,59595.856
2008-03-26 11:00:00,85.85,86.12,85.77,86.03,39901.52836188327,64.0552,64.2566,63.9955,64.1895,39901.5284
2008-03-26 11:30:00,86.01,86.02,85.67,85.73,55595.4456867371,64.1745,64.182,63.9209,63.9656,55595.4457
2008-03-26 12:00:00,85.74,85.75,85.39,85.52,78572.1612473074,63.9731,63.9805,63.7119,63.8089,78572.1612
2008-03-26 12:30:00,85.51,85.54,85.34,85.41,132834.13683454713,63.8015,63.8239,63.6746,63.7269,132834.1368
2008-03-26 13:00:00,85.4,85.52,85.26,85.31,55390.296440660575,63.7194,63.8089,63.6149,63.6522,55390.2964
2008-03-26 13:30:00,85.3,85.38,85.26,85.28,55595.4456867371,63.6448,63.7045,63.6149,63.6299,55595.4457
2008-03-26 14:00:00,85.29,85.53,85.25,85.31,147092.0094368653,63.6373,63.8164,63.6075,63.6522,147092.0094
2008-03-26 14:30:00,85.31,85.36,85.22,85.36,114883.57780285156,63.6522,63.6896,63.5851,63.6896,114883.5778
2008-03-26 15:00:00,85.34,85.42,85.16,85.19,137449.99487126883,63.6746,63.7343,63.5403,63.5627,137449.9949
2008-03-26 15:30:00,85.19,85.25,84.87,84.96,489896.3996307313,63.5627,63.6075,63.324,63.3911,489896.3996
2008-03-27 09:30:00,85.17,85.47,85.04,85.13,87188.42958252128,63.5478,63.7716,63.4508,63.5179,87188.4296
2008-03-27 10:00:00,85.16,85.65,85.11,85.6,94881.5263103908,63.5403,63.9059,63.503,63.8686,94881.5263
2008-03-27 10:30:00,85.61,85.9,85.55,85.58,54056.82634116319,63.8761,64.0925,63.8313,63.8537,54056.8263
2008-03-27 11:00:00,85.59,85.89,85.56,85.79,60416.45296953533,63.8612,64.085,63.8388,64.0104,60416.453
2008-03-27 11:30:00,85.78,86.09,85.76,86.0,47286.901220638014,64.0029,64.2342,63.988,64.1671,47286.9012
2008-03-27 12:00:00,86.0,86.07,85.85,85.93,98061.33962457688,64.1671,64.2193,64.0552,64.1148,98061.3396
2008-03-27 12:30:00,85.94,86.29,85.88,86.27,57646.938147502304,64.1223,64.3835,64.0775,64.3685,57646.9381
2008-03-27 13:00:00,86.27,86.33,86.2,86.27,49953.84141963278,64.3685,64.4133,64.3163,64.3685,49953.8414
2008-03-27 13:30:00,86.28,86.28,85.84,85.89,56723.766540157965,64.376,64.376,64.0477,64.085,56723.7665
2008-03-27 14:00:00,85.86,85.98,85.81,85.89,82675.14616883783,64.0626,64.1522,64.0253,64.085,82675.1462
2008-03-27 14:30:00,85.89,86.22,85.89,86.08,93342.9069648169,64.085,64.3312,64.085,64.2268,93342.907
2008-03-27 15:00:00,86.05,86.1,85.8,85.88,71699.66150374398,64.2044,64.2417,64.0179,64.0775,71699.6615
2008-03-27 15:30:00,85.89,85.96,85.48,85.68,161247.30741614525,64.085,64.1372,63.7791,63.9283,161247.3074
2008-03-28 09:30:00,85.74,86.46,85.62,86.35,71084.2137655144,63.9731,64.5103,63.8835,64.4282,71084.2138
2008-03-28 10:00:00,86.39,86.48,86.19,86.27,71904.81074982049,64.4581,64.5252,64.3088,64.3685,71904.8107
2008-03-28 10:30:00,86.27,86.32,85.89,86.02,43594.21479126064,64.3685,64.4058,64.085,64.182,43594.2148
2008-03-28 11:00:00,86.03,86.27,85.91,86.16,55903.16955585188,64.1895,64.3685,64.0999,64.2865,55903.1696
2008-03-28 11:30:00,86.16,86.16,85.98,86.01,38362.90901630936,64.2865,64.2865,64.1522,64.1745,38362.909
2008-03-28 12:00:00,85.98,86.01,85.7,85.91,25951.379628679864,64.1522,64.1745,63.9432,64.0999,25951.3796
2008-03-28 12:30:00,85.89,85.93,85.45,85.64,53954.251718124935,64.085,64.1148,63.7567,63.8985,53954.2517
2008-03-28 13:00:00,85.64,85.73,85.57,85.72,27489.99897425377,63.8985,63.9656,63.8462,63.9582,27489.999
2008-03-28 13:30:00,85.71,85.76,85.52,85.58,30362.088419325057,63.9507,63.988,63.8089,63.8537,30362.0884
2008-03-28 14:00:00,85.58,85.59,85.34,85.38,48107.498204944095,63.8537,63.8612,63.6746,63.7045,48107.4982
2008-03-28 14:30:00,85.4,85.52,85.36,85.52,38670.632885424144,63.7194,63.8089,63.6896,63.8089,38670.6329
2008-03-28 15:00:00,85.52,85.56,85.26,85.34,51902.75925735973,63.8089,63.8388,63.6149,63.6746,51902.7593
2008-03-28 15:30:00,85.37,85.37,84.86,84.95,113447.53308031592,63.697,63.697,63.3165,63.3836,113447.5331
2008-03-31 09:30:00,84.85,84.85,84.19,84.25,108523.95117447944,63.309,63.309,62.8166,62.8614,108523.9512
2008-03-31 10:00:00,84.22,84.25,83.78,83.79,156528.87475638525,62.839,62.8614,62.5107,62.5181,156528.8748
2008-03-31 10:30:00,83.77,83.79,83.42,83.44,105036.41399117858,62.5032,62.5181,62.2421,62.257,105036.414
2008-03-31 11:00:00,83.48,83.49,83.03,83.11,153759.35993435222,62.2868,62.2943,61.9511,62.0108,153759.3599
2008-03-31 11:30:00,83.09,83.44,83.08,83.43,102677.1976612986,61.9958,62.257,61.9884,62.2495,102677.1977
2008-03-31 12:00:00,83.45,83.53,83.28,83.37,93240.33234177865,62.2644,62.3241,62.1376,62.2048,93240.3323
2008-03-31 12:30:00,83.37,83.47,83.28,83.34,152938.76295004616,62.2048,62.2794,62.1376,62.1824,152938.763
2008-03-31 13:00:00,83.34,83.78,83.26,83.74,176633.5008718843,62.1824,62.5107,62.1227,62.4808,176633.5009
2008-03-31 13:30:00,83.74,83.79,83.67,83.77,93445.48158785516,62.4808,62.5181,62.4286,62.5032,93445.4816
2008-03-31 14:00:00,83.78,83.78,83.63,83.71,78879.8851164222,62.5107,62.5107,62.3988,62.4584,78879.8851
2008-03-31 14:30:00,83.7,83.72,83.6,83.61,77238.69114781002,62.451,62.4659,62.3764,62.3838,77238.6911
2008-03-31 15:00:00,83.6,83.97,83.57,83.93,78367.01200123089,62.3764,62.6524,62.354,62.6226,78367.012
2008-03-31 15:30:00,83.92,83.93,83.57,83.57,265052.82593086467,62.6151,62.6226,62.354,62.354,265052.8259
2008-04-01 09:30:00,83.91,85.65,83.91,84.75,267719.7661298595,62.6077,63.9059,62.6077,63.2344,267719.7661
2008-04-01 10:00:00,84.75,85.04,84.65,84.73,159913.83731664784,63.2344,63.4508,63.1598,63.2195,159913.8373
2008-04-01 10:30:00,84.75,84.89,84.51,84.82,111293.46599651246,63.2344,63.3389,63.0553,63.2866,111293.466
2008-04-01 11:00:00,84.84,84.89,84.58,84.63,96830.44414811776,63.3016,63.3389,63.1076,63.1449,96830.4441
2008-04-01 11:30:00,84.64,84.72,84.48,84.58,115806.74941019592,63.1523,63.212,63.033,63.1076,115806.7494
2008-04-01 12:00:00,84.59,84.71,84.35,84.39,152425.88983485484,63.115,63.2046,62.936,62.9658,152425.8898
2008-04-01 12:30:00,84.41,84.46,84.25,84.27,106164.73484459944,62.9807,63.018,62.8614,62.8763,106164.7348
2008-04-01 13:00:00,84.28,84.45,84.24,84.35,100728.27982357163,62.8837,63.0106,62.8539,62.936,100728.2798
2008-04-01 13:30:00,84.35,84.41,84.21,84.32,192532.56744281464,62.936,62.9807,62.8315,62.9136,192532.5674
2008-04-01 14:00:00,84.33,84.37,84.22,84.33,222689.5066160632,62.921,62.9509,62.839,62.921,222689.5066
2008-04-01 14:30:00,84.34,84.83,84.33,84.7,157144.3224946148,62.9285,63.2941,62.921,63.1971,157144.3225
2008-04-01 15:00:00,84.7,84.85,84.68,84.72,197866.44784080412,63.1971,63.309,63.1822,63.212,197866.4478
2008-04-01 15:30:00,84.73,85.06,84.61,85.03,256026.25910349772,63.2195,63.4657,63.13,63.4433,256026.2591
2008-04-02 09:30:00,84.96,85.54,84.17,84.37,271617.6018053134,63.3911,63.8239,62.8017,62.9509,271617.6018
2008-04-02 10:00:00,84.35,84.85,84.24,84.63,109139.398912709,62.936,63.309,62.8539,63.1449,109139.3989
2008-04-02 10:30:00,84.63,84.77,84.18,84.31,99292.235101036,63.1449,63.2493,62.8091,62.9061,99292.2351
2008-04-02 11:00:00,84.32,84.34,83.49,83.63,127089.95794440457,62.9136,62.9285,62.2943,62.3988,127089.9579
2008-04-02 11:30:00,83.62,83.96,83.62,83.77,81239.10144630219,62.3913,62.645,62.3913,62.5032,81239.1014
2008-04-02 12:00:00,83.77,83.98,83.73,83.98,93240.33234177865,62.5032,62.6599,62.4734,62.6599,93240.3323
2008-04-02 12:30:00,83.97,84.04,83.57,83.59,148630.62878243922,62.6524,62.7047,62.354,62.3689,148630.6288
2008-04-02 13:00:00,83.61,83.62,83.5,83.54,142681.30064622013,62.3838,62.3913,62.3018,62.3316,142681.3006
2008-04-02 13:30:00,83.55,83.68,83.53,83.62,97445.89188634732,62.3391,62.4361,62.3241,62.3913,97445.8919
2008-04-02 14:00:00,83.63,83.63,83.39,83.39,80315.92983895783,62.3988,62.3988,62.2197,62.2197,80315.9298
2008-04-02 14:30:00,83.39,83.39,83.11,83.18,101548.87680787772,62.2197,62.2197,62.0108,62.063,101548.8768
2008-04-02 15:00:00,83.2,83.2,82.92,82.95,128115.70417478716,62.0779,62.0779,61.869,61.8914,128115.7042
2008-04-02 15:30:00,82.95,83.08,82.89,82.96,237255.10308749613,61.8914,61.9884,61.8466,61.8988,237255.1031
2008-04-03 09:30:00,82.87,83.33,81.91,82.09,296030.3620884193,61.8317,62.1749,61.1154,61.2497,296030.3621
2008-04-03 10:00:00,82.03,82.32,81.83,82.01,184736.89609190685,61.2049,61.4213,61.0557,61.19,184736.8961
2008-04-03 10:30:00,82.02,82.26,82.0,82.18,131808.3906041645,61.1975,61.3766,61.1826,61.3169,131808.3906
2008-04-03 11:00:00,82.18,82.74,82.17,82.58,103292.64539952816,61.3169,61.7347,61.3094,61.6153,103292.6454
2008-04-03 11:30:00,82.56,82.69,82.34,82.54,92624.88460354909,61.6004,61.6974,61.4362,61.5855,92624.8846
2008-04-03 12:00:00,82.52,82.67,82.45,82.56,96830.44414811776,61.5705,61.6825,61.5183,61.6004,96830.4441
2008-04-03 12:30:00,82.55,82.67,82.49,82.57,61339.62457687968,61.5929,61.6825,61.5482,61.6079,61339.6246
2008-04-03 13:00:00,82.57,82.65,82.37,82.5,92522.30998051082,61.6079,61.6675,61.4586,61.5556,92522.31
2008-04-03 13:30:00,82.5,82.67,82.35,82.45,116422.19714842548,61.5556,61.6825,61.4437,61.5183,116422.1971
2008-04-03 14:00:00,82.45,82.53,82.36,82.41,117858.24187096112,61.5183,61.578,61.4512,61.4885,117858.2419
2008-04-03 14:30:00,82.42,82.52,82.34,82.47,94778.95168735254,61.4959,61.5705,61.4362,61.5332,94778.9517
2008-04-03 15:00:00,82.47,82.5,82.12,82.21,147297.15868294184,61.5332,61.5556,61.2721,61.3392,147297.1587
2008-04-03 15:30:00,82.19,82.31,82.06,82.14,194789.2091496564,61.3243,61.4139,61.2273,61.287,194789.2091
2008-04-04 09:30:00,82.04,83.27,82.04,83.2,144630.21848394707,61.2124,62.1301,61.2124,62.0779,144630.2185
2008-04-04 10:00:00,83.2,83.5,83.2,83.3,127500.2564365576,62.0779,62.3018,62.0779,62.1525,127500.2564
2008-04-04 10:30:00,83.29,83.91,83.19,83.9,106575.03333675249,62.1451,62.6077,62.0705,62.6002,106575.0333
2008-04-04 11:00:00,83.91,84.64,83.74,84.54,190891.37347420247,62.6077,63.1523,62.4808,63.0777,190891.3735
2008-04-04 11:30:00,84.51,84.71,84.11,84.27,191404.24658939376,63.0553,63.2046,62.7569,62.8763,191404.2466
2008-04-04 12:00:00,84.26,84.44,84.16,84.33,193763.46291927376,62.8688,63.0031,62.7942,62.921,193763.4629
2008-04-04 12:30:00,84.32,84.43,84.27,84.43,111190.8913734742,62.9136,62.9957,62.8763,62.9957,111190.8914
2008-04-04 13:00:00,84.39,84.41,84.28,84.29,61647.34844599446,62.9658,62.9807,62.8837,62.8912,61647.3484
2008-04-04 13:30:00,84.3,84.3,84.15,84.21,52107.90850343625,62.8987,62.8987,62.7867,62.8315,52107.9085
2008-04-04 14:00:00,84.22,84.23,84.05,84.06,116935.07026361676,62.839,62.8464,62.7121,62.7196,116935.0703
2008-04-04 14:30:00,84.05,84.34,84.02,84.25,108729.10042055594,62.7121,62.9285,62.6897,62.8614,108729.1004
2008-04-04 15:00:00,84.27,84.27,83.84,83.93,69443.01979690224,62.8763,62.8763,62.5554,62.6226,69443.0198
2008-04-04 15:30:00,83.93,84.05,83.78,83.84,286696.0713919376,62.6226,62.7121,62.5107,62.5554,286696.0714
2008-04-07 09:30:00,84.33,84.62,82.75,82.88,214688.6860190789,62.921,63.1374,61.7422,61.8392,214688.686
2008-04-07 10:00:00,82.88,82.89,82.05,82.27,250487.2294594317,61.8392,61.8466,61.2199,61.384,250487.2295
2008-04-07 10:30:00,82.29,82.83,82.28,82.63,151502.71822751052,61.3989,61.8018,61.3915,61.6526,151502.7182
2008-04-07 11:00:00,82.61,82.71,82.28,82.62,129141.45040516976,61.6377,61.7123,61.3915,61.6452,129141.4504
2008-04-07 11:30:00,82.58,82.89,82.56,82.87,94471.22781823776,61.6153,61.8466,61.6004,61.8317,94471.2278
2008-04-07 12:00:00,82.85,82.85,82.28,82.37,84624.06400656477,61.8168,61.8168,61.3915,61.4586,84624.064
2008-04-07 12:30:00,82.38,82.64,82.27,82.38,68417.27356651964,61.4661,61.6601,61.384,61.4661,68417.2736
2008-04-07 13:00:00,82.36,82.42,82.05,82.09,105344.13786029335,61.4512,61.4959,61.2199,61.2497,105344.1379
2008-04-07 13:30:00,82.09,82.12,81.8,81.89,119807.15970868806,61.2497,61.2721,61.0333,61.1005,119807.1597
2008-04-07 14:00:00,81.88,82.23,81.88,82.17,98779.36198584468,61.093,61.3542,61.093,61.3094,98779.362
2008-04-07 14:30:00,82.18,82.21,82.04,82.1,100112.83208534207,61.3169,61.3392,61.2124,61.2572,100112.8321
2008-04-07 15:00:00,82.09,82.15,82.05,82.11,158170.06872499743,61.2497,61.2945,61.2199,61.2646,158170.0687
2008-04-07 15:30:00,82.1,82.41,81.89,82.4,405682.6341163196,61.2572,61.4885,61.1005,61.481,405682.6341
2008-04-08 09:30:00,81.96,83.0,81.96,82.6,123294.69689198892,61.1527,61.9287,61.1527,61.6302,123294.6969
2008-04-08 10:00:00,82.6,82.87,82.54,82.68,67904.40045132834,61.6302,61.8317,61.5855,61.6899,67904.4005
2008-04-08 10:30:00,82.66,83.01,82.51,83.01,52620.78161862755,61.675,61.9362,61.5631,61.9362,52620.7816
2008-04-08 11:00:00,82.99,83.56,82.96,83.53,69545.5944199405,61.9212,62.3465,61.8988,62.3241,69545.5944
2008-04-08 11:30:00,83.58,83.99,83.55,83.87,94984.10093342909,62.3614,62.6674,62.3391,62.5778,94984.1009
2008-04-08 12:00:00,83.86,83.87,83.49,83.7,52723.35624166581,62.5704,62.5778,62.2943,62.451,52723.3562
2008-04-08 12:30:00,83.69,83.86,83.66,83.85,42876.19242999282,62.4435,62.5704,62.4211,62.5629,42876.1924
2008-04-08 13:00:00,83.83,84.09,83.73,84.01,73238.28084931787,62.548,62.742,62.4734,62.6823,73238.2808
2008-04-08 13:30:00,84.01,84.06,83.9,84.03,46876.60272848497,62.6823,62.7196,62.6002,62.6972,46876.6027
2008-04-08 14:00:00,84.03,84.04,83.75,83.78,76110.37029438917,62.6972,62.7047,62.4883,62.5107,76110.3703
2008-04-08 14:30:00,83.78,83.87,83.73,83.8,84726.63862960304,62.5107,62.5778,62.4734,62.5256,84726.6386
2008-04-08 15:00:00,83.83,83.83,83.59,83.75,84008.61626833522,62.548,62.548,62.3689,62.4883,84008.6163
2008-04-08 15:30:00,83.76,83.99,83.76,83.88,179813.31418607035,62.4957,62.6674,62.4957,62.5853,179813.3142
2008-04-09 09:30:00,84.1,84.49,83.65,84.28,114268.130064622,62.7494,63.0404,62.4137,62.8837,114268.1301
2008-04-09 10:00:00,84.28,84.63,83.96,84.52,92830.0338496256,62.8837,63.1449,62.645,63.0628,92830.0338
2008-04-09 10:30:00,84.51,84.52,84.06,84.26,69032.7213047492,63.0553,63.0628,62.7196,62.8688,69032.7213
2008-04-09 11:00:00,84.28,84.3,83.65,83.72,87701.30269771258,62.8837,62.8987,62.4137,62.4659,87701.3027
2008-04-09 11:30:00,83.74,83.81,83.6,83.67,42978.76705303108,62.4808,62.5331,62.3764,62.4286,42978.7671
2008-04-09 12:00:00,83.65,83.82,83.51,83.79,37337.16278592676,62.4137,62.5405,62.3092,62.5181,37337.1628
2008-04-09 12:30:00,83.8,83.84,83.7,83.76,45748.28187506411,62.5256,62.5554,62.451,62.4957,45748.2819
2008-04-09 13:00:00,83.75,83.95,83.65,83.79,46363.72961329367,62.4883,62.6375,62.4137,62.5181,46363.7296
2008-04-09 13:30:00,83.81,83.89,83.62,83.7,27489.99897425377,62.5331,62.5927,62.3913,62.451,27489.999
2008-04-09 14:00:00,83.7,83.76,83.39,83.42,38465.48363934762,62.451,62.4957,62.2197,62.2421,38465.4836
2008-04-09 14:30:00,83.41,83.5,83.35,83.36,40414.40147707457,62.2346,62.3018,62.1898,62.1973,40414.4015
2008-04-09 15:00:00,83.38,83.62,83.28,83.56,49851.26679659452,62.2122,62.3913,62.1376,62.3465,49851.2668
2008-04-09 15:30:00,83.56,83.67,83.54,83.6,108523.95117447944,62.3465,62.4286,62.3316,62.3764,108523.9512
2008-04-10 09:30:00,83.4,83.62,83.2,83.55,68622.42281259617,62.2271,62.3913,62.0779,62.3391,68622.4228
2008-04-10 10:00:00,83.52,83.63,83.38,83.58,54877.42332546927,62.3167,62.3988,62.2122,62.3614,54877.4233
2008-04-10 10:30:00,83.56,83.94,83.46,83.88,65955.48261360139,62.3465,62.6301,62.2719,62.5853,65955.4826
2008-04-10 11:00:00,83.89,83.91,83.61,83.62,36824.28967073546,62.5927,62.6077,62.3838,62.3913,36824.2897
2008-04-10 11:30:00,83.64,83.67,83.57,83.65,52928.50548774233,62.4062,62.4286,62.354,62.4137,52928.5055
2008-04-10 12:00:00,83.62,83.65,83.43,83.61,31900.70776489896,62.3913,62.4137,62.2495,62.3838,31900.7078
2008-04-10 12:30:00,83.61,83.84,83.61,83.61,32618.730126166785,62.3838,62.5554,62.3838,62.3838,32618.7301
2008-04-10 13:00:00,83.64,83.74,83.62,83.65,26566.827366909427,62.4062,62.4808,62.3913,62.4137,26566.8274
2008-04-10 13:30:00,83.66,83.7,83.55,83.55,29849.215304133755,62.4211,62.451,62.3391,62.3391,29849.2153
2008-04-10 14:00:00,83.52,83.57,83.42,83.46,42363.31931480152,62.3167,62.354,62.2421,62.2719,42363.3193
2008-04-10 14:30:00,83.43,83.66,83.42,83.61,25335.9318904503,62.2495,62.4211,62.2421,62.3838,25335.9319
2008-04-10 15:00:00,83.63,83.65,83.4,83.54,54467.12483331624,62.3988,62.4137,62.2271,62.3316,54467.1248
2008-04-10 15:30:00,83.54,83.54,83.26,83.42,109241.97353574724,62.3316,62.3316,62.1227,62.2421,109241.9735
2008-04-11 09:30:00,82.66,83.39,82.66,83.13,78264.43737819263,61.675,62.2197,61.675,62.0257,78264.4374
2008-04-11 10:00:00,83.15,83.18,82.98,83.02,38055.185147194585,62.0406,62.063,61.9138,61.9436,38055.1851
2008-04-11 10:30:00,83.02,83.2,83.01,83.01,25951.379628679864,61.9436,62.0779,61.9362,61.9362,25951.3796
2008-04-11 11:00:00,83.01,83.14,83.0,83.09,39901.52836188327,61.9362,62.0331,61.9287,61.9958,39901.5284
2008-04-11 11:30:00,83.06,83.12,82.91,82.94,18976.30526207816,61.9735,62.0182,61.8615,61.8839,18976.3053
2008-04-11 12:00:00,82.94,82.98,82.82,82.84,30874.96153451636,61.8839,61.9138,61.7944,61.8093,30874.9615
2008-04-11 12:30:00,82.84,82.95,82.72,82.93,35388.24494819981,61.8093,61.8914,61.7198,61.8765,35388.2449
2008-04-11 13:00:00,82.92,83.0,82.89,82.92,19489.17837726946,61.869,61.9287,61.8466,61.869,19489.1784
2008-04-11 13:30:00,82.89,82.95,82.77,82.93,27387.424351215508,61.8466,61.8914,61.7571,61.8765,27387.4244
2008-04-11 14:00:00,82.93,83.04,82.84,83.0,43389.06554518412,61.8765,61.9585,61.8093,61.9287,43389.0655
2008-04-11 14:30:00,83.0,83.12,82.92,83.01,102369.4737921838,61.9287,62.0182,61.869,61.9362,102369.4738
2008-04-11 15:00:00,82.99,83.0,82.86,82.88,74058.87783362396,61.9212,61.9287,61.8242,61.8392,74058.8778
2008-04-11 15:30:00,82.88,82.93,82.81,82.84,164939.9938455226,61.8392,61.8765,61.7869,61.8093,164939.9938
2008-04-14 09:30:00,82.87,82.98,82.62,82.69,50774.43840393886,61.8317,61.9138,61.6452,61.6974,50774.4384
2008-04-14 10:00:00,82.64,82.66,82.38,82.59,30054.36455021028,61.6601,61.675,61.4661,61.6228,30054.3646
2008-04-14 10:30:00,82.57,82.57,82.26,82.4,34875.37183300851,61.6079,61.6079,61.3766,61.481,34875.3718
2008-04-14 11:00:00,82.42,82.43,82.07,82.21,36721.7150476972,61.4959,61.5034,61.2348,61.3392,36721.715
2008-04-14 11:30:00,82.2,82.33,82.06,82.2,36824.28967073546,61.3318,61.4288,61.2273,61.3318,36824.2897
2008-04-14 12:00:00,82.2,82.41,82.15,82.39,44722.53564468151,61.3318,61.4885,61.2945,61.4736,44722.5356
2008-04-14 12:30:00,82.4,82.48,82.22,82.47,51902.75925735973,61.481,61.5407,61.3467,61.5332,51902.7593
2008-04-14 13:00:00,82.48,82.67,82.47,82.53,30362.088419325057,61.5407,61.6825,61.5332,61.578,30362.0884
2008-04-14 13:30:00,82.52,82.54,82.4,82.45,28105.44671248333,61.5705,61.5855,61.481,61.5183,28105.4467
2008-04-14 14:00:00,82.44,82.56,82.4,82.48,29028.61831982768,61.5109,61.6004,61.481,61.5407,29028.6183
2008-04-14 14:30:00,82.45,82.56,82.3,82.37,32003.282387937223,61.5183,61.6004,61.4064,61.4586,32003.2824
2008-04-14 15:00:00,82.36,82.41,82.31,82.33,38875.782131500666,61.4512,61.4885,61.4139,61.4288,38875.7821
2008-04-14 15:30:00,82.33,82.46,82.24,82.3,80315.92983895783,61.4288,61.5258,61.3616,61.4064,80315.9298
2008-04-15 09:30:00,82.7,82.77,82.2,82.39,81546.82531541697,61.7049,61.7571,61.3318,61.4736,81546.8253
2008-04-15 10:00:00,82.36,82.48,82.26,82.44,45850.85649810237,61.4512,61.5407,61.3766,61.5109,45850.8565
2008-04-15 10:30:00,82.45,82.49,82.06,82.13,53646.52784901016,61.5183,61.5482,61.2273,61.2796,53646.5278
2008-04-15 11:00:00,82.12,82.14,81.85,81.88,104215.8170068725,61.2721,61.287,61.0706,61.093,104215.817
2008-04-15 11:30:00,81.88,82.03,81.84,81.99,53133.65473381885,61.093,61.2049,61.0632,61.1751,53133.6547
2008-04-15 12:00:00,82.03,82.07,81.81,81.81,42671.0431839163,61.2049,61.2348,61.0408,61.0408,42671.0432
2008-04-15 12:30:00,81.81,81.82,81.64,81.67,42260.744691763255,61.0408,61.0483,60.914,60.9363,42260.7447
2008-04-15 13:00:00,81.65,81.77,81.53,81.55,46056.00574417889,60.9214,61.011,60.8319,60.8468,46056.0057
2008-04-15 13:30:00,81.53,81.89,81.46,81.72,56313.46804800492,60.8319,61.1005,60.7797,60.9736,56313.468
2008-04-15 14:00:00,81.72,81.76,81.59,81.62,29849.215304133755,60.9736,61.0035,60.8766,60.899,29849.2153
2008-04-15 14:30:00,81.6,81.69,81.5,81.51,30669.81228843984,60.8841,60.9513,60.8095,60.817,30669.8123
2008-04-15 15:00:00,81.54,81.86,81.52,81.82,42671.0431839163,60.8393,61.0781,60.8244,61.0483,42671.0432
2008-04-15 15:30:00,81.83,81.97,81.72,81.75,179197.8664478408,61.0557,61.1602,60.9736,60.996,179197.8664
2008-04-16 09:30:00,82.04,82.04,81.29,81.55,149143.50189763051,61.2124,61.2124,60.6528,60.8468,149143.5019
2008-04-16 10:00:00,81.54,82.03,81.47,81.98,83085.44466099086,60.8393,61.2049,60.7871,61.1676,83085.4447
2008-04-16 10:30:00,81.99,81.99,81.65,81.72,57441.78890142578,61.1751,61.1751,60.9214,60.9736,57441.7889
2008-04-16 11:00:00,81.75,81.75,81.39,81.5,74776.90019489179,60.996,60.996,60.7274,60.8095,74776.9002
2008-04-16 11:30:00,81.46,81.88,81.46,81.76,60621.602215611856,60.7797,61.093,60.7797,61.0035,60621.6022
2008-04-16 12:00:00,81.75,81.8,81.71,81.77,60211.30372345881,60.996,61.0333,60.9662,61.011,60211.3037
2008-04-16 12:30:00,81.78,81.97,81.71,81.76,111498.61524258896,61.0184,61.1602,60.9662,61.0035,111498.6152
2008-04-16 13:00:00,81.77,81.79,81.68,81.73,46568.87885937019,61.011,61.0259,60.9438,60.9811,46568.8789
2008-04-16 13:30:00,81.74,81.76,81.68,81.73,33234.17786439635,60.9886,61.0035,60.9438,60.9811,33234.1779
2008-04-16 14:00:00,81.72,81.72,81.52,81.65,54364.55021027797,60.9736,60.9736,60.8244,60.9214,54364.5502
2008-04-16 14:30:00,81.64,81.7,81.62,81.62,77546.4150169248,60.914,60.9587,60.899,60.899,77546.415
2008-04-16 15:00:00,81.63,81.74,81.61,81.72,131192.94286593495,60.9065,60.9886,60.8916,60.9736,131192.9429
2008-04-16 15:30:00,81.72,81.8,81.59,81.62,364960.5087701302,60.9736,61.0333,60.8766,60.899,364960.5088
2008-04-17 09:30:00,81.72,81.89,80.76,80.83,179813.31418607035,60.9736,61.1005,60.2574,60.3096,179813.3142
2008-04-17 10:00:00,80.83,80.83,80.28,80.43,190686.224228126,60.3096,60.3096,59.8992,60.0111,190686.2242
2008-04-17 10:30:00,80.42,80.54,80.08,80.08,101548.87680787772,60.0037,60.0932,59.75,59.75,101548.8768
2008-04-17 11:00:00,80.1,80.19,80.06,80.09,134680.4800492358,59.7649,59.8321,59.7351,59.7575,134680.48
2008-04-17 11:30:00,80.09,80.42,79.96,79.96,125346.18935275413,59.7575,60.0037,59.6605,59.6605,125346.1894
2008-04-17 12:00:00,79.98,80.02,79.82,79.93,85444.66099087085,59.6754,59.7052,59.556,59.6381,85444.661
2008-04-17 12:30:00,79.93,79.95,79.67,79.79,113550.10770335418,59.6381,59.653,59.4441,59.5336,113550.1077
2008-04-17 13:00:00,79.79,79.85,79.66,79.77,126577.08482921324,59.5336,59.5784,59.4366,59.5187,126577.0848
2008-04-17 13:30:00,79.79,79.92,79.75,79.88,168119.80715970867,59.5336,59.6306,59.5038,59.6008,168119.8072
2008-04-17 14:00:00,79.9,79.99,79.74,79.8,102266.89916914554,59.6157,59.6828,59.4963,59.5411,102266.8992
2008-04-17 14:30:00,79.8,79.95,79.75,79.77,102061.74992306904,59.5411,59.653,59.5038,59.5187,102061.7499
2008-04-17 15:00:00,79.78,79.99,79.73,79.78,122884.39839983587,59.5262,59.6828,59.4888,59.5262,122884.3984
2008-04-17 15:30:00,79.76,79.87,79.51,79.58,258898.34854856908,59.5112,59.5933,59.3247,59.3769,258898.3485
2008-04-18 09:30:00,80.43,82.27,79.89,81.82,522515.1297568981,60.0111,61.384,59.6082,61.0483,522515.1298
2008-04-18 10:00:00,81.85,82.13,81.4,81.46,234280.4390193866,61.0706,61.2796,60.7349,60.7797,234280.439
2008-04-18 10:30:00,81.47,81.93,81.34,81.75,114370.70468766028,60.7871,61.1303,60.6901,60.996,114370.7047
2008-04-18 11:00:00,81.75,82.06,81.74,81.87,91804.287619243,60.996,61.2273,60.9886,61.0856,91804.2876
2008-04-18 11:30:00,81.88,82.24,81.87,82.23,69443.01979690224,61.093,61.3616,61.0856,61.3542,69443.0198
2008-04-18 12:00:00,82.23,82.54,82.11,82.54,85136.93712175607,61.3542,61.5855,61.2646,61.5855,85136.9371
2008-04-18 12:30:00,82.56,82.56,82.35,82.49,64416.86326802749,61.6004,61.6004,61.4437,61.5482,64416.8633
2008-04-18 13:00:00,82.49,82.7,82.39,82.56,66468.3557287927,61.5482,61.7049,61.4736,61.6004,66468.3557
2008-04-18 13:30:00,82.56,82.57,82.26,82.31,71802.23612678223,61.6004,61.6079,61.3766,61.4139,71802.2361
2008-04-18 14:00:00,82.31,82.48,82.23,82.42,64519.43789106575,61.4139,61.5407,61.3542,61.4959,64519.4379
2008-04-18 14:30:00,82.47,82.47,82.22,82.25,51697.61001128321,61.5332,61.5332,61.3467,61.3691,51697.61
2008-04-18 15:00:00,82.22,82.26,81.94,82.05,78059.28813211611,61.3467,61.3766,61.1378,61.2199,78059.2881
2008-04-18 15:30:00,82.05,82.19,82.01,82.13,173043.38906554517,61.2199,61.3243,61.19,61.2796,173043.3891
2008-04-21 09:30:00,81.6,82.8,81.6,82.44,90163.09365063084,60.8841,61.7795,60.8841,61.5109,90163.0937
2008-04-21 10:00:00,82.45,83.13,82.39,83.09,98369.06349369166,61.5183,62.0257,61.4736,61.9958,98369.0635
2008-04-21 10:30:00,83.07,83.21,82.94,82.98,105857.01097548466,61.9809,62.0854,61.8839,61.9138,105857.011
2008-04-21 11:00:00,82.98,83.13,82.96,83.02,69032.7213047492,61.9138,62.0257,61.8988,61.9436,69032.7213
2008-04-21 11:30:00,83.04,83.2,83.02,83.17,54979.99794850754,61.9585,62.0779,61.9436,62.0555,54979.9979
2008-04-21 12:00:00,83.16,83.21,83.08,83.16,94266.07857216123,62.0481,62.0854,61.9884,62.0481,94266.0786
2008-04-21 12:30:00,83.17,83.36,83.14,83.33,58980.40824699969,62.0555,62.1973,62.0331,62.1749,58980.4082
2008-04-21 13:00:00,83.34,83.85,83.34,83.73,131295.51748897322,62.1824,62.5629,62.1824,62.4734,131295.5175
2008-04-21 13:30:00,83.73,83.75,83.48,83.66,89034.77279720997,62.4734,62.4883,62.2868,62.4211,89034.7728
2008-04-21 14:00:00,83.64,83.67,83.46,83.6,85752.38485998564,62.4062,62.4286,62.2719,62.3764,85752.3849
2008-04-21 14:30:00,83.58,83.73,83.57,83.71,80418.5044619961,62.3614,62.4734,62.354,62.4584,80418.5045
2008-04-21 15:00:00,83.7,83.71,83.46,83.5,118576.26423222896,62.451,62.4584,62.2719,62.3018,118576.2642
2008-04-21 15:30:00,83.51,83.85,83.5,83.61,185249.7692070981,62.3092,62.5629,62.3018,62.3838,185249.7692
2008-04-22 09:30:00,83.63,83.99,82.93,82.95,119909.73433172631,62.3988,62.6674,61.8765,61.8914,119909.7343
2008-04-22 10:00:00,82.95,83.21,82.36,82.46,81957.12380757001,61.8914,62.0854,61.4512,61.5258,81957.1238
2008-04-22 10:30:00,82.44,82.76,82.44,82.76,45953.43112114063,61.5109,61.7496,61.5109,61.7496,45953.4311
2008-04-22 11:00:00,82.76,82.76,82.47,82.6,56928.91578623448,61.7496,61.7496,61.5332,61.6302,56928.9158
2008-04-22 11:30:00,82.59,82.74,82.31,82.32,61442.19919991794,61.6228,61.7347,61.4139,61.4213,61442.1992
2008-04-22 12:00:00,82.32,82.61,82.22,82.41,51800.18463432146,61.4213,61.6377,61.3467,61.4885,51800.1846
2008-04-22 12:30:00,82.4,82.64,82.21,82.62,46774.02810544671,61.481,61.6601,61.3392,61.6452,46774.0281
2008-04-22 13:00:00,82.6,82.78,82.59,82.74,43799.36403733716,61.6302,61.7645,61.6228,61.7347,43799.364
2008-04-22 13:30:00,82.75,82.81,82.59,82.79,59595.85598522925,61.7422,61.7869,61.6228,61.772,59595.856
2008-04-22 14:00:00,82.8,82.82,82.44,82.73,54364.55021027797,61.7795,61.7944,61.5109,61.7272,54364.5502
2008-04-22 14:30:00,82.73,82.76,82.42,82.51,53133.65473381885,61.7272,61.7496,61.4959,61.5631,53133.6547
2008-04-22 15:00:00,82.52,82.66,82.44,82.51,68724.99743563442,61.5705,61.675,61.5109,61.5631,68724.9974
2008-04-22 15:30:00,82.51,82.66,82.38,82.57,188737.306390399,61.5631,61.675,61.4661,61.6079,188737.3064
2008-04-23 09:30:00,85.64,85.66,84.5,84.78,678325.9821520156,63.8985,63.9134,63.0479,63.2568,678325.9822
2008-04-23 10:00:00,84.78,84.88,84.27,84.33,224330.70058467533,63.2568,63.3314,62.8763,62.921,224330.7006
2008-04-23 10:30:00,84.33,84.84,84.09,84.73,287414.09375320544,62.921,63.3016,62.742,63.2195,287414.0938
2008-04-23 11:00:00,84.73,84.73,84.24,84.29,80008.20596984305,63.2195,63.2195,62.8539,62.8912,80008.206
2008-04-23 11:30:00,84.31,84.31,83.73,83.79,102574.62303826032,62.9061,62.9061,62.4734,62.5181,102574.623
2008-04-23 12:00:00,83.79,83.79,82.67,82.88,169555.85188224431,62.5181,62.5181,61.6825,61.8392,169555.8519
2008-04-23 12:30:00,82.9,83.18,82.85,82.95,126269.36096009846,61.8541,62.063,61.8168,61.8914,126269.361
2008-04-23 13:00:00,82.94,82.95,82.5,82.85,114165.55544158375,61.8839,61.8914,61.5556,61.8168,114165.5554
2008-04-23 13:30:00,82.85,82.98,82.69,82.96,80213.35521591958,61.8168,61.9138,61.6974,61.8988,80213.3552
2008-04-23 14:00:00,82.96,83.7,82.69,83.51,172633.09057339214,61.8988,62.451,61.6974,62.3092,172633.0906
2008-04-23 14:30:00,83.5,83.6,83.28,83.41,115499.02554108114,62.3018,62.3764,62.1376,62.2346,115499.0255
2008-04-23 15:00:00,83.41,84.13,83.4,83.82,176018.05313365473,62.2346,62.7718,62.2271,62.5405,176018.0531
2008-04-23 15:30:00,83.85,84.12,83.37,84.04,218073.64857934148,62.5629,62.7644,62.2048,62.7047,218073.6486
2008-04-24 09:30:00,84.33,85.01,84.14,84.61,198276.7463329572,62.921,63.4284,62.7793,63.13,198276.7463
2008-04-24 10:00:00,84.59,85.1,84.37,84.79,132013.53985024104,63.115,63.4956,62.9509,63.2643,132013.5399
2008-04-24 10:30:00,84.78,84.78,84.33,84.34,85444.66099087085,63.2568,63.2568,62.921,62.9285,85444.661
2008-04-24 11:00:00,84.34,84.57,84.23,84.48,126269.36096009846,62.9285,63.1001,62.8464,63.033,126269.361
2008-04-24 11:30:00,84.49,84.82,84.47,84.74,80213.35521591958,63.0404,63.2866,63.0255,63.227,80213.3552
2008-04-24 12:00:00,84.72,85.26,84.72,85.17,107498.20494409684,63.212,63.6149,63.212,63.5478,107498.2049
2008-04-24 12:30:00,85.17,85.25,85.02,85.11,79803.05672376654,63.5478,63.6075,63.4359,63.503,79803.0567
2008-04-24 13:00:00,85.15,85.15,84.87,84.95,74264.02707970048,63.5329,63.5329,63.324,63.3836,74264.0271
2008-04-24 13:30:00,84.94,85.02,84.74,84.96,67288.95271309877,63.3762,63.4359,63.227,63.3911,67288.9527
2008-04-24 14:00:00,84.96,85.08,84.88,84.97,72622.83311108832,63.3911,63.4806,63.3314,63.3986,72622.8331
2008-04-24 14:30:00,84.96,85.08,84.82,84.93,88521.89968201866,63.3911,63.4806,63.2866,63.3687,88521.8997
2008-04-24 15:00:00,84.93,85.04,84.82,84.87,114575.85393373678,63.3687,63.4508,63.2866,63.324,114575.8539
2008-04-24 15:30:00,84.87,84.91,84.69,84.69,202072.00738537285,63.324,63.3538,63.1896,63.1896,202072.0074
2008-04-25 09:30:00,84.62,86.28,84.62,85.72,168324.9564057852,63.1374,64.376,63.1374,63.9582,168324.9564
2008-04-25 10:00:00,85.73,86.13,85.59,86.13,106677.60795979074,63.9656,64.2641,63.8612,64.2641,106677.608
2008-04-25 10:30:00,86.13,86.24,85.87,86.21,164939.9938455226,64.2641,64.3461,64.0701,64.3238,164939.9938
2008-04-25 11:00:00,86.24,86.26,85.75,85.87,93445.48158785516,64.3461,64.3611,63.9805,64.0701,93445.4816
2008-04-25 11:30:00,85.87,86.02,85.69,85.79,92214.58611139604,64.0701,64.182,63.9358,64.0104,92214.5861
2008-04-25 12:00:00,85.79,85.84,85.66,85.8,67391.52733613703,64.0104,64.0477,63.9134,64.0179,67391.5273
2008-04-25 12:30:00,85.79,85.96,85.74,85.84,59801.005231305775,64.0104,64.1372,63.9731,64.0477,59801.0052
2008-04-25 13:00:00,85.84,85.86,85.49,85.5,50671.8637809006,64.0477,64.0626,63.7866,63.794,50671.8638
2008-04-25 13:30:00,85.49,85.73,85.42,85.73,60724.17683865011,63.7866,63.9656,63.7343,63.9656,60724.1768
2008-04-25 14:00:00,85.74,85.82,85.68,85.75,51287.31151913016,63.9731,64.0328,63.9283,63.9805,51287.3115
2008-04-25 14:30:00,85.79,85.87,85.63,85.85,63083.3931685301,64.0104,64.0701,63.891,64.0552,63083.3932
2008-04-25 15:00:00,85.87,86.32,85.8,86.26,116422.19714842548,64.0701,64.4058,64.0179,64.3611,116422.1971
2008-04-25 15:30:00,86.24,86.25,85.87,86.1,209047.08175197456,64.3461,64.3536,64.0701,64.2417,209047.0818
2008-04-28 09:30:00,86.68,86.79,86.17,86.34,197353.57472561288,64.6744,64.7565,64.2939,64.4208,197353.5747
2008-04-28 10:00:00,86.33,86.43,86.14,86.26,116832.49564057852,64.4133,64.4879,64.2715,64.3611,116832.4956
2008-04-28 10:30:00,86.24,86.52,86.23,86.44,150887.27048928096,64.3461,64.5551,64.3387,64.4954,150887.2705
2008-04-28 11:00:00,86.46,86.46,86.16,86.35,115909.32403323417,64.5103,64.5103,64.2865,64.4282,115909.324
2008-04-28 11:30:00,86.34,86.39,86.23,86.38,100010.25746230382,64.4208,64.4581,64.3387,64.4506,100010.2575
2008-04-28 12:00:00,86.38,86.57,86.33,86.35,82572.57154579957,64.4506,64.5924,64.4133,64.4282,82572.5715
2008-04-28 12:30:00,86.35,86.42,86.28,86.36,57236.63965534927,64.4282,64.4804,64.376,64.4357,57236.6397
2008-04-28 13:00:00,86.36,86.42,86.23,86.34,121345.77905426198,64.4357,64.4804,64.3387,64.4208,121345.7791
2008-04-28 13:30:00,86.36,86.44,86.27,86.34,36516.56580162068,64.4357,64.4954,64.3685,64.4208,36516.5658
2008-04-28 14:00:00,86.35,86.41,86.16,86.26,72725.40773412658,64.4282,64.473,64.2865,64.3611,72725.4077
2008-04-28 14:30:00,86.25,86.3,86.21,86.3,81239.10144630219,64.3536,64.3909,64.3238,64.3909,81239.1014
2008-04-28 15:00:00,86.31,86.36,86.21,86.23,68314.69894348137,64.3984,64.4357,64.3238,64.3387,68314.6989
2008-04-28 15:30:00,86.24,86.33,86.1,86.32,129449.17427428454,64.3461,64.4133,64.2417,64.4058,129449.1743
2008-04-29 09:30:00,85.79,86.34,85.73,85.98,90265.66827366909,64.0104,64.4208,63.9656,64.1522,90265.6683
2008-04-29 10:00:00,85.98,86.15,85.93,86.13,117242.79413273156,64.1522,64.279,64.1148,64.2641,117242.7941
2008-04-29 10:30:00,86.13,86.22,86.03,86.1,71699.66150374398,64.2641,64.3312,64.1895,64.2417,71699.6615
2008-04-29 11:00:00,86.11,86.31,85.95,86.29,52210.48312647451,64.2492,64.3984,64.1298,64.3835,52210.4831
2008-04-29 11:30:00,86.29,86.32,86.18,86.29,37337.16278592676,64.3835,64.4058,64.3014,64.3835,37337.1628
2008-04-29 12:00:00,86.3,86.34,86.21,86.34,56313.46804800492,64.3909,64.4208,64.3238,64.4208,56313.468
2008-04-29 12:30:00,86.32,86.33,86.17,86.27,43286.49092214586,64.4058,64.4133,64.2939,64.3685,43286.4909
2008-04-29 13:00:00,86.27,86.38,86.22,86.38,45953.43112114063,64.3685,64.4506,64.3312,64.4506,45953.4311
2008-04-29 13:30:00,86.37,86.42,86.29,86.38,42260.744691763255,64.4431,64.4804,64.3835,64.4506,42260.7447
2008-04-29 14:00:00,86.37,86.47,86.32,86.44,74366.60170273874,64.4431,64.5178,64.4058,64.4954,74366.6017
2008-04-29 14:30:00,86.45,86.72,86.4,86.72,69032.7213047492,64.5028,64.7043,64.4655,64.7043,69032.7213
2008-04-29 15:00:00,86.71,86.79,86.63,86.68,80315.92983895783,64.6968,64.7565,64.6371,64.6744,80315.9298
2008-04-29 15:30:00,86.66,86.72,86.45,86.64,173966.56067288952,64.6595,64.7043,64.5028,64.6446,173966.5607
2008-04-30 09:30:00,86.74,87.2,86.66,86.95,77341.26577084829,64.7192,65.0624,64.6595,64.8759,77341.2658
2008-04-30 10:00:00,86.95,87.39,86.93,87.2,76418.09416350395,64.8759,65.2042,64.861,65.0624,76418.0942
2008-04-30 10:30:00,87.19,87.33,87.03,87.2,54569.699456354494,65.055,65.1594,64.9356,65.0624,54569.6995
2008-04-30 11:00:00,87.2,87.43,87.15,87.38,49646.117550518,65.0624,65.234,65.0251,65.1967,49646.1176
2008-04-30 11:30:00,87.41,87.48,87.12,87.33,44107.08790645194,65.2191,65.2713,65.0027,65.1594,44107.0879
2008-04-30 12:00:00,87.34,87.36,87.16,87.25,53338.80397989537,65.1669,65.1818,65.0326,65.0997,53338.804
2008-04-30 12:30:00,87.24,87.25,87.05,87.15,58672.68437788491,65.0923,65.0997,64.9505,65.0251,58672.6844
2008-04-30 13:00:00,87.15,87.23,87.05,87.16,60006.15447738229,65.0251,65.0848,64.9505,65.0326,60006.1545
2008-04-30 13:30:00,87.15,87.23,87.09,87.15,68006.9750743666,65.0251,65.0848,64.9804,65.0251,68006.9751
2008-04-30 14:00:00,87.15,87.65,87.13,87.39,135398.50241050363,65.0251,65.3982,65.0102,65.2042,135398.5024
2008-04-30 14:30:00,87.42,87.51,87.16,87.28,119396.86121653502,65.2266,65.2937,65.0326,65.1221,119396.8612
2008-04-30 15:00:00,87.29,87.29,86.9,87.13,190070.7764898964,65.1296,65.1296,64.8386,65.0102,190070.7765
2008-04-30 15:30:00,87.11,87.26,86.98,87.16,271720.1764283516,64.9953,65.1072,64.8983,65.0326,271720.1764
2008-05-01 09:30:00,87.73,87.73,87.11,87.18,108318.80192840291,65.4579,65.4579,64.9953,65.0475,108318.8019
2008-05-01 10:00:00,87.2,87.31,86.77,86.81,98574.21273976818,65.0624,65.1445,64.7416,64.7714,98574.2127
2008-05-01 10:30:00,86.8,86.93,86.69,86.73,99497.38434711251,64.764,64.861,64.6819,64.7117,99497.3843
2008-05-01 11:00:00,86.68,86.72,86.33,86.42,104010.66776079596,64.6744,64.7043,64.4133,64.4804,104010.6678
2008-05-01 11:30:00,86.42,86.58,86.37,86.44,67186.37809006052,64.4804,64.5998,64.4431,64.4954,67186.3781
2008-05-01 12:00:00,86.45,86.56,86.25,86.28,57749.51277054057,64.5028,64.5849,64.3536,64.376,57749.5128
2008-05-01 12:30:00,86.28,86.7,86.27,86.57,67391.52733613703,64.376,64.6894,64.3685,64.5924,67391.5273
2008-05-01 13:00:00,86.57,86.74,86.43,86.66,72315.10924197354,64.5924,64.7192,64.4879,64.6595,72315.1092
2008-05-01 13:30:00,86.65,86.77,86.39,86.39,72417.68386501179,64.6521,64.7416,64.4581,64.4581,72417.6839
2008-05-01 14:00:00,86.39,86.44,86.17,86.27,130269.7712585906,64.4581,64.4954,64.2939,64.3685,130269.7713
2008-05-01 14:30:00,86.3,86.69,86.3,86.51,101959.17530003077,64.3909,64.6819,64.3909,64.5476,101959.1753
2008-05-01 15:00:00,86.53,86.59,86.27,86.43,136937.12175607754,64.5625,64.6073,64.3685,64.4879,136937.1218
2008-05-01 15:30:00,86.47,86.95,86.32,86.9,169042.97876705302,64.5178,64.8759,64.4058,64.8386,169042.9788
2008-05-02 09:30:00,87.51,87.51,86.68,86.73,80315.92983895783,65.2937,65.2937,64.6744,64.7117,80315.9298
2008-05-02 10:00:00,86.73,86.82,86.45,86.45,81649.39993845523,64.7117,64.7789,64.5028,64.5028,81649.3999
2008-05-02 10:30:00,86.47,86.49,86.11,86.19,93035.18309570212,64.5178,64.5327,64.2492,64.3088,93035.1831
2008-05-02 11:00:00,86.18,86.35,86.15,86.32,74776.90019489179,64.3014,64.4282,64.279,64.4058,74776.9002
2008-05-02 11:30:00,86.29,86.35,86.11,86.22,50158.9906657093,64.3835,64.4282,64.2492,64.3312,50158.9907
2008-05-02 12:00:00,86.22,86.22,85.83,85.93,68519.8481895579,64.3312,64.3312,64.0402,64.1148,68519.8482
2008-05-02 12:30:00,85.93,85.98,85.84,85.93,61852.49769207098,64.1148,64.1522,64.0477,64.1148,61852.4977
2008-05-02 13:00:00,85.93,85.96,85.73,85.93,61339.62457687968,64.1148,64.1372,63.9656,64.1148,61339.6246
2008-05-02 13:30:00,85.91,86.14,85.8,86.02,68314.69894348137,64.0999,64.2715,64.0179,64.182,68314.6989
2008-05-02 14:00:00,86.0,86.02,85.81,85.96,64622.012514104,64.1671,64.182,64.0253,64.1372,64622.0125
2008-05-02 14:30:00,85.95,86.22,85.89,86.06,60416.45296953533,64.1298,64.3312,64.085,64.2118,60416.453
2008-05-02 15:00:00,86.04,86.37,86.04,86.24,74161.45245666221,64.1969,64.4431,64.1969,64.3461,74161.4525
2008-05-02 15:30:00,86.27,86.27,85.98,86.05,114473.27931069852,64.3685,64.3685,64.1522,64.2044,114473.2793
2008-05-05 09:30:00,85.43,86.74,85.4,86.74,164016.82223817825,63.7418,64.7192,63.7194,64.7192,164016.8222
2008-05-05 10:00:00,86.7,86.92,86.47,86.67,135295.92778746536,64.6894,64.8535,64.5178,64.667,135295.9278
2008-05-05 10:30:00,86.66,86.79,86.49,86.57,80008.20596984305,64.6595,64.7565,64.5327,64.5924,80008.206
2008-05-05 11:00:00,86.55,86.57,86.32,86.45,41850.44619961022,64.5774,64.5924,64.4058,64.5028,41850.4462
2008-05-05 11:30:00,86.45,86.67,86.45,86.64,25951.379628679864,64.5028,64.667,64.5028,64.6446,25951.3796
2008-05-05 12:00:00,86.59,86.71,86.55,86.55,47799.77433582932,64.6073,64.6968,64.5774,64.5774,47799.7743
2008-05-05 12:30:00,86.56,86.88,86.55,86.77,26771.976612985945,64.5849,64.8237,64.5774,64.7416,26771.9766
2008-05-05 13:00:00,86.77,86.91,86.66,86.72,23694.737921838136,64.7416,64.8461,64.6595,64.7043,23694.7379
2008-05-05 13:30:00,86.75,86.8,86.47,86.56,25848.805005641603,64.7267,64.764,64.5178,64.5849,25848.805
2008-05-05 14:00:00,86.59,86.72,86.47,86.53,62673.09467637706,64.6073,64.7043,64.5178,64.5625,62673.0947
2008-05-05 14:30:00,86.53,86.66,86.48,86.65,32003.282387937223,64.5625,64.6595,64.5252,64.6521,32003.2824
2008-05-05 15:00:00,86.65,86.79,86.64,86.76,43389.06554518412,64.6521,64.7565,64.6446,64.7341,43389.0655
2008-05-05 15:30:00,86.73,86.89,86.67,86.79,100830.8544466099,64.7117,64.8311,64.667,64.7565,100830.8544
2008-05-06 09:30:00,86.35,86.98,86.03,86.57,142373.57677710534,64.4282,64.8983,64.1895,64.5924,142373.5768
2008-05-06 10:00:00,86.6,86.63,86.11,86.15,75802.64642527439,64.6148,64.6371,64.2492,64.279,75802.6464
2008-05-06 10:30:00,86.11,86.25,85.86,86.0,96009.84716381168,64.2492,64.3536,64.0626,64.1671,96009.8472
2008-05-06 11:00:00,86.0,86.01,85.58,85.64,56826.34116319622,64.1671,64.1745,63.8537,63.8985,56826.3412
2008-05-06 11:30:00,85.64,85.76,85.56,85.71,32618.730126166785,63.8985,63.988,63.8388,63.9507,32618.7301
2008-05-06 12:00:00,85.7,86.22,85.63,86.19,47492.050466714536,63.9432,64.3312,63.891,64.3088,47492.0505
2008-05-06 12:30:00,86.22,86.44,86.09,86.41,27797.72284336855,64.3312,64.4954,64.2342,64.473,27797.7228
2008-05-06 13:00:00,86.4,86.45,86.17,86.2,27284.849728177247,64.4655,64.5028,64.2939,64.3163,27284.8497
2008-05-06 13:30:00,86.18,86.41,86.06,86.36,40209.25223099805,64.3014,64.473,64.2118,64.4357,40209.2522
2008-05-06 14:00:00,86.37,86.37,86.06,86.19,23899.887167914658,64.4431,64.4431,64.2118,64.3088,23899.8872
2008-05-06 14:30:00,86.18,86.42,86.08,86.38,28618.31982767464,64.3014,64.4804,64.2268,64.4506,28618.3198
2008-05-06 15:00:00,86.4,86.61,86.36,86.42,38157.75977023284,64.4655,64.6222,64.4357,64.4804,38157.7598
2008-05-06 15:30:00,86.43,86.78,86.38,86.42,104215.8170068725,64.4879,64.7491,64.4506,64.4804,104215.817
2008-05-07 09:30:00,86.73,87.02,85.87,85.95,58364.96050877013,64.7117,64.9281,64.0701,64.1298,58364.9605
2008-05-07 10:00:00,85.93,85.98,85.71,85.95,33234.17786439635,64.1148,64.1522,63.9507,64.1298,33234.1779
2008-05-07 10:30:00,85.98,86.57,85.97,86.03,51492.46076520669,64.1522,64.5924,64.1447,64.1895,51492.4608
2008-05-07 11:00:00,85.99,86.17,85.78,85.78,36208.84193250589,64.1596,64.2939,64.0029,64.0029,36208.8419
2008-05-07 11:30:00,85.8,86.06,85.76,85.94,37850.03590111806,64.0179,64.2118,63.988,64.1223,37850.0359
2008-05-07 12:00:00,85.93,86.25,85.93,85.99,22668.99169145553,64.1148,64.3536,64.1148,64.1596,22668.9917
2008-05-07 12:30:00,86.01,86.03,85.83,85.83,23489.588675761617,64.1745,64.1895,64.0402,64.0402,23489.5887
2008-05-07 13:00:00,85.83,85.85,85.43,85.53,44825.11026771976,64.0402,64.0552,63.7418,63.8164,44825.1103
2008-05-07 13:30:00,85.51,85.55,85.24,85.31,63185.96779156837,63.8015,63.8313,63.6,63.6522,63185.9678
2008-05-07 14:00:00,85.3,85.42,85.1,85.16,61544.7738229562,63.6448,63.7343,63.4956,63.5403,61544.7738
2008-05-07 14:30:00,85.11,85.11,84.8,85.01,128628.57728997844,63.503,63.503,63.2717,63.4284,128628.5773
2008-05-07 15:00:00,85.0,85.01,84.48,84.63,166376.03856805823,63.4209,63.4284,63.033,63.1449,166376.0386
2008-05-07 15:30:00,84.68,85.06,84.48,84.65,292337.675659042,63.1822,63.4657,63.033,63.1598,292337.6757
2008-05-08 09:30:00,85.12,85.19,84.44,85.09,62570.5200533388,63.5105,63.5627,63.0031,63.4881,62570.5201
2008-05-08 10:00:00,85.1,85.58,85.02,85.55,59185.55749307621,63.4956,63.8537,63.4359,63.8313,59185.5575
2008-05-08 10:30:00,85.57,85.64,85.2,85.57,92112.01148835778,63.8462,63.8985,63.5702,63.8462,92112.0115
2008-05-08 11:00:00,85.56,86.03,85.45,86.02,42055.59544568673,63.8388,64.1895,63.7567,64.182,42055.5954
2008-05-08 11:30:00,85.99,86.06,85.86,85.95,59390.70673915273,64.1596,64.2118,64.0626,64.1298,59390.7067
2008-05-08 12:00:00,85.95,86.05,85.73,85.76,44619.96102164324,64.1298,64.2044,63.9656,63.988,44619.961
2008-05-08 12:30:00,85.78,85.8,85.67,85.75,28310.59595855985,64.0029,64.0179,63.9209,63.9805,28310.596
2008-05-08 13:00:00,85.74,86.03,85.71,85.97,40004.10298492153,63.9731,64.1895,63.9507,64.1447,40004.103
2008-05-08 13:30:00,85.98,86.18,85.9,86.16,64109.1393989127,64.1522,64.3014,64.0925,64.2865,64109.1394
2008-05-08 14:00:00,86.14,86.15,85.71,85.73,80418.5044619961,64.2715,64.279,63.9507,63.9656,80418.5045
2008-05-08 14:30:00,85.73,85.8,85.6,85.67,63391.117037644886,63.9656,64.0179,63.8686,63.9209,63391.117
2008-05-08 15:00:00,85.65,85.7,85.34,85.45,103190.0707764899,63.9059,63.9432,63.6746,63.7567,103190.0708
2008-05-08 15:30:00,85.47,85.77,85.42,85.7,132218.68909631757,63.7716,63.9955,63.7343,63.9432,132218.6891
2008-05-09 09:30:00,85.26,85.94,84.46,84.66,95804.69791773516,63.6149,64.1223,63.018,63.1673,95804.6979
2008-05-09 10:00:00,84.6,85.0,84.48,84.73,93445.48158785516,63.1225,63.4209,63.033,63.2195,93445.4816
2008-05-09 10:30:00,84.74,84.82,84.63,84.7,76930.96727869524,63.227,63.2866,63.1449,63.1971,76930.9673
2008-05-09 11:00:00,84.71,84.81,84.48,84.74,43081.341676069336,63.2046,63.2792,63.033,63.227,43081.3417
2008-05-09 11:30:00,84.76,84.76,84.47,84.51,40619.55072315109,63.2419,63.2419,63.0255,63.0553,40619.5507
2008-05-09 12:00:00,84.52,84.57,84.39,84.4,34977.946456046775,63.0628,63.1001,62.9658,62.9733,34977.9465
2008-05-09 12:30:00,84.41,84.44,84.28,84.38,52723.35624166581,62.9807,63.0031,62.8837,62.9583,52723.3562
2008-05-09 13:00:00,84.37,84.59,84.34,84.52,28618.31982767464,62.9509,63.115,62.9285,63.0628,28618.3198
2008-05-09 13:30:00,84.52,84.81,84.49,84.77,25438.506513488563,63.0628,63.2792,63.0404,63.2493,25438.5065
2008-05-09 14:00:00,84.79,84.87,84.54,84.57,72520.25848805005,63.2643,63.324,63.0777,63.1001,72520.2585
2008-05-09 14:30:00,84.54,84.59,84.4,84.48,29028.61831982768,63.0777,63.115,62.9733,63.033,29028.6183
2008-05-09 15:00:00,84.48,84.91,84.46,84.91,53543.95322597189,63.033,63.3538,63.018,63.3538,53543.9532
2008-05-09 15:30:00,84.91,84.96,84.64,84.77,109959.99589701508,63.3538,63.3911,63.1523,63.2493,109959.9959
2008-05-12 09:30:00,84.86,84.86,83.93,83.97,103805.51851471946,63.3165,63.3165,62.6226,62.6524,103805.5185
2008-05-12 10:00:00,83.97,84.0,83.7,83.98,92214.58611139604,62.6524,62.6748,62.451,62.6599,92214.5861
2008-05-12 10:30:00,83.97,84.49,83.96,84.47,66878.65422094574,62.6524,63.0404,62.645,63.0255,66878.6542
2008-05-12 11:00:00,84.48,84.89,84.43,84.89,66263.20648271617,63.033,63.3389,62.9957,63.3389,66263.2065
2008-05-12 11:30:00,84.89,85.05,84.82,84.83,60929.32608472664,63.3389,63.4583,63.2866,63.2941,60929.3261
2008-05-12 12:00:00,84.84,85.24,84.8,85.24,68622.42281259617,63.3016,63.6,63.2717,63.6,68622.4228
2008-05-12 12:30:00,85.24,85.63,85.22,85.6,74879.47481793004,63.6,63.891,63.5851,63.8686,74879.4748
2008-05-12 13:00:00,85.6,85.61,85.37,85.48,57544.363524464046,63.8686,63.8761,63.697,63.7791,57544.3635
2008-05-12 13:30:00,85.47,85.62,85.38,85.62,53338.80397989537,63.7716,63.8835,63.7045,63.8835,53338.804
2008-05-12 14:00:00,85.61,85.8,85.56,85.79,88009.02656682736,63.8761,64.0179,63.8388,64.0104,88009.0266
2008-05-12 14:30:00,85.79,85.79,85.67,85.78,75494.9225561596,64.0104,64.0104,63.9209,64.0029,75494.9226
2008-05-12 15:00:00,85.78,85.86,85.7,85.82,145143.09159913837,64.0029,64.0626,63.9432,64.0328,145143.0916
2008-05-12 15:30:00,85.85,86.07,85.8,86.07,218381.37244845624,64.0552,64.2193,64.0179,64.2193,218381.3724
2008-05-13 09:30:00,86.01,86.08,84.77,84.89,117242.79413273156,64.1745,64.2268,63.2493,63.3389,117242.7941
2008-05-13 10:00:00,84.9,84.91,84.48,84.5,102882.3469073751,63.3463,63.3538,63.033,63.0479,102882.3469
2008-05-13 10:30:00,84.5,84.56,84.04,84.23,205662.119191712,63.0479,63.0927,62.7047,62.8464,205662.1192
2008-05-13 11:00:00,84.21,84.58,84.17,84.52,109754.84665093856,62.8315,63.1076,62.8017,63.0628,109754.8467
2008-05-13 11:30:00,84.52,84.7,84.51,84.59,63185.96779156837,63.0628,63.1971,63.0553,63.115,63185.9678
2008-05-13 12:00:00,84.57,84.68,84.49,84.62,57134.065032311,63.1001,63.1822,63.0404,63.1374,57134.065
2008-05-13 12:30:00,84.62,84.68,84.16,84.18,107805.9288132116,63.1374,63.1822,62.7942,62.8091,107805.9288
2008-05-13 13:00:00,84.19,84.3,84.09,84.15,47184.32659759975,62.8166,62.8987,62.742,62.7867,47184.3266
2008-05-13 13:30:00,84.15,84.45,84.14,84.36,56313.46804800492,62.7867,63.0106,62.7793,62.9434,56313.468
2008-05-13 14:00:00,84.35,84.41,84.05,84.2,67904.40045132834,62.936,62.9807,62.7121,62.824,67904.4005
2008-05-13 14:30:00,84.2,84.26,84.11,84.19,77854.1388860396,62.824,62.8688,62.7569,62.8166,77854.1389
2008-05-13 15:00:00,84.17,84.21,83.77,83.83,136731.972510001,62.8017,62.8315,62.5032,62.548,136731.9725
2008-05-13 15:30:00,83.83,83.86,83.77,83.81,328238.79372243304,62.548,62.5704,62.5032,62.5331,328238.7937
2008-05-14 09:30:00,84.38,84.71,83.35,84.32,137244.84562519233,62.9583,63.2046,62.1898,62.9136,137244.8456
2008-05-14 10:00:00,84.33,84.53,84.13,84.32,164632.26997640784,62.921,63.0703,62.7718,62.9136,164632.27
2008-05-14 10:30:00,84.32,84.51,84.11,84.44,117242.79413273156,62.9136,63.0553,62.7569,63.0031,117242.7941
2008-05-14 11:00:00,84.44,84.48,84.28,84.38,68314.69894348137,63.0031,63.033,62.8837,62.9583,68314.6989
2008-05-14 11:30:00,84.41,84.61,84.4,84.48,55492.87106369884,62.9807,63.13,62.9733,63.033,55492.8711
2008-05-14 12:00:00,84.48,84.54,83.84,84.32,76418.09416350395,63.033,63.0777,62.5554,62.9136,76418.0942
2008-05-14 12:30:00,84.33,84.47,84.32,84.38,94060.92932608472,62.921,63.0255,62.9136,62.9583,94060.9293
2008-05-14 13:00:00,84.38,84.48,84.34,84.38,54672.27407939276,62.9583,63.033,62.9285,62.9583,54672.2741
2008-05-14 13:30:00,84.37,84.41,84.23,84.36,84111.19089137347,62.9509,62.9807,62.8464,62.9434,84111.1909
2008-05-14 14:00:00,84.36,84.47,84.28,84.3,146784.28556775054,62.9434,63.0255,62.8837,62.8987,146784.2856
2008-05-14 14:30:00,84.31,84.38,84.12,84.34,104318.39162991077,62.9061,62.9583,62.7644,62.9285,104318.3916
2008-05-14 15:00:00,84.33,84.36,84.19,84.23,141142.68130064622,62.921,62.9434,62.8166,62.8464,141142.6813
2008-05-14 15:30:00,84.23,84.24,83.99,84.09,217765.92471022668,62.8464,62.8539,62.6674,62.742,217765.9247
2008-05-15 09:30:00,84.36,84.36,83.74,83.83,157041.74787157658,62.9434,62.9434,62.4808,62.548,157041.7479
2008-05-15 10:00:00,83.8,83.93,83.67,83.87,75392.34793312135,62.5256,62.6226,62.4286,62.5778,75392.3479
2008-05-15 10:30:00,83.87,83.89,83.6,83.61,54569.699456354494,62.5778,62.5927,62.3764,62.3838,54569.6995
2008-05-15 11:00:00,83.6,83.62,83.24,83.31,29746.64068109549,62.3764,62.3913,62.1078,62.16,29746.6407
2008-05-15 11:30:00,83.32,83.37,83.01,83.19,41747.87157657195,62.1675,62.2048,61.9362,62.0705,41747.8716
2008-05-15 12:00:00,83.19,83.71,83.15,83.69,61442.19919991794,62.0705,62.4584,62.0406,62.4435,61442.1992
2008-05-15 12:30:00,83.66,83.68,83.33,83.56,44107.08790645194,62.4211,62.4361,62.1749,62.3465,44107.0879
2008-05-15 13:00:00,83.57,83.7,83.48,83.57,47902.34895886757,62.354,62.451,62.2868,62.354,47902.349
2008-05-15 13:30:00,83.58,83.6,83.35,83.52,40619.55072315109,62.3614,62.3764,62.1898,62.3167,40619.5507
2008-05-15 14:00:00,83.53,83.54,83.07,83.19,146476.56169863575,62.3241,62.3316,61.9809,62.0705,146476.5617
2008-05-15 14:30:00,83.18,83.47,83.16,83.3,97651.04113242384,62.063,62.2794,62.0481,62.1525,97651.0411
2008-05-15 15:00:00,83.31,83.41,83.22,83.38,55698.02030977536,62.16,62.2346,62.0928,62.2122,55698.0203
2008-05-15 15:30:00,83.38,83.54,83.27,83.41,189763.0526207816,62.2122,62.3316,62.1301,62.2346,189763.0526
2008-05-16 09:30:00,83.77,83.77,81.8,82.19,361883.27007898246,62.5032,62.5032,61.0333,61.3243,361883.2701
2008-05-16 10:00:00,82.21,82.52,82.02,82.17,268437.78849112726,61.3392,61.5705,61.1975,61.3094,268437.7885
2008-05-16 10:30:00,82.17,82.41,81.66,81.91,180839.06041645297,61.3094,61.4885,60.9289,61.1154,180839.0604
2008-05-16 11:00:00,81.91,82.74,81.9,82.73,130885.2189968202,61.1154,61.7347,61.1079,61.7272,130885.219
2008-05-16 11:30:00,82.74,82.76,82.41,82.62,74776.90019489179,61.7347,61.7496,61.4885,61.6452,74776.9002
2008-05-16 12:00:00,82.62,82.75,82.59,82.73,53954.251718124935,61.6452,61.7422,61.6228,61.7272,53954.2517
2008-05-16 12:30:00,82.72,82.78,82.6,82.68,45030.259513796285,61.7198,61.7645,61.6302,61.6899,45030.2595
2008-05-16 13:00:00,82.7,82.73,82.55,82.68,174069.1352959278,61.7049,61.7272,61.5929,61.6899,174069.1353
2008-05-16 13:30:00,82.66,82.72,82.57,82.66,114678.42855677503,61.675,61.7198,61.6079,61.675,114678.4286
2008-05-16 14:00:00,82.69,82.77,82.61,82.63,69853.31828905529,61.6974,61.7571,61.6377,61.6526,69853.3183
2008-05-16 14:30:00,82.65,82.93,82.6,82.86,122679.24915375936,61.6675,61.8765,61.6302,61.8242,122679.2492
2008-05-16 15:00:00,82.87,82.87,82.61,82.64,123192.12226895064,61.8317,61.8317,61.6377,61.6601,123192.1223
2008-05-16 15:30:00,82.63,82.68,82.54,82.61,146476.56169863575,61.6526,61.6899,61.5855,61.6377,146476.5617
2008-05-19 09:30:00,82.39,82.61,81.97,82.02,147707.45717509487,61.4736,61.6377,61.1602,61.1975,147707.4572
2008-05-19 10:00:00,82.0,82.3,82.0,82.13,207405.8877833624,61.1826,61.4064,61.1826,61.2796,207405.8878
2008-05-19 10:30:00,82.14,82.21,82.07,82.13,86060.10872910042,61.287,61.3392,61.2348,61.2796,86060.1087
2008-05-19 11:00:00,82.11,82.25,82.07,82.17,109549.69740486205,61.2646,61.3691,61.2348,61.3094,109549.6974
2008-05-19 11:30:00,82.16,82.18,82.07,82.11,85342.0863678326,61.3019,61.3169,61.2348,61.2646,85342.0864
2008-05-19 12:00:00,82.11,82.14,82.07,82.09,76725.81803261873,61.2646,61.287,61.2348,61.2497,76725.818
2008-05-19 12:30:00,82.09,82.1,81.83,81.89,63493.69166068314,61.2497,61.2572,61.0557,61.1005,63493.6917
2008-05-19 13:00:00,81.91,82.08,81.9,82.05,55698.02030977536,61.1154,61.2423,61.1079,61.2199,55698.0203
2008-05-19 13:30:00,82.04,82.12,81.94,82.03,137244.84562519233,61.2124,61.2721,61.1378,61.2049,137244.8456
2008-05-19 14:00:00,82.01,82.03,81.68,81.74,153143.91219612266,61.19,61.2049,60.9438,60.9886,153143.9122
2008-05-19 14:30:00,81.74,81.87,81.71,81.81,90265.66827366909,60.9886,61.0856,60.9662,61.0408,90265.6683
2008-05-19 15:00:00,81.8,81.83,81.57,81.67,133552.15919581495,61.0333,61.0557,60.8617,60.9363,133552.1592
2008-05-19 15:30:00,81.66,81.67,81.47,81.51,223202.37973125448,60.9289,60.9363,60.7871,60.817,223202.3797
2008-05-20 09:30:00,81.49,82.68,81.21,82.45,271104.7286901221,60.802,61.6899,60.5931,61.5183,271104.7287
2008-05-20 10:00:00,82.44,82.54,81.73,81.74,146579.136321674,61.5109,61.5855,60.9811,60.9886,146579.1363
2008-05-20 10:30:00,81.73,82.16,81.73,82.06,118781.41347830546,60.9811,61.3019,60.9811,61.2273,118781.4135
2008-05-20 11:00:00,82.06,82.16,81.8,82.02,105754.4363524464,61.2273,61.3019,61.0333,61.1975,105754.4364
2008-05-20 11:30:00,82.03,82.18,81.77,81.95,82059.69843060826,61.2049,61.3169,61.011,61.1453,82059.6984
2008-05-20 12:00:00,81.94,82.01,81.75,81.87,75289.77331008308,61.1378,61.19,60.996,61.0856,75289.7733
2008-05-20 12:30:00,81.86,81.99,81.74,81.86,45030.259513796285,61.0781,61.1751,60.9886,61.0781,45030.2595
2008-05-20 13:00:00,81.83,81.98,81.76,81.96,60006.15447738229,61.0557,61.1676,61.0035,61.1527,60006.1545
2008-05-20 13:30:00,81.94,82.01,81.7,81.73,87906.4519437891,61.1378,61.19,60.9587,60.9811,87906.4519
2008-05-20 14:00:00,81.72,81.9,81.71,81.81,58672.68437788491,60.9736,61.1079,60.9662,61.0408,58672.6844
2008-05-20 14:30:00,81.83,82.06,81.77,81.89,107087.90645194378,61.0557,61.2273,61.011,61.1005,107087.9065
2008-05-20 15:00:00,81.92,82.0,81.89,81.9,162375.6282695661,61.1229,61.1826,61.1005,61.1079,162375.6283
2008-05-20 15:30:00,81.91,82.05,81.77,81.97,466304.2363319314,61.1154,61.2199,61.011,61.1602,466304.2363
2008-05-21 09:30:00,81.68,82.57,81.2,82.26,228843.9839983588,60.9438,61.6079,60.5857,61.3766,228843.984
2008-05-21 10:00:00,82.24,82.87,82.19,82.71,152015.5913427018,61.3616,61.8317,61.3243,61.7123,152015.5913
2008-05-21 10:30:00,82.7,82.72,82.28,82.49,100215.40670838034,61.7049,61.7198,61.3915,61.5482,100215.4067
2008-05-21 11:00:00,82.49,82.82,82.43,82.6,75084.62406400657,61.5482,61.7944,61.5034,61.6302,75084.6241
2008-05-21 11:30:00,82.58,82.77,82.49,82.68,70571.34065032311,61.6153,61.7571,61.5482,61.6899,70571.3407
2008-05-21 12:00:00,82.65,82.76,82.53,82.63,65750.33336752487,61.6675,61.7496,61.578,61.6526,65750.3334
2008-05-21 12:30:00,82.64,82.92,82.57,82.71,52620.78161862755,61.6601,61.869,61.6079,61.7123,52620.7816
2008-05-21 13:00:00,82.7,82.87,82.69,82.76,64519.43789106575,61.7049,61.8317,61.6974,61.7496,64519.4379
2008-05-21 13:30:00,82.74,82.91,82.7,82.78,135706.22627961842,61.7347,61.8615,61.7049,61.7645,135706.2263
2008-05-21 14:00:00,82.72,82.82,82.24,82.46,121038.05518514718,61.7198,61.7944,61.3616,61.5258,121038.0552
2008-05-21 14:30:00,82.44,82.66,82.35,82.59,145040.5169761001,61.5109,61.675,61.4437,61.6228,145040.517
2008-05-21 15:00:00,82.58,82.67,82.46,82.54,257052.0053338804,61.6153,61.6825,61.5258,61.5855,257052.0053
2008-05-21 15:30:00,82.54,82.67,82.24,82.48,461585.8036721715,61.5855,61.6825,61.3616,61.5407,461585.8037
2008-05-22 09:30:00,82.5,82.62,81.89,81.92,111703.7644886655,61.5556,61.6452,61.1005,61.1229,111703.7645
2008-05-22 10:00:00,81.9,82.15,81.89,82.14,82469.9969227613,61.1079,61.2945,61.1005,61.287,82469.9969
2008-05-22 10:30:00,82.14,82.33,81.73,81.8,84829.21325264129,61.287,61.4288,60.9811,61.0333,84829.2133
2008-05-22 11:00:00,81.79,81.97,81.75,81.89,51595.03538824495,61.0259,61.1602,60.996,61.1005,51595.0354
2008-05-22 11:30:00,81.89,81.95,81.63,81.94,55800.59493281362,61.1005,61.1453,60.9065,61.1378,55800.5949
2008-05-22 12:00:00,81.94,82.22,81.94,82.12,75392.34793312135,61.1378,61.3467,61.1378,61.2721,75392.3479
2008-05-22 12:30:00,82.12,82.25,82.01,82.18,46671.45348240845,61.2721,61.3691,61.19,61.3169,46671.4535
2008-05-22 13:00:00,82.15,82.18,81.94,82.0,32618.730126166785,61.2945,61.3169,61.1378,61.1826,32618.7301
2008-05-22 13:30:00,81.99,82.29,81.88,82.06,33541.90173351113,61.1751,61.3989,61.093,61.2273,33541.9017
2008-05-22 14:00:00,82.07,82.27,81.95,82.04,48928.095189250176,61.2348,61.384,61.1453,61.2124,48928.0952
2008-05-22 14:30:00,82.07,82.22,81.93,82.22,56313.46804800492,61.2348,61.3467,61.1303,61.3467,56313.468
2008-05-22 15:00:00,82.19,82.3,82.02,82.1,82982.87003795261,61.3243,61.4064,61.1975,61.2572,82982.87
2008-05-22 15:30:00,82.09,82.5,82.07,82.14,154785.10616473484,61.2497,61.5556,61.2348,61.287,154785.1062
2008-05-23 09:30:00,81.74,81.92,81.31,81.53,105754.4363524464,60.9886,61.1229,60.6677,60.8319,105754.4364
2008-05-23 10:00:00,81.56,82.07,81.55,81.85,100523.13057749512,60.8543,61.2348,60.8468,61.0706,100523.1306
2008-05-23 10:30:00,81.82,81.9,81.71,81.9,77341.26577084829,61.0483,61.1079,60.9662,61.1079,77341.2658
2008-05-23 11:00:00,81.88,81.96,81.81,81.89,70879.06451943789,61.093,61.1527,61.0408,61.1005,70879.0645
2008-05-23 11:30:00,81.88,82.11,81.87,81.92,75905.22104831264,61.093,61.2646,61.0856,61.1229,75905.221
2008-05-23 12:00:00,81.92,82.01,81.82,81.97,81033.95220022566,61.1229,61.19,61.0483,61.1602,81033.9522
2008-05-23 12:30:00,81.96,82.03,81.83,81.88,71699.66150374398,61.1527,61.2049,61.0557,61.093,71699.6615
2008-05-23 13:00:00,81.85,82.03,81.83,81.93,57646.938147502304,61.0706,61.2049,61.0557,61.1303,57646.9381
2008-05-23 13:30:00,81.93,82.02,81.73,81.89,72007.38537285876,61.1303,61.1975,60.9811,61.1005,72007.3854
2008-05-23 14:00:00,81.86,81.92,81.76,81.88,68212.12432044312,61.0781,61.1229,61.0035,61.093,68212.1243
2008-05-23 14:30:00,81.92,81.96,81.72,81.75,67083.80346702226,61.1229,61.1527,60.9736,60.996,67083.8035
2008-05-23 15:00:00,81.75,81.9,81.57,81.74,113037.23458816289,60.996,61.1079,60.8617,60.9886,113037.2346
2008-05-23 15:30:00,81.76,81.87,81.5,81.57,93753.20545696994,61.0035,61.0856,60.8095,60.8617,93753.2055
2008-05-27 09:30:00,81.5,81.92,81.33,81.72,97035.59339419428,60.8095,61.1229,60.6827,60.9736,97035.5934
2008-05-27 10:00:00,81.71,81.97,81.48,81.95,76212.94491742742,60.9662,61.1602,60.7946,61.1453,76212.9449
2008-05-27 10:30:00,81.95,82.17,81.89,82.08,81957.12380757001,61.1453,61.3094,61.1005,61.2423,81957.1238
2008-05-27 11:00:00,82.1,82.28,81.87,82.11,45030.259513796285,61.2572,61.3915,61.0856,61.2646,45030.2595
2008-05-27 11:30:00,82.11,82.36,81.99,82.12,39593.80449276849,61.2646,61.4512,61.1751,61.2721,39593.8045
2008-05-27 12:00:00,82.12,82.17,81.91,82.15,42978.76705303108,61.2721,61.3094,61.1154,61.2945,42978.7671
2008-05-27 12:30:00,82.16,82.49,82.14,82.48,50979.58765001538,61.3019,61.5482,61.287,61.5407,50979.5877
2008-05-27 13:00:00,82.47,82.47,82.18,82.2,37952.61052415632,61.5332,61.5332,61.3169,61.3318,37952.6105
2008-05-27 13:30:00,82.19,82.32,82.1,82.17,33747.05097958765,61.3243,61.4213,61.2572,61.3094,33747.051
2008-05-27 14:00:00,82.16,82.32,82.05,82.18,38773.2075084624,61.3019,61.4213,61.2199,61.3169,38773.2075
2008-05-27 14:30:00,82.19,82.49,81.98,82.46,50364.139911785824,61.3243,61.5482,61.1676,61.5258,50364.1399
2008-05-27 15:00:00,82.47,82.47,82.32,82.46,53133.65473381885,61.5332,61.5332,61.4213,61.5258,53133.6547
2008-05-27 15:30:00,82.45,82.74,82.45,82.67,213355.21591958147,61.5183,61.7347,61.5183,61.6825,213355.2159
2008-05-28 09:30:00,82.81,83.39,82.68,82.85,94676.37706431428,61.7869,62.2197,61.6899,61.8168,94676.3771
2008-05-28 10:00:00,82.83,83.0,82.59,82.81,81136.52682326392,61.8018,61.9287,61.6228,61.7869,81136.5268
2008-05-28 10:30:00,82.79,83.31,82.79,83.28,105241.5632372551,61.772,62.16,61.772,62.1376,105241.5632
2008-05-28 11:00:00,83.29,83.29,82.77,82.78,63903.99015283619,62.1451,62.1451,61.7571,61.7645,63903.9902
2008-05-28 11:30:00,82.78,82.88,82.52,82.52,148835.77802851575,61.7645,61.8392,61.5705,61.5705,148835.778
2008-05-28 12:00:00,82.53,82.68,82.2,82.56,68622.42281259617,61.578,61.6899,61.3318,61.6004,68622.4228
2008-05-28 12:30:00,82.56,82.77,82.48,82.7,107703.35419017334,61.6004,61.7571,61.5407,61.7049,107703.3542
2008-05-28 13:00:00,82.69,82.77,82.53,82.54,81239.10144630219,61.6974,61.7571,61.578,61.5855,81239.1014
2008-05-28 13:30:00,82.54,82.55,82.2,82.27,46671.45348240845,61.5855,61.5929,61.3318,61.384,46671.4535
2008-05-28 14:00:00,82.27,82.38,82.12,82.35,43491.64016822238,61.384,61.4661,61.2721,61.4437,43491.6402
2008-05-28 14:30:00,82.35,82.39,81.98,82.02,57236.63965534927,61.4437,61.4736,61.1676,61.1975,57236.6397
2008-05-28 15:00:00,82.03,82.38,82.02,82.36,68006.9750743666,61.2049,61.4661,61.1975,61.4512,68006.9751
2008-05-28 15:30:00,82.36,82.55,82.19,82.42,109139.398912709,61.4512,61.5929,61.3243,61.4959,109139.3989
2008-05-29 09:30:00,82.37,83.31,82.37,83.02,68724.99743563442,61.4586,62.16,61.4586,61.9436,68724.9974
2008-05-29 10:00:00,83.08,83.34,82.6,83.31,80726.22833111088,61.9884,62.1824,61.6302,62.16,80726.2283
2008-05-29 10:30:00,83.31,83.4,82.53,83.33,58570.10975484665,62.16,62.2271,61.578,62.1749,58570.1098
2008-05-29 11:00:00,83.34,83.45,83.01,83.04,57852.087393578826,62.1824,62.2644,61.9362,61.9585,57852.0874
2008-05-29 11:30:00,83.06,83.45,82.85,83.45,88009.02656682736,61.9735,62.2644,61.8168,62.2644,88009.0266
2008-05-29 12:00:00,83.44,83.44,83.14,83.22,24207.61103702944,62.257,62.257,62.0331,62.0928,24207.611
2008-05-29 12:30:00,83.21,83.53,83.21,83.4,49851.26679659452,62.0854,62.3241,62.0854,62.2271,49851.2668
2008-05-29 13:00:00,83.41,83.58,83.4,83.54,78879.8851164222,62.2346,62.3614,62.2271,62.3316,78879.8851
2008-05-29 13:30:00,83.54,83.6,83.32,83.43,100933.42906964816,62.3316,62.3764,62.1675,62.2495,100933.4291
2008-05-29 14:00:00,83.43,83.63,83.33,83.55,98881.93660888296,62.2495,62.3988,62.1749,62.3391,98881.9366
2008-05-29 14:30:00,83.56,83.71,83.35,83.6,57031.490409272745,62.3465,62.4584,62.1898,62.3764,57031.4904
2008-05-29 15:00:00,83.56,83.72,83.41,83.44,53338.80397989537,62.3465,62.4659,62.2346,62.257,53338.804
2008-05-29 15:30:00,83.45,83.61,83.36,83.57,147707.45717509487,62.2644,62.3838,62.1973,62.354,147707.4572
2008-05-30 09:30:00,83.57,83.57,82.16,82.83,184018.87373063905,62.354,62.354,61.3019,61.8018,184018.8737
2008-05-30 10:00:00,82.84,83.01,82.65,82.92,39696.37911580675,61.8093,61.9362,61.6675,61.869,39696.3791
2008-05-30 10:30:00,82.94,82.95,82.42,82.48,30669.81228843984,61.8839,61.8914,61.4959,61.5407,30669.8123
2008-05-30 11:00:00,82.48,82.58,82.33,82.36,52928.50548774233,61.5407,61.6153,61.4288,61.4512,52928.5055
2008-05-30 11:30:00,82.36,82.55,82.28,82.33,70673.91527336137,61.4512,61.5929,61.3915,61.4288,70673.9153
2008-05-30 12:00:00,82.32,82.61,82.32,82.47,31387.83464970766,61.4213,61.6377,61.4213,61.5332,31387.8346
2008-05-30 12:30:00,82.47,82.47,82.09,82.1,51184.73689609191,61.5332,61.5332,61.2497,61.2572,51184.7369
2008-05-30 13:00:00,82.13,82.19,81.89,82.04,64929.73638321879,61.2796,61.3243,61.1005,61.2124,64929.7364
2008-05-30 13:30:00,82.04,82.11,81.98,82.01,60929.32608472664,61.2124,61.2646,61.1676,61.19,60929.3261
2008-05-30 14:00:00,82.0,82.07,81.89,82.07,78879.8851164222,61.1826,61.2348,61.1005,61.2348,78879.8851
2008-05-30 14:30:00,82.08,82.45,82.08,82.43,72109.959995897,61.2423,61.5183,61.2423,61.5034,72109.96
2008-05-30 15:00:00,82.43,82.47,82.12,82.43,90470.8175197456,61.5034,61.5332,61.2721,61.5034,90470.8175
2008-05-30 15:30:00,82.42,82.57,82.3,82.37,123807.5700071802,61.4959,61.6079,61.4064,61.4586,123807.57
2008-06-02 09:30:00,82.17,82.73,82.15,82.17,91188.83988101344,61.3094,61.7272,61.2945,61.3094,91188.8399
2008-06-02 10:00:00,82.19,82.32,81.89,81.93,69032.7213047492,61.3243,61.4213,61.1005,61.1303,69032.7213
2008-06-02 10:30:00,81.91,82.17,81.79,82.11,75802.64642527439,61.1154,61.3094,61.0259,61.2646,75802.6464
2008-06-02 11:00:00,82.12,82.15,81.72,81.73,55082.5725715458,61.2721,61.2945,60.9736,60.9811,55082.5726
2008-06-02 11:30:00,81.71,81.73,81.49,81.51,68622.42281259617,60.9662,60.9811,60.802,60.817,68622.4228
2008-06-02 12:00:00,81.48,81.6,81.45,81.47,48004.92358190584,60.7946,60.8841,60.7722,60.7871,48004.9236
2008-06-02 12:30:00,81.46,81.55,81.18,81.27,55903.16955585188,60.7797,60.8468,60.5707,60.6379,55903.1696
2008-06-02 13:00:00,81.28,81.59,81.27,81.51,28310.59595855985,60.6453,60.8766,60.6379,60.817,28310.596
2008-06-02 13:30:00,81.5,81.87,81.41,81.87,45953.43112114063,60.8095,61.0856,60.7423,61.0856,45953.4311
2008-06-02 14:00:00,81.88,81.96,81.75,81.89,57544.363524464046,61.093,61.1527,60.996,61.1005,57544.3635
2008-06-02 14:30:00,81.88,82.08,81.74,81.96,52415.63237255103,61.093,61.2423,60.9886,61.1527,52415.6324
2008-06-02 15:00:00,81.95,82.09,81.72,81.99,70571.34065032311,61.1453,61.2497,60.9736,61.1751,70571.3407
2008-06-02 15:30:00,82.0,82.22,81.92,82.04,88009.02656682736,61.1826,61.3467,61.1229,61.2124,88009.0266
2008-06-03 09:30:00,82.37,82.37,81.69,81.69,69750.74366601702,61.4586,61.4586,60.9513,60.9513,69750.7437
2008-06-03 10:00:00,81.69,82.2,81.48,81.52,59288.13211611447,60.9513,61.3318,60.7946,60.8244,59288.1321
2008-06-03 10:30:00,81.5,81.66,81.4,81.64,58570.10975484665,60.8095,60.9289,60.7349,60.914,58570.1098
2008-06-03 11:00:00,81.64,81.79,81.52,81.63,54877.42332546927,60.914,61.0259,60.8244,60.9065,54877.4233
2008-06-03 11:30:00,81.63,81.68,81.36,81.38,31182.68540363114,60.9065,60.9438,60.705,60.72,31182.6854
2008-06-03 12:00:00,81.37,81.43,81.1,81.11,48107.498204944095,60.7125,60.7573,60.511,60.5185,48107.4982
2008-06-03 12:30:00,81.11,81.19,80.78,80.85,125346.18935275413,60.5185,60.5782,60.2723,60.3245,125346.1894
2008-06-03 13:00:00,80.88,80.97,80.72,80.74,69853.31828905529,60.3469,60.414,60.2275,60.2424,69853.3183
2008-06-03 13:30:00,80.73,80.75,80.3,80.36,89752.79515847779,60.235,60.2499,59.9141,59.9589,89752.7952
2008-06-03 14:00:00,80.37,80.52,80.23,80.45,158272.6433480357,59.9664,60.0783,59.8619,60.0261,158272.6433
2008-06-03 14:30:00,80.46,80.6,80.3,80.38,93240.33234177865,60.0335,60.138,59.9141,59.9738,93240.3323
2008-06-03 15:00:00,80.38,80.64,80.29,80.42,129756.89814339932,59.9738,60.1678,59.9067,60.0037,129756.8981
2008-06-03 15:30:00,80.42,80.61,80.32,80.56,250589.80408247,60.0037,60.1454,59.9291,60.1081,250589.8041
2008-06-04 09:30:00,80.05,81.26,80.05,81.2,113755.25694943072,59.7276,60.6304,59.7276,60.5857,113755.2569
2008-06-04 10:00:00,81.26,81.39,81.09,81.31,76315.51954046568,60.6304,60.7274,60.5036,60.6677,76315.5195
2008-06-04 10:30:00,81.31,81.69,81.09,81.69,150066.67350497487,60.6677,60.9513,60.5036,60.9513,150066.6735
2008-06-04 11:00:00,81.68,82.23,81.68,82.2,171607.34434300952,60.9438,61.3542,60.9438,61.3318,171607.3443
2008-06-04 11:30:00,82.19,82.44,82.09,82.38,52518.20699558929,61.3243,61.5109,61.2497,61.4661,52518.207
2008-06-04 12:00:00,82.4,82.4,82.04,82.27,30874.96153451636,61.481,61.481,61.2124,61.384,30874.9615
2008-06-04 12:30:00,82.26,82.53,82.21,82.45,66160.63185967792,61.3766,61.578,61.3392,61.5183,66160.6319
2008-06-04 13:00:00,82.45,82.69,82.32,82.49,77648.98963996307,61.5183,61.6974,61.4213,61.5482,77648.9896
2008-06-04 13:30:00,82.45,82.49,82.39,82.48,39183.506000615445,61.5183,61.5482,61.4736,61.5407,39183.506
2008-06-04 14:00:00,82.47,82.47,81.93,82.15,60519.02759257359,61.5332,61.5332,61.1303,61.2945,60519.0276
2008-06-04 14:30:00,82.12,82.18,81.82,81.9,83188.01928402913,61.2721,61.3169,61.0483,61.1079,83188.0193
2008-06-04 15:00:00,81.9,82.05,81.75,81.79,133552.15919581495,61.1079,61.2199,60.996,61.0259,133552.1592
2008-06-04 15:30:00,81.79,82.18,81.77,82.1,141552.97979279925,61.0259,61.3169,61.011,61.2572,141552.9798
2008-06-05 09:30:00,82.15,82.15,81.16,81.8,103805.51851471946,61.5011,61.5011,60.76,61.2391,103805.5185
2008-06-05 10:00:00,81.82,82.06,81.61,81.92,63288.54241460662,61.2541,61.4338,61.0969,61.329,63288.5424
2008-06-05 10:30:00,81.91,82.24,81.83,81.91,62160.22156118576,61.3215,61.5685,61.2616,61.3215,62160.2216
2008-06-05 11:00:00,81.94,82.19,81.84,82.07,71084.2137655144,61.3439,61.5311,61.2691,61.4412,71084.2138
2008-06-05 11:30:00,82.09,82.22,82.02,82.16,41440.14770745717,61.4562,61.5535,61.4038,61.5086,41440.1477
2008-06-05 12:00:00,82.15,82.24,82.08,82.13,46774.02810544671,61.5011,61.5685,61.4487,61.4862,46774.0281
2008-06-05 12:30:00,82.14,82.19,82.02,82.19,35080.52107908503,61.4937,61.5311,61.4038,61.5311,35080.5211
2008-06-05 13:00:00,82.19,82.33,82.15,82.27,29336.342188942454,61.5311,61.6359,61.5011,61.591,29336.3422
2008-06-05 13:30:00,82.26,82.45,82.16,82.19,49543.54292747974,61.5835,61.7257,61.5086,61.5311,49543.5429
2008-06-05 14:00:00,82.17,82.19,81.76,81.76,85342.0863678326,61.5161,61.5311,61.2092,61.2092,85342.0864
2008-06-05 14:30:00,81.79,82.22,81.79,82.19,56210.89342496666,61.2316,61.5535,61.2316,61.5311,56210.8934
2008-06-05 15:00:00,82.27,82.4,82.12,82.24,53031.08011078059,61.591,61.6883,61.4787,61.5685,53031.0801
2008-06-05 15:30:00,82.22,82.44,82.18,82.3,95907.2725407734,61.5535,61.7182,61.5236,61.6134,95907.2725
2008-06-06 09:30:00,81.51,81.98,81.12,81.23,72725.40773412658,61.022,61.3739,60.73,60.8124,72725.4077
2008-06-06 10:00:00,81.25,81.27,80.73,81.12,85752.38485998564,60.8274,60.8423,60.4381,60.73,85752.3849
2008-06-06 10:30:00,81.1,81.21,80.8,81.05,96625.29490204123,60.7151,60.7974,60.4905,60.6776,96625.2949
2008-06-06 11:00:00,81.0,81.18,80.7,80.97,87188.42958252128,60.6402,60.775,60.4156,60.6177,87188.4296
2008-06-06 11:30:00,80.97,81.37,80.91,81.26,79187.60898553698,60.6177,60.9172,60.5728,60.8348,79187.609
2008-06-06 12:00:00,81.24,81.52,81.12,81.22,62673.09467637706,60.8199,61.0295,60.73,60.8049,62673.0947
2008-06-06 12:30:00,81.24,81.35,80.9,80.98,39798.953738845004,60.8199,60.9022,60.5653,60.6252,39798.9537
2008-06-06 13:00:00,80.98,80.98,80.6,80.92,51492.46076520669,60.6252,60.6252,60.3407,60.5803,51492.4608
2008-06-06 13:30:00,80.88,80.98,80.67,80.89,25028.20802133552,60.5504,60.6252,60.3931,60.5578,25028.208
2008-06-06 14:00:00,80.84,80.86,80.47,80.73,55390.296440660575,60.5204,60.5354,60.2434,60.4381,55390.2964
2008-06-06 14:30:00,80.73,80.93,80.67,80.81,56826.34116319622,60.4381,60.5878,60.3931,60.498,56826.3412
2008-06-06 15:00:00,80.83,81.2,80.61,80.76,80008.20596984305,60.5129,60.7899,60.3482,60.4605,80008.206
2008-06-06 15:30:00,80.76,80.9,80.5,80.5,147194.58405990357,60.4605,60.5653,60.2659,60.2659,147194.5841
2008-06-09 09:30:00,81.0,81.13,80.53,80.88,71597.08688070571,60.6402,60.7375,60.2883,60.5504,71597.0869
2008-06-09 10:00:00,80.87,80.98,80.35,80.43,70673.91527336137,60.5429,60.6252,60.1536,60.2135,70673.9153
2008-06-09 10:30:00,80.43,80.45,80.19,80.25,56005.74417889014,60.2135,60.2284,60.0338,60.0787,56005.7442
2008-06-09 11:00:00,80.25,80.43,80.15,80.16,65545.18412144836,60.0787,60.2135,60.0039,60.0113,65545.1841
2008-06-09 11:30:00,80.18,80.21,79.86,79.9,50877.013026977125,60.0263,60.0488,59.7867,59.8167,50877.013
2008-06-09 12:00:00,79.92,80.01,79.77,79.94,44619.96102164324,59.8317,59.899,59.7194,59.8466,44619.961
2008-06-09 12:30:00,79.95,80.08,79.87,79.97,52107.90850343625,59.8541,59.9514,59.7942,59.8691,52107.9085
2008-06-09 13:00:00,79.97,80.07,79.76,79.85,43183.9162991076,59.8691,59.944,59.7119,59.7793,43183.9163
2008-06-09 13:30:00,79.85,79.92,79.69,79.91,73033.13160324136,59.7793,59.8317,59.6595,59.8242,73033.1316
2008-06-09 14:00:00,79.9,80.15,79.69,80.15,81136.52682326392,59.8167,60.0039,59.6595,60.0039,81136.5268
2008-06-09 14:30:00,80.13,80.3,80.06,80.11,49851.26679659452,59.9889,60.1161,59.9365,59.9739,49851.2668
2008-06-09 15:00:00,80.1,80.51,79.92,80.25,94471.22781823776,59.9664,60.2734,59.8317,60.0787,94471.2278
2008-06-09 15:30:00,80.27,80.74,80.27,80.59,90265.66827366909,60.0937,60.4456,60.0937,60.3333,90265.6683
2008-06-10 09:30:00,80.33,80.42,79.67,79.78,53749.10247204841,60.1386,60.206,59.6445,59.7269,53749.1025
2008-06-10 10:00:00,79.76,79.99,79.6,79.9,83290.59390706739,59.7119,59.8841,59.5921,59.8167,83290.5939
2008-06-10 10:30:00,79.92,80.11,79.74,80.0,64827.16176018053,59.8317,59.9739,59.6969,59.8916,64827.1618
2008-06-10 11:00:00,80.0,80.2,79.85,80.08,48517.79669709714,59.8916,60.0413,59.7793,59.9514,48517.7967
2008-06-10 11:30:00,80.09,80.53,79.97,80.3,47389.47584367627,59.9589,60.2883,59.8691,60.1161,47389.4758
2008-06-10 12:00:00,80.29,80.5,80.05,80.27,42978.76705303108,60.1087,60.2659,59.929,60.0937,42978.7671
2008-06-10 12:30:00,80.26,80.62,80.22,80.61,59390.70673915273,60.0862,60.3557,60.0563,60.3482,59390.7067
2008-06-10 13:00:00,80.61,81.06,80.46,81.05,60621.602215611856,60.3482,60.6851,60.2359,60.6776,60621.6022
2008-06-10 13:30:00,81.04,81.05,80.61,80.72,58672.68437788491,60.6701,60.6776,60.3482,60.4306,58672.6844
2008-06-10 14:00:00,80.72,80.94,80.62,80.9,118883.98810134373,60.4306,60.5953,60.3557,60.5653,118883.9881
2008-06-10 14:30:00,80.89,81.07,80.84,81.04,77136.11652477177,60.5578,60.6926,60.5204,60.6701,77136.1165
2008-06-10 15:00:00,81.04,81.06,80.91,80.98,87598.72807467432,60.6701,60.6851,60.5728,60.6252,87598.7281
2008-06-10 15:30:00,80.97,81.11,80.82,80.98,188839.8810134373,60.6177,60.7225,60.5054,60.6252,188839.881
2008-06-11 09:30:00,80.8,80.8,80.1,80.17,62980.81854549184,60.4905,60.4905,59.9664,60.0188,62980.8185
2008-06-11 10:00:00,80.15,80.35,79.84,80.0,73135.70622627961,60.0039,60.1536,59.7718,59.8916,73135.7062
2008-06-11 10:30:00,79.98,80.16,79.83,80.02,61544.7738229562,59.8766,60.0113,59.7643,59.9065,61544.7738
2008-06-11 11:00:00,80.0,80.0,79.5,79.54,90163.09365063084,59.8916,59.8916,59.5172,59.5472,90163.0937
2008-06-11 11:30:00,79.54,79.71,79.42,79.58,68417.27356651964,59.5472,59.6744,59.4573,59.5771,68417.2736
2008-06-11 12:00:00,79.56,79.78,79.55,79.55,45030.259513796285,59.5622,59.7269,59.5547,59.5547,45030.2595
2008-06-11 12:30:00,79.54,79.79,79.49,79.78,65237.46025233357,59.5472,59.7343,59.5097,59.7269,65237.4603
2008-06-11 13:00:00,79.78,79.91,79.7,79.8,90983.69063493692,59.7269,59.8242,59.667,59.7418,90983.6906
2008-06-11 13:30:00,79.8,80.15,79.78,80.1,73238.28084931787,59.7418,60.0039,59.7269,59.9664,73238.2808
2008-06-11 14:00:00,80.13,80.38,79.99,80.21,80623.65370807263,59.9889,60.176,59.8841,60.0488,80623.6537
2008-06-11 14:30:00,80.2,80.26,79.6,79.62,100215.40670838034,60.0413,60.0862,59.5921,59.6071,100215.4067
2008-06-11 15:00:00,79.61,79.88,79.58,79.77,93445.48158785516,59.5996,59.8017,59.5771,59.7194,93445.4816
2008-06-11 15:30:00,79.78,79.81,79.34,79.41,199302.49256333985,59.7269,59.7493,59.3974,59.4499,199302.4926
2008-06-12 09:30:00,79.58,79.84,79.32,79.35,103497.79464560468,59.5771,59.7718,59.3825,59.4049,103497.7946
2008-06-12 10:00:00,79.35,79.49,79.31,79.45,65340.03487537183,59.4049,59.5097,59.375,59.4798,65340.0349
2008-06-12 10:30:00,79.44,80.0,79.43,79.96,66058.05723663965,59.4723,59.8916,59.4648,59.8616,66058.0572
2008-06-12 11:00:00,79.98,80.15,79.61,79.61,62160.22156118576,59.8766,60.0039,59.5996,59.5996,62160.2216
2008-06-12 11:30:00,79.65,79.7,79.41,79.51,48004.92358190584,59.6295,59.667,59.4499,59.5247,48004.9236
2008-06-12 12:00:00,79.51,79.69,79.49,79.63,30259.5137962868,59.5247,59.6595,59.5097,59.6146,30259.5138
2008-06-12 12:30:00,79.64,79.8,79.51,79.51,93753.20545696994,59.622,59.7418,59.5247,59.5247,93753.2055
2008-06-12 13:00:00,79.52,79.63,79.14,79.16,76418.09416350395,59.5322,59.6146,59.2477,59.2627,76418.0942
2008-06-12 13:30:00,79.15,79.22,79.0,79.2,75700.07180223613,59.2552,59.3076,59.1429,59.2926,75700.0718
2008-06-12 14:00:00,79.22,79.43,79.08,79.16,61031.90070776489,59.3076,59.4648,59.2028,59.2627,61031.9007
2008-06-12 14:30:00,79.18,79.32,79.05,79.2,50056.41604267104,59.2777,59.3825,59.1803,59.2926,50056.416
2008-06-12 15:00:00,79.19,79.27,78.84,78.92,97753.61575546207,59.2852,59.345,59.0231,59.083,97753.6158
2008-06-12 15:30:00,78.91,79.29,78.9,79.19,158477.79259411222,59.0755,59.36,59.068,59.2852,158477.7926
2008-06-13 09:30:00,79.66,80.56,79.61,79.8,108011.07805928812,59.637,60.3108,59.5996,59.7418,108011.0781
2008-06-13 10:00:00,79.77,80.55,79.75,80.21,76828.392655657,59.7194,60.3033,59.7044,60.0488,76828.3927
2008-06-13 10:30:00,80.2,80.34,79.79,79.93,63903.99015283619,60.0413,60.1461,59.7343,59.8391,63903.9902
2008-06-13 11:00:00,79.94,80.01,79.56,79.6,91701.71299620472,59.8466,59.899,59.5622,59.5921,91701.713
2008-06-13 11:30:00,79.62,79.62,79.29,79.45,73135.70622627961,59.6071,59.6071,59.36,59.4798,73135.7062
2008-06-13 12:00:00,79.44,79.78,79.43,79.78,47081.75197456149,59.4723,59.7269,59.4648,59.7269,47081.752
2008-06-13 12:30:00,79.78,79.88,79.58,79.68,47389.47584367627,59.7269,59.8017,59.5771,59.652,47389.4758
2008-06-13 13:00:00,79.66,79.83,79.5,79.61,46568.87885937019,59.637,59.7643,59.5172,59.5996,46568.8789
2008-06-13 13:30:00,79.6,79.71,79.47,79.59,25130.78264437378,59.5921,59.6744,59.4948,59.5846,25130.7826
2008-06-13 14:00:00,79.6,79.75,79.37,79.39,54056.82634116319,59.5921,59.7044,59.4199,59.4349,54056.8263
2008-06-13 14:30:00,79.45,79.67,79.4,79.62,50261.56528874756,59.4798,59.6445,59.4424,59.6071,50261.5653
2008-06-13 15:00:00,79.61,79.9,79.61,79.84,54056.82634116319,59.5996,59.8167,59.5996,59.7718,54056.8263
2008-06-13 15:30:00,79.85,80.43,79.67,80.43,158682.94184018872,59.7793,60.2135,59.6445,60.2135,158682.9418
2008-06-16 09:30:00,80.11,80.13,79.61,79.96,86470.40722125345,59.9739,59.9889,59.5996,59.8616,86470.4072
2008-06-16 10:00:00,79.96,79.96,79.49,79.59,125346.18935275413,59.8616,59.8616,59.5097,59.5846,125346.1894
2008-06-16 10:30:00,79.62,79.95,79.53,79.84,65955.48261360139,59.6071,59.8541,59.5397,59.7718,65955.4826
2008-06-16 11:00:00,79.84,80.0,79.79,79.83,83598.31777618217,59.7718,59.8916,59.7343,59.7643,83598.3178
2008-06-16 11:30:00,79.81,80.23,79.8,80.06,44107.08790645194,59.7493,60.0637,59.7418,59.9365,44107.0879
2008-06-16 12:00:00,80.06,80.09,79.71,79.73,43901.93866037543,59.9365,59.9589,59.6744,59.6894,43901.9387
2008-06-16 12:30:00,79.75,79.88,79.64,79.78,34465.07334085547,59.7044,59.8017,59.622,59.7269,34465.0733
2008-06-16 13:00:00,79.77,80.11,79.6,80.11,41850.44619961022,59.7194,59.9739,59.5921,59.9739,41850.4462
2008-06-16 13:30:00,80.12,80.28,79.87,80.03,55595.4456867371,59.9814,60.1012,59.7942,59.914,55595.4457
2008-06-16 14:00:00,80.07,80.07,79.82,79.86,42978.76705303108,59.944,59.944,59.7568,59.7867,42978.7671
2008-06-16 14:30:00,79.86,80.0,79.76,79.76,80213.35521591958,59.7867,59.8916,59.7119,59.7119,80213.3552
2008-06-16 15:00:00,79.78,79.9,79.67,79.81,118473.68960919068,59.7269,59.8167,59.6445,59.7493,118473.6896
2008-06-16 15:30:00,79.81,79.82,79.63,79.66,151502.71822751052,59.7493,59.7568,59.6146,59.637,151502.7182
2008-06-17 09:30:00,79.84,80.13,79.13,79.13,185967.791568366,59.7718,59.9889,59.2402,59.2402,185967.7916
2008-06-17 10:00:00,79.15,79.41,78.94,78.96,109139.398912709,59.2552,59.4499,59.098,59.113,109139.3989
2008-06-17 10:30:00,78.94,78.94,78.53,78.6,138578.31572468972,59.098,59.098,58.791,58.8435,138578.3157
2008-06-17 11:00:00,78.59,78.69,78.3,78.35,138886.03959380448,58.836,58.9108,58.6189,58.6563,138886.0396
2008-06-17 11:30:00,78.34,78.68,78.34,78.68,89752.79515847779,58.6488,58.9033,58.6488,58.9033,89752.7952
2008-06-17 12:00:00,78.66,78.67,78.08,78.14,90573.39214278386,58.8884,58.8959,58.4542,58.4991,90573.3921
2008-06-17 12:30:00,78.17,78.33,78.01,78.27,66365.78110575443,58.5215,58.6413,58.4018,58.5964,66365.7811
2008-06-17 13:00:00,78.28,78.56,78.27,78.49,61749.92306903272,58.6039,58.8135,58.5964,58.7611,61749.9231
2008-06-17 13:30:00,78.5,78.5,78.15,78.21,62980.81854549184,58.7686,58.7686,58.5066,58.5515,62980.8185
2008-06-17 14:00:00,78.2,78.25,78.03,78.12,86778.13109036825,58.544,58.5814,58.4167,58.4841,86778.1311
2008-06-17 14:30:00,78.14,78.41,78.09,78.3,70366.19140424658,58.4991,58.7012,58.4616,58.6189,70366.1914
2008-06-17 15:00:00,78.31,78.41,78.13,78.26,161760.18053133655,58.6263,58.7012,58.4916,58.5889,161760.1805
2008-06-17 15:30:00,78.29,78.31,77.92,78.08,175607.7546415017,58.6114,58.6263,58.3344,58.4542,175607.7546
2008-06-18 09:30:00,77.81,77.87,77.39,77.55,168940.40414401476,58.252,58.2969,57.9376,58.0574,168940.4041
2008-06-18 10:00:00,77.54,77.75,77.32,77.35,134065.03231100625,58.0499,58.2071,57.8852,57.9076,134065.0323
2008-06-18 10:30:00,77.35,77.36,76.93,76.98,160324.1358088009,57.9076,57.9151,57.5932,57.6306,160324.1358
2008-06-18 11:00:00,76.96,77.15,76.85,76.85,127089.95794440457,57.6157,57.7579,57.5333,57.5333,127089.9579
2008-06-18 11:30:00,76.88,76.99,76.85,76.92,151707.86747358702,57.5558,57.6381,57.5333,57.5857,151707.8675
2008-06-18 12:00:00,76.92,77.11,76.92,77.04,142168.4275310288,57.5857,57.728,57.5857,57.6756,142168.4275
2008-06-18 12:30:00,77.04,77.22,77.01,77.03,112524.36147297158,57.6756,57.8103,57.6531,57.6681,112524.3615
2008-06-18 13:00:00,77.01,77.09,76.81,76.95,69750.74366601702,57.6531,57.713,57.5034,57.6082,69750.7437
2008-06-18 13:30:00,76.96,77.08,76.9,76.97,85854.9594830239,57.6157,57.7055,57.5708,57.6232,85854.9595
2008-06-18 14:00:00,76.95,77.1,76.83,76.86,139296.33808595754,57.6082,57.7205,57.5184,57.5408,139296.3381
2008-06-18 14:30:00,76.84,77.12,76.84,77.04,125653.9132218689,57.5258,57.7355,57.5258,57.6756,125653.9132
2008-06-18 15:00:00,77.05,77.28,76.95,77.15,134475.3308031593,57.6831,57.8552,57.6082,57.7579,134475.3308
2008-06-18 15:30:00,77.14,77.17,76.85,76.97,172735.6651964304,57.7504,57.7729,57.5333,57.6232,172735.6652
2008-06-19 09:30:00,77.02,77.5,76.29,76.71,150579.54662016616,57.6606,58.0199,57.1141,57.4285,150579.5466
2008-06-19 10:00:00,76.68,76.72,76.27,76.63,193763.46291927376,57.4061,57.436,57.0991,57.3686,193763.4629
2008-06-19 10:30:00,76.63,76.94,76.46,76.78,106472.45871371422,57.3686,57.6007,57.2414,57.4809,106472.4587
2008-06-19 11:00:00,76.78,76.83,76.35,76.58,88624.47430505692,57.4809,57.5184,57.159,57.3312,88624.4743
2008-06-19 11:30:00,76.58,76.96,76.5,76.77,79495.33285465176,57.3312,57.6157,57.2713,57.4734,79495.3329
2008-06-19 12:00:00,76.79,76.97,76.76,76.91,90368.24289670736,57.4884,57.6232,57.4659,57.5782,90368.2429
2008-06-19 12:30:00,76.94,77.02,76.75,77.0,65134.885629295306,57.6007,57.6606,57.4585,57.6456,65134.8856
2008-06-19 13:00:00,77.0,77.27,76.99,77.27,72212.53461893527,57.6456,57.8478,57.6381,57.8478,72212.5346
2008-06-19 13:30:00,77.28,77.29,77.03,77.06,63185.96779156837,57.8552,57.8627,57.6681,57.6905,63185.9678
2008-06-19 14:00:00,77.07,77.31,76.94,77.21,90881.11601189866,57.698,57.8777,57.6007,57.8028,90881.116
2008-06-19 14:30:00,77.2,77.63,77.19,77.63,132628.9875884706,57.7953,58.1173,57.7879,58.1173,132628.9876
2008-06-19 15:00:00,77.64,77.73,77.53,77.6,147297.15868294184,58.1248,58.1921,58.0424,58.0948,147297.1587
2008-06-19 15:30:00,77.6,77.7,77.57,77.64,218381.37244845624,58.0948,58.1697,58.0723,58.1248,218381.3724
2008-06-20 09:30:00,77.09,78.05,76.92,77.32,383526.51554005535,57.713,58.4317,57.5857,57.8852,383526.5155
2008-06-20 10:00:00,77.33,77.33,76.85,77.05,66878.65422094574,57.8927,57.8927,57.5333,57.6831,66878.6542
2008-06-20 10:30:00,77.01,77.2,76.89,77.13,48620.3713201354,57.6531,57.7953,57.5633,57.7429,48620.3713
2008-06-20 11:00:00,77.18,77.18,76.9,77.0,51492.46076520669,57.7804,57.7804,57.5708,57.6456,51492.4608
2008-06-20 11:30:00,76.95,77.4,76.89,77.3,83700.89239922044,57.6082,57.9451,57.5633,57.8702,83700.8924
2008-06-20 12:00:00,77.32,77.53,77.21,77.52,57749.51277054057,57.8852,58.0424,57.8028,58.0349,57749.5128
2008-06-20 12:30:00,77.52,77.52,77.38,77.46,34362.49871781721,58.0349,58.0349,57.9301,57.99,34362.4987
2008-06-20 13:00:00,77.47,77.5,77.25,77.28,73546.00471843265,57.9975,58.0199,57.8328,57.8552,73546.0047
2008-06-20 13:30:00,77.28,77.31,77.04,77.22,39183.506000615445,57.8552,57.8777,57.6756,57.8103,39183.506
2008-06-20 14:00:00,77.21,77.21,76.94,77.07,45850.85649810237,57.8028,57.8028,57.6007,57.698,45850.8565
2008-06-20 14:30:00,77.08,77.17,76.72,76.72,50056.41604267104,57.7055,57.7729,57.436,57.436,50056.416
2008-06-20 15:00:00,76.74,77.13,76.69,77.0,81546.82531541697,57.451,57.7429,57.4135,57.6456,81546.8253
2008-06-20 15:30:00,77.01,77.12,76.8,76.96,146989.43481382704,57.6531,57.7355,57.4959,57.6157,146989.4348
2008-06-23 09:30:00,77.31,77.31,76.41,76.72,137962.86798646016,57.8777,57.8777,57.2039,57.436,137962.868
2008-06-23 10:00:00,76.77,77.27,76.76,77.03,76725.81803261873,57.4734,57.8478,57.4659,57.6681,76725.818
2008-06-23 10:30:00,77.05,77.38,77.0,77.15,64211.71402195097,57.6831,57.9301,57.6456,57.7579,64211.714
2008-06-23 11:00:00,77.14,77.26,76.8,77.04,87393.5788285978,57.7504,57.8403,57.4959,57.6756,87393.5788
2008-06-23 11:30:00,77.06,77.32,77.02,77.32,54364.55021027797,57.6905,57.8852,57.6606,57.8852,54364.5502
2008-06-23 12:00:00,77.32,77.36,76.84,76.84,55800.59493281362,57.8852,57.9151,57.5258,57.5258,55800.5949
2008-06-23 12:30:00,76.84,77.0,76.73,76.86,50261.56528874756,57.5258,57.6456,57.4435,57.5408,50261.5653
2008-06-23 13:00:00,76.94,77.15,76.85,77.04,47697.19971279105,57.6007,57.7579,57.5333,57.6756,47697.1997
2008-06-23 13:30:00,77.04,77.21,76.99,76.99,50671.8637809006,57.6756,57.8028,57.6381,57.6381,50671.8638
2008-06-23 14:00:00,77.01,77.22,77.01,77.14,58570.10975484665,57.6531,57.8103,57.6531,57.7504,58570.1098
2008-06-23 14:30:00,77.14,77.25,77.1,77.15,70366.19140424658,57.7504,57.8328,57.7205,57.7579,70366.1914
2008-06-23 15:00:00,77.16,77.19,76.87,76.97,138475.74110165145,57.7654,57.7879,57.5483,57.6232,138475.7411
2008-06-23 15:30:00,76.98,77.03,76.86,77.0,167914.65791363217,57.6306,57.6681,57.5408,57.6456,167914.6579
2008-06-24 09:30:00,76.83,77.02,75.95,75.95,124935.89086060108,57.5184,57.6606,56.8595,56.8595,124935.8909
2008-06-24 10:00:00,75.95,76.01,75.59,75.67,198994.76869422503,56.8595,56.9045,56.59,56.6499,198994.7687
2008-06-24 10:30:00,75.67,75.77,75.52,75.61,92624.88460354909,56.6499,56.7248,56.5376,56.605,92624.8846
2008-06-24 11:00:00,75.58,75.68,75.48,75.61,99599.95897015078,56.5825,56.6574,56.5077,56.605,99599.959
2008-06-24 11:30:00,75.62,76.11,75.56,76.05,117858.24187096112,56.6125,56.9793,56.5676,56.9344,117858.2419
2008-06-24 12:00:00,76.04,76.13,75.95,76.06,119191.7119704585,56.9269,56.9943,56.8595,56.9419,119191.712
2008-06-24 12:30:00,76.04,76.14,75.97,76.12,137860.2933634219,56.9269,57.0018,56.8745,56.9868,137860.2934
2008-06-24 13:00:00,76.11,76.19,76.05,76.08,181351.93353164423,56.9793,57.0392,56.9344,56.9569,181351.9335
2008-06-24 13:30:00,76.07,76.14,75.97,76.03,244127.6028310596,56.9494,57.0018,56.8745,56.9194,244127.6028
2008-06-24 14:00:00,76.02,76.09,75.89,75.96,90983.69063493692,56.9119,56.9644,56.8146,56.867,90983.6906
2008-06-24 14:30:00,75.95,76.08,75.94,75.97,73956.3032105857,56.8595,56.9569,56.8521,56.8745,73956.3032
2008-06-24 15:00:00,75.98,76.08,75.91,75.97,130167.19663555236,56.882,56.9569,56.8296,56.8745,130167.1966
2008-06-24 15:30:00,75.97,75.97,75.78,75.91,163914.24761514002,56.8745,56.8745,56.7323,56.8296,163914.2476
2008-06-25 09:30:00,76.29,77.02,76.08,77.02,239204.0209252231,57.1141,57.6606,56.9569,57.6606,239204.0209
2008-06-25 10:00:00,77.0,77.18,76.89,76.98,146579.136321674,57.6456,57.7804,57.5633,57.6306,146579.1363
2008-06-25 10:30:00,76.98,77.16,76.91,76.92,177966.97097138167,57.6306,57.7654,57.5782,57.5857,177966.971
2008-06-25 11:00:00,76.91,77.04,76.84,76.97,92830.0338496256,57.5782,57.6756,57.5258,57.6232,92830.0338
2008-06-25 11:30:00,76.99,77.14,76.87,77.03,73648.57934147092,57.6381,57.7504,57.5483,57.6681,73648.5793
2008-06-25 12:00:00,77.02,77.03,76.89,76.99,87598.72807467432,57.6606,57.6681,57.5633,57.6381,87598.7281
2008-06-25 12:30:00,76.99,77.11,76.84,77.03,64724.58713714227,57.6381,57.728,57.5258,57.6681,64724.5871
2008-06-25 13:00:00,77.03,77.09,76.87,77.02,47697.19971279105,57.6681,57.713,57.5483,57.6606,47697.1997
2008-06-25 13:30:00,77.01,77.25,76.98,77.18,60006.15447738229,57.6531,57.8328,57.6306,57.7804,60006.1545
2008-06-25 14:00:00,77.18,77.72,77.09,77.51,132013.53985024104,57.7804,58.1846,57.713,58.0274,132013.5399
2008-06-25 14:30:00,77.48,77.56,77.18,77.26,150784.6958662427,58.005,58.0649,57.7804,57.8403,150784.6959
2008-06-25 15:00:00,77.25,77.69,77.24,77.42,126064.21171402196,57.8328,58.1622,57.8253,57.9601,126064.2117
2008-06-25 15:30:00,77.43,77.45,77.12,77.32,153041.3375730844,57.9675,57.9825,57.7355,57.8852,153041.3376
2008-06-26 09:30:00,76.54,77.1,76.13,76.86,77443.84039388655,57.3012,57.7205,56.9943,57.5408,77443.8404
2008-06-26 10:00:00,76.91,77.09,76.63,76.87,166170.88932198173,57.5782,57.713,57.3686,57.5483,166170.8893
2008-06-26 10:30:00,76.87,77.0,76.71,76.76,95394.3994255821,57.5483,57.6456,57.4285,57.4659,95394.3994
2008-06-26 11:00:00,76.76,77.34,76.76,77.34,70058.4675351318,57.4659,57.9002,57.4659,57.9002,70058.4675
2008-06-26 11:30:00,77.33,77.67,77.09,77.65,78879.8851164222,57.8927,58.1472,57.713,58.1322,78879.8851
2008-06-26 12:00:00,77.64,77.64,77.24,77.28,54364.55021027797,58.1248,58.1248,57.8253,57.8552,54364.5502
2008-06-26 12:30:00,77.24,77.32,77.0,77.14,56826.34116319622,57.8253,57.8852,57.6456,57.7504,56826.3412
2008-06-26 13:00:00,77.12,77.35,77.12,77.32,98061.33962457688,57.7355,57.9076,57.7355,57.8852,98061.3396
2008-06-26 13:30:00,77.3,77.42,77.22,77.29,52005.33388039799,57.8702,57.9601,57.8103,57.8627,52005.3339
2008-06-26 14:00:00,77.29,77.36,76.91,77.13,89445.07128936301,57.8627,57.9151,57.5782,57.7429,89445.0713
2008-06-26 14:30:00,77.13,77.19,76.81,76.95,71802.23612678223,57.7429,57.7879,57.5034,57.6082,71802.2361
2008-06-26 15:00:00,76.93,77.18,76.93,77.02,118473.68960919068,57.5932,57.7804,57.5932,57.6606,118473.6896
2008-06-26 15:30:00,77.03,77.14,76.67,76.75,334085.5472356139,57.6681,57.7504,57.3986,57.4585,334085.5472
2008-06-27 09:30:00,76.87,77.79,76.87,77.54,576161.6576059082,57.5483,58.237,57.5483,58.0499,576161.6576
2008-06-27 10:00:00,77.5,77.78,77.47,77.73,172427.9413273156,58.0199,58.2296,57.9975,58.1921,172427.9413
2008-06-27 10:30:00,77.73,77.79,77.46,77.6,193968.6121653503,58.1921,58.237,57.99,58.0948,193968.6122
2008-06-27 11:00:00,77.61,77.86,77.6,77.7,119089.13734742024,58.1023,58.2895,58.0948,58.1697,119089.1373
2008-06-27 11:30:00,77.69,77.73,77.51,77.51,106267.30946763772,58.1622,58.1921,58.0274,58.0274,106267.3095
2008-06-27 12:00:00,77.52,77.72,77.35,77.7,112319.21222689506,58.0349,58.1846,57.9076,58.1697,112319.2122
2008-06-27 12:30:00,77.7,77.74,77.56,77.62,96830.44414811776,58.1697,58.1996,58.0649,58.1098,96830.4441
2008-06-27 13:00:00,77.65,77.72,77.52,77.67,72827.98235716483,58.1322,58.1846,58.0349,58.1472,72827.9824
2008-06-27 13:30:00,77.67,77.9,77.51,77.88,113960.40619550722,58.1472,58.3194,58.0274,58.3044,113960.4062
2008-06-27 14:00:00,77.87,78.02,77.8,77.91,280233.8701405272,58.2969,58.4092,58.2445,58.3269,280233.8701
2008-06-27 14:30:00,77.92,77.94,77.65,77.78,119909.73433172631,58.3344,58.3493,58.1322,58.2296,119909.7343
2008-06-27 15:00:00,77.79,77.84,77.62,77.79,187403.8362909016,58.237,58.2745,58.1098,58.237,187403.8363
2008-06-27 15:30:00,77.78,77.92,77.6,77.65,294902.04123499844,58.2296,58.3344,58.0948,58.1322,294902.0412
2008-06-30 09:30:00,77.76,78.26,77.17,78.23,160118.98656272437,58.2146,58.5889,57.7729,58.5665,160118.9866
2008-06-30 10:00:00,78.24,78.35,77.99,78.24,93445.48158785516,58.5739,58.6563,58.3868,58.5739,93445.4816
2008-06-30 10:30:00,78.23,78.57,78.13,78.55,85957.53410606216,58.5665,58.821,58.4916,58.806,85957.5341
2008-06-30 11:00:00,78.53,78.9,78.41,78.88,112524.36147297158,58.791,59.068,58.7012,59.0531,112524.3615
2008-06-30 11:30:00,78.88,79.42,78.82,79.38,155913.4270181557,59.0531,59.4573,59.0082,59.4274,155913.427
2008-06-30 12:00:00,79.37,79.41,78.8,78.93,135808.8009026567,59.4199,59.4499,58.9932,59.0905,135808.8009
2008-06-30 12:30:00,78.94,79.39,78.89,79.2,111293.46599651246,59.098,59.4349,59.0606,59.2926,111293.466
2008-06-30 13:00:00,79.17,79.17,78.91,78.96,134372.75618012104,59.2702,59.2702,59.0755,59.113,134372.7562
2008-06-30 13:30:00,78.96,79.24,78.9,79.24,151092.41973535746,59.113,59.3226,59.068,59.3226,151092.4197
2008-06-30 14:00:00,79.25,79.4,79.07,79.35,93548.05621089342,59.3301,59.4424,59.1953,59.4049,93548.0562
2008-06-30 14:30:00,79.31,79.51,79.2,79.3,133449.5845727767,59.375,59.5247,59.2926,59.3675,133449.5846
2008-06-30 15:00:00,79.3,79.72,79.3,79.49,167606.93404451737,59.3675,59.6819,59.3675,59.5097,167606.934
2008-06-30 15:30:00,79.5,79.65,79.22,79.27,342496.6663247512,59.5172,59.6295,59.3076,59.345,342496.6663
2008-07-01 09:30:00,79.22,79.3,78.27,78.97,272130.47492050467,59.3076,59.3675,58.5964,59.1205,272130.4749
2008-07-01 10:00:00,78.98,80.24,78.98,80.1,290593.9070673915,59.1279,60.0712,59.1279,59.9664,290593.9071
2008-07-01 10:30:00,80.1,80.8,80.07,80.23,319519.9507641809,59.9664,60.4905,59.944,60.0637,319519.9508
2008-07-01 11:00:00,80.21,80.37,80.17,80.33,189455.3287516668,60.0488,60.1686,60.0188,60.1386,189455.3288
2008-07-01 11:30:00,80.35,80.83,80.32,80.56,228536.260129244,60.1536,60.5129,60.1311,60.3108,228536.2601
2008-07-01 12:00:00,80.54,80.56,80.05,80.09,185454.91845317467,60.2958,60.3108,59.929,59.9589,185454.9185
2008-07-01 12:30:00,80.08,80.09,79.86,79.86,117550.51800184634,59.9514,59.9589,59.7867,59.7867,117550.518
2008-07-01 13:00:00,79.86,80.09,79.65,79.78,155195.40465688787,59.7867,59.9589,59.6295,59.7269,155195.4047
2008-07-01 13:30:00,79.8,79.9,79.68,79.88,165863.16545286696,59.7418,59.8167,59.652,59.8017,165863.1655
2008-07-01 14:00:00,79.87,80.15,79.8,79.9,161657.60590829828,59.7942,60.0039,59.7418,59.8167,161657.6059
2008-07-01 14:30:00,79.89,80.09,79.84,79.94,206277.5669299416,59.8092,59.9589,59.7718,59.8466,206277.5669
2008-07-01 15:00:00,79.94,80.25,79.82,80.22,266694.01989947684,59.8466,60.0787,59.7568,60.0563,266694.0199
2008-07-01 15:30:00,80.21,80.92,80.19,80.83,406810.9549697405,60.0488,60.5803,60.0338,60.5129,406810.955
2008-07-02 09:30:00,81.31,81.31,79.79,80.11,185762.64232228947,60.8723,60.8723,59.7343,59.9739,185762.6423
2008-07-02 10:00:00,80.09,80.39,80.09,80.32,81239.10144630219,59.9589,60.1835,59.9589,60.1311,81239.1014
2008-07-02 10:30:00,80.35,80.65,80.35,80.55,69648.16904297877,60.1536,60.3782,60.1536,60.3033,69648.169
2008-07-02 11:00:00,80.53,80.55,80.12,80.39,67596.67658221356,60.2883,60.3033,59.9814,60.1835,67596.6766
2008-07-02 11:30:00,80.39,80.42,80.24,80.24,77238.69114781002,60.1835,60.206,60.0712,60.0712,77238.6911
2008-07-02 12:00:00,80.24,80.26,79.85,79.92,62980.81854549184,60.0712,60.0862,59.7793,59.8317,62980.8185
2008-07-02 12:30:00,79.92,80.38,79.92,80.28,58467.53513180839,59.8317,60.176,59.8317,60.1012,58467.5351
2008-07-02 13:00:00,80.27,80.29,80.15,80.25,30464.66304236332,60.0937,60.1087,60.0039,60.0787,30464.663
2008-07-02 13:30:00,80.25,80.62,80.21,80.5,48825.52056621192,60.0787,60.3557,60.0488,60.2659,48825.5206
2008-07-02 14:00:00,80.51,80.57,80.34,80.37,67083.80346702226,60.2734,60.3183,60.1461,60.1686,67083.8035
2008-07-02 14:30:00,80.34,80.49,80.17,80.39,72315.10924197354,60.1461,60.2584,60.0188,60.1835,72315.1092
2008-07-02 15:00:00,80.36,80.41,80.21,80.27,83495.7431531439,60.1611,60.1985,60.0488,60.0937,83495.7432
2008-07-02 15:30:00,80.25,80.31,80.11,80.14,166170.88932198173,60.0787,60.1236,59.9739,59.9964,166170.8893
2008-07-03 09:30:00,80.73,80.92,79.78,80.25,105754.4363524464,60.4381,60.5803,59.7269,60.0787,105754.4364
2008-07-03 10:00:00,80.19,80.48,79.9,80.4,98984.51123192122,60.0338,60.2509,59.8167,60.191,98984.5112
2008-07-03 10:30:00,80.38,80.39,79.78,79.82,69853.31828905529,60.176,60.1835,59.7269,59.7568,69853.3183
2008-07-03 11:00:00,79.81,80.32,79.71,80.31,73135.70622627961,59.7493,60.1311,59.6744,60.1236,73135.7062
2008-07-03 11:30:00,80.27,80.48,80.18,80.27,98266.4888706534,60.0937,60.2509,60.0263,60.0937,98266.4889
2008-07-03 12:00:00,80.29,80.48,80.15,80.27,58877.83362396143,60.1087,60.2509,60.0039,60.0937,58877.8336
2008-07-03 12:30:00,80.29,80.5,80.21,80.28,81957.12380757001,60.1087,60.2659,60.0488,60.1012,81957.1238
2008-07-07 09:30:00,80.49,80.58,79.89,80.13,80726.22833111088,60.2584,60.3258,59.8092,59.9889,80726.2283
2008-07-07 10:00:00,80.13,80.16,79.59,79.77,93650.63083393167,59.9889,60.0113,59.5846,59.7194,93650.6308
2008-07-07 10:30:00,79.77,79.79,79.46,79.66,110165.1451430916,59.7194,59.7343,59.4873,59.637,110165.1451
2008-07-07 11:00:00,79.65,79.91,79.59,79.63,89855.36978151606,59.6295,59.8242,59.5846,59.6146,89855.3698
2008-07-07 11:30:00,79.63,80.05,79.58,79.9,78674.73587034567,59.6146,59.929,59.5771,59.8167,78674.7359
2008-07-07 12:00:00,79.9,80.05,79.5,79.53,75084.62406400657,59.8167,59.929,59.5172,59.5397,75084.6241
2008-07-07 12:30:00,79.52,79.65,79.25,79.29,79597.90747769001,59.5322,59.6295,59.3301,59.36,79597.9075
2008-07-07 13:00:00,79.29,79.29,78.9,78.95,121961.22679249154,59.36,59.36,59.068,59.1055,121961.2268
2008-07-07 13:30:00,78.95,79.02,78.71,78.71,81957.12380757001,59.1055,59.1579,58.9258,58.9258,81957.1238
2008-07-07 14:00:00,78.72,78.9,78.53,78.78,104523.54087598728,58.9333,59.068,58.791,58.9782,104523.5409
2008-07-07 14:30:00,78.74,78.91,78.65,78.79,67186.37809006052,58.9483,59.0755,58.8809,58.9857,67186.3781
2008-07-07 15:00:00,78.8,79.3,78.78,79.26,172017.64283516258,58.9932,59.3675,58.9782,59.3376,172017.6428
2008-07-07 15:30:00,79.27,79.75,79.12,79.12,228536.260129244,59.345,59.7044,59.2327,59.2327,228536.2601
2008-07-08 09:30:00,78.82,79.59,78.82,79.31,240332.34177864395,59.0082,59.5846,59.0082,59.375,240332.3418
2008-07-08 10:00:00,79.31,79.4,79.0,79.26,201046.26115499024,59.375,59.4424,59.1429,59.3376,201046.2612
2008-07-08 10:30:00,79.26,79.44,79.09,79.31,141860.70366191404,59.3376,59.4723,59.2103,59.375,141860.7037
2008-07-08 11:00:00,79.31,79.39,79.22,79.37,228023.3870140527,59.375,59.4349,59.3076,59.4199,228023.387
2008-07-08 11:30:00,79.36,79.37,78.93,78.95,223612.6782234075,59.4124,59.4199,59.0905,59.1055,223612.6782
2008-07-08 12:00:00,78.95,79.03,78.87,78.97,87906.4519437891,59.1055,59.1654,59.0456,59.1205,87906.4519
2008-07-08 12:30:00,78.99,79.01,78.7,78.78,1020309.7753615757,59.1354,59.1504,58.9183,58.9782,1020309.7754
2008-07-08 13:00:00,78.76,78.89,78.43,78.57,132834.13683454713,58.9632,59.0606,58.7162,58.821,132834.1368
2008-07-08 13:30:00,78.55,78.8,78.52,78.76,174479.43378808082,58.806,58.9932,58.7836,58.9632,174479.4338
2008-07-08 14:00:00,78.76,78.76,78.64,78.74,364139.91178582417,58.9632,58.9632,58.8734,58.9483,364139.9118
2008-07-08 14:30:00,78.75,78.9,78.68,78.89,204738.9475843676,58.9557,59.068,58.9033,59.0606,204738.9476
2008-07-08 15:00:00,78.91,79.46,78.89,79.35,205867.26843778847,59.0755,59.4873,59.0606,59.4049,205867.2684
2008-07-08 15:30:00,79.34,79.47,79.07,79.45,419325.0589804082,59.3974,59.4948,59.1953,59.4798,419325.059
2008-07-09 09:30:00,79.74,79.86,78.15,79.4,248435.7369986665,59.6969,59.7867,58.5066,59.4424,248435.737
2008-07-09 10:00:00,79.37,79.88,79.28,79.88,161349.8820391835,59.4199,59.8017,59.3525,59.8017,161349.882
2008-07-09 10:30:00,79.85,80.06,79.6,79.66,160016.4119396861,59.7793,59.9365,59.5921,59.637,160016.4119
2008-07-09 11:00:00,79.7,79.81,79.54,79.63,135398.50241050363,59.667,59.7493,59.5472,59.6146,135398.5024
2008-07-09 11:30:00,79.62,79.67,79.44,79.61,71186.78838855267,59.6071,59.6445,59.4723,59.5996,71186.7884
2008-07-09 12:00:00,79.59,79.6,79.46,79.51,181659.65740075905,59.5846,59.5921,59.4873,59.5247,181659.6574
2008-07-09 12:30:00,79.51,79.55,79.38,79.52,49851.26679659452,59.5247,59.5547,59.4274,59.5322,49851.2668
2008-07-09 13:00:00,79.51,79.6,79.39,79.54,63185.96779156837,59.5247,59.5921,59.4349,59.5472,63185.9678
2008-07-09 13:30:00,79.55,79.59,79.14,79.38,87906.4519437891,59.5547,59.5846,59.2477,59.4274,87906.4519
2008-07-09 14:00:00,79.39,79.46,79.13,79.18,109241.97353574724,59.4349,59.4873,59.2402,59.2777,109241.9735
2008-07-09 14:30:00,79.18,79.5,79.04,79.08,141347.83054672275,59.2777,59.5172,59.1729,59.2028,141347.8305
2008-07-09 15:00:00,79.07,79.37,79.01,79.37,140834.95743153142,59.1953,59.4199,59.1504,59.4199,140834.9574
2008-07-09 15:30:00,79.37,79.54,79.14,79.26,326187.30126166786,59.4199,59.5472,59.2477,59.3376,326187.3013
2008-07-10 09:30:00,79.99,81.09,79.94,80.67,224535.84983075183,59.8841,60.7076,59.8466,60.3931,224535.8498
2008-07-10 10:00:00,80.66,80.77,80.33,80.52,190993.9480972408,60.3857,60.468,60.1386,60.2808,190993.9481
2008-07-10 10:30:00,80.51,80.53,80.2,80.22,153451.63606523746,60.2734,60.2883,60.0413,60.0563,153451.6361
2008-07-10 11:00:00,80.25,80.61,80.21,80.37,139398.91270899578,60.0787,60.3482,60.0488,60.1686,139398.9127
2008-07-10 11:30:00,80.39,80.49,80.21,80.34,198276.7463329572,60.1835,60.2584,60.0488,60.1461,198276.7463
2008-07-10 12:00:00,80.33,80.71,80.32,80.39,204123.4998461381,60.1386,60.4231,60.1311,60.1835,204123.4998
2008-07-10 12:30:00,80.4,80.59,80.32,80.58,91086.26525797516,60.191,60.3333,60.1311,60.3258,91086.2653
2008-07-10 13:00:00,80.57,80.98,80.57,80.81,162683.35213868087,60.3183,60.6252,60.3183,60.498,162683.3521
2008-07-10 13:30:00,80.82,81.16,80.8,81.12,134475.3308031593,60.5054,60.76,60.4905,60.73,134475.3308
2008-07-10 14:00:00,81.15,81.32,80.47,80.55,226382.1930454405,60.7525,60.8798,60.2434,60.3033,226382.193
2008-07-10 14:30:00,80.56,80.78,80.44,80.51,334393.2711047287,60.3108,60.4755,60.221,60.2734,334393.2711
2008-07-10 15:00:00,80.51,80.58,80.28,80.38,497384.3471125243,60.2734,60.3258,60.1012,60.176,497384.3471
2008-07-10 15:30:00,80.38,80.96,80.36,80.82,480664.6835572879,60.176,60.6103,60.1611,60.5054,480664.6836
2008-07-11 09:30:00,80.14,80.25,79.77,79.88,140424.6589393784,59.9964,60.0787,59.7194,59.8017,140424.6589
2008-07-11 10:00:00,79.89,80.06,79.53,79.67,112421.78684993333,59.8092,59.9365,59.5397,59.6445,112421.7868
2008-07-11 10:30:00,79.66,79.76,79.29,79.37,143194.17376141142,59.637,59.7119,59.36,59.4199,143194.1738
2008-07-11 11:00:00,79.37,79.51,79.26,79.32,116832.49564057852,59.4199,59.5247,59.3376,59.3825,116832.4956
2008-07-11 11:30:00,79.31,79.56,79.24,79.39,123192.12226895064,59.375,59.5622,59.3226,59.4349,123192.1223
2008-07-11 12:00:00,79.4,79.43,79.21,79.3,308749.6153451636,59.4424,59.4648,59.3001,59.3675,308749.6153
2008-07-11 12:30:00,79.31,79.39,79.07,79.19,69135.29592778746,59.375,59.4349,59.1953,59.2852,69135.2959
2008-07-11 13:00:00,79.19,79.43,79.12,79.34,67801.82582829008,59.2852,59.4648,59.2327,59.3974,67801.8258
2008-07-11 13:30:00,79.35,79.43,79.23,79.35,166068.31469894346,59.4049,59.4648,59.3151,59.4049,166068.3147
2008-07-11 14:00:00,79.36,79.43,79.23,79.23,181044.2096625295,59.4124,59.4648,59.3151,59.3151,181044.2097
2008-07-11 14:30:00,79.23,79.45,79.16,79.19,392758.2316134988,59.3151,59.4798,59.2627,59.2852,392758.2316
2008-07-11 15:00:00,79.19,79.39,78.95,78.99,394604.5748281874,59.2852,59.4349,59.1055,59.1354,394604.5748
2008-07-11 15:30:00,78.98,79.38,78.9,79.17,292132.52641296544,59.1279,59.4274,59.068,59.2702,292132.5264
2008-07-14 09:30:00,79.63,79.63,78.81,78.97,224125.55133859883,59.6146,59.6146,59.0007,59.1205,224125.5513
2008-07-14 10:00:00,78.96,79.1,78.61,78.7,123807.5700071802,59.113,59.2178,58.8509,58.9183,123807.57
2008-07-14 10:30:00,78.69,78.73,78.42,78.48,155092.8300338496,58.9108,58.9408,58.7087,58.7536,155092.83
2008-07-14 11:00:00,78.49,78.56,78.06,78.15,148015.18104420966,58.7611,58.8135,58.4392,58.5066,148015.181
2008-07-14 11:30:00,78.1,78.16,77.75,77.85,142065.85290799057,58.4691,58.514,58.2071,58.282,142065.8529
2008-07-14 12:00:00,77.88,78.12,77.74,77.98,132116.1144732793,58.3044,58.4841,58.1996,58.3793,132116.1145
2008-07-14 12:30:00,77.96,78.11,77.87,77.94,121756.077546415,58.3643,58.4766,58.2969,58.3493,121756.0775
2008-07-14 13:00:00,77.96,78.08,77.86,78.0,95291.82480254384,58.3643,58.4542,58.2895,58.3943,95291.8248
2008-07-14 13:30:00,78.02,78.08,77.92,78.0,215611.8576264232,58.4092,58.4542,58.3344,58.3943,215611.8576
2008-07-14 14:00:00,78.0,78.06,77.86,77.97,125448.7639757924,58.3943,58.4392,58.2895,58.3718,125448.764
2008-07-14 14:30:00,77.97,78.07,77.88,78.03,234793.3121345779,58.3718,58.4467,58.3044,58.4167,234793.3121
2008-07-14 15:00:00,78.04,78.18,77.91,78.07,247922.8638834752,58.4242,58.529,58.3269,58.4467,247922.8639
2008-07-14 15:30:00,78.07,78.33,77.8,77.84,244435.3267001744,58.4467,58.6413,58.2445,58.2745,244435.3267
2008-07-15 09:30:00,77.7,78.28,77.43,77.72,415119.49943583953,58.1697,58.6039,57.9675,58.1846,415119.4994
2008-07-15 10:00:00,77.72,77.9,77.44,77.49,579238.8962970561,58.1846,58.3194,57.975,58.0125,579238.8963
2008-07-15 10:30:00,77.5,77.96,77.31,77.72,326392.4505077444,58.0199,58.3643,57.8777,58.1846,326392.4505
2008-07-15 11:00:00,77.71,78.28,77.71,77.93,233870.1405272336,58.1772,58.6039,58.1772,58.3419,233870.1405
2008-07-15 11:30:00,77.94,78.0,77.73,77.76,656682.7366909427,58.3493,58.3943,58.1921,58.2146,656682.7367
2008-07-15 12:00:00,77.77,77.91,77.68,77.78,256026.25910349772,58.2221,58.3269,58.1547,58.2296,256026.2591
2008-07-15 12:30:00,77.81,77.98,77.75,77.84,225971.8945532875,58.252,58.3793,58.2071,58.2745,225971.8946
2008-07-15 13:00:00,77.83,78.01,77.72,77.84,446609.9087085855,58.267,58.4018,58.1846,58.2745,446609.9087
2008-07-15 13:30:00,77.84,78.05,77.78,77.93,242486.40886244745,58.2745,58.4317,58.2296,58.3419,242486.4089
2008-07-15 14:00:00,77.92,78.16,77.88,77.99,421684.2753102882,58.3344,58.514,58.3044,58.3868,421684.2753
2008-07-15 14:30:00,77.99,78.08,77.88,77.9,341470.92009436863,58.3868,58.4542,58.3044,58.3194,341470.9201
2008-07-15 15:00:00,77.89,77.99,77.88,77.94,369884.0906759668,58.3119,58.3868,58.3044,58.3493,369884.0907
2008-07-15 15:30:00,77.94,78.05,77.86,77.88,511744.7943378808,58.3493,58.4317,58.2895,58.3044,511744.7943
2008-07-16 09:30:00,78.14,79.33,77.78,79.29,286490.9221458611,58.4991,59.39,58.2296,59.36,286490.9221
2008-07-16 10:00:00,79.29,79.29,78.36,78.91,208636.7832598215,59.36,59.36,58.6638,59.0755,208636.7833
2008-07-16 10:30:00,78.9,79.62,78.74,79.03,235101.0360036927,59.068,59.6071,58.9483,59.1654,235101.036
2008-07-16 11:00:00,79.03,79.49,79.01,79.3,164939.9938455226,59.1654,59.5097,59.1504,59.3675,164939.9938
2008-07-16 11:30:00,79.32,79.37,78.93,79.12,106677.60795979074,59.3825,59.4199,59.0905,59.2327,106677.608
2008-07-16 12:00:00,79.12,79.58,79.04,79.49,127089.95794440457,59.2327,59.5771,59.1729,59.5097,127089.9579
2008-07-16 12:30:00,79.51,79.53,79.29,79.37,141142.68130064622,59.5247,59.5397,59.36,59.4199,141142.6813
2008-07-16 13:00:00,79.38,79.78,79.36,79.78,192429.9928197764,59.4274,59.7269,59.4124,59.7269,192429.9928
2008-07-16 13:30:00,79.78,79.83,79.46,79.71,223202.37973125448,59.7269,59.7643,59.4873,59.6744,223202.3797
2008-07-16 14:00:00,79.7,79.85,79.36,79.6,244332.7520771361,59.667,59.7793,59.4124,59.5921,244332.7521
2008-07-16 14:30:00,79.62,79.91,79.53,79.85,243819.8789619448,59.6071,59.8242,59.5397,59.7793,243819.879
2008-07-16 15:00:00,79.87,79.98,79.72,79.93,340342.59924094775,59.7942,59.8766,59.6819,59.8391,340342.5992
2008-07-16 15:30:00,79.94,79.97,79.63,79.86,604882.5520566212,59.8466,59.8691,59.6146,59.7867,604882.5521
2008-07-17 09:30:00,80.4,80.81,79.61,79.83,171504.7697199713,60.191,60.498,59.5996,59.7643,171504.7697
2008-07-17 10:00:00,79.83,80.62,79.61,80.61,146271.41245255922,59.7643,60.3557,59.5996,60.3482,146271.4125
2008-07-17 10:30:00,80.61,81.0,80.54,80.97,149758.94963586007,60.3482,60.6402,60.2958,60.6177,149758.9496
2008-07-17 11:00:00,80.95,80.98,80.53,80.8,144937.94235306184,60.6028,60.6252,60.2883,60.4905,144937.9424
2008-07-17 11:30:00,80.82,81.41,80.77,81.39,182172.53051595035,60.5054,60.9471,60.468,60.9322,182172.5305
2008-07-17 12:00:00,81.39,81.4,81.1,81.29,100317.9813314186,60.9322,60.9397,60.7151,60.8573,100317.9813
2008-07-17 12:30:00,81.3,81.7,81.26,81.6,92727.45922658734,60.8648,61.1642,60.8348,61.0894,92727.4592
2008-07-17 13:00:00,81.62,82.11,81.51,81.89,112216.6376038568,61.1044,61.4712,61.022,61.3065,112216.6376
2008-07-17 13:30:00,81.89,82.05,81.67,81.68,170479.02348958867,61.3065,61.4263,61.1418,61.1493,170479.0235
2008-07-17 14:00:00,81.68,81.9,81.56,81.83,106472.45871371422,61.1493,61.314,61.0594,61.2616,106472.4587
2008-07-17 14:30:00,81.83,81.84,81.54,81.65,109959.99589701508,61.2616,61.2691,61.0445,61.1268,109959.9959
2008-07-17 15:00:00,81.69,81.8,81.49,81.54,216432.4546107293,61.1568,61.2391,61.007,61.0445,216432.4546
2008-07-17 15:30:00,81.56,81.57,81.17,81.5,223920.4020925223,61.0594,61.0669,60.7675,61.0145,223920.4021
2008-07-18 09:30:00,81.4,83.01,80.92,82.34,504974.8692173556,60.9397,62.145,60.5803,61.6434,504974.8692
2008-07-18 10:00:00,82.3,82.45,81.98,82.4,168530.10565186173,61.6134,61.7257,61.3739,61.6883,168530.1057
2008-07-18 10:30:00,82.42,82.8,82.17,82.75,167812.0832905939,61.7033,61.9878,61.5161,61.9503,167812.0833
2008-07-18 11:00:00,82.76,82.95,82.61,82.61,108729.10042055594,61.9578,62.1001,61.8455,61.8455,108729.1004
2008-07-18 11:30:00,82.6,82.6,82.21,82.24,73443.43009539439,61.838,61.838,61.5461,61.5685,73443.4301
2008-07-18 12:00:00,82.22,82.37,81.99,82.01,92112.01148835778,61.5535,61.6658,61.3814,61.3963,92112.0115
2008-07-18 12:30:00,82.0,82.24,81.84,81.99,53954.251718124935,61.3888,61.5685,61.2691,61.3814,53954.2517
2008-07-18 13:00:00,81.99,82.33,81.98,82.31,80726.22833111088,61.3814,61.6359,61.3739,61.6209,80726.2283
2008-07-18 13:30:00,82.3,82.36,81.96,81.99,55903.16955585188,61.6134,61.6584,61.3589,61.3814,55903.1696
2008-07-18 14:00:00,81.99,82.56,81.98,82.51,45953.43112114063,61.3814,61.8081,61.3739,61.7707,45953.4311
2008-07-18 14:30:00,82.52,82.64,82.28,82.39,96727.86952507948,61.7781,61.868,61.5985,61.6808,96727.8695
2008-07-18 15:00:00,82.39,82.54,82.32,82.43,92112.01148835778,61.6808,61.7931,61.6284,61.7108,92112.0115
2008-07-18 15:30:00,82.46,82.54,82.33,82.38,115396.45091804289,61.7332,61.7931,61.6359,61.6733,115396.4509
2008-07-21 09:30:00,82.67,83.07,82.38,82.68,158990.66570930352,61.8904,62.1899,61.6733,61.8979,158990.6657
2008-07-21 10:00:00,82.68,82.77,82.21,82.49,100317.9813314186,61.8979,61.9653,61.5461,61.7557,100317.9813
2008-07-21 10:30:00,82.45,82.53,82.23,82.41,90983.69063493692,61.7257,61.7856,61.561,61.6958,90983.6906
2008-07-21 11:00:00,82.41,82.64,82.35,82.4,88214.17581290388,61.6958,61.868,61.6509,61.6883,88214.1758
2008-07-21 11:30:00,82.4,82.6,82.08,82.1,66263.20648271617,61.6883,61.838,61.4487,61.4637,66263.2065
2008-07-21 12:00:00,82.1,82.36,81.91,81.97,125859.06246794542,61.4637,61.6584,61.3215,61.3664,125859.0625
2008-07-21 12:30:00,82.0,82.05,81.89,81.92,67494.1019591753,61.3888,61.4263,61.3065,61.329,67494.102
2008-07-21 13:00:00,81.91,82.26,81.91,82.15,60621.602215611856,61.3215,61.5835,61.3215,61.5011,60621.6022
2008-07-21 13:30:00,82.15,82.34,81.99,82.19,86367.8325982152,61.5011,61.6434,61.3814,61.5311,86367.8326
2008-07-21 14:00:00,82.15,82.35,81.99,82.04,60006.15447738229,61.5011,61.6509,61.3814,61.4188,60006.1545
2008-07-21 14:30:00,82.04,82.09,81.85,81.94,106882.75720586728,61.4188,61.4562,61.2765,61.3439,106882.7572
2008-07-21 15:00:00,81.93,82.05,81.86,81.95,124833.31623756282,61.3364,61.4263,61.284,61.3514,124833.3162
2008-07-21 15:30:00,81.94,82.01,81.61,81.76,247615.14001436043,61.3439,61.3963,61.0969,61.2092,247615.14
2008-07-22 09:30:00,81.42,82.82,81.4,82.77,148322.90491332443,60.9546,62.0027,60.9397,61.9653,148322.9049
2008-07-22 10:00:00,82.79,83.17,82.75,82.84,158272.6433480357,61.9803,62.2648,61.9503,62.0177,158272.6433
2008-07-22 10:30:00,82.81,82.99,82.67,82.87,247922.8638834752,61.9952,62.13,61.8904,62.0402,247922.8639
2008-07-22 11:00:00,82.87,82.96,82.75,82.82,177864.3963483434,62.0402,62.1075,61.9503,62.0027,177864.3963
2008-07-22 11:30:00,82.84,82.96,82.82,82.88,144425.06923787054,62.0177,62.1075,62.0027,62.0476,144425.0692
2008-07-22 12:00:00,82.87,83.13,82.87,83.06,107293.05569802033,62.0402,62.2348,62.0402,62.1824,107293.0557
2008-07-22 12:30:00,83.06,83.15,82.97,83.01,110165.1451430916,62.1824,62.2498,62.115,62.145,110165.1451
2008-07-22 13:00:00,83.0,83.1,82.95,83.02,92522.30998051082,62.1375,62.2124,62.1001,62.1525,92522.31
2008-07-22 13:30:00,83.02,83.08,82.88,83.03,97445.89188634732,62.1525,62.1974,62.0476,62.1599,97445.8919
2008-07-22 14:00:00,83.05,83.05,82.87,82.96,164324.54610729305,62.1749,62.1749,62.0402,62.1075,164324.5461
2008-07-22 14:30:00,82.96,83.28,82.93,83.05,124115.293876295,62.1075,62.3471,62.0851,62.1749,124115.2939
2008-07-22 15:00:00,83.05,83.13,82.87,82.96,202277.15663144932,62.1749,62.2348,62.0402,62.1075,202277.1566
2008-07-22 15:30:00,82.96,83.31,82.87,83.29,159400.96420145655,62.1075,62.3696,62.0402,62.3546,159400.9642
2008-07-23 09:30:00,83.5,83.5,82.59,82.87,218483.9470714945,62.5118,62.5118,61.8305,62.0402,218483.9471
2008-07-23 10:00:00,82.82,83.17,82.7,82.98,171094.47122781823,62.0027,62.2648,61.9129,62.1225,171094.4712
2008-07-23 10:30:00,82.99,83.6,82.91,83.5,225664.1706841727,62.13,62.5867,62.0701,62.5118,225664.1707
2008-07-23 11:00:00,83.52,83.53,83.21,83.22,136219.09939480972,62.5268,62.5343,62.2947,62.3022,136219.0994
2008-07-23 11:30:00,83.25,83.6,83.18,83.49,156016.00164119396,62.3246,62.5867,62.2722,62.5043,156016.0016
2008-07-23 12:00:00,83.49,83.49,82.87,82.93,129551.7488973228,62.5043,62.5043,62.0402,62.0851,129551.7489
2008-07-23 12:30:00,82.95,82.96,82.65,82.87,200635.9626628372,62.1001,62.1075,61.8755,62.0402,200635.9627
2008-07-23 13:00:00,82.87,82.99,82.8,82.83,202687.4551236024,62.0402,62.13,61.9878,62.0102,202687.4551
2008-07-23 13:30:00,82.86,83.02,82.73,82.95,122268.95066160632,62.0327,62.1525,61.9354,62.1001,122268.9507
2008-07-23 14:00:00,82.95,83.25,82.87,83.25,124423.0177454098,62.1001,62.3246,62.0402,62.3246,124423.0177
2008-07-23 14:30:00,83.25,83.51,83.08,83.13,166581.18781413478,62.3246,62.5193,62.1974,62.2348,166581.1878
2008-07-23 15:00:00,83.13,83.31,82.92,82.97,148733.20340547748,62.2348,62.3696,62.0776,62.115,148733.2034
2008-07-23 15:30:00,82.97,83.52,82.88,83.51,279720.9970253359,62.115,62.5268,62.0476,62.5193,279720.997
2008-07-24 09:30:00,83.74,85.75,83.74,85.22,611549.9025541081,62.6915,64.1963,62.6915,63.7995,611549.9026
2008-07-24 10:00:00,85.18,85.33,83.28,83.34,414709.2009436865,63.7695,63.8818,62.3471,62.392,414709.2009
2008-07-24 10:30:00,83.33,83.78,82.67,83.58,287106.3698840907,62.3845,62.7214,61.8904,62.5717,287106.3699
2008-07-24 11:00:00,83.57,84.0,83.56,83.69,153656.785311314,62.5642,62.8861,62.5567,62.6541,153656.7853
2008-07-24 11:30:00,83.7,84.09,83.56,83.97,155810.85239511743,62.6615,62.9535,62.5567,62.8637,155810.8524
2008-07-24 12:00:00,83.97,83.98,83.64,83.8,103600.36926864291,62.8637,62.8712,62.6166,62.7364,103600.3693
2008-07-24 12:30:00,83.8,84.23,83.74,84.01,124320.44312237152,62.7364,63.0583,62.6915,62.8936,124320.4431
2008-07-24 13:00:00,84.01,84.01,83.6,83.99,104523.54087598728,62.8936,62.8936,62.5867,62.8786,104523.5409
2008-07-24 13:30:00,84.01,84.46,83.92,84.08,152938.76295004616,62.8936,63.2305,62.8262,62.946,152938.763
2008-07-24 14:00:00,84.05,84.5,84.02,84.42,149348.65114370704,62.9236,63.2605,62.9011,63.2006,149348.6511
2008-07-24 14:30:00,84.4,84.7,84.37,84.63,126679.65945225152,63.1856,63.4102,63.1631,63.3578,126679.6595
2008-07-24 15:00:00,84.63,84.63,84.09,84.1,207200.73853728583,63.3578,63.3578,62.9535,62.961,207200.7385
2008-07-24 15:30:00,84.11,84.37,83.8,84.23,463329.5722638219,62.9685,63.1631,62.7364,63.0583,463329.5723
2008-07-25 09:30:00,84.64,84.64,83.44,83.96,195096.93301877115,63.3653,63.3653,62.4669,62.8562,195096.933
2008-07-25 10:00:00,83.94,83.99,83.49,83.69,201764.2835162581,62.8412,62.8786,62.5043,62.6541,201764.2835
2008-07-25 10:30:00,83.69,83.81,83.41,83.49,223304.9543542928,62.6541,62.7439,62.4444,62.5043,223304.9544
2008-07-25 11:00:00,83.51,83.63,83.03,83.13,154887.6807877731,62.5193,62.6091,62.1599,62.2348,154887.6808
2008-07-25 11:30:00,83.14,83.5,83.11,83.21,114986.15242588984,62.2423,62.5118,62.2198,62.2947,114986.1524
2008-07-25 12:00:00,83.21,83.31,83.04,83.16,73340.85547235614,62.2947,62.3696,62.1674,62.2573,73340.8555
2008-07-25 12:30:00,83.15,83.17,82.93,83.0,146681.71094471228,62.2498,62.2648,62.0851,62.1375,146681.7109
2008-07-25 13:00:00,83.0,83.03,82.77,82.79,119294.28659349676,62.1375,62.1599,61.9653,61.9803,119294.2866
2008-07-25 13:30:00,82.79,82.89,82.66,82.71,122986.97302287414,61.9803,62.0551,61.8829,61.9204,122986.973
2008-07-25 14:00:00,82.71,82.98,82.68,82.96,173248.5383116217,61.9204,62.1225,61.8979,62.1075,173248.5383
2008-07-25 14:30:00,82.95,83.2,82.93,83.03,114268.130064622,62.1001,62.2872,62.0851,62.1599,114268.1301
2008-07-25 15:00:00,83.07,83.16,82.92,82.95,226484.7676684788,62.1899,62.2573,62.0776,62.1001,226484.7677
2008-07-25 15:30:00,82.94,83.02,82.75,82.92,280233.8701405272,62.0926,62.1525,61.9503,62.0776,280233.8701
2008-07-28 09:30:00,82.86,83.43,82.63,82.8,196225.253872192,62.0327,62.4594,61.8605,61.9878,196225.2539
2008-07-28 10:00:00,82.78,83.0,82.53,82.99,184531.74684583032,61.9728,62.1375,61.7856,62.13,184531.7468
2008-07-28 10:30:00,82.98,83.16,82.73,82.85,119191.7119704585,62.1225,62.2573,61.9354,62.0252,119191.712
2008-07-28 11:00:00,82.87,82.92,82.79,82.9,98061.33962457688,62.0402,62.0776,61.9803,62.0626,98061.3396
2008-07-28 11:30:00,82.88,83.01,82.83,82.89,79187.60898553698,62.0476,62.145,62.0102,62.0551,79187.609
2008-07-28 12:00:00,82.89,83.09,82.85,83.08,80521.07908503436,62.0551,62.2049,62.0252,62.1974,80521.0791
2008-07-28 12:30:00,83.09,83.18,82.79,82.94,98061.33962457688,62.2049,62.2722,61.9803,62.0926,98061.3396
2008-07-28 13:00:00,82.94,82.94,82.83,82.9,105446.71248333162,62.0926,62.0926,62.0102,62.0626,105446.7125
2008-07-28 13:30:00,82.91,83.05,82.82,82.83,58877.83362396143,62.0701,62.1749,62.0027,62.0102,58877.8336
2008-07-28 14:00:00,82.87,82.98,82.84,82.9,90368.24289670736,62.0402,62.1225,62.0177,62.0626,90368.2429
2008-07-28 14:30:00,82.91,83.15,82.9,83.01,112524.36147297158,62.0701,62.2498,62.0626,62.145,112524.3615
2008-07-28 15:00:00,83.02,83.44,82.95,83.27,183300.8513693712,62.1525,62.4669,62.1001,62.3396,183300.8514
2008-07-28 15:30:00,83.27,83.4,82.88,82.94,301979.6902246384,62.3396,62.4369,62.0476,62.0926,301979.6902
2008-07-29 09:30:00,82.92,83.07,82.48,82.99,181146.78428556773,62.0776,62.1899,61.7482,62.13,181146.7843
2008-07-29 10:00:00,82.99,83.14,82.47,82.48,145655.96471432966,62.13,62.2423,61.7407,61.7482,145655.9647
2008-07-29 10:30:00,82.49,82.63,82.41,82.62,95189.2501795056,61.7557,61.8605,61.6958,61.853,95189.2502
2008-07-29 11:00:00,82.61,82.78,82.42,82.43,120832.90593907068,61.8455,61.9728,61.7033,61.7108,120832.9059
2008-07-29 11:30:00,82.43,82.52,82.26,82.4,145040.5169761001,61.7108,61.7781,61.5835,61.6883,145040.517
2008-07-29 12:00:00,82.39,82.57,82.3,82.36,110575.44363524464,61.6808,61.8156,61.6134,61.6584,110575.4436
2008-07-29 12:30:00,82.4,82.55,82.32,82.39,117447.94337880808,61.6883,61.8006,61.6284,61.6808,117447.9434
2008-07-29 13:00:00,82.39,82.54,82.35,82.52,82777.72079187608,61.6808,61.7931,61.6509,61.7781,82777.7208
2008-07-29 13:30:00,82.52,82.53,82.35,82.43,111908.91373474202,61.7781,61.7856,61.6509,61.7108,111908.9137
2008-07-29 14:00:00,82.41,82.56,82.38,82.4,128628.57728997844,61.6958,61.8081,61.6733,61.6883,128628.5773
2008-07-29 14:30:00,82.43,82.63,82.33,82.5,149861.52425889834,61.7108,61.8605,61.6359,61.7632,149861.5243
2008-07-29 15:00:00,82.5,82.64,82.44,82.51,115191.30167196636,61.7632,61.868,61.7182,61.7707,115191.3017
2008-07-29 15:30:00,82.48,82.58,82.35,82.54,243922.45358498307,61.7482,61.8231,61.6509,61.7931,243922.4536
2008-07-30 09:30:00,82.81,83.21,82.7,83.03,112114.06298081856,61.9952,62.2947,61.9129,62.1599,112114.063
2008-07-30 10:00:00,83.07,83.6,82.97,83.2,94368.6531951995,62.1899,62.5867,62.115,62.2872,94368.6532
2008-07-30 10:30:00,83.19,83.43,83.01,83.24,119602.01046261156,62.2797,62.4594,62.145,62.3172,119602.0105
2008-07-30 11:00:00,83.22,83.35,83.11,83.35,62980.81854549184,62.3022,62.3995,62.2198,62.3995,62980.8185
2008-07-30 11:30:00,83.32,83.35,83.13,83.16,65032.31100625705,62.3771,62.3995,62.2348,62.2573,65032.311
2008-07-30 12:00:00,83.16,83.2,83.04,83.15,41542.72233049543,62.2573,62.2872,62.1674,62.2498,41542.7223
2008-07-30 12:30:00,83.16,83.21,82.86,82.9,44107.08790645194,62.2573,62.2947,62.0327,62.0626,44107.0879
2008-07-30 13:00:00,82.86,83.11,82.73,83.04,85342.0863678326,62.0327,62.2198,61.9354,62.1674,85342.0864
2008-07-30 13:30:00,83.06,83.11,82.8,82.87,55287.72181762232,62.1824,62.2198,61.9878,62.0402,55287.7218
2008-07-30 14:00:00,82.87,83.09,82.78,83.09,74879.47481793004,62.0402,62.2049,61.9728,62.2049,74879.4748
2008-07-30 14:30:00,83.08,83.3,82.99,83.25,49851.26679659452,62.1974,62.3621,62.13,62.3246,49851.2668
2008-07-30 15:00:00,83.23,83.39,83.06,83.38,59595.85598522925,62.3097,62.4295,62.1824,62.422,59595.856
2008-07-30 15:30:00,83.41,83.71,83.41,83.52,200635.9626628372,62.4444,62.669,62.4444,62.5268,200635.9627
2008-07-31 09:30:00,83.12,83.84,83.12,83.41,141758.12903887578,62.2273,62.7663,62.2273,62.4444,141758.129
2008-07-31 10:00:00,83.46,83.6,83.23,83.23,120320.03282387936,62.4819,62.5867,62.3097,62.3097,120320.0328
2008-07-31 10:30:00,83.24,83.3,82.96,83.06,78572.1612473074,62.3172,62.3621,62.1075,62.1824,78572.1612
2008-07-31 11:00:00,83.08,83.08,82.86,82.91,102164.3245461073,62.1974,62.1974,62.0327,62.0701,102164.3245
2008-07-31 11:30:00,82.91,83.05,82.88,82.95,94060.92932608472,62.0701,62.1749,62.0476,62.1001,94060.9293
2008-07-31 12:00:00,82.92,82.96,82.54,82.58,85034.36249871782,62.0776,62.1075,61.7931,61.8231,85034.3625
2008-07-31 12:30:00,82.58,82.76,82.51,82.65,74982.0494409683,61.8231,61.9578,61.7707,61.8755,74982.0494
2008-07-31 13:00:00,82.68,82.9,82.63,82.88,73238.28084931787,61.8979,62.0626,61.8605,62.0476,73238.2808
2008-07-31 13:30:00,82.88,83.2,82.87,83.11,94266.07857216123,62.0476,62.2872,62.0402,62.2198,94266.0786
2008-07-31 14:00:00,83.12,83.34,83.02,83.11,89855.36978151606,62.2273,62.392,62.1525,62.2198,89855.3698
2008-07-31 14:30:00,83.11,83.43,83.1,83.36,98676.78736280644,62.2198,62.4594,62.2124,62.407,98676.7874
2008-07-31 15:00:00,83.39,83.46,83.13,83.26,146476.56169863575,62.4295,62.4819,62.2348,62.3321,146476.5617
2008-07-31 15:30:00,83.29,83.29,82.78,82.86,199405.0671863781,62.3546,62.3546,61.9728,62.0327,199405.0672
2008-08-01 09:30:00,82.87,83.69,82.87,83.21,115293.8762950046,62.0402,62.6541,62.0402,62.2947,115293.8763
2008-08-01 10:00:00,83.23,83.32,82.38,82.44,112729.5107190481,62.3097,62.3771,61.6733,61.7182,112729.5107
2008-08-01 10:30:00,82.49,82.55,82.02,82.17,100830.8544466099,61.7557,61.8006,61.4038,61.5161,100830.8544
2008-08-01 11:00:00,82.18,82.22,81.95,81.95,55903.16955585188,61.5236,61.5535,61.3514,61.3514,55903.1696
2008-08-01 11:30:00,81.96,82.25,81.94,82.14,70981.63914247615,61.3589,61.576,61.3439,61.4937,70981.6391
2008-08-01 12:00:00,82.16,82.16,81.74,81.82,86367.8325982152,61.5086,61.5086,61.1942,61.2541,86367.8326
2008-08-01 12:30:00,81.82,81.94,81.61,81.65,96522.72027900296,61.2541,61.3439,61.0969,61.1268,96522.7203
2008-08-01 13:00:00,81.65,82.23,81.64,82.15,53543.95322597189,61.1268,61.561,61.1193,61.5011,53543.9532
2008-08-01 13:30:00,82.16,82.34,82.09,82.19,44209.66252949021,61.5086,61.6434,61.4562,61.5311,44209.6625
2008-08-01 14:00:00,82.19,82.24,81.91,81.94,51082.16227305365,61.5311,61.5685,61.3215,61.3439,51082.1623
2008-08-01 14:30:00,81.92,82.32,81.91,82.32,69648.16904297877,61.329,61.6284,61.3215,61.6284,69648.169
2008-08-01 15:00:00,82.32,82.32,82.09,82.09,79905.6313468048,61.6284,61.6284,61.4562,61.4562,79905.6313
2008-08-01 15:30:00,82.1,82.13,81.71,81.73,150784.6958662427,61.4637,61.4862,61.1717,61.1867,150784.6959
2008-08-04 09:30:00,81.85,81.89,81.4,81.67,79803.05672376654,61.2765,61.3065,60.9397,61.1418,79803.0567
2008-08-04 10:00:00,81.7,81.8,81.21,81.42,63083.3931685301,61.1642,61.2391,60.7974,60.9546,63083.3932
2008-08-04 10:30:00,81.46,81.97,81.46,81.95,66263.20648271617,60.9846,61.3664,60.9846,61.3514,66263.2065
2008-08-04 11:00:00,81.97,82.49,81.72,82.44,82059.69843060826,61.3664,61.7557,61.1792,61.7182,82059.6984
2008-08-04 11:30:00,82.43,82.84,82.42,82.83,98266.4888706534,61.7108,62.0177,61.7033,62.0102,98266.4889
2008-08-04 12:00:00,82.83,82.92,82.62,82.77,77443.84039388655,62.0102,62.0776,61.853,61.9653,77443.8404
2008-08-04 12:30:00,82.77,82.81,82.63,82.7,57134.065032311,61.9653,61.9952,61.8605,61.9129,57134.065
2008-08-04 13:00:00,82.7,82.81,82.5,82.52,98881.93660888296,61.9129,61.9952,61.7632,61.7781,98881.9366
2008-08-04 13:30:00,82.52,82.85,82.5,82.71,55390.296440660575,61.7781,62.0252,61.7632,61.9204,55390.2964
2008-08-04 14:00:00,82.71,82.88,82.51,82.72,66570.93035183096,61.9204,62.0476,61.7707,61.9279,66570.9304
2008-08-04 14:30:00,82.72,82.74,82.53,82.55,75392.34793312135,61.9279,61.9428,61.7856,61.8006,75392.3479
2008-08-04 15:00:00,82.54,82.92,82.54,82.67,86983.28033644476,61.7931,62.0776,61.7931,61.8904,86983.2803
2008-08-04 15:30:00,82.67,82.83,82.46,82.47,187608.9855369781,61.8904,62.0102,61.7332,61.7407,187608.9855
2008-08-05 09:30:00,82.89,83.43,82.19,82.3,154785.10616473484,62.0551,62.4594,61.5311,61.6134,154785.1062
2008-08-05 10:00:00,82.3,82.32,81.96,82.05,115601.6001641194,61.6134,61.6284,61.3589,61.4263,115601.6002
2008-08-05 10:30:00,82.06,82.11,81.69,81.85,142476.1514001436,61.4338,61.4712,61.1568,61.2765,142476.1514
2008-08-05 11:00:00,81.89,81.98,81.72,81.83,82572.57154579957,61.3065,61.3739,61.1792,61.2616,82572.5715
2008-08-05 11:30:00,81.83,81.84,81.5,81.64,142783.87526925837,61.2616,61.2691,61.0145,61.1193,142783.8753
2008-08-05 12:00:00,81.63,81.65,81.35,81.37,119909.73433172631,61.1118,61.1268,60.9022,60.9172,119909.7343
2008-08-05 12:30:00,81.37,81.37,81.14,81.31,125038.46548363936,60.9172,60.9172,60.745,60.8723,125038.4655
2008-08-05 13:00:00,81.31,81.57,81.26,81.46,94471.22781823776,60.8723,61.0669,60.8348,60.9846,94471.2278
2008-08-05 13:30:00,81.45,82.04,81.45,81.98,65545.18412144836,60.9771,61.4188,60.9771,61.3739,65545.1841
2008-08-05 14:00:00,82.0,82.06,81.68,81.78,170273.87424351214,61.3888,61.4338,61.1493,61.2241,170273.8742
2008-08-05 14:30:00,81.81,82.22,81.77,81.98,141552.97979279925,61.2466,61.5535,61.2167,61.3739,141552.9798
2008-08-05 15:00:00,81.99,82.1,81.89,82.01,102472.04841522207,61.3814,61.4637,61.3065,61.3963,102472.0484
2008-08-05 15:30:00,81.99,82.42,81.88,82.39,316237.5628269566,61.3814,61.7033,61.299,61.6808,316237.5628
2008-08-06 09:30:00,82.43,82.48,81.55,82.06,194276.33603446503,61.7108,61.7482,61.052,61.4338,194276.336
2008-08-06 10:00:00,82.06,82.24,82.01,82.1,200943.686531952,61.4338,61.5685,61.3963,61.4637,200943.6865
2008-08-06 10:30:00,82.09,82.17,81.93,81.99,147092.0094368653,61.4562,61.5161,61.3364,61.3814,147092.0094
2008-08-06 11:00:00,82.0,82.32,81.98,82.16,139706.63657811057,61.3888,61.6284,61.3739,61.5086,139706.6366
2008-08-06 11:30:00,82.14,82.24,81.79,81.9,101959.17530003077,61.4937,61.5685,61.2316,61.314,101959.1753
2008-08-06 12:00:00,81.86,82.19,81.78,82.17,76418.09416350395,61.284,61.5311,61.2241,61.5161,76418.0942
2008-08-06 12:30:00,82.19,82.55,82.12,82.54,105651.86172940812,61.5311,61.8006,61.4787,61.7931,105651.8617
2008-08-06 13:00:00,82.52,82.84,82.44,82.82,70058.4675351318,61.7781,62.0177,61.7182,62.0027,70058.4675
2008-08-06 13:30:00,82.81,83.17,82.79,83.16,109447.12278182375,61.9952,62.2648,61.9803,62.2573,109447.1228
2008-08-06 14:00:00,83.15,83.35,83.11,83.25,96933.018771156,62.2498,62.3995,62.2198,62.3246,96933.0188
2008-08-06 14:30:00,83.28,83.68,83.26,83.65,136834.54713303928,62.3471,62.6466,62.3321,62.6241,136834.5471
2008-08-06 15:00:00,83.65,83.65,83.36,83.39,104420.96625294902,62.6241,62.6241,62.407,62.4295,104420.9663
2008-08-06 15:30:00,83.4,83.4,83.09,83.13,182787.9782541799,62.4369,62.4369,62.2049,62.2348,182787.9783
2008-08-07 09:30:00,82.6,83.02,82.2,82.75,146066.26320648272,61.838,62.1525,61.5386,61.9503,146066.2632
2008-08-07 10:00:00,82.79,83.5,82.79,83.33,82264.84767668479,61.9803,62.5118,61.9803,62.3845,82264.8477
2008-08-07 10:30:00,83.33,83.33,82.8,82.8,64622.012514104,62.3845,62.3845,61.9878,61.9878,64622.0125
2008-08-07 11:00:00,82.82,82.93,82.76,82.92,85547.23561390911,62.0027,62.0851,61.9578,62.0776,85547.2356
2008-08-07 11:30:00,82.92,83.05,82.85,82.94,66673.50497486921,62.0776,62.1749,62.0252,62.0926,66673.505
2008-08-07 12:00:00,82.94,83.28,82.84,83.11,101138.57831572468,62.0926,62.3471,62.0177,62.2198,101138.5783
2008-08-07 12:30:00,83.09,83.43,83.02,83.03,140629.80818545492,62.2049,62.4594,62.1525,62.1599,140629.8082
2008-08-07 13:00:00,83.05,83.27,82.9,83.25,102266.89916914554,62.1749,62.3396,62.0626,62.3246,102266.8992
2008-08-07 13:30:00,83.25,83.33,83.13,83.21,77854.1388860396,62.3246,62.3845,62.2348,62.2947,77854.1389
2008-08-07 14:00:00,83.21,83.53,83.11,83.49,113037.23458816289,62.2947,62.5343,62.2198,62.5043,113037.2346
2008-08-07 14:30:00,83.49,83.62,83.3,83.34,88521.89968201866,62.5043,62.6016,62.3621,62.392,88521.8997
2008-08-07 15:00:00,83.35,83.62,83.34,83.6,270797.00482100726,62.3995,62.6016,62.392,62.5867,270797.0048
2008-08-07 15:30:00,83.61,83.62,83.23,83.24,302697.7125859062,62.5942,62.6016,62.3097,62.3172,302697.7126
2008-08-08 09:30:00,83.27,84.22,83.08,83.95,176325.7770027695,62.3396,63.0508,62.1974,62.8487,176325.777
2008-08-08 10:00:00,83.94,85.67,83.8,85.62,307108.42137655144,62.8412,64.1364,62.7364,64.0989,307108.4214
2008-08-08 10:30:00,85.6,85.7,85.06,85.38,214996.40988819365,64.084,64.1588,63.6797,63.9193,214996.4099
2008-08-08 11:00:00,85.37,85.45,85.11,85.44,150066.67350497487,63.9118,63.9717,63.7171,63.9642,150066.6735
2008-08-08 11:30:00,85.42,85.46,85.11,85.16,133244.43532670016,63.9492,63.9792,63.7171,63.7546,133244.4353
2008-08-08 12:00:00,85.16,85.51,85.13,85.46,119396.86121653502,63.7546,64.0166,63.7321,63.9792,119396.8612
2008-08-08 12:30:00,85.47,85.54,85.08,85.15,103805.51851471946,63.9866,64.039,63.6947,63.7471,103805.5185
2008-08-08 13:00:00,85.16,85.3,85.11,85.2,97958.76500153862,63.7546,63.8594,63.7171,63.7845,97958.765
2008-08-08 13:30:00,85.2,85.33,85.0,85.02,84111.19089137347,63.7845,63.8818,63.6348,63.6497,84111.1909
2008-08-08 14:00:00,85.02,85.13,84.87,85.13,51902.75925735973,63.6497,63.7321,63.5375,63.7321,51902.7593
2008-08-08 14:30:00,85.16,85.41,85.14,85.3,77341.26577084829,63.7546,63.9417,63.7396,63.8594,77341.2658
2008-08-08 15:00:00,85.31,85.32,85.0,85.11,71084.2137655144,63.8669,63.8743,63.6348,63.7171,71084.2138
2008-08-08 15:30:00,85.1,85.25,85.08,85.1,207098.1639142476,63.7096,63.8219,63.6947,63.7096,207098.1639
2008-08-11 09:30:00,85.03,85.03,84.2,84.4,143707.04687660272,63.6572,63.6572,63.0359,63.1856,143707.0469
2008-08-11 10:00:00,84.41,84.47,84.19,84.29,65032.31100625705,63.1931,63.238,63.0284,63.1032,65032.311
2008-08-11 10:30:00,84.3,84.33,84.06,84.13,60621.602215611856,63.1107,63.1332,62.9311,62.9835,60621.6022
2008-08-11 11:00:00,84.15,84.46,84.11,84.42,44619.96102164324,62.9984,63.2305,62.9685,63.2006,44619.961
2008-08-11 11:30:00,84.39,85.01,84.36,84.89,73956.3032105857,63.1781,63.6423,63.1556,63.5524,73956.3032
2008-08-11 12:00:00,84.87,85.07,84.67,84.99,46363.72961329367,63.5375,63.6872,63.3877,63.6273,46363.7296
2008-08-11 12:30:00,85.0,85.05,84.75,84.9,34977.946456046775,63.6348,63.6722,63.4476,63.5599,34977.9465
2008-08-11 13:00:00,84.91,84.93,84.77,84.86,44312.23715252846,63.5674,63.5824,63.4626,63.53,44312.2372
2008-08-11 13:30:00,84.86,84.96,84.77,84.86,55082.5725715458,63.53,63.6048,63.4626,63.53,55082.5726
2008-08-11 14:00:00,84.84,85.05,84.76,84.88,134475.3308031593,63.515,63.6722,63.4551,63.5449,134475.3308
2008-08-11 14:30:00,84.89,85.04,84.66,84.69,150784.6958662427,63.5524,63.6647,63.3802,63.4027,150784.6959
2008-08-11 15:00:00,84.69,84.96,84.69,84.87,146168.83782952098,63.4027,63.6048,63.4027,63.5375,146168.8378
2008-08-11 15:30:00,84.87,85.14,84.8,85.01,278079.80305672373,63.5375,63.7396,63.485,63.6423,278079.8031
2008-08-12 09:30:00,84.93,84.93,84.07,84.13,107293.05569802033,63.5824,63.5824,62.9385,62.9835,107293.0557
2008-08-12 10:00:00,84.13,84.36,83.99,84.01,73546.00471843265,62.9835,63.1556,62.8786,62.8936,73546.0047
2008-08-12 10:30:00,84.01,84.01,83.7,83.91,59595.85598522925,62.8936,62.8936,62.6615,62.8188,59595.856
2008-08-12 11:00:00,83.9,84.36,83.81,84.27,71494.51225766745,62.8113,63.1556,62.7439,63.0883,71494.5123
2008-08-12 11:30:00,84.28,84.28,84.19,84.21,71391.93763462918,63.0958,63.0958,63.0284,63.0433,71391.9376
2008-08-12 12:00:00,84.2,84.3,84.19,84.21,62878.24392245359,63.0359,63.1107,63.0284,63.0433,62878.2439
2008-08-12 12:30:00,84.21,84.64,84.17,84.61,76930.96727869524,63.0433,63.3653,63.0134,63.3428,76930.9673
2008-08-12 13:00:00,84.65,84.8,84.35,84.39,102164.3245461073,63.3728,63.485,63.1482,63.1781,102164.3245
2008-08-12 13:30:00,84.39,84.4,84.11,84.14,79495.33285465176,63.1781,63.1856,62.9685,62.9909,79495.3329
2008-08-12 14:00:00,84.14,84.26,84.03,84.23,129756.89814339932,62.9909,63.0808,62.9086,63.0583,129756.8981
2008-08-12 14:30:00,84.22,84.31,84.17,84.28,129859.47276643758,63.0508,63.1182,63.0134,63.0958,129859.4728
2008-08-12 15:00:00,84.27,84.52,84.24,84.24,157144.3224946148,63.0883,63.2754,63.0658,63.0658,157144.3225
2008-08-12 15:30:00,84.26,84.29,83.99,84.23,154785.10616473484,63.0808,63.1032,62.8786,63.0583,154785.1062
2008-08-13 09:30:00,83.82,84.76,83.82,84.48,61955.07231510924,62.7514,63.4551,62.7514,63.2455,61955.0723
2008-08-13 10:00:00,84.44,84.72,84.33,84.62,86367.8325982152,63.2155,63.4252,63.1332,63.3503,86367.8326
2008-08-13 10:30:00,84.6,84.84,84.54,84.66,93650.63083393167,63.3353,63.515,63.2904,63.3802,93650.6308
2008-08-13 11:00:00,84.68,84.72,84.32,84.55,40209.25223099805,63.3952,63.4252,63.1257,63.2979,40209.2522
2008-08-13 11:30:00,84.53,84.63,84.24,84.34,38978.35675453892,63.2829,63.3578,63.0658,63.1407,38978.3568
2008-08-13 12:00:00,84.35,84.58,84.31,84.38,49851.26679659452,63.1482,63.3203,63.1182,63.1706,49851.2668
2008-08-13 12:30:00,84.33,84.47,84.19,84.36,33029.028618319826,63.1332,63.238,63.0284,63.1556,33029.0286
2008-08-13 13:00:00,84.32,84.66,84.31,84.6,41747.87157657195,63.1257,63.3802,63.1182,63.3353,41747.8716
2008-08-13 13:30:00,84.62,84.81,84.48,84.69,87803.87732075085,63.3503,63.4925,63.2455,63.4027,87803.8773
2008-08-13 14:00:00,84.67,84.7,84.49,84.62,64211.71402195097,63.3877,63.4102,63.253,63.3503,64211.714
2008-08-13 14:30:00,84.62,85.29,84.61,85.24,138270.59185557492,63.3503,63.8519,63.3428,63.8145,138270.5919
2008-08-13 15:00:00,85.24,85.26,84.64,84.81,146476.56169863575,63.8145,63.8294,63.3653,63.4925,146476.5617
2008-08-13 15:30:00,84.81,84.98,84.7,84.88,181762.2320237973,63.4925,63.6198,63.4102,63.5449,181762.232
2008-08-14 09:30:00,84.32,84.42,83.59,84.26,110267.71976612986,63.1257,63.2006,62.5792,63.0808,110267.7198
2008-08-14 10:00:00,84.22,84.42,84.01,84.18,110165.1451430916,63.0508,63.2006,62.8936,63.0209,110165.1451
2008-08-14 10:30:00,84.2,84.65,84.11,84.26,63083.3931685301,63.0359,63.3728,62.9685,63.0808,63083.3932
2008-08-14 11:00:00,84.31,84.78,84.24,84.5,54159.40096420146,63.1182,63.4701,63.0658,63.2605,54159.401
2008-08-14 11:30:00,84.5,85.01,84.48,84.98,40722.12534618935,63.2605,63.6423,63.2455,63.6198,40722.1253
2008-08-14 12:00:00,85.0,85.09,84.67,84.67,58364.96050877013,63.6348,63.7022,63.3877,63.3877,58364.9605
2008-08-14 12:30:00,84.68,85.08,84.68,84.78,76930.96727869524,63.3952,63.6947,63.3952,63.4701,76930.9673
2008-08-14 13:00:00,84.77,84.98,84.47,84.83,39491.22986973023,63.4626,63.6198,63.238,63.5075,39491.2299
2008-08-14 13:30:00,84.82,84.85,84.54,84.7,43799.36403733716,63.5,63.5225,63.2904,63.4102,43799.364
2008-08-14 14:00:00,84.75,84.87,84.52,84.55,71802.23612678223,63.4476,63.5375,63.2754,63.2979,71802.2361
2008-08-14 14:30:00,84.54,84.58,84.39,84.39,38670.632885424144,63.2904,63.3203,63.1781,63.1781,38670.6329
2008-08-14 15:00:00,84.39,84.52,84.29,84.34,81136.52682326392,63.1781,63.2754,63.1032,63.1407,81136.5268
2008-08-14 15:30:00,84.34,84.6,84.31,84.48,130372.34588162888,63.1407,63.3353,63.1182,63.2455,130372.3459
2008-08-15 09:30:00,84.77,85.17,84.45,85.1,235306.1852497692,63.4626,63.762,63.223,63.7096,235306.1852
2008-08-15 10:00:00,85.1,85.13,84.52,84.54,52313.057749512765,63.7096,63.7321,63.2754,63.2904,52313.0577
2008-08-15 10:30:00,84.55,84.68,84.41,84.66,108318.80192840291,63.2979,63.3952,63.1931,63.3802,108318.8019
2008-08-15 11:00:00,84.64,84.8,84.37,84.8,64314.288644989225,63.3653,63.485,63.1631,63.485,64314.2886
2008-08-15 11:30:00,84.8,85.15,84.72,85.04,128526.0026669402,63.485,63.7471,63.4252,63.6647,128526.0027
2008-08-15 12:00:00,85.07,85.28,85.01,85.25,34259.92409477895,63.6872,63.8444,63.6423,63.8219,34259.9241
2008-08-15 12:30:00,85.25,85.26,84.92,84.92,104933.83936814032,63.8219,63.8294,63.5749,63.5749,104933.8394
2008-08-15 13:00:00,84.95,85.18,84.91,85.18,32823.879372243304,63.5973,63.7695,63.5674,63.7695,32823.8794
2008-08-15 13:30:00,85.19,85.28,85.12,85.13,30874.96153451636,63.777,63.8444,63.7246,63.7321,30874.9615
2008-08-15 14:00:00,85.14,85.15,84.98,85.02,48312.64745102062,63.7396,63.7471,63.6198,63.6497,48312.6475
2008-08-15 14:30:00,85.05,85.29,85.02,85.26,33541.90173351113,63.6722,63.8519,63.6497,63.8294,33541.9017
2008-08-15 15:00:00,85.26,85.35,85.21,85.28,55492.87106369884,63.8294,63.8968,63.792,63.8444,55492.8711
2008-08-15 15:30:00,85.27,85.34,85.19,85.29,108318.80192840291,63.8369,63.8893,63.777,63.8519,108318.8019
2008-08-18 09:30:00,85.31,85.91,85.08,85.3,166068.31469894346,63.8669,64.316,63.6947,63.8594,166068.3147
2008-08-18 10:00:00,85.32,85.44,85.27,85.44,68930.14668171095,63.8743,63.9642,63.8369,63.9642,68930.1467
2008-08-18 10:30:00,85.44,85.84,85.36,85.64,82059.69843060826,63.9642,64.2636,63.9043,64.1139,82059.6984
2008-08-18 11:00:00,85.63,85.74,85.4,85.55,76418.09416350395,64.1064,64.1888,63.9342,64.0465,76418.0942
2008-08-18 11:30:00,85.54,85.65,85.26,85.26,58877.83362396143,64.039,64.1214,63.8294,63.8294,58877.8336
2008-08-18 12:00:00,85.25,85.4,85.1,85.31,51697.61001128321,63.8219,63.9342,63.7096,63.8669,51697.61
2008-08-18 12:30:00,85.28,85.31,84.97,85.1,35080.52107908503,63.8444,63.8669,63.6123,63.7096,35080.5211
2008-08-18 13:00:00,85.11,85.38,85.08,85.34,29849.215304133755,63.7171,63.9193,63.6947,63.8893,29849.2153
2008-08-18 13:30:00,85.33,85.42,85.29,85.36,91496.56375012822,63.8818,63.9492,63.8519,63.9043,91496.5638
2008-08-18 14:00:00,85.36,85.44,85.11,85.19,87701.30269771258,63.9043,63.9642,63.7171,63.777,87701.3027
2008-08-18 14:30:00,85.22,85.26,85.09,85.13,53338.80397989537,63.7995,63.8294,63.7022,63.7321,53338.804
2008-08-18 15:00:00,85.12,85.35,84.92,85.26,58775.25900092317,63.7246,63.8968,63.5749,63.8294,58775.259
2008-08-18 15:30:00,85.26,85.33,85.02,85.29,154887.6807877731,63.8294,63.8818,63.6497,63.8519,154887.6808
2008-08-19 09:30:00,84.75,85.4,84.75,85.23,131192.94286593495,63.4476,63.9342,63.4476,63.807,131192.9429
2008-08-19 10:00:00,85.2,85.38,84.77,85.27,131705.81598112627,63.7845,63.9193,63.4626,63.8369,131705.816
2008-08-19 10:30:00,85.27,85.34,85.13,85.26,65750.33336752487,63.8369,63.8893,63.7321,63.8294,65750.3334
2008-08-19 11:00:00,85.26,85.33,85.12,85.19,96214.9964098882,63.8294,63.8818,63.7246,63.777,96214.9964
2008-08-19 11:30:00,85.19,85.21,84.94,84.98,55903.16955585188,63.777,63.792,63.5899,63.6198,55903.1696
2008-08-19 12:00:00,84.98,85.34,84.94,85.33,80213.35521591958,63.6198,63.8893,63.5899,63.8818,80213.3552
2008-08-19 12:30:00,85.33,85.4,85.3,85.36,48722.94594317365,63.8818,63.9342,63.8594,63.9043,48722.9459
2008-08-19 13:00:00,85.35,85.4,85.32,85.37,45543.13262898759,63.8968,63.9342,63.8743,63.9118,45543.1326
2008-08-19 13:30:00,85.37,85.44,85.28,85.34,70571.34065032311,63.9118,63.9642,63.8444,63.8893,70571.3407
2008-08-19 14:00:00,85.35,85.41,85.25,85.36,102677.1976612986,63.8968,63.9417,63.8219,63.9043,102677.1977
2008-08-19 14:30:00,85.35,85.4,85.3,85.35,102164.3245461073,63.8968,63.9342,63.8594,63.8968,102164.3245
2008-08-19 15:00:00,85.35,85.42,85.23,85.35,199917.94030156932,63.8968,63.9492,63.807,63.8968,199917.9403
2008-08-19 15:30:00,85.34,85.4,85.22,85.3,231716.0734434301,63.8893,63.9342,63.7995,63.8594,231716.0734
2008-08-20 09:30:00,85.63,85.63,84.42,84.44,114473.27931069852,64.1064,64.1064,63.2006,63.2155,114473.2793
2008-08-20 10:00:00,84.43,84.62,84.33,84.52,43696.7894142989,63.208,63.3503,63.1332,63.2754,43696.7894
2008-08-20 10:30:00,84.53,85.14,84.47,85.1,60006.15447738229,63.2829,63.7396,63.238,63.7096,60006.1545
2008-08-20 11:00:00,85.09,85.16,84.93,85.07,73443.43009539439,63.7022,63.7546,63.5824,63.6872,73443.4301
2008-08-20 11:30:00,85.09,85.11,84.79,84.93,97240.7426402708,63.7022,63.7171,63.4776,63.5824,97240.7426
2008-08-20 12:00:00,84.93,84.96,84.6,84.87,61134.47533080316,63.5824,63.6048,63.3353,63.5375,61134.4753
2008-08-20 12:30:00,84.87,84.94,84.83,84.88,77443.84039388655,63.5375,63.5899,63.5075,63.5449,77443.8404
2008-08-20 13:00:00,84.88,84.98,84.77,84.94,63391.117037644886,63.5449,63.6198,63.4626,63.5899,63391.117
2008-08-20 13:30:00,84.94,84.98,84.76,84.91,66878.65422094574,63.5899,63.6198,63.4551,63.5674,66878.6542
2008-08-20 14:00:00,84.89,84.93,84.77,84.87,141552.97979279925,63.5524,63.5824,63.4626,63.5375,141552.9798
2008-08-20 14:30:00,84.87,84.88,84.71,84.83,75597.49717919786,63.5375,63.5449,63.4177,63.5075,75597.4972
2008-08-20 15:00:00,84.84,84.89,84.63,84.75,110678.0182582829,63.515,63.5524,63.3578,63.4476,110678.0183
2008-08-20 15:30:00,84.76,85.03,84.71,84.92,293876.29500461585,63.4551,63.6572,63.4177,63.5749,293876.295
2008-08-21 09:30:00,84.6,85.67,84.54,85.65,152220.74058877834,63.3353,64.1364,63.2904,64.1214,152220.7406
2008-08-21 10:00:00,85.65,85.81,85.35,85.65,73751.15396450918,64.1214,64.2412,63.8968,64.1214,73751.154
2008-08-21 10:30:00,85.65,85.67,85.3,85.58,73033.13160324136,64.1214,64.1364,63.8594,64.069,73033.1316
2008-08-21 11:00:00,85.58,85.77,85.4,85.64,65955.48261360139,64.069,64.2112,63.9342,64.1139,65955.4826
2008-08-21 11:30:00,85.66,85.98,85.53,85.65,89034.77279720997,64.1289,64.3684,64.0316,64.1214,89034.7728
2008-08-21 12:00:00,85.67,85.72,85.47,85.53,47389.47584367627,64.1364,64.1738,63.9866,64.0316,47389.4758
2008-08-21 12:30:00,85.53,85.53,85.34,85.38,47492.050466714536,64.0316,64.0316,63.8893,63.9193,47492.0505
2008-08-21 13:00:00,85.38,85.42,85.25,85.41,50569.289157862346,63.9193,63.9492,63.8219,63.9417,50569.2892
2008-08-21 13:30:00,85.42,85.51,85.4,85.5,42773.61780695456,63.9492,64.0166,63.9342,64.0091,42773.6178
2008-08-21 14:00:00,85.49,85.67,85.44,85.52,50774.43840393886,64.0016,64.1364,63.9642,64.0241,50774.4384
2008-08-21 14:30:00,85.53,85.78,85.52,85.54,76110.37029438917,64.0316,64.2187,64.0241,64.039,76110.3703
2008-08-21 15:00:00,85.54,85.81,85.54,85.79,83290.59390706739,64.039,64.2412,64.039,64.2262,83290.5939
2008-08-21 15:30:00,85.79,85.84,85.65,85.7,138168.01723253666,64.2262,64.2636,64.1214,64.1588,138168.0172
2008-08-22 09:30:00,86.21,86.3,85.85,86.26,94984.10093342909,64.5406,64.608,64.2711,64.5781,94984.1009
2008-08-22 10:00:00,86.33,86.4,86.13,86.2,50671.8637809006,64.6305,64.6829,64.4807,64.5331,50671.8638
2008-08-22 10:30:00,86.17,86.23,86.03,86.09,56826.34116319622,64.5107,64.5556,64.4059,64.4508,56826.3412
2008-08-22 11:00:00,86.09,86.23,86.05,86.11,27797.72284336855,64.4508,64.5556,64.4209,64.4658,27797.7228
2008-08-22 11:30:00,86.08,86.21,86.03,86.13,24515.33490614422,64.4433,64.5406,64.4059,64.4807,24515.3349
2008-08-22 12:00:00,86.13,86.13,85.94,86.08,53646.52784901016,64.4807,64.4807,64.3385,64.4433,53646.5278
2008-08-22 12:30:00,86.08,86.13,85.96,85.99,37850.03590111806,64.4433,64.4807,64.3535,64.3759,37850.0359
2008-08-22 13:00:00,85.97,86.17,85.97,86.17,34157.34947174069,64.361,64.5107,64.361,64.5107,34157.3495
2008-08-22 13:30:00,86.15,86.22,86.06,86.22,32105.857010975484,64.4957,64.5481,64.4283,64.5481,32105.857
2008-08-22 14:00:00,86.2,86.24,86.03,86.24,65750.33336752487,64.5331,64.5631,64.4059,64.5631,65750.3334
2008-08-22 14:30:00,86.22,86.27,86.05,86.14,26464.25274387117,64.5481,64.5856,64.4209,64.4882,26464.2527
2008-08-22 15:00:00,86.14,86.19,86.09,86.18,51389.88614216843,64.4882,64.5257,64.4508,64.5182,51389.8861
2008-08-22 15:30:00,86.15,86.24,86.09,86.2,110575.44363524464,64.4957,64.5631,64.4508,64.5331,110575.4436
2008-08-25 09:30:00,86.1,86.1,85.33,85.35,83290.59390706739,64.4583,64.4583,63.8818,63.8968,83290.5939
2008-08-25 10:00:00,85.35,85.61,85.3,85.59,83700.89239922044,63.8968,64.0914,63.8594,64.0765,83700.8924
2008-08-25 10:30:00,85.61,85.72,85.48,85.52,31900.70776489896,64.0914,64.1738,63.9941,64.0241,31900.7078
2008-08-25 11:00:00,85.52,85.52,85.35,85.4,24925.63339829726,64.0241,64.0241,63.8968,63.9342,24925.6334
2008-08-25 11:30:00,85.41,85.41,85.13,85.19,47799.77433582932,63.9417,63.9417,63.7321,63.777,47799.7743
2008-08-25 12:00:00,85.17,85.32,85.08,85.15,93753.20545696994,63.762,63.8743,63.6947,63.7471,93753.2055
2008-08-25 12:30:00,85.11,85.33,85.1,85.33,32926.45399528157,63.7171,63.8818,63.7096,63.8818,32926.454
2008-08-25 13:00:00,85.32,85.4,85.25,85.4,22463.84244537901,63.8743,63.9342,63.8219,63.9342,22463.8424
2008-08-25 13:30:00,85.36,85.48,85.27,85.4,17232.536670427737,63.9043,63.9941,63.8369,63.9342,17232.5367
2008-08-25 14:00:00,85.36,85.49,85.32,85.4,29746.64068109549,63.9043,64.0016,63.8743,63.9342,29746.6407
2008-08-25 14:30:00,85.42,85.63,85.4,85.59,53954.251718124935,63.9492,64.1064,63.9342,64.0765,53954.2517
2008-08-25 15:00:00,85.58,85.58,85.3,85.49,55698.02030977536,64.069,64.069,63.8594,64.0016,55698.0203
2008-08-25 15:30:00,85.49,85.51,85.3,85.41,114165.55544158375,64.0016,64.0166,63.8594,63.9417,114165.5554
2008-08-26 09:30:00,85.28,85.66,84.85,85.64,59185.55749307621,63.8444,64.1289,63.5225,64.1139,59185.5575
2008-08-26 10:00:00,85.63,86.02,85.43,85.62,54979.99794850754,64.1064,64.3984,63.9567,64.0989,54979.9979
2008-08-26 10:30:00,85.62,85.92,85.53,85.62,33747.05097958765,64.0989,64.3235,64.0316,64.0989,33747.051
2008-08-26 11:00:00,85.64,85.85,85.56,85.72,28310.59595855985,64.1139,64.2711,64.054,64.1738,28310.596
2008-08-26 11:30:00,85.72,85.79,85.49,85.59,46979.177351523234,64.1738,64.2262,64.0016,64.0765,46979.1774
2008-08-26 12:00:00,85.6,85.89,85.58,85.75,21540.670838034668,64.084,64.3011,64.069,64.1963,21540.6708
2008-08-26 12:30:00,85.75,85.96,85.69,85.77,34977.946456046775,64.1963,64.3535,64.1513,64.2112,34977.9465
2008-08-26 13:00:00,85.76,85.8,85.58,85.58,21745.82008411119,64.2037,64.2337,64.069,64.069,21745.8201
2008-08-26 13:30:00,85.6,85.6,85.33,85.43,46671.45348240845,64.084,64.084,63.8818,63.9567,46671.4535
2008-08-26 14:00:00,85.45,85.67,85.33,85.49,47697.19971279105,63.9717,64.1364,63.8818,64.0016,47697.1997
2008-08-26 14:30:00,85.52,85.67,85.51,85.59,48415.22207405888,64.0241,64.1364,64.0166,64.0765,48415.2221
2008-08-26 15:00:00,85.61,85.74,85.51,85.67,55492.87106369884,64.0914,64.1888,64.0166,64.1364,55492.8711
2008-08-26 15:30:00,85.67,85.89,85.64,85.83,109959.99589701508,64.1364,64.3011,64.1139,64.2562,109959.9959
2008-08-27 09:30:00,85.79,85.95,85.26,85.58,70468.76602728484,64.2262,64.346,63.8294,64.069,70468.766
2008-08-27 10:00:00,85.59,85.64,85.31,85.58,56723.766540157965,64.0765,64.1139,63.8669,64.069,56723.7665
2008-08-27 10:30:00,85.62,85.64,85.35,85.4,36516.56580162068,64.0989,64.1139,63.8968,63.9342,36516.5658
2008-08-27 11:00:00,85.4,85.4,84.94,84.99,51287.31151913016,63.9342,63.9342,63.5899,63.6273,51287.3115
2008-08-27 11:30:00,85.0,85.06,84.85,84.99,29336.342188942454,63.6348,63.6797,63.5225,63.6273,29336.3422
2008-08-27 12:00:00,84.99,85.17,84.9,85.17,25438.506513488563,63.6273,63.762,63.5599,63.762,25438.5065
2008-08-27 12:30:00,85.18,85.57,85.09,85.48,58057.23663965535,63.7695,64.0615,63.7022,63.9941,58057.2366
2008-08-27 13:00:00,85.53,85.53,85.31,85.34,17437.685916504255,64.0316,64.0316,63.8669,63.8893,17437.6859
2008-08-27 13:30:00,85.37,85.44,85.19,85.38,23694.737921838136,63.9118,63.9642,63.777,63.9193,23694.7379
2008-08-27 14:00:00,85.39,85.46,85.26,85.45,22771.5663144938,63.9267,63.9792,63.8294,63.9717,22771.5663
2008-08-27 14:30:00,85.46,85.58,85.35,85.35,21130.372345881628,63.9792,64.069,63.8968,63.8968,21130.3723
2008-08-27 15:00:00,85.37,85.48,85.19,85.2,40516.97610011283,63.9118,63.9941,63.777,63.7845,40516.9761
2008-08-27 15:30:00,85.25,85.42,85.15,85.41,77341.26577084829,63.8219,63.9492,63.7471,63.9417,77341.2658
2008-08-28 09:30:00,85.78,85.78,85.22,85.58,96522.72027900296,64.2187,64.2187,63.7995,64.069,96522.7203
2008-08-28 10:00:00,85.59,85.73,85.46,85.47,43389.06554518412,64.0765,64.1813,63.9792,63.9866,43389.0655
2008-08-28 10:30:00,85.48,85.86,85.43,85.62,49440.96830444148,63.9941,64.2786,63.9567,64.0989,49440.9683
2008-08-28 11:00:00,85.61,85.69,85.33,85.34,62467.94543030054,64.0914,64.1513,63.8818,63.8893,62467.9454
2008-08-28 11:30:00,85.34,85.61,85.19,85.58,94573.80244127604,63.8893,64.0914,63.777,64.069,94573.8024
2008-08-28 12:00:00,85.58,85.62,85.46,85.54,30874.96153451636,64.069,64.0989,63.9792,64.039,30874.9615
2008-08-28 12:30:00,85.55,85.6,85.52,85.56,22566.41706841727,64.0465,64.084,64.0241,64.054,22566.4171
2008-08-28 13:00:00,85.54,85.67,85.48,85.54,35183.09570212329,64.039,64.1364,63.9941,64.039,35183.0957
2008-08-28 13:30:00,85.54,85.7,85.51,85.61,23899.887167914658,64.039,64.1588,64.0166,64.0914,23899.8872
2008-08-28 14:00:00,85.6,85.61,85.38,85.54,51184.73689609191,64.084,64.0914,63.9193,64.039,51184.7369
2008-08-28 14:30:00,85.54,85.59,85.31,85.35,80008.20596984305,64.039,64.0765,63.8669,63.8968,80008.206
2008-08-28 15:00:00,85.35,85.42,85.22,85.34,139193.76346291928,63.8968,63.9492,63.7995,63.8893,139193.7635
2008-08-28 15:30:00,85.35,85.5,85.28,85.36,164427.1207303313,63.8968,64.0091,63.8444,63.9043,164427.1207
2008-08-29 09:30:00,85.41,85.7,84.7,85.57,114165.55544158375,63.9417,64.1588,63.4102,64.0615,114165.5554
2008-08-29 10:00:00,85.58,85.75,84.93,85.7,71391.93763462918,64.069,64.1963,63.5824,64.1588,71391.9376
2008-08-29 10:30:00,85.7,85.79,85.59,85.7,64314.288644989225,64.1588,64.2262,64.0765,64.1588,64314.2886
2008-08-29 11:00:00,85.7,85.93,85.7,85.85,35593.394194276334,64.1588,64.331,64.1588,64.2711,35593.3942
2008-08-29 11:30:00,85.86,85.86,85.63,85.69,42671.0431839163,64.2786,64.2786,64.1064,64.1513,42671.0432
2008-08-29 12:00:00,85.69,85.72,85.55,85.58,39080.93137757719,64.1513,64.1738,64.0465,64.069,39080.9314
2008-08-29 12:30:00,85.61,85.67,85.49,85.66,27695.148220330288,64.0914,64.1364,64.0016,64.1289,27695.1482
2008-08-29 13:00:00,85.65,85.73,85.6,85.66,42363.31931480152,64.1214,64.1813,64.084,64.1289,42363.3193
2008-08-29 13:30:00,85.68,85.75,85.56,85.6,24310.1856600677,64.1439,64.1963,64.054,64.084,24310.1857
2008-08-29 14:00:00,85.64,85.69,85.44,85.55,35183.09570212329,64.1139,64.1513,63.9642,64.0465,35183.0957
2008-08-29 14:30:00,85.53,85.56,85.38,85.49,20925.22309980511,64.0316,64.054,63.9193,64.0016,20925.2231
2008-08-29 15:00:00,85.49,85.68,85.43,85.59,40209.25223099805,64.0016,64.1439,63.9567,64.0765,40209.2522
2008-08-29 15:30:00,85.58,85.62,85.19,85.23,102369.4737921838,64.069,64.0989,63.777,63.807,102369.4738
2008-09-02 09:30:00,85.84,86.91,85.69,86.88,136937.12175607754,64.2636,65.0647,64.1513,65.0422,136937.1218
2008-09-02 10:00:00,86.88,87.0,86.5,86.54,104420.96625294902,65.0422,65.1321,64.7577,64.7877,104420.9663
2008-09-02 10:30:00,86.54,86.54,85.7,85.77,112934.65996512462,64.7877,64.7877,64.1588,64.2112,112934.66
2008-09-02 11:00:00,85.77,85.9,85.71,85.79,108011.07805928812,64.2112,64.3086,64.1663,64.2262,108011.0781
2008-09-02 11:30:00,85.8,85.85,85.69,85.69,80213.35521591958,64.2337,64.2711,64.1513,64.1513,80213.3552
2008-09-02 12:00:00,85.7,85.93,85.64,85.73,53749.10247204841,64.1588,64.331,64.1139,64.1813,53749.1025
2008-09-02 12:30:00,85.73,85.78,85.58,85.71,59493.28136219099,64.1813,64.2187,64.069,64.1663,59493.2814
2008-09-02 13:00:00,85.69,85.85,85.61,85.7,66468.3557287927,64.1513,64.2711,64.0914,64.1588,66468.3557
2008-09-02 13:30:00,85.7,85.85,85.47,85.54,70879.06451943789,64.1588,64.2711,63.9866,64.039,70879.0645
2008-09-02 14:00:00,85.55,85.64,85.45,85.45,101856.6006769925,64.0465,64.1139,63.9717,63.9717,101856.6007
2008-09-02 14:30:00,85.46,85.54,85.25,85.32,75187.19868704482,63.9792,64.039,63.8219,63.8743,75187.1987
2008-09-02 15:00:00,85.31,85.46,85.2,85.43,98676.78736280644,63.8669,63.9792,63.7845,63.9567,98676.7874
2008-09-02 15:30:00,85.42,85.54,85.31,85.32,153349.0614421992,63.9492,64.039,63.8669,63.8743,153349.0614
2008-09-03 09:30:00,85.43,85.43,84.65,84.65,109344.54815878552,63.9567,63.9567,63.3728,63.3728,109344.5482
2008-09-03 10:00:00,84.67,84.89,84.6,84.87,85957.53410606216,63.3877,63.5524,63.3353,63.5375,85957.5341
2008-09-03 10:30:00,84.87,85.45,84.77,85.4,76828.392655657,63.5375,63.9717,63.4626,63.9342,76828.3927
2008-09-03 11:00:00,85.38,85.66,85.32,85.41,61339.62457687968,63.9193,64.1289,63.8743,63.9417,61339.6246
2008-09-03 11:30:00,85.41,85.56,85.32,85.48,60826.75146168838,63.9417,64.054,63.8743,63.9941,60826.7515
2008-09-03 12:00:00,85.47,85.72,85.27,85.7,63801.41552979792,63.9866,64.1738,63.8369,64.1588,63801.4155
2008-09-03 12:30:00,85.69,85.71,85.4,85.41,51697.61001128321,64.1513,64.1663,63.9342,63.9417,51697.61
2008-09-03 13:00:00,85.41,85.54,85.34,85.46,45748.28187506411,63.9417,64.039,63.8893,63.9792,45748.2819
2008-09-03 13:30:00,85.46,85.54,85.46,85.49,41029.84921530413,63.9792,64.039,63.9792,64.0016,41029.8492
2008-09-03 14:00:00,85.47,85.55,85.28,85.43,77546.4150169248,63.9866,64.0465,63.8444,63.9567,77546.415
2008-09-03 14:30:00,85.39,85.64,85.36,85.44,73340.85547235614,63.9267,64.1139,63.9043,63.9642,73340.8555
2008-09-03 15:00:00,85.44,85.64,85.37,85.39,74982.0494409683,63.9642,64.1139,63.9118,63.9267,74982.0494
2008-09-03 15:30:00,85.35,85.65,85.32,85.49,129244.025028208,63.8968,64.1214,63.8743,64.0016,129244.025
2008-09-04 09:30:00,84.97,85.22,84.35,85.05,65852.90799056314,63.6123,63.7995,63.1482,63.6722,65852.908
2008-09-04 10:00:00,85.06,85.18,84.8,85.08,50158.9906657093,63.6797,63.7695,63.485,63.6947,50158.9907
2008-09-04 10:30:00,85.09,85.11,84.43,84.57,78059.28813211611,63.7022,63.7171,63.208,63.3129,78059.2881
2008-09-04 11:00:00,84.54,84.68,84.19,84.28,54467.12483331624,63.2904,63.3952,63.0284,63.0958,54467.1248
2008-09-04 11:30:00,84.25,84.33,84.08,84.12,50261.56528874756,63.0733,63.1332,62.946,62.976,50261.5653
2008-09-04 12:00:00,84.09,84.4,84.09,84.13,46158.580367217146,62.9535,63.1856,62.9535,62.9835,46158.5804
2008-09-04 12:30:00,84.15,84.17,83.87,83.87,82367.42229972304,62.9984,63.0134,62.7888,62.7888,82367.4223
2008-09-04 13:00:00,83.9,84.22,83.85,83.96,52005.33388039799,62.8113,63.0508,62.7738,62.8562,52005.3339
2008-09-04 13:30:00,83.96,84.1,83.83,84.1,26771.976612985945,62.8562,62.961,62.7589,62.961,26771.9766
2008-09-04 14:00:00,84.09,84.09,83.64,83.75,43594.21479126064,62.9535,62.9535,62.6166,62.699,43594.2148
2008-09-04 14:30:00,83.76,83.78,83.6,83.7,37747.4612780798,62.7065,62.7214,62.5867,62.6615,37747.4613
2008-09-04 15:00:00,83.7,83.74,83.41,83.5,100010.25746230382,62.6615,62.6915,62.4444,62.5118,100010.2575
2008-09-04 15:30:00,83.5,83.93,83.47,83.63,188429.58252128423,62.5118,62.8337,62.4894,62.6091,188429.5825
2008-09-05 09:30:00,83.1,83.7,82.54,82.99,161452.45666222175,62.4208,62.8715,62.0002,62.3382,161452.4567
2008-09-05 10:00:00,82.99,83.23,82.83,83.09,118473.68960919068,62.3382,62.5185,62.218,62.4133,118473.6896
2008-09-05 10:30:00,83.09,83.45,82.88,82.95,78367.01200123089,62.4133,62.6838,62.2556,62.3082,78367.012
2008-09-05 11:00:00,82.95,83.12,82.78,83.1,54261.97558723972,62.3082,62.4359,62.1805,62.4208,54261.9756
2008-09-05 11:30:00,83.1,83.16,82.85,83.13,48928.095189250176,62.4208,62.4659,62.2331,62.4434,48928.0952
2008-09-05 12:00:00,83.14,83.16,82.81,83.06,57852.087393578826,62.4509,62.4659,62.203,62.3908,57852.0874
2008-09-05 12:30:00,83.09,83.13,82.8,82.88,54467.12483331624,62.4133,62.4434,62.1955,62.2556,54467.1248
2008-09-05 13:00:00,82.85,82.94,82.74,82.79,46774.02810544671,62.2331,62.3007,62.1504,62.188,46774.0281
2008-09-05 13:30:00,82.77,82.95,82.55,82.68,42773.61780695456,62.173,62.3082,62.0077,62.1054,42773.6178
2008-09-05 14:00:00,82.69,82.83,82.57,82.64,64622.012514104,62.1129,62.218,62.0227,62.0753,64622.0125
2008-09-05 14:30:00,82.64,82.92,82.6,82.78,63493.69166068314,62.0753,62.2856,62.0453,62.1805,63493.6917
2008-09-05 15:00:00,82.77,82.94,82.64,82.83,64416.86326802749,62.173,62.3007,62.0753,62.218,64416.8633
2008-09-05 15:30:00,82.86,83.18,82.82,82.92,123192.12226895064,62.2406,62.4809,62.2105,62.2856,123192.1223
2008-09-08 09:30:00,84.37,84.73,83.84,84.62,100728.27982357163,63.3748,63.6452,62.9767,63.5626,100728.2798
2008-09-08 10:00:00,84.62,85.14,84.59,84.79,111703.7644886655,63.5626,63.9532,63.5401,63.6903,111703.7645
2008-09-08 10:30:00,84.84,84.92,84.32,84.32,67391.52733613703,63.7279,63.7879,63.3373,63.3373,67391.5273
2008-09-08 11:00:00,84.32,84.95,83.79,84.58,66981.22884398399,63.3373,63.8105,62.9391,63.5326,66981.2288
2008-09-08 11:30:00,84.6,85.12,84.54,84.95,52518.20699558929,63.5476,63.9382,63.5025,63.8105,52518.207
2008-09-08 12:00:00,84.95,84.98,84.59,84.85,56518.61729408144,63.8105,63.833,63.5401,63.7354,56518.6173
2008-09-08 12:30:00,84.85,85.14,84.85,85.08,31490.40927274592,63.7354,63.9532,63.7354,63.9081,31490.4093
2008-09-08 13:00:00,85.08,85.24,84.9,85.16,32003.282387937223,63.9081,64.0283,63.7729,63.9682,32003.2824
2008-09-08 13:30:00,85.14,85.14,84.73,84.73,73956.3032105857,63.9532,63.9532,63.6452,63.6452,73956.3032
2008-09-08 14:00:00,84.76,85.04,84.7,84.95,87188.42958252128,63.6678,63.8781,63.6227,63.8105,87188.4296
2008-09-08 14:30:00,84.99,85.12,84.69,84.73,91701.71299620472,63.8405,63.9382,63.6152,63.6452,91701.713
2008-09-08 15:00:00,84.73,84.96,84.52,84.85,75700.07180223613,63.6452,63.818,63.4875,63.7354,75700.0718
2008-09-08 15:30:00,84.85,85.23,84.82,85.19,118678.8388552672,63.7354,64.0208,63.7128,63.9908,118678.8389
2008-09-09 09:30:00,85.07,86.14,85.07,85.81,140629.80818545492,63.9006,64.7044,63.9006,64.4565,140629.8082
2008-09-09 10:00:00,85.81,86.09,85.67,85.75,73648.57934147092,64.4565,64.6668,64.3513,64.4114,73648.5793
2008-09-09 10:30:00,85.71,85.79,85.5,85.6,84418.91476048825,64.3814,64.4415,64.2236,64.2987,84418.9148
2008-09-09 11:00:00,85.57,85.68,85.22,85.23,61955.07231510924,64.2762,64.3588,64.0133,64.0208,61955.0723
2008-09-09 11:30:00,85.21,85.21,84.8,84.8,72725.40773412658,64.0058,64.0058,63.6978,63.6978,72725.4077
2008-09-09 12:00:00,84.79,85.19,84.78,85.05,51902.75925735973,63.6903,63.9908,63.6828,63.8856,51902.7593
2008-09-09 12:30:00,85.02,85.13,84.81,84.82,42773.61780695456,63.8631,63.9457,63.7053,63.7128,42773.6178
2008-09-09 13:00:00,84.82,84.89,84.67,84.76,63391.117037644886,63.7128,63.7654,63.6002,63.6678,63391.117
2008-09-09 13:30:00,84.77,84.85,84.6,84.72,100215.40670838034,63.6753,63.7354,63.5476,63.6377,100215.4067
2008-09-09 14:00:00,84.72,85.07,84.66,84.96,69545.5944199405,63.6377,63.9006,63.5926,63.818,69545.5944
2008-09-09 14:30:00,84.93,85.03,84.68,84.87,61955.07231510924,63.7955,63.8706,63.6077,63.7504,61955.0723
2008-09-09 15:00:00,84.87,84.92,84.72,84.84,87906.4519437891,63.7504,63.7879,63.6377,63.7279,87906.4519
2008-09-09 15:30:00,84.84,85.05,84.41,84.42,118781.41347830546,63.7279,63.8856,63.4049,63.4124,118781.4135
2008-09-10 09:30:00,84.62,84.68,83.26,83.78,199405.0671863781,63.5626,63.6077,62.541,62.9316,199405.0672
2008-09-10 10:00:00,83.82,83.92,83.4,83.45,221663.76038568057,62.9617,63.0368,62.6462,62.6838,221663.7604
2008-09-10 10:30:00,83.43,83.43,82.83,82.91,240947.7895168735,62.6687,62.6687,62.218,62.2781,240947.7895
2008-09-10 11:00:00,82.89,83.01,82.29,82.62,166273.46394502,62.2631,62.3532,61.8124,62.0603,166273.4639
2008-09-10 11:30:00,82.63,82.78,82.53,82.59,126782.23407528976,62.0678,62.1805,61.9927,62.0378,126782.2341
2008-09-10 12:00:00,82.62,82.89,82.51,82.54,71802.23612678223,62.0603,62.2631,61.9777,62.0002,71802.2361
2008-09-10 12:30:00,82.55,82.7,82.53,82.54,58672.68437788491,62.0077,62.1204,61.9927,62.0002,58672.6844
2008-09-10 13:00:00,82.51,82.64,82.25,82.28,88932.1981741717,61.9777,62.0753,61.7824,61.8049,88932.1982
2008-09-10 13:30:00,82.28,82.51,82.26,82.38,162170.47902348958,61.8049,61.9777,61.7899,61.88,162170.479
2008-09-10 14:00:00,82.39,82.45,82.29,82.32,186788.38855267208,61.8875,61.9326,61.8124,61.8349,186788.3886
2008-09-10 14:30:00,82.31,82.38,82.2,82.29,130577.4951277054,61.8274,61.88,61.7448,61.8124,130577.4951
2008-09-10 15:00:00,82.3,82.48,82.11,82.16,154169.65842650528,61.8199,61.9551,61.6772,61.7148,154169.6584
2008-09-10 15:30:00,82.18,82.2,81.76,81.92,360652.37460252334,61.7298,61.7448,61.4143,61.5345,360652.3746
2008-09-11 09:30:00,80.72,81.41,79.12,80.59,380551.8514719458,60.6331,61.1514,59.4313,60.5355,380551.8515
2008-09-11 10:00:00,80.61,80.96,80.15,80.17,173043.38906554517,60.5505,60.8134,60.2049,60.22,173043.3891
2008-09-11 10:30:00,80.19,80.33,79.61,79.74,215098.98451123192,60.235,60.3402,59.7993,59.897,215098.9845
2008-09-11 11:00:00,79.77,80.17,79.51,79.63,178479.84408657296,59.9195,60.22,59.7242,59.8143,178479.8441
2008-09-11 11:30:00,79.61,79.73,79.24,79.39,244332.7520771361,59.7993,59.8895,59.5214,59.6341,244332.7521
2008-09-11 12:00:00,79.44,79.7,79.32,79.34,150476.9719971279,59.6716,59.8669,59.5815,59.5965,150476.972
2008-09-11 12:30:00,79.34,79.87,79.31,79.86,218176.2232023797,59.5965,59.9946,59.574,59.9871,218176.2232
2008-09-11 13:00:00,79.83,79.93,79.55,79.75,200328.2387937224,59.9646,60.0397,59.7543,59.9045,200328.2388
2008-09-11 13:30:00,79.75,80.42,79.75,80.29,147707.45717509487,59.9045,60.4078,59.9045,60.3101,147707.4572
2008-09-11 14:00:00,80.32,80.92,80.27,80.86,94163.50394912298,60.3326,60.7833,60.2951,60.7383,94163.5039
2008-09-11 14:30:00,80.86,81.12,80.69,81.07,136424.24864088625,60.7383,60.9336,60.6106,60.896,136424.2486
2008-09-11 15:00:00,81.08,81.23,80.58,80.62,189455.3287516668,60.9035,61.0162,60.5279,60.558,189455.3288
2008-09-11 15:30:00,80.62,81.37,80.49,81.2,351625.8077751564,60.558,61.1214,60.4603,60.9937,351625.8078
2008-09-12 09:30:00,81.23,81.23,80.07,80.22,185557.4930762129,61.0162,61.0162,60.1449,60.2575,185557.4931
2008-09-12 10:00:00,80.17,80.29,79.55,79.57,145963.68858344443,60.22,60.3101,59.7543,59.7693,145963.6886
2008-09-12 10:30:00,79.57,79.67,79.34,79.51,177454.09785619038,59.7693,59.8444,59.5965,59.7242,177454.0979
2008-09-12 11:00:00,79.51,79.9,79.47,79.63,136424.24864088625,59.7242,60.0172,59.6942,59.8143,136424.2486
2008-09-12 11:30:00,79.65,79.82,79.45,79.8,88521.89968201866,59.8294,59.9571,59.6791,59.942,88521.8997
2008-09-12 12:00:00,79.82,80.0,79.82,79.91,104523.54087598728,59.9571,60.0923,59.9571,60.0247,104523.5409
2008-09-12 12:30:00,79.91,80.0,79.71,79.81,48825.52056621192,60.0247,60.0923,59.8744,59.9496,48825.5206
2008-09-12 13:00:00,79.79,79.96,79.79,79.9,69237.87055082573,59.9345,60.0622,59.9345,60.0172,69237.8706
2008-09-12 13:30:00,79.9,79.96,79.62,79.92,46363.72961329367,60.0172,60.0622,59.8068,60.0322,46363.7296
2008-09-12 14:00:00,79.94,79.94,79.59,79.77,95907.2725407734,60.0472,60.0472,59.7843,59.9195,95907.2725
2008-09-12 14:30:00,79.76,79.95,79.68,79.87,115293.8762950046,59.912,60.0547,59.8519,59.9946,115293.8763
2008-09-12 15:00:00,79.9,79.9,79.57,79.7,152425.88983485484,60.0172,60.0172,59.7693,59.8669,152425.8898
2008-09-12 15:30:00,79.71,79.92,79.51,79.89,199712.79105549285,59.8744,60.0322,59.7242,60.0096,199712.7911
2008-09-15 09:30:00,78.95,79.31,78.59,79.07,122371.52528464458,59.3036,59.574,59.0331,59.3937,122371.5253
2008-09-15 10:00:00,79.11,80.24,79.04,80.21,133244.43532670016,59.4237,60.2725,59.3712,60.25,133244.4353
2008-09-15 10:30:00,80.21,80.79,80.21,80.61,112011.48835778028,60.25,60.6857,60.25,60.5505,112011.4884
2008-09-15 11:00:00,80.61,81.19,80.47,80.99,103292.64539952816,60.5505,60.9861,60.4453,60.8359,103292.6454
2008-09-15 11:30:00,80.97,81.08,80.89,80.94,65237.46025233357,60.8209,60.9035,60.7608,60.7984,65237.4603
2008-09-15 12:00:00,80.92,81.07,80.61,80.8,66160.63185967792,60.7833,60.896,60.5505,60.6932,66160.6319
2008-09-15 12:30:00,80.87,80.89,80.39,80.68,44927.68489075803,60.7458,60.7608,60.3852,60.6031,44927.6849
2008-09-15 13:00:00,80.64,80.81,80.59,80.74,36926.86429377372,60.573,60.7007,60.5355,60.6481,36926.8643
2008-09-15 13:30:00,80.74,80.74,79.22,80.65,82469.9969227613,60.6481,60.6481,59.5064,60.5805,82469.9969
2008-09-15 14:00:00,80.64,80.86,80.47,80.57,78879.8851164222,60.573,60.7383,60.4453,60.5204,78879.8851
2008-09-15 14:30:00,80.54,80.7,80.29,80.52,68724.99743563442,60.4979,60.6181,60.3101,60.4829,68724.9974
2008-09-15 15:00:00,80.53,80.62,80.2,80.25,83906.04164529695,60.4904,60.558,60.2425,60.2801,83906.0416
2008-09-15 15:30:00,80.28,80.47,79.6,79.74,210688.2757205867,60.3026,60.4453,59.7918,59.897,210688.2757
2008-09-16 09:30:00,78.63,79.32,77.5,79.15,217047.9023489589,59.0632,59.5815,58.2144,59.4538,217047.9023
2008-09-16 10:00:00,79.15,79.27,78.88,79.05,126987.38332136627,59.4538,59.5439,59.251,59.3787,126987.3833
2008-09-16 10:30:00,79.07,79.48,78.88,79.04,108011.07805928812,59.3937,59.7017,59.251,59.3712,108011.0781
2008-09-16 11:00:00,79.02,79.5,78.61,78.61,96522.72027900296,59.3561,59.7167,59.0482,59.0482,96522.7203
2008-09-16 11:30:00,78.54,78.98,78.47,78.78,82367.42229972304,58.9956,59.3261,58.943,59.1759,82367.4223
2008-09-16 12:00:00,78.74,79.22,78.65,79.03,58775.25900092317,59.1458,59.5064,59.0782,59.3637,58775.259
2008-09-16 12:30:00,79.04,79.22,78.98,79.18,62057.646938147496,59.3712,59.5064,59.3261,59.4763,62057.6469
2008-09-16 13:00:00,79.19,79.53,79.1,79.48,52620.78161862755,59.4838,59.7392,59.4162,59.7017,52620.7816
2008-09-16 13:30:00,79.48,79.48,79.03,79.32,89855.36978151606,59.7017,59.7017,59.3637,59.5815,89855.3698
2008-09-16 14:00:00,79.35,79.84,79.18,79.68,184018.87373063905,59.604,59.9721,59.4763,59.8519,184018.8737
2008-09-16 14:30:00,79.68,80.51,79.27,80.3,188224.4332752077,59.8519,60.4754,59.5439,60.3176,188224.4333
2008-09-16 15:00:00,80.28,80.31,79.42,79.43,111908.91373474202,60.3026,60.3251,59.6566,59.6641,111908.9137
2008-09-16 15:30:00,79.43,79.54,78.96,78.97,384141.96327828494,59.6641,59.7467,59.3111,59.3186,384141.9633
2008-09-17 09:30:00,77.99,78.39,77.71,78.28,179813.31418607035,58.5825,58.8829,58.3721,58.8003,179813.3142
2008-09-17 10:00:00,78.29,78.4,78.16,78.24,100728.27982357163,58.8078,58.8904,58.7102,58.7702,100728.2798
2008-09-17 10:30:00,78.24,78.31,77.91,77.96,126577.08482921324,58.7702,58.8228,58.5224,58.5599,126577.0848
2008-09-17 11:00:00,77.95,78.18,77.76,77.81,144219.919991794,58.5524,58.7252,58.4097,58.4472,144219.92
2008-09-17 11:30:00,77.79,78.05,77.76,77.85,166478.61319109652,58.4322,58.6275,58.4097,58.4773,166478.6132
2008-09-17 12:00:00,77.81,77.91,77.72,77.77,130167.19663555236,58.4472,58.5224,58.3796,58.4172,130167.1966
2008-09-17 12:30:00,77.76,78.42,77.75,77.93,137142.27100215407,58.4097,58.9055,58.4022,58.5374,137142.271
2008-09-17 13:00:00,77.98,78.11,77.73,77.78,98061.33962457688,58.5749,58.6726,58.3872,58.4247,98061.3396
2008-09-17 13:30:00,77.76,77.79,77.32,77.62,152733.61370396963,58.4097,58.4322,58.0792,58.3045,152733.6137
2008-09-17 14:00:00,77.62,77.63,77.13,77.48,102984.92153041335,58.3045,58.312,57.9365,58.1994,102984.9215
2008-09-17 14:30:00,77.48,77.75,77.35,77.5,186993.53779874856,58.1994,58.4022,58.1017,58.2144,186993.5378
2008-09-17 15:00:00,77.48,77.85,77.1,77.46,171709.9189660478,58.1994,58.4773,57.9139,58.1843,171709.919
2008-09-17 15:30:00,77.48,77.49,76.83,76.85,320750.84624064004,58.1994,58.2069,57.7111,57.7261,320750.8462
2008-09-18 09:30:00,76.96,77.85,76.04,77.63,255615.96061134475,57.8088,58.4773,57.1177,58.312,255615.9606
2008-09-18 10:00:00,77.64,77.68,76.84,77.07,277772.07918760896,58.3196,58.3496,57.7186,57.8914,277772.0792
2008-09-18 10:30:00,77.09,77.47,77.07,77.13,212739.76818135192,57.9064,58.1919,57.8914,57.9365,212739.7682
2008-09-18 11:00:00,77.14,77.19,76.66,76.82,155503.12852600266,57.944,57.9815,57.5834,57.7036,155503.1285
2008-09-18 11:30:00,76.83,77.02,76.46,76.91,172222.79208123908,57.7111,57.8538,57.4332,57.7712,172222.7921
2008-09-18 12:00:00,76.89,77.02,76.71,76.82,124320.44312237152,57.7562,57.8538,57.621,57.7036,124320.4431
2008-09-18 12:30:00,76.84,76.95,76.25,76.29,138578.31572468972,57.7186,57.8013,57.2754,57.3055,138578.3157
2008-09-18 13:00:00,76.29,76.53,75.92,75.97,169555.85188224431,57.3055,57.4858,57.0276,57.0651,169555.8519
2008-09-18 13:30:00,75.99,76.35,75.55,75.8,189865.62724381988,57.0801,57.3506,56.7496,56.9374,189865.6272
2008-09-18 14:00:00,75.8,76.3,75.57,75.87,184942.04533798332,56.9374,57.313,56.7647,56.99,184942.0453
2008-09-18 14:30:00,75.88,75.93,74.11,74.78,340547.7484870243,56.9975,57.0351,55.668,56.1713,340547.7485
2008-09-18 15:00:00,74.77,76.29,74.42,75.87,385270.2841317058,56.1637,57.3055,55.9008,56.99,385270.2841
2008-09-18 15:30:00,75.91,77.8,75.76,77.68,619550.7231510924,57.0201,58.4397,56.9074,58.3496,619550.7232
2008-09-19 09:30:00,79.69,82.68,78.49,80.1,620063.5962662837,59.8594,62.1054,58.958,60.1674,620063.5963
2008-09-19 10:00:00,80.2,80.96,78.83,79.3,149964.0988819366,60.2425,60.8134,59.2134,59.5665,149964.0989
2008-09-19 10:30:00,79.29,80.08,79.24,80.05,140116.9350702636,59.559,60.1524,59.5214,60.1298,140116.9351
2008-09-19 11:00:00,80.11,80.74,79.82,79.83,125038.46548363936,60.1749,60.6481,59.9571,59.9646,125038.4655
2008-09-19 11:30:00,79.84,80.16,79.7,80.09,116114.4732793107,59.9721,60.2125,59.8669,60.1599,116114.4733
2008-09-19 12:00:00,80.09,80.25,80.02,80.25,76930.96727869524,60.1599,60.2801,60.1073,60.2801,76930.9673
2008-09-19 12:30:00,80.21,80.31,79.97,80.12,93137.75771874038,60.25,60.3251,60.0697,60.1824,93137.7577
2008-09-19 13:00:00,80.12,80.3,79.93,80.16,87906.4519437891,60.1824,60.3176,60.0397,60.2125,87906.4519
2008-09-19 13:30:00,80.14,80.3,80.01,80.05,72007.38537285876,60.1974,60.3176,60.0998,60.1298,72007.3854
2008-09-19 14:00:00,80.1,80.26,79.96,80.11,82367.42229972304,60.1674,60.2876,60.0622,60.1749,82367.4223
2008-09-19 14:30:00,80.17,80.36,79.99,80.1,86162.68335213867,60.22,60.3627,60.0848,60.1674,86162.6834
2008-09-19 15:00:00,80.07,80.38,79.98,80.02,150989.8451123192,60.1449,60.3777,60.0772,60.1073,150989.8451
2008-09-19 15:30:00,80.05,80.51,79.99,80.28,247409.99076828395,60.1298,60.4754,60.0848,60.3026,247409.9908
2008-09-22 09:30:00,79.62,80.62,79.23,80.33,150169.24812801313,59.8068,60.558,59.5139,60.3402,150169.2481
2008-09-22 10:00:00,80.33,80.59,79.94,80.01,126166.7863370602,60.3402,60.5355,60.0472,60.0998,126166.7863
2008-09-22 10:30:00,80.0,80.62,79.88,80.53,115704.17478715764,60.0923,60.558,60.0021,60.4904,115704.1748
2008-09-22 11:00:00,80.53,80.56,79.66,79.73,136937.12175607754,60.4904,60.5129,59.8369,59.8895,136937.1218
2008-09-22 11:30:00,79.73,79.82,79.53,79.74,126679.65945225152,59.8895,59.9571,59.7392,59.897,126679.6595
2008-09-22 12:00:00,79.74,79.75,79.26,79.47,76315.51954046568,59.897,59.9045,59.5364,59.6942,76315.5195
2008-09-22 12:30:00,79.47,79.62,79.3,79.5,77546.4150169248,59.6942,59.8068,59.5665,59.7167,77546.415
2008-09-22 13:00:00,79.51,79.52,79.19,79.31,63596.2662837214,59.7242,59.7317,59.4838,59.574,63596.2663
2008-09-22 13:30:00,79.36,79.43,79.05,79.3,61544.7738229562,59.6115,59.6641,59.3787,59.5665,61544.7738
2008-09-22 14:00:00,79.26,79.3,78.78,79.04,57749.51277054057,59.5364,59.5665,59.1759,59.3712,57749.5128
2008-09-22 14:30:00,79.04,79.4,78.92,79.04,77033.54190173351,59.3712,59.6416,59.281,59.3712,77033.5419
2008-09-22 15:00:00,79.01,79.06,78.43,78.46,89342.49666632475,59.3486,59.3862,58.913,58.9355,89342.4967
2008-09-22 15:30:00,78.47,78.8,78.22,78.26,160734.43430095393,58.943,59.1909,58.7552,58.7853,160734.4343
2008-09-23 09:30:00,78.02,79.11,78.02,78.29,84418.91476048825,58.605,59.4237,58.605,58.8078,84418.9148
2008-09-23 10:00:00,78.34,79.25,78.21,79.09,129038.8757821315,58.8454,59.5289,58.7477,59.4087,129038.8758
2008-09-23 10:30:00,79.09,79.13,78.43,78.69,84316.34013745,59.4087,59.4388,58.913,59.1083,84316.3401
2008-09-23 11:00:00,78.69,79.29,78.4,79.25,103908.0931377577,59.1083,59.559,58.8904,59.5289,103908.0931
2008-09-23 11:30:00,79.28,79.49,78.87,78.88,139193.76346291928,59.5514,59.7092,59.2435,59.251,139193.7635
2008-09-23 12:00:00,78.88,78.99,78.56,78.69,142886.44989229663,59.251,59.3336,59.0106,59.1083,142886.4499
2008-09-23 12:30:00,78.69,79.0,78.43,78.82,92522.30998051082,59.1083,59.3411,58.913,59.2059,92522.31
2008-09-23 13:00:00,78.8,78.8,78.3,78.48,106062.16022156118,59.1909,59.1909,58.8153,58.9505,106062.1602
2008-09-23 13:30:00,78.47,78.49,77.77,78.05,153246.48681916093,58.943,58.958,58.4172,58.6275,153246.4868
2008-09-23 14:00:00,78.07,78.56,77.97,78.53,129654.32352036104,58.6425,59.0106,58.5674,58.9881,129654.3235
2008-09-23 14:30:00,78.54,78.96,78.51,78.81,134372.75618012104,58.9956,59.3111,58.9731,59.1984,134372.7562
2008-09-23 15:00:00,78.81,79.4,78.77,79.22,145861.1139604062,59.1984,59.6416,59.1684,59.5064,145861.114
2008-09-23 15:30:00,79.2,79.21,78.37,78.61,375012.82182787976,59.4913,59.4989,58.8679,59.0482,375012.8218
2008-09-24 09:30:00,78.57,79.91,78.21,79.87,108011.07805928812,59.0181,60.0247,58.7477,59.9946,108011.0781
2008-09-24 10:00:00,79.87,79.89,79.41,79.55,88316.75043594214,59.9946,60.0096,59.6491,59.7543,88316.7504
2008-09-24 10:30:00,79.53,79.96,79.47,79.93,104728.6901220638,59.7392,60.0622,59.6942,60.0397,104728.6901
2008-09-24 11:00:00,79.92,79.92,79.03,79.28,59082.98287003795,60.0322,60.0322,59.3637,59.5514,59082.9829
2008-09-24 11:30:00,79.26,79.78,79.21,79.74,46774.02810544671,59.5364,59.927,59.4989,59.897,46774.0281
2008-09-24 12:00:00,79.71,79.9,79.45,79.49,55185.14719458406,59.8744,60.0172,59.6791,59.7092,55185.1472
2008-09-24 12:30:00,79.48,79.54,79.26,79.37,36516.56580162068,59.7017,59.7467,59.5364,59.619,36516.5658
2008-09-24 13:00:00,79.37,79.99,79.34,79.89,42465.89393783978,59.619,60.0848,59.5965,60.0096,42465.8939
2008-09-24 13:30:00,79.89,79.9,79.51,79.52,43696.7894142989,60.0096,60.0172,59.7242,59.7317,43696.7894
2008-09-24 14:00:00,79.52,79.66,79.42,79.53,36106.26730946764,59.7317,59.8369,59.6566,59.7392,36106.2673
2008-09-24 14:30:00,79.51,79.8,79.43,79.44,32413.580880090263,59.7242,59.942,59.6641,59.6716,32413.5809
2008-09-24 15:00:00,79.43,79.71,79.26,79.65,57134.065032311,59.6641,59.8744,59.5364,59.8294,57134.065
2008-09-24 15:30:00,79.65,79.84,79.28,79.81,167299.2101754026,59.8294,59.9721,59.5514,59.9496,167299.2102
2008-09-25 09:30:00,80.21,81.17,79.43,81.12,89957.9444045543,60.25,60.9711,59.6641,60.9336,89957.9444
2008-09-25 10:00:00,81.05,81.47,81.02,81.2,113447.53308031592,60.881,61.1965,60.8584,60.9937,113447.5331
2008-09-25 10:30:00,81.2,81.33,81.03,81.14,122884.39839983587,60.9937,61.0913,60.866,60.9486,122884.3984
2008-09-25 11:00:00,81.17,81.27,81.05,81.22,78264.43737819263,60.9711,61.0462,60.881,61.0087,78264.4374
2008-09-25 11:30:00,81.2,81.26,81.0,81.03,96522.72027900296,60.9937,61.0387,60.8434,60.866,96522.7203
2008-09-25 12:00:00,81.03,81.06,80.43,80.51,66981.22884398399,60.866,60.8885,60.4153,60.4754,66981.2288
2008-09-25 12:30:00,80.51,80.83,80.43,80.72,96625.29490204123,60.4754,60.7157,60.4153,60.6331,96625.2949
2008-09-25 13:00:00,80.74,80.92,80.53,80.66,59493.28136219099,60.6481,60.7833,60.4904,60.588,59493.2814
2008-09-25 13:30:00,80.63,81.04,80.63,80.89,57749.51277054057,60.5655,60.8735,60.5655,60.7608,57749.5128
2008-09-25 14:00:00,80.88,80.9,80.41,80.66,64929.73638321879,60.7533,60.7683,60.4002,60.588,64929.7364
2008-09-25 14:30:00,80.67,80.83,80.58,80.8,56210.89342496666,60.5955,60.7157,60.5279,60.6932,56210.8934
2008-09-25 15:00:00,80.8,81.06,80.8,80.94,79803.05672376654,60.6932,60.8885,60.6932,60.7984,79803.0567
2008-09-25 15:30:00,80.93,81.02,80.63,80.71,200635.9626628372,60.7908,60.8584,60.5655,60.6256,200635.9627
2008-09-26 09:30:00,80.55,80.62,79.5,79.89,98676.78736280644,60.5054,60.558,59.7167,60.0096,98676.7874
2008-09-26 10:00:00,79.92,80.1,79.59,79.59,85034.36249871782,60.0322,60.1674,59.7843,59.7843,85034.3625
2008-09-26 10:30:00,79.58,79.89,79.47,79.47,56210.89342496666,59.7768,60.0096,59.6942,59.6942,56210.8934
2008-09-26 11:00:00,79.47,79.75,79.43,79.68,68212.12432044312,59.6942,59.9045,59.6641,59.8519,68212.1243
2008-09-26 11:30:00,79.61,79.75,79.47,79.62,54056.82634116319,59.7993,59.9045,59.6942,59.8068,54056.8263
2008-09-26 12:00:00,79.59,80.2,79.55,80.13,32516.155503128524,59.7843,60.2425,59.7543,60.1899,32516.1555
2008-09-26 12:30:00,80.14,80.22,79.87,79.87,37952.61052415632,60.1974,60.2575,59.9946,59.9946,37952.6105
2008-09-26 13:00:00,79.87,80.11,79.78,80.01,49338.39368140322,59.9946,60.1749,59.927,60.0998,49338.3937
2008-09-26 13:30:00,80.0,80.08,79.8,79.92,98061.33962457688,60.0923,60.1524,59.942,60.0322,98061.3396
2008-09-26 14:00:00,79.88,79.94,79.8,79.82,32516.155503128524,60.0021,60.0472,59.942,59.9571,32516.1555
2008-09-26 14:30:00,79.8,80.02,79.7,79.94,50158.9906657093,59.942,60.1073,59.8669,60.0472,50158.9907
2008-09-26 15:00:00,79.88,80.35,79.72,80.21,69648.16904297877,60.0021,60.3552,59.8819,60.25,69648.169
2008-09-26 15:30:00,80.21,80.46,80.11,80.44,132731.56221150886,60.25,60.4378,60.1749,60.4228,132731.5622
2008-09-29 09:30:00,79.76,80.89,79.41,80.57,91086.26525797516,59.912,60.7608,59.6491,60.5204,91086.2653
2008-09-29 10:00:00,80.54,80.86,79.94,80.32,103395.2200225664,60.4979,60.7383,60.0472,60.3326,103395.22
2008-09-29 10:30:00,80.33,80.48,79.61,79.8,53133.65473381885,60.3402,60.4528,59.7993,59.942,53133.6547
2008-09-29 11:00:00,79.82,80.21,79.7,79.89,62878.24392245359,59.9571,60.25,59.8669,60.0096,62878.2439
2008-09-29 11:30:00,79.88,80.02,79.71,79.83,68109.54969740486,60.0021,60.1073,59.8744,59.9646,68109.5497
2008-09-29 12:00:00,79.84,79.99,79.67,79.76,47389.47584367627,59.9721,60.0848,59.8444,59.912,47389.4758
2008-09-29 12:30:00,79.75,80.11,79.62,79.89,56108.3188019284,59.9045,60.1749,59.8068,60.0096,56108.3188
2008-09-29 13:00:00,79.98,80.21,79.5,80.06,50774.43840393886,60.0772,60.25,59.7167,60.1373,50774.4384
2008-09-29 13:30:00,80.04,80.15,77.85,79.41,163093.65063083393,60.1223,60.2049,58.4773,59.6491,163093.6506
2008-09-29 14:00:00,79.41,79.92,78.23,78.39,199712.79105549285,59.6491,60.0322,58.7627,58.8829,199712.7911
2008-09-29 14:30:00,78.39,78.74,78.17,78.44,124525.59236844804,58.8829,59.1458,58.7177,58.9205,124525.5924
2008-09-29 15:00:00,78.47,78.67,77.62,77.81,125859.06246794542,58.943,59.0932,58.3045,58.4472,125859.0625
2008-09-29 15:30:00,77.89,78.14,77.43,77.67,230792.9018360857,58.5073,58.6951,58.1618,58.3421,230792.9018
2008-09-30 09:30:00,78.37,79.24,77.49,77.93,240845.21489383525,58.8679,59.5214,58.2069,58.5374,240845.2149
2008-09-30 10:00:00,77.99,78.27,77.81,78.02,56416.04267104318,58.5825,58.7928,58.4472,58.605,56416.0427
2008-09-30 10:30:00,77.99,78.25,77.91,77.97,66776.07959790748,58.5825,58.7778,58.5224,58.5674,66776.0796
2008-09-30 11:00:00,77.99,78.06,77.82,77.82,55287.72181762232,58.5825,58.635,58.4548,58.4548,55287.7218
2008-09-30 11:30:00,77.82,78.4,77.8,78.13,55082.5725715458,58.4548,58.8904,58.4397,58.6876,55082.5726
2008-09-30 12:00:00,78.12,78.14,77.52,77.57,60724.17683865011,58.6801,58.6951,58.2294,58.267,60724.1768
2008-09-30 12:30:00,77.56,77.6,77.47,77.57,48620.3713201354,58.2595,58.2895,58.1919,58.267,48620.3713
2008-09-30 13:00:00,77.57,77.6,77.5,77.6,51595.03538824495,58.267,58.2895,58.2144,58.2895,51595.0354
2008-09-30 13:30:00,77.59,77.75,77.48,77.75,126987.38332136627,58.282,58.4022,58.1994,58.4022,126987.3833
2008-09-30 14:00:00,77.75,78.17,77.73,78.08,60724.17683865011,58.4022,58.7177,58.3872,58.6501,60724.1768
2008-09-30 14:30:00,78.08,78.37,77.99,78.04,84213.76551441173,58.6501,58.8679,58.5825,58.62,84213.7655
2008-09-30 15:00:00,78.04,78.12,77.87,77.99,172838.23981946867,58.62,58.6801,58.4923,58.5825,172838.2398
2008-09-30 15:30:00,77.99,78.26,77.88,78.19,242588.9834854857,58.5825,58.7853,58.4998,58.7327,242588.9835
2008-10-01 09:30:00,77.81,78.63,77.81,78.19,153964.50918042875,58.4472,59.0632,58.4472,58.7327,153964.5092
2008-10-01 10:00:00,78.19,78.47,77.99,78.32,174274.2845420043,58.7327,58.943,58.5825,58.8303,174274.2845
2008-10-01 10:30:00,78.33,78.34,77.97,78.2,85649.81023694738,58.8378,58.8454,58.5674,58.7402,85649.8102
2008-10-01 11:00:00,78.17,78.28,78.0,78.13,56210.89342496666,58.7177,58.8003,58.59,58.6876,56210.8934
2008-10-01 11:30:00,78.15,78.19,77.96,77.99,46363.72961329367,58.7026,58.7327,58.5599,58.5825,46363.7296
2008-10-01 12:00:00,77.97,78.03,77.72,77.77,54261.97558723972,58.5674,58.6125,58.3796,58.4172,54261.9756
2008-10-01 12:30:00,77.78,78.0,77.69,77.76,54056.82634116319,58.4247,58.59,58.3571,58.4097,54056.8263
2008-10-01 13:00:00,77.72,77.92,77.51,77.77,72827.98235716483,58.3796,58.5299,58.2219,58.4172,72827.9824
2008-10-01 13:30:00,77.78,78.04,77.66,77.8,92009.43686531953,58.4247,58.62,58.3346,58.4397,92009.4369
2008-10-01 14:00:00,77.78,78.11,77.72,78.09,92112.01148835778,58.4247,58.6726,58.3796,58.6576,92112.0115
2008-10-01 14:30:00,78.08,78.4,77.73,78.24,118371.11498615242,58.6501,58.8904,58.3872,58.7702,118371.115
2008-10-01 15:00:00,78.22,78.38,78.12,78.14,62057.646938147496,58.7552,58.8754,58.6801,58.6951,62057.6469
2008-10-01 15:30:00,78.13,78.31,77.99,78.19,219612.26792491536,58.6876,58.8228,58.5825,58.7327,219612.2679
2008-10-02 09:30:00,77.88,78.43,77.61,77.94,155092.8300338496,58.4998,58.913,58.297,58.5449,155092.83
2008-10-02 10:00:00,77.88,77.93,77.61,77.92,63493.69166068314,58.4998,58.5374,58.297,58.5299,63493.6917
2008-10-02 10:30:00,77.92,78.02,77.62,77.64,86060.10872910042,58.5299,58.605,58.3045,58.3196,86060.1087
2008-10-02 11:00:00,77.62,77.99,77.62,77.96,88521.89968201866,58.3045,58.5825,58.3045,58.5599,88521.8997
2008-10-02 11:30:00,77.94,78.02,77.78,77.87,66058.05723663965,58.5449,58.605,58.4247,58.4923,66058.0572
2008-10-02 12:00:00,77.88,77.94,77.74,77.82,63083.3931685301,58.4998,58.5449,58.3947,58.4548,63083.3932
2008-10-02 12:30:00,77.83,77.86,77.34,77.47,73853.72858754743,58.4623,58.4848,58.0942,58.1919,73853.7286
2008-10-02 13:00:00,77.45,77.66,77.16,77.63,103087.49615345163,58.1768,58.3346,57.959,58.312,103087.4962
2008-10-02 13:30:00,77.66,78.09,77.55,77.93,129654.32352036104,58.3346,58.6576,58.2519,58.5374,129654.3235
2008-10-02 14:00:00,77.91,78.08,77.71,77.74,96420.1456559647,58.5224,58.6501,58.3721,58.3947,96420.1457
2008-10-02 14:30:00,77.75,78.04,77.7,78.01,97548.46650938556,58.4022,58.62,58.3646,58.5975,97548.4665
2008-10-02 15:00:00,77.99,78.1,77.78,77.82,121550.92830033848,58.5825,58.6651,58.4247,58.4548,121550.9283
2008-10-02 15:30:00,77.82,77.95,77.63,77.8,239819.46866345263,58.4548,58.5524,58.312,58.4397,239819.4687
2008-10-03 09:30:00,79.0,79.32,78.21,78.75,133244.43532670016,59.3411,59.5815,58.7477,59.1533,133244.4353
2008-10-03 10:00:00,78.75,79.08,78.48,78.97,98881.93660888296,59.1533,59.4012,58.9505,59.3186,98881.9366
2008-10-03 10:30:00,78.99,79.21,78.55,78.78,99497.38434711251,59.3336,59.4989,59.0031,59.1759,99497.3843
2008-10-03 11:00:00,78.77,79.74,78.77,79.1,135398.50241050363,59.1684,59.897,59.1684,59.4162,135398.5024
2008-10-03 11:30:00,79.08,79.3,78.92,79.02,59698.43060826751,59.4012,59.5665,59.281,59.3561,59698.4306
2008-10-03 12:00:00,79.02,79.19,78.93,79.0,80315.92983895783,59.3561,59.4838,59.2885,59.3411,80315.9298
2008-10-03 12:30:00,79.0,79.54,78.97,79.51,74161.45245666221,59.3411,59.7467,59.3186,59.7242,74161.4525
2008-10-03 13:00:00,79.51,79.82,78.97,79.38,152528.4644578931,59.7242,59.9571,59.3186,59.6266,152528.4645
2008-10-03 13:30:00,79.31,79.38,78.76,78.92,147297.15868294184,59.574,59.6266,59.1608,59.281,147297.1587
2008-10-03 14:00:00,78.95,79.09,78.61,78.79,153349.0614421992,59.3036,59.4087,59.0482,59.1834,153349.0614
2008-10-03 14:30:00,78.77,78.85,78.13,78.42,176530.92624884602,59.1684,59.2284,58.6876,58.9055,176530.9262
2008-10-03 15:00:00,78.4,78.6,78.17,78.29,159093.24033234178,58.8904,59.0407,58.7177,58.8078,159093.2403
2008-10-03 15:30:00,78.29,78.36,77.9,78.22,285260.026669402,58.8078,58.8604,58.5149,58.7552,285260.0267
2008-10-06 09:30:00,77.24,78.19,75.96,77.1,210995.9995897015,58.0191,58.7327,57.0576,57.9139,210995.9996
2008-10-06 10:00:00,77.17,77.17,75.73,75.91,175094.88152631038,57.9665,57.9665,56.8848,57.0201,175094.8815
2008-10-06 10:30:00,75.9,76.11,74.98,75.2,160118.98656272437,57.0125,57.1703,56.3215,56.4867,160118.9866
2008-10-06 11:00:00,75.18,75.96,75.05,75.55,119807.15970868806,56.4717,57.0576,56.3741,56.7496,119807.1597
2008-10-06 11:30:00,75.49,75.7,75.1,75.31,148938.352651554,56.7046,56.8623,56.4116,56.5694,148938.3527
2008-10-06 12:00:00,75.28,75.81,75.28,75.44,102472.04841522207,56.5468,56.9449,56.5468,56.667,102472.0484
2008-10-06 12:30:00,75.44,75.48,75.15,75.15,121448.35367730024,56.667,56.6971,56.4492,56.4492,121448.3537
2008-10-06 13:00:00,75.16,75.78,75.01,75.47,105036.41399117858,56.4567,56.9224,56.344,56.6895,105036.414
2008-10-06 13:30:00,75.47,75.58,75.17,75.43,175607.7546415017,56.6895,56.7722,56.4642,56.6595,175607.7546
2008-10-06 14:00:00,75.43,75.43,74.59,74.77,199507.64180941635,56.6595,56.6595,56.0285,56.1637,199507.6418
2008-10-06 14:30:00,74.76,75.42,74.51,75.17,265257.9751769412,56.1562,56.652,55.9684,56.4642,265257.9752
2008-10-06 15:00:00,75.17,76.22,74.91,76.1,205251.8206995589,56.4642,57.2529,56.2689,57.1628,205251.8207
2008-10-06 15:30:00,76.03,76.62,75.27,76.08,265463.1244230177,57.1102,57.5534,56.5393,57.1478,265463.1244
2008-10-07 09:30:00,76.82,77.18,75.82,76.37,84213.76551441173,57.7036,57.974,56.9525,57.3656,84213.7655
2008-10-07 10:00:00,76.38,76.76,76.1,76.6,177864.3963483434,57.3731,57.6585,57.1628,57.5384,177864.3963
2008-10-07 10:30:00,76.63,76.71,76.33,76.54,176325.7770027695,57.5609,57.621,57.3355,57.4933,176325.777
2008-10-07 11:00:00,76.55,76.61,76.05,76.44,100317.9813314186,57.5008,57.5459,57.1252,57.4182,100317.9813
2008-10-07 11:30:00,76.44,76.72,76.34,76.41,95189.2501795056,57.4182,57.6285,57.3431,57.3956,95189.2502
2008-10-07 12:00:00,76.41,76.41,75.25,75.49,100317.9813314186,57.3956,57.3956,56.5243,56.7046,100317.9813
2008-10-07 12:30:00,75.48,75.68,75.07,75.16,316955.58518822445,56.6971,56.8473,56.3891,56.4567,316955.5852
2008-10-07 13:00:00,75.18,76.0,75.16,75.35,118781.41347830546,56.4717,57.0877,56.4567,56.5994,118781.4135
2008-10-07 13:30:00,75.32,75.65,75.16,75.35,233049.54354292748,56.5769,56.8248,56.4567,56.5994,233049.5435
2008-10-07 14:00:00,75.36,75.73,75.12,75.62,202174.58200841112,56.6069,56.8848,56.4266,56.8022,202174.582
2008-10-07 14:30:00,75.61,75.98,75.16,75.31,242383.8342394092,56.7947,57.0726,56.4567,56.5694,242383.8342
2008-10-07 15:00:00,75.28,75.44,74.77,74.93,279310.6985331829,56.5468,56.667,56.1637,56.2839,279310.6985
2008-10-07 15:30:00,74.94,75.19,74.18,74.21,381475.0230792902,56.2914,56.4792,55.7206,55.7431,381475.0231
2008-10-08 09:30:00,73.49,75.11,72.83,74.49,278387.5269258385,55.2023,56.4191,54.7065,55.9534,278387.5269
2008-10-08 10:00:00,74.53,75.43,74.53,75.15,242588.9834854857,55.9835,56.6595,55.9835,56.4492,242588.9835
2008-10-08 10:30:00,75.19,75.81,74.45,74.47,481382.7059185557,56.4792,56.9449,55.9234,55.9384,481382.7059
2008-10-08 11:00:00,74.48,75.25,74.07,75.0,155195.40465688787,55.9459,56.5243,55.6379,56.3365,155195.4047
2008-10-08 11:30:00,75.02,75.03,74.19,74.62,254692.7890040004,56.3515,56.359,55.7281,56.0511,254692.789
2008-10-08 12:00:00,74.63,74.74,74.07,74.21,228228.53626012924,56.0586,56.1412,55.6379,55.7431,228228.5363
2008-10-08 12:30:00,74.22,74.88,74.09,74.4,111498.61524258896,55.7506,56.2464,55.653,55.8858,111498.6152
2008-10-08 13:00:00,74.38,75.36,74.38,74.71,134475.3308031593,55.8708,56.6069,55.8708,56.1187,134475.3308
2008-10-08 13:30:00,74.68,75.3,74.57,75.25,153349.0614421992,56.0961,56.5619,56.0135,56.5243,153349.0614
2008-10-08 14:00:00,75.24,75.51,74.75,74.78,170376.4488665504,56.5168,56.7196,56.1487,56.1713,170376.4489
2008-10-08 14:30:00,74.82,75.13,74.62,74.99,142476.1514001436,56.2013,56.4342,56.0511,56.329,142476.1514
2008-10-08 15:00:00,74.99,75.96,74.94,75.55,212021.7458200841,56.329,57.0576,56.2914,56.7496,212021.7458
2008-10-08 15:30:00,75.55,75.96,75.16,75.32,461996.10216432455,56.7496,57.0576,56.4567,56.5769,461996.1022
2008-10-09 09:30:00,75.07,76.08,73.38,75.29,320955.99548671657,56.3891,57.1478,55.1196,56.5543,320955.9955
2008-10-09 10:00:00,75.29,75.63,74.73,74.73,290388.75782131497,56.5543,56.8097,56.1337,56.1337,290388.7578
2008-10-09 10:30:00,74.73,75.21,74.45,74.88,335624.1665811878,56.1337,56.4942,55.9234,56.2464,335624.1666
2008-10-09 11:00:00,74.86,75.09,74.47,74.95,223304.9543542928,56.2313,56.4041,55.9384,56.2989,223304.9544
2008-10-09 11:30:00,74.95,75.45,74.73,74.83,157964.9194789209,56.2989,56.6745,56.1337,56.2088,157964.9195
2008-10-09 12:00:00,74.82,75.24,74.47,74.49,125961.63709098368,56.2013,56.5168,55.9384,55.9534,125961.6371
2008-10-09 12:30:00,74.49,74.53,74.09,74.27,165247.7177146374,55.9534,55.9835,55.653,55.7882,165247.7177
2008-10-09 13:00:00,74.27,74.85,74.09,74.58,189865.62724381988,55.7882,56.2238,55.653,56.021,189865.6272
2008-10-09 13:30:00,74.54,74.74,74.13,74.33,212124.3204431224,55.991,56.1412,55.683,55.8332,212124.3204
2008-10-09 14:00:00,74.3,74.75,74.09,74.38,217868.4993332649,55.8107,56.1487,55.653,55.8708,217868.4993
2008-10-09 14:30:00,74.35,74.55,74.03,74.09,135501.0770335419,55.8483,55.9985,55.6079,55.653,135501.077
2008-10-09 15:00:00,74.09,74.15,73.04,73.24,298184.4291722228,55.653,55.698,54.8642,55.0145,298184.4292
2008-10-09 15:30:00,73.24,73.59,70.19,71.07,488460.3549081957,55.0145,55.2774,52.7235,53.3845,488460.3549
2008-10-10 09:30:00,68.5,69.32,63.41,65.98,557800.8000820597,51.454,52.07,47.6306,49.5611,557800.8001
2008-10-10 10:00:00,65.96,69.13,65.93,67.32,451225.7667453072,49.5461,51.9272,49.5235,50.5676,451225.7667
2008-10-10 10:30:00,67.32,67.5,66.32,67.05,254590.21438096213,50.5676,50.7029,49.8165,50.3648,254590.2144
2008-10-10 11:00:00,67.16,67.62,66.26,66.44,316032.4135808801,50.4475,50.793,49.7714,49.9066,316032.4136
2008-10-10 11:30:00,66.39,66.67,65.45,65.97,161349.8820391835,49.8691,50.0794,49.163,49.5536,161349.882
2008-10-10 12:00:00,65.94,66.76,65.66,66.29,230280.02872089445,49.5311,50.147,49.3207,49.794,230280.0287
2008-10-10 12:30:00,66.33,67.22,65.96,66.01,205969.8430608268,49.824,50.4925,49.5461,49.5836,205969.8431
2008-10-10 13:00:00,66.02,66.1,65.37,65.6,175607.7546415017,49.5911,49.6512,49.1029,49.2757,175607.7546
2008-10-10 13:30:00,65.61,65.75,64.38,65.26,327007.8982459739,49.2832,49.3883,48.3593,49.0203,327007.8982
2008-10-10 14:00:00,65.24,65.81,63.84,63.84,264539.9528156734,49.0052,49.4334,47.9536,47.9536,264539.9528
2008-10-10 14:30:00,63.87,64.79,63.72,64.28,202995.1789927172,47.9762,48.6672,47.8635,48.2841,202995.179
2008-10-10 15:00:00,64.28,67.63,64.1,67.44,254487.63975792387,48.2841,50.8005,48.1489,50.6578,254487.6398
2008-10-10 15:30:00,67.42,69.1,64.7,65.94,574007.5905221048,50.6428,51.9047,48.5996,49.5311,574007.5905
2008-10-13 09:30:00,67.5,68.42,66.41,68.42,281669.91486306285,50.7029,51.3939,49.8841,51.3939,281669.9149
2008-10-13 10:00:00,68.43,68.61,67.24,68.03,234383.0136424249,51.4014,51.5366,50.5076,51.101,234383.0136
2008-10-13 10:30:00,68.0,68.99,68.0,68.77,160016.4119396861,51.0784,51.8221,51.0784,51.6568,160016.4119
2008-10-13 11:00:00,68.75,69.08,68.64,69.06,90470.8175197456,51.6418,51.8897,51.5592,51.8747,90470.8175
2008-10-13 11:30:00,69.06,69.55,69.02,69.47,74674.32557185352,51.8747,52.2427,51.8446,52.1826,74674.3256
2008-10-13 12:00:00,69.47,70.16,69.32,70.14,83393.16853010564,52.1826,52.7009,52.07,52.6859,83393.1685
2008-10-13 12:30:00,70.14,70.23,69.92,69.93,57852.087393578826,52.6859,52.7535,52.5206,52.5282,57852.0874
2008-10-13 13:00:00,69.93,70.04,69.7,69.91,49748.69217355626,52.5282,52.6108,52.3554,52.5131,49748.6922
2008-10-13 13:30:00,69.89,69.91,69.51,69.55,60826.75146168838,52.4981,52.5131,52.2127,52.2427,60826.7515
2008-10-13 14:00:00,69.54,69.65,69.15,69.17,106369.88409067596,52.2352,52.3178,51.9423,51.9573,106369.8841
2008-10-13 14:30:00,69.21,70.12,69.05,70.09,67186.37809006052,51.9873,52.6709,51.8671,52.6483,67186.3781
2008-10-13 15:00:00,70.08,70.88,70.05,70.68,87598.72807467432,52.6408,53.2418,52.6183,53.0915,87598.7281
2008-10-13 15:30:00,70.67,72.27,70.52,72.18,301056.5186172941,53.084,54.2859,52.9713,54.2183,301056.5186
2008-10-14 09:30:00,74.73,75.51,73.52,73.52,255513.3859883065,56.1337,56.7196,55.2248,55.2248,255513.386
2008-10-14 10:00:00,73.42,74.43,73.36,73.72,262078.1618627552,55.1497,55.9083,55.1046,55.375,262078.1619
2008-10-14 10:30:00,73.76,73.76,72.29,72.48,233357.26741204225,55.4051,55.4051,54.3009,54.4436,233357.2674
2008-10-14 11:00:00,72.5,72.77,71.55,72.67,154477.38229562005,54.4586,54.6614,53.745,54.5863,154477.3823
2008-10-14 11:30:00,72.65,73.15,72.39,72.44,116011.89865627245,54.5713,54.9469,54.376,54.4136,116011.8987
2008-10-14 12:00:00,72.44,72.91,71.96,72.86,88624.47430505692,54.4136,54.7666,54.053,54.729,88624.4743
2008-10-14 12:30:00,72.83,73.05,72.44,72.5,52210.48312647451,54.7065,54.8718,54.4136,54.4586,52210.4831
2008-10-14 13:00:00,72.45,72.65,72.44,72.65,51287.31151913016,54.4211,54.5713,54.4136,54.5713,51287.3115
2008-10-14 13:30:00,72.65,72.81,72.24,72.48,70263.61678120833,54.5713,54.6915,54.2633,54.4436,70263.6168
2008-10-14 14:00:00,72.42,72.74,72.0,72.57,168427.53102882346,54.3985,54.6389,54.083,54.5112,168427.531
2008-10-14 14:30:00,72.76,72.84,71.66,71.81,124935.89086060108,54.6539,54.714,53.8277,53.9403,124935.8909
2008-10-14 15:00:00,71.76,72.95,71.66,72.95,97651.04113242384,53.9028,54.7966,53.8277,54.7966,97651.0411
2008-10-14 15:30:00,72.96,73.46,72.53,72.94,198584.470202072,54.8042,55.1797,54.4812,54.7891,198584.4702
2008-10-15 09:30:00,71.66,71.9,70.53,71.15,157144.3224946148,53.8277,54.0079,52.9788,53.4446,157144.3225
2008-10-15 10:00:00,71.1,71.55,70.84,71.23,106780.182582829,53.407,53.745,53.2117,53.5047,106780.1826
2008-10-15 10:30:00,71.2,71.53,70.49,70.78,107908.50343624988,53.4821,53.73,52.9488,53.1666,107908.5034
2008-10-15 11:00:00,70.79,71.04,70.58,70.85,89342.49666632475,53.1741,53.3619,53.0164,53.2192,89342.4967
2008-10-15 11:30:00,70.83,71.05,70.62,70.77,50056.41604267104,53.2042,53.3694,53.0465,53.1591,50056.416
2008-10-15 12:00:00,70.73,70.96,70.59,70.68,59903.57985434403,53.1291,53.3018,53.0239,53.0915,59903.5799
2008-10-15 12:30:00,70.67,71.03,70.67,70.68,40414.40147707457,53.084,53.3544,53.084,53.0915,40414.4015
2008-10-15 13:00:00,70.67,70.75,69.84,70.04,69853.31828905529,53.084,53.1441,52.4606,52.6108,69853.3183
2008-10-15 13:30:00,70.09,70.1,69.83,69.94,147297.15868294184,52.6483,52.6559,52.453,52.5357,147297.1587
2008-10-15 14:00:00,69.96,70.06,69.37,69.61,145040.5169761001,52.5507,52.6258,52.1075,52.2878,145040.517
2008-10-15 14:30:00,69.63,70.11,69.5,69.75,87496.15345163606,52.3028,52.6634,52.2052,52.393,87496.1535
2008-10-15 15:00:00,69.74,70.53,69.5,69.93,104831.26474510206,52.3854,52.9788,52.2052,52.5282,104831.2647
2008-10-15 15:30:00,69.93,70.15,68.52,68.59,317468.45830341574,52.5282,52.6934,51.469,51.5216,317468.4583
2008-10-16 09:30:00,68.57,69.78,67.61,68.24,138680.89034772795,51.5066,52.4155,50.7855,51.2587,138680.8903
2008-10-16 10:00:00,68.2,68.24,66.65,67.08,187814.13478305467,51.2287,51.2587,50.0644,50.3874,187814.1348
2008-10-16 10:30:00,67.02,67.35,66.34,66.49,168735.25489793826,50.3423,50.5902,49.8315,49.9442,168735.2549
2008-10-16 11:00:00,66.43,66.52,65.24,66.03,140219.50969330186,49.8991,49.9667,49.0052,49.5987,140219.5097
2008-10-16 11:30:00,66.03,66.83,65.95,66.44,109754.84665093856,49.5987,50.1996,49.5386,49.9066,109754.8467
2008-10-16 12:00:00,66.43,68.1,65.99,67.61,133244.43532670016,49.8991,51.1535,49.5686,50.7855,133244.4353
2008-10-16 12:30:00,67.58,67.85,67.06,67.35,85342.0863678326,50.7629,50.9658,50.3723,50.5902,85342.0864
2008-10-16 13:00:00,67.28,67.86,67.0,67.45,52005.33388039799,50.5376,50.9733,50.3273,50.6653,52005.3339
2008-10-16 13:30:00,67.39,67.95,66.85,67.62,81341.67606934044,50.6202,51.0409,50.2146,50.793,81341.6761
2008-10-16 14:00:00,67.59,67.79,66.83,67.23,75905.22104831264,50.7705,50.9207,50.1996,50.5,75905.221
2008-10-16 14:30:00,67.29,68.0,67.05,67.7,104113.24238383424,50.5451,51.0784,50.3648,50.8531,104113.2424
2008-10-16 15:00:00,67.7,68.79,67.54,68.54,296645.80982664885,50.8531,51.6718,50.7329,51.4841,296645.8098
2008-10-16 15:30:00,68.55,69.72,68.23,69.25,284439.4296850959,51.4916,52.3704,51.2512,52.0174,284439.4297
2008-10-17 09:30:00,71.85,71.85,66.86,68.96,372448.4562519233,53.9704,53.9704,50.2221,51.7995,372448.4563
2008-10-17 10:00:00,68.97,69.93,68.78,69.33,115396.45091804289,51.8071,52.5282,51.6643,52.0775,115396.4509
2008-10-17 10:30:00,69.36,69.36,68.33,68.83,162478.20289260437,52.1,52.1,51.3263,51.7019,162478.2029
2008-10-17 11:00:00,68.82,69.56,68.76,68.87,142168.4275310288,51.6944,52.2502,51.6493,51.7319,142168.4275
2008-10-17 11:30:00,68.89,69.34,68.42,69.03,69032.7213047492,51.747,52.085,51.3939,51.8521,69032.7213
2008-10-17 12:00:00,68.99,69.36,68.73,69.36,53749.10247204841,51.8221,52.1,51.6268,52.1,53749.1025
2008-10-17 12:30:00,69.34,70.29,69.01,70.03,146168.83782952098,52.085,52.7986,51.8371,52.6033,146168.8378
2008-10-17 13:00:00,70.03,71.31,70.03,70.98,117037.64488665503,52.6033,53.5647,52.6033,53.3169,117037.6449
2008-10-17 13:30:00,71.01,71.62,70.66,71.02,67391.52733613703,53.3394,53.7976,53.0765,53.3469,67391.5273
2008-10-17 14:00:00,71.02,71.25,70.34,70.49,70161.04215817006,53.3469,53.5197,52.8361,52.9488,70161.0422
2008-10-17 14:30:00,70.5,70.8,69.75,70.62,134372.75618012104,52.9563,53.1817,52.393,53.0465,134372.7562
2008-10-17 15:00:00,70.62,71.11,69.48,70.13,121858.65216945329,53.0465,53.4145,52.1901,52.6784,121858.6522
2008-10-17 15:30:00,70.15,70.57,69.43,69.59,170273.87424351214,52.6934,53.0089,52.1526,52.2728,170273.8742
2008-10-20 09:30:00,70.25,70.25,68.49,69.1,121448.35367730024,52.7685,52.7685,51.4465,51.9047,121448.3537
2008-10-20 10:00:00,69.12,69.56,69.03,69.28,182377.67976202688,51.9197,52.2502,51.8521,52.0399,182377.6798
2008-10-20 10:30:00,69.24,69.78,69.17,69.6,112524.36147297158,52.0099,52.4155,51.9573,52.2803,112524.3615
2008-10-20 11:00:00,69.62,69.71,69.1,69.46,68109.54969740486,52.2953,52.3629,51.9047,52.1751,68109.5497
2008-10-20 11:30:00,69.46,69.58,69.22,69.4,121653.50292337676,52.1751,52.2653,51.9948,52.13,121653.5029
2008-10-20 12:00:00,69.4,70.0,69.27,69.73,83393.16853010564,52.13,52.5807,52.0324,52.3779,83393.1685
2008-10-20 12:30:00,69.75,69.81,69.18,69.28,49338.39368140322,52.393,52.438,51.9648,52.0399,49338.3937
2008-10-20 13:00:00,69.29,69.76,69.14,69.73,50056.41604267104,52.0474,52.4005,51.9347,52.3779,50056.416
2008-10-20 13:30:00,69.76,70.06,69.57,69.71,72109.959995897,52.4005,52.6258,52.2577,52.3629,72109.96
2008-10-20 14:00:00,69.71,70.38,69.64,69.81,68519.8481895579,52.3629,52.8662,52.3103,52.438,68519.8482
2008-10-20 14:30:00,69.83,70.23,69.69,70.07,66673.50497486921,52.453,52.7535,52.3479,52.6333,66673.505
2008-10-20 15:00:00,70.08,70.25,69.75,70.16,127807.98030567238,52.6408,52.7685,52.393,52.7009,127807.9803
2008-10-20 15:30:00,70.16,70.84,69.88,70.56,241563.23725510307,52.7009,53.2117,52.4906,53.0014,241563.2373
2008-10-21 09:30:00,70.83,71.13,70.49,70.75,130885.2189968202,53.2042,53.4295,52.9488,53.1441,130885.219
2008-10-21 10:00:00,70.77,71.59,70.66,71.43,91496.56375012822,53.1591,53.7751,53.0765,53.6549,91496.5638
2008-10-21 10:30:00,71.42,71.42,70.84,71.12,86880.7057134065,53.6474,53.6474,53.2117,53.422,86880.7057
2008-10-21 11:00:00,71.11,71.14,70.73,70.8,52415.63237255103,53.4145,53.4371,53.1291,53.1817,52415.6324
2008-10-21 11:30:00,70.78,70.89,69.96,70.07,70058.4675351318,53.1666,53.2493,52.5507,52.6333,70058.4675
2008-10-21 12:00:00,70.03,70.33,69.62,69.75,63801.41552979792,52.6033,52.8286,52.2953,52.393,63801.4155
2008-10-21 12:30:00,69.75,69.94,69.72,69.72,80315.92983895783,52.393,52.5357,52.3704,52.3704,80315.9298
2008-10-21 13:00:00,69.72,70.46,69.71,70.13,57134.065032311,52.3704,52.9263,52.3629,52.6784,57134.065
2008-10-21 13:30:00,70.17,70.57,70.07,70.3,60416.45296953533,52.7084,53.0089,52.6333,52.8061,60416.453
2008-10-21 14:00:00,70.36,70.91,70.36,70.91,63185.96779156837,52.8512,53.2643,52.8512,53.2643,63185.9678
2008-10-21 14:30:00,70.91,71.42,70.82,70.95,88624.47430505692,53.2643,53.6474,53.1967,53.2943,88624.4743
2008-10-21 15:00:00,70.96,71.24,70.16,70.22,108934.24966663247,53.3018,53.5122,52.7009,52.746,108934.2497
2008-10-21 15:30:00,70.24,70.28,69.57,69.7,196943.27623345985,52.761,52.7911,52.2577,52.3554,196943.2762
2008-10-22 09:30:00,68.72,69.69,67.39,67.48,148220.3302902862,51.6193,52.3479,50.6202,50.6878,148220.3303
2008-10-22 10:00:00,67.47,68.19,67.09,67.59,132936.7114575854,50.6803,51.2212,50.3949,50.7705,132936.7115
2008-10-22 10:30:00,67.58,68.85,67.58,68.64,71084.2137655144,50.7629,51.7169,50.7629,51.5592,71084.2138
2008-10-22 11:00:00,68.65,68.69,68.16,68.41,103395.2200225664,51.5667,51.5967,51.1986,51.3864,103395.22
2008-10-22 11:30:00,68.42,68.79,68.12,68.4,122474.09990768284,51.3939,51.6718,51.1686,51.3789,122474.0999
2008-10-22 12:00:00,68.41,68.97,68.36,68.78,87803.87732075085,51.3864,51.8071,51.3488,51.6643,87803.8773
2008-10-22 12:30:00,68.78,68.78,68.4,68.58,46363.72961329367,51.6643,51.6643,51.3789,51.5141,46363.7296
2008-10-22 13:00:00,68.56,68.77,68.26,68.49,84829.21325264129,51.4991,51.6568,51.2737,51.4465,84829.2133
2008-10-22 13:30:00,68.5,69.0,68.39,68.94,109241.97353574724,51.454,51.8296,51.3714,51.7845,109241.9735
2008-10-22 14:00:00,68.96,69.28,68.61,69.23,101241.15293876294,51.7995,52.0399,51.5366,52.0024,101241.1529
2008-10-22 14:30:00,69.23,69.23,68.52,68.93,120217.45820084112,52.0024,52.0024,51.469,51.777,120217.4582
2008-10-22 15:00:00,68.95,69.01,68.42,68.5,170581.59811262693,51.792,51.8371,51.3939,51.454,170581.5981
2008-10-22 15:30:00,68.49,68.64,68.08,68.37,870858.5495948303,51.4465,51.5592,51.1385,51.3564,870858.5496
2008-10-23 09:30:00,68.52,68.94,67.56,68.18,153246.48681916093,51.469,51.7845,50.7479,51.2136,153246.4868
2008-10-23 10:00:00,68.14,69.4,68.08,69.03,156016.00164119396,51.1836,52.13,51.1385,51.8521,156016.0016
2008-10-23 10:30:00,69.02,70.86,68.98,70.86,316442.7120730331,51.8446,53.2267,51.8146,53.2267,316442.7121
2008-10-23 11:00:00,70.8,71.06,69.62,69.79,153143.91219612266,53.1817,53.377,52.2953,52.423,153143.9122
2008-10-23 11:30:00,69.77,69.87,69.2,69.56,125756.48784490715,52.408,52.4831,51.9798,52.2502,125756.4878
2008-10-23 12:00:00,69.55,69.56,67.57,67.6,137039.6963791158,52.2427,52.2502,50.7554,50.778,137039.6964
2008-10-23 12:30:00,67.6,67.88,67.2,67.8,172940.8144425069,50.778,50.9883,50.4775,50.9282,172940.8144
2008-10-23 13:00:00,67.8,68.1,67.4,67.4,157246.89711765308,50.9282,51.1535,50.6277,50.6277,157246.8971
2008-10-23 13:30:00,67.43,68.13,66.91,67.11,190891.37347420247,50.6503,51.1761,50.2597,50.4099,190891.3735
2008-10-23 14:00:00,67.05,67.09,65.83,66.61,153246.48681916093,50.3648,50.3949,49.4484,50.0343,153246.4868
2008-10-23 14:30:00,66.61,67.21,65.81,66.15,278695.2507949533,50.0343,50.485,49.4334,49.6888,278695.2508
2008-10-23 15:00:00,66.15,67.91,65.91,67.6,208226.48476766847,49.6888,51.0108,49.5085,50.778,208226.4848
2008-10-23 15:30:00,67.52,68.7,66.94,68.2,473792.1838137245,50.7179,51.6042,50.2822,51.2287,473792.1838
2008-10-24 09:30:00,65.32,65.89,62.41,65.71,190788.7988511642,49.0653,49.4935,46.8795,49.3583,190788.7989
2008-10-24 10:00:00,65.71,66.23,64.51,64.59,170479.02348958867,49.3583,49.7489,48.4569,48.517,170479.0235
2008-10-24 10:30:00,64.59,65.26,64.12,65.16,333367.5248743461,48.517,49.0203,48.164,48.9452,333367.5249
2008-10-24 11:00:00,65.24,65.66,64.85,65.37,299928.1977638732,49.0052,49.3207,48.7123,49.1029,299928.1978
2008-10-24 11:30:00,65.38,65.91,65.13,65.33,176428.35162580776,49.1104,49.5085,48.9226,49.0729,176428.3516
2008-10-24 12:00:00,65.25,65.56,64.85,64.85,120935.48056210892,49.0128,49.2456,48.7123,48.7123,120935.4806
2008-10-24 12:30:00,64.86,65.32,64.77,65.07,132013.53985024104,48.7198,49.0653,48.6522,48.8776,132013.5399
2008-10-24 13:00:00,65.05,65.47,64.86,64.96,114575.85393373678,48.8625,49.178,48.7198,48.7949,114575.8539
2008-10-24 13:30:00,64.96,64.96,64.41,64.49,156836.59862550005,48.7949,48.7949,48.3818,48.4419,156836.5986
2008-10-24 14:00:00,64.49,65.36,64.48,65.19,198481.8955790337,48.4419,49.0954,48.4344,48.9677,198481.8956
2008-10-24 14:30:00,65.26,65.63,64.73,65.5,246999.69227613087,49.0203,49.2982,48.6222,49.2005,246999.6923
2008-10-24 15:00:00,65.5,66.36,65.38,66.26,208123.9101446302,49.2005,49.8465,49.1104,49.7714,208123.9101
2008-10-24 15:30:00,66.27,66.71,65.31,65.31,281362.1909939481,49.7789,50.1094,49.0578,49.0578,281362.191
2008-10-27 09:30:00,64.49,64.68,63.45,64.15,130474.92050466714,48.4419,48.5846,47.6607,48.1865,130474.9205
2008-10-27 10:00:00,64.21,64.85,64.03,64.18,114062.98081854547,48.2316,48.7123,48.0964,48.209,114062.9808
2008-10-27 10:30:00,64.15,64.49,63.76,64.35,107703.35419017334,48.1865,48.4419,47.8935,48.3367,107703.3542
2008-10-27 11:00:00,64.34,65.11,64.09,64.19,93650.63083393167,48.3292,48.9076,48.1414,48.2165,93650.6308
2008-10-27 11:30:00,64.32,64.58,64.0,64.36,86880.7057134065,48.3142,48.5095,48.0738,48.3442,86880.7057
2008-10-27 12:00:00,64.34,64.85,64.0,64.0,97753.61575546207,48.3292,48.7123,48.0738,48.0738,97753.6158
2008-10-27 12:30:00,64.02,64.74,63.96,64.64,135090.77854138886,48.0888,48.6297,48.0438,48.5546,135090.7785
2008-10-27 13:00:00,64.63,64.64,64.12,64.55,139193.76346291928,48.547,48.5546,48.164,48.487,139193.7635
2008-10-27 13:30:00,64.56,64.99,64.1,64.23,125961.63709098368,48.4945,48.8175,48.1489,48.2466,125961.6371
2008-10-27 14:00:00,64.26,64.34,63.02,63.44,191301.6719663556,48.2691,48.3292,47.3377,47.6532,191301.672
2008-10-27 14:30:00,63.44,63.64,63.11,63.12,174069.1352959278,47.6532,47.8034,47.4053,47.4128,174069.1353
2008-10-27 15:00:00,63.12,63.71,63.11,63.58,129449.17427428454,47.4128,47.856,47.4053,47.7583,129449.1743
2008-10-27 15:30:00,63.61,63.78,62.39,62.41,291927.3771668889,47.7809,47.9086,46.8645,46.8795,291927.3772
2008-10-28 09:30:00,63.59,63.95,62.88,63.69,160734.43430095393,47.7658,48.0363,47.2325,47.841,160734.4343
2008-10-28 10:00:00,63.69,63.69,62.39,62.8,154785.10616473484,47.841,47.841,46.8645,47.1724,154785.1062
2008-10-28 10:30:00,62.75,63.08,61.92,62.12,106882.75720586728,47.1349,47.3828,46.5114,46.6616,106882.7572
2008-10-28 11:00:00,62.16,62.26,61.66,62.0,127295.10719048108,46.6917,46.7668,46.3161,46.5715,127295.1072
2008-10-28 11:30:00,61.99,62.62,61.99,62.24,86162.68335213867,46.564,47.0372,46.564,46.7518,86162.6834
2008-10-28 12:00:00,62.21,62.23,61.55,61.71,105036.41399117858,46.7293,46.7443,46.2335,46.3537,105036.414
2008-10-28 12:30:00,61.73,62.44,61.63,62.33,93445.48158785516,46.3687,46.902,46.2936,46.8194,93445.4816
2008-10-28 13:00:00,62.33,62.56,62.14,62.51,103702.9438916812,46.8194,46.9922,46.6767,46.9546,103702.9439
2008-10-28 13:30:00,62.51,62.55,61.73,61.83,145040.5169761001,46.9546,46.9846,46.3687,46.4438,145040.517
2008-10-28 14:00:00,61.84,62.28,61.55,62.18,188839.8810134373,46.4513,46.7818,46.2335,46.7067,188839.881
2008-10-28 14:30:00,62.11,62.98,62.11,62.54,546312.4423017745,46.6541,47.3076,46.6541,46.9771,546312.4423
2008-10-28 15:00:00,62.53,63.24,62.26,63.01,373474.2024823059,46.9696,47.5029,46.7668,47.3302,373474.2025
2008-10-28 15:30:00,63.01,64.1,62.72,64.09,776079.5979074776,47.3302,48.1489,47.1123,48.1414,776079.5979
2008-10-29 09:30:00,63.9,64.82,63.4,63.75,228741.4093753205,47.9987,48.6898,47.6231,47.886,228741.4094
2008-10-29 10:00:00,63.73,64.59,63.71,64.45,199097.3433172633,47.871,48.517,47.856,48.4118,199097.3433
2008-10-29 10:30:00,64.47,64.53,63.95,64.38,182993.12750025644,48.4269,48.4719,48.0363,48.3593,182993.1275
2008-10-29 11:00:00,64.4,64.43,63.87,64.04,214586.11139604065,48.3743,48.3968,47.9762,48.1039,214586.1114
2008-10-29 11:30:00,64.03,64.41,63.83,64.4,198994.76869422503,48.0964,48.3818,47.9461,48.3743,198994.7687
2008-10-29 12:00:00,64.39,64.81,64.34,64.57,115088.72704892808,48.3668,48.6823,48.3292,48.502,115088.727
2008-10-29 12:30:00,64.59,64.85,64.39,64.7,95804.69791773516,48.517,48.7123,48.3668,48.5996,95804.6979
2008-10-29 13:00:00,64.7,65.13,64.58,64.95,83495.7431531439,48.5996,48.9226,48.5095,48.7874,83495.7432
2008-10-29 13:30:00,64.96,65.22,64.79,64.95,105036.41399117858,48.7949,48.9902,48.6672,48.7874,105036.414
2008-10-29 14:00:00,64.87,65.97,64.56,64.96,229562.00635962663,48.7273,49.5536,48.4945,48.7949,229562.0064
2008-10-29 14:30:00,64.96,65.36,64.59,65.0,257257.1545799569,48.7949,49.0954,48.517,48.825,257257.1546
2008-10-29 15:00:00,64.98,66.79,64.84,66.46,196738.1269873833,48.8099,50.1695,48.7048,49.9217,196738.127
2008-10-29 15:30:00,66.46,66.79,64.37,64.38,425069.2378705508,49.9217,50.1695,48.3517,48.3593,425069.2379
2008-10-30 09:30:00,65.81,66.88,65.32,66.1,160529.28505487743,49.4334,50.2371,49.0653,49.6512,160529.2851
2008-10-30 10:00:00,66.09,66.13,65.71,65.83,179300.44107087905,49.6437,49.6738,49.3583,49.4484,179300.4411
2008-10-30 10:30:00,65.83,66.06,65.58,65.82,112934.65996512462,49.4484,49.6212,49.2606,49.4409,112934.66
2008-10-30 11:00:00,65.81,66.11,65.33,65.8,157349.47174069134,49.4334,49.6588,49.0729,49.4259,157349.4717
2008-10-30 11:30:00,65.79,65.83,64.86,65.13,80931.3775771874,49.4184,49.4484,48.7198,48.9226,80931.3776
2008-10-30 12:00:00,65.09,65.53,65.01,65.42,74776.90019489179,48.8926,49.2231,48.8325,49.1405,74776.9002
2008-10-30 12:30:00,65.45,65.76,64.96,64.99,124730.74161452457,49.163,49.3958,48.7949,48.8175,124730.7416
2008-10-30 13:00:00,64.99,65.39,64.86,64.98,101241.15293876294,48.8175,49.1179,48.7198,48.8099,101241.1529
2008-10-30 13:30:00,64.98,65.79,64.98,65.67,122474.09990768284,48.8099,49.4184,48.8099,49.3282,122474.0999
2008-10-30 14:00:00,65.68,66.03,65.59,65.83,111498.61524258896,49.3358,49.5987,49.2682,49.4484,111498.6152
2008-10-30 14:30:00,65.82,66.19,65.68,66.09,81033.95220022566,49.4409,49.7188,49.3358,49.6437,81033.9522
2008-10-30 15:00:00,66.09,66.48,65.38,66.09,153554.21068827572,49.6437,49.9367,49.1104,49.6437,153554.2107
2008-10-30 15:30:00,66.1,66.78,65.47,66.44,354908.19571238075,49.6512,50.162,49.178,49.9066,354908.1957
2008-10-31 09:30:00,66.56,66.78,65.53,65.68,176223.20237973126,49.9968,50.162,49.2231,49.3358,176223.2024
2008-10-31 10:00:00,65.73,65.94,65.22,65.69,170684.1727356652,49.3733,49.5311,48.9902,49.3433,170684.1727
2008-10-31 10:30:00,65.69,66.29,65.49,66.2,99497.38434711251,49.3433,49.794,49.193,49.7264,99497.3843
2008-10-31 11:00:00,66.24,67.33,66.19,67.33,127500.2564365576,49.7564,50.5752,49.7188,50.5752,127500.2564
2008-10-31 11:30:00,67.33,67.7,67.21,67.65,210483.1264745102,50.5752,50.8531,50.485,50.8155,210483.1265
2008-10-31 12:00:00,67.65,67.76,66.9,67.01,132321.26371935583,50.8155,50.8982,50.2522,50.3348,132321.2637
2008-10-31 12:30:00,67.03,67.33,66.92,67.28,51697.61001128321,50.3498,50.5752,50.2672,50.5376,51697.61
2008-10-31 13:00:00,67.28,68.23,67.14,67.9,84829.21325264129,50.5376,51.2512,50.4324,51.0033,84829.2133
2008-10-31 13:30:00,67.89,68.51,67.47,67.67,137347.42024823057,50.9958,51.4615,50.6803,50.8306,137347.4202
2008-10-31 14:00:00,67.71,68.21,67.27,67.59,92214.58611139604,50.8606,51.2362,50.5301,50.7705,92214.5861
2008-10-31 14:30:00,67.59,68.11,67.44,67.9,98881.93660888296,50.7705,51.1611,50.6578,51.0033,98881.9366
2008-10-31 15:00:00,67.92,68.04,67.12,67.48,141758.12903887578,51.0183,51.1085,50.4174,50.6878,141758.129
2008-10-31 15:30:00,67.43,67.82,66.78,67.63,311108.8316750436,50.6503,50.9432,50.162,50.8005,311108.8317
2008-11-03 09:30:00,67.63,67.96,66.74,66.78,166478.61319109652,50.8005,51.0484,50.132,50.162,166478.6132
2008-11-03 10:00:00,66.78,67.27,66.64,67.0,122063.8014155298,50.162,50.5301,50.0569,50.3273,122063.8014
2008-11-03 10:30:00,66.97,67.46,66.87,67.11,60108.72910042056,50.3047,50.6728,50.2296,50.4099,60108.7291
2008-11-03 11:00:00,67.11,67.36,66.95,67.29,75187.19868704482,50.4099,50.5977,50.2897,50.5451,75187.1987
2008-11-03 11:30:00,67.3,67.57,67.23,67.45,50364.139911785824,50.5526,50.7554,50.5,50.6653,50364.1399
2008-11-03 12:00:00,67.54,67.85,67.42,67.75,52210.48312647451,50.7329,50.9658,50.6428,50.8906,52210.4831
2008-11-03 12:30:00,67.75,67.91,67.46,67.73,56005.74417889014,50.8906,51.0108,50.6728,50.8756,56005.7442
2008-11-03 13:00:00,67.73,67.8,67.15,67.18,60929.32608472664,50.8756,50.9282,50.44,50.4625,60929.3261
2008-11-03 13:30:00,67.18,67.64,67.09,67.39,72622.83311108832,50.4625,50.808,50.3949,50.6202,72622.8331
2008-11-03 14:00:00,67.39,67.77,67.21,67.74,97035.59339419428,50.6202,50.9057,50.485,50.8831,97035.5934
2008-11-03 14:30:00,67.72,67.86,67.35,67.36,129859.47276643758,50.8681,50.9733,50.5902,50.5977,129859.4728
2008-11-03 15:00:00,67.38,67.69,67.19,67.62,113242.3838342394,50.6127,50.8456,50.47,50.793,113242.3838
2008-11-03 15:30:00,67.66,68.01,67.53,67.68,337573.08441891475,50.823,51.0859,50.7254,50.8381,337573.0844
2008-11-04 09:30:00,68.77,69.64,68.05,68.26,192942.86593496767,51.6568,52.3103,51.116,51.2737,192942.8659
2008-11-04 10:00:00,68.23,68.32,67.79,67.95,117755.66724792286,51.2512,51.3188,50.9207,51.0409,117755.6672
2008-11-04 10:30:00,67.97,68.16,67.78,67.83,226279.6184224023,51.0559,51.1986,50.9132,50.9507,226279.6184
2008-11-04 11:00:00,67.83,67.98,67.59,67.86,115601.6001641194,50.9507,51.0634,50.7705,50.9733,115601.6002
2008-11-04 11:30:00,67.83,67.83,67.27,67.6,389168.1198071597,50.9507,50.9507,50.5301,50.778,389168.1198
2008-11-04 12:00:00,67.6,67.92,67.6,67.67,108421.37655144116,50.778,51.0183,50.778,50.8306,108421.3766
2008-11-04 12:30:00,67.68,67.78,67.43,67.57,73340.85547235614,50.8381,50.9132,50.6503,50.7554,73340.8555
2008-11-04 13:00:00,67.56,67.69,67.15,67.3,166376.03856805823,50.7479,50.8456,50.44,50.5526,166376.0386
2008-11-04 13:30:00,67.3,67.7,67.24,67.53,295517.488973228,50.5526,50.8531,50.5076,50.7254,295517.489
2008-11-04 14:00:00,67.54,67.74,67.43,67.67,157554.62098676787,50.7329,50.8831,50.6503,50.8306,157554.621
2008-11-04 14:30:00,67.69,68.17,67.55,67.78,140116.9350702636,50.8456,51.2061,50.7404,50.9132,140116.9351
2008-11-04 15:00:00,67.76,68.34,67.71,68.24,189557.90337470509,50.8982,51.3338,50.8606,51.2587,189557.9034
2008-11-04 15:30:00,68.21,68.84,68.06,68.32,410195.9175300031,51.2362,51.7094,51.1235,51.3188,410195.9175
2008-11-05 09:30:00,66.22,68.19,65.96,68.19,388962.9705610832,49.7414,51.2212,49.5461,51.2212,388962.9706
2008-11-05 10:00:00,68.12,69.36,68.05,69.22,180531.33654733817,51.1686,52.1,51.116,51.9948,180531.3365
2008-11-05 10:30:00,69.22,69.85,68.98,69.01,179813.31418607035,51.9948,52.4681,51.8146,51.8371,179813.3142
2008-11-05 11:00:00,69.02,69.32,68.46,68.89,114370.70468766028,51.8446,52.07,51.424,51.747,114370.7047
2008-11-05 11:30:00,68.91,69.18,68.73,69.05,95189.2501795056,51.762,51.9648,51.6268,51.8671,95189.2502
2008-11-05 12:00:00,69.12,69.33,68.46,68.51,65647.75874448661,51.9197,52.0775,51.424,51.4615,65647.7587
2008-11-05 12:30:00,68.52,68.67,68.04,68.55,70468.76602728484,51.469,51.5817,51.1085,51.4916,70468.766
2008-11-05 13:00:00,68.56,68.63,68.13,68.26,87906.4519437891,51.4991,51.5517,51.1761,51.2737,87906.4519
2008-11-05 13:30:00,68.26,68.56,67.98,68.34,75905.22104831264,51.2737,51.4991,51.0634,51.3338,75905.221
2008-11-05 14:00:00,68.29,68.53,68.23,68.44,77854.1388860396,51.2963,51.4765,51.2512,51.4089,77854.1389
2008-11-05 14:30:00,68.44,68.96,68.42,68.59,107087.90645194378,51.4089,51.7995,51.3939,51.5216,107087.9065
2008-11-05 15:00:00,68.58,68.79,68.35,68.51,167504.3594214791,51.5141,51.6718,51.3413,51.4615,167504.3594
2008-11-05 15:30:00,68.51,69.14,68.17,68.26,413375.7308441891,51.4615,51.9347,51.2061,51.2737,413375.7308
2008-11-06 09:30:00,67.95,68.58,67.41,67.76,173248.5383116217,51.0409,51.5141,50.6353,50.8982,173248.5383
2008-11-06 10:00:00,67.74,67.98,67.27,67.54,147297.15868294184,50.8831,51.0634,50.5301,50.7329,147297.1587
2008-11-06 10:30:00,67.56,67.76,67.04,67.33,103702.9438916812,50.7479,50.8982,50.3573,50.5752,103702.9439
2008-11-06 11:00:00,67.31,67.54,67.05,67.38,188121.85865216944,50.5601,50.7329,50.3648,50.6127,188121.8587
2008-11-06 11:30:00,67.37,67.67,67.21,67.27,135090.77854138886,50.6052,50.8306,50.485,50.5301,135090.7785
2008-11-06 12:00:00,67.27,67.38,66.85,67.3,113755.25694943072,50.5301,50.6127,50.2146,50.5526,113755.2569
2008-11-06 12:30:00,67.3,67.3,66.66,67.08,90881.11601189866,50.5526,50.5526,50.0719,50.3874,90881.116
2008-11-06 13:00:00,67.05,67.19,66.47,66.76,128423.42804390192,50.3648,50.47,49.9292,50.147,128423.428
2008-11-06 13:30:00,66.76,67.28,66.54,67.25,138886.03959380448,50.147,50.5376,49.9817,50.5151,138886.0396
2008-11-06 14:00:00,67.23,67.38,66.6,66.61,117447.94337880808,50.5,50.6127,50.0268,50.0343,117447.9434
2008-11-06 14:30:00,66.61,67.11,66.45,66.73,141963.2782849523,50.0343,50.4099,49.9141,50.1245,141963.2783
2008-11-06 15:00:00,66.73,67.11,66.52,66.55,249769.2070981639,50.1245,50.4099,49.9667,49.9893,249769.2071
2008-11-06 15:30:00,66.54,66.73,66.12,66.47,329674.8384449687,49.9817,50.1245,49.6663,49.9292,329674.8384
2008-11-07 09:30:00,66.92,69.09,66.64,68.28,300030.77238691144,50.2672,51.8972,50.0569,51.2888,300030.7724
2008-11-07 10:00:00,68.28,68.72,68.01,68.09,120217.45820084112,51.2888,51.6193,51.0859,51.146,120217.4582
2008-11-07 10:30:00,68.13,68.73,67.93,68.44,112524.36147297158,51.1761,51.6268,51.0259,51.4089,112524.3615
2008-11-07 11:00:00,68.49,68.73,68.45,68.55,105959.58559852291,51.4465,51.6268,51.4165,51.4916,105959.5856
2008-11-07 11:30:00,68.57,69.01,68.51,68.99,82469.9969227613,51.5066,51.8371,51.4615,51.8221,82469.9969
2008-11-07 12:00:00,68.98,69.07,68.47,68.53,77751.56426300133,51.8146,51.8822,51.4315,51.4765,77751.5643
2008-11-07 12:30:00,68.54,68.69,68.46,68.56,88009.02656682736,51.4841,51.5967,51.424,51.4991,88009.0266
2008-11-07 13:00:00,68.56,68.65,68.42,68.52,101548.87680787772,51.4991,51.5667,51.3939,51.469,101548.8768
2008-11-07 13:30:00,68.52,68.69,68.25,68.63,82675.14616883783,51.469,51.5967,51.2662,51.5517,82675.1462
2008-11-07 14:00:00,68.67,69.13,68.55,68.82,73956.3032105857,51.5817,51.9272,51.4916,51.6944,73956.3032
2008-11-07 14:30:00,68.84,69.39,68.4,68.48,116524.77177146374,51.7094,52.1225,51.3789,51.439,116524.7718
2008-11-07 15:00:00,68.37,68.75,68.1,68.39,121961.22679249154,51.3564,51.6418,51.1535,51.3714,121961.2268
2008-11-07 15:30:00,68.4,69.04,68.29,68.99,236434.50610319007,51.3789,51.8596,51.2963,51.8221,236434.5061
2008-11-10 09:30:00,70.05,70.74,69.52,69.69,90881.11601189866,52.6183,53.1366,52.2202,52.3479,90881.116
2008-11-10 10:00:00,69.64,70.17,69.64,70.08,79700.48210072827,52.3103,52.7084,52.3103,52.6408,79700.4821
2008-11-10 10:30:00,70.08,70.19,69.7,69.9,86470.40722125345,52.6408,52.7235,52.3554,52.5056,86470.4072
2008-11-10 11:00:00,69.9,70.09,69.65,70.03,69237.87055082573,52.5056,52.6483,52.3178,52.6033,69237.8706
2008-11-10 11:30:00,70.02,70.18,69.46,69.54,69443.01979690224,52.5958,52.7159,52.1751,52.2352,69443.0198
2008-11-10 12:00:00,69.56,69.83,69.47,69.47,127910.55492871064,52.2502,52.453,52.1826,52.1826,127910.5549
2008-11-10 12:30:00,69.47,69.49,68.72,68.89,66570.93035183096,52.1826,52.1977,51.6193,51.747,66570.9304
2008-11-10 13:00:00,68.88,69.16,68.84,69.07,52723.35624166581,51.7394,51.9498,51.7094,51.8822,52723.3562
2008-11-10 13:30:00,69.08,69.29,68.84,69.26,55390.296440660575,51.8897,52.0474,51.7094,52.0249,55390.2964
2008-11-10 14:00:00,69.25,69.44,68.92,68.96,68212.12432044312,52.0174,52.1601,51.7695,51.7995,68212.1243
2008-11-10 14:30:00,68.95,69.04,68.72,68.83,85649.81023694738,51.792,51.8596,51.6193,51.7019,85649.8102
2008-11-10 15:00:00,68.81,68.94,68.14,68.25,153451.63606523746,51.6869,51.7845,51.1836,51.2662,153451.6361
2008-11-10 15:30:00,68.24,68.96,68.2,68.94,201866.85813929632,51.2587,51.7995,51.2287,51.7845,201866.8581
2008-11-11 09:30:00,68.18,68.59,66.84,67.08,83906.04164529695,51.2136,51.5216,50.2071,50.3874,83906.0416
2008-11-11 10:00:00,67.04,67.39,66.85,67.06,74366.60170273874,50.3573,50.6202,50.2146,50.3723,74366.6017
2008-11-11 10:30:00,67.06,67.31,66.38,66.41,108421.37655144116,50.3723,50.5601,49.8616,49.8841,108421.3766
2008-11-11 11:00:00,66.42,66.66,66.18,66.58,124935.89086060108,49.8916,50.0719,49.7113,50.0118,124935.8909
2008-11-11 11:30:00,66.58,66.98,66.4,66.92,118063.39111703764,50.0118,50.3123,49.8766,50.2672,118063.3911
2008-11-11 12:00:00,66.92,66.95,66.3,66.31,96420.1456559647,50.2672,50.2897,49.8015,49.809,96420.1457
2008-11-11 12:30:00,66.36,66.63,66.33,66.46,48107.498204944095,49.8465,50.0494,49.824,49.9217,48107.4982
2008-11-11 13:00:00,66.45,66.62,66.34,66.34,66570.93035183096,49.9141,50.0418,49.8315,49.8315,66570.9304
2008-11-11 13:30:00,66.35,66.94,66.24,66.94,80315.92983895783,49.839,50.2822,49.7564,50.2822,80315.9298
2008-11-11 14:00:00,66.94,67.73,66.85,67.7,131910.96522720277,50.2822,50.8756,50.2146,50.8531,131910.9652
2008-11-11 14:30:00,67.69,67.81,66.51,66.68,157349.47174069134,50.8456,50.9357,49.9592,50.0869,157349.4717
2008-11-11 15:00:00,66.68,67.16,66.61,66.87,138270.59185557492,50.0869,50.4475,50.0343,50.2296,138270.5919
2008-11-11 15:30:00,66.91,66.99,66.15,66.6,216945.3277259206,50.2597,50.3198,49.6888,50.0268,216945.3277
2008-11-12 09:30:00,65.65,65.83,64.63,65.56,137244.84562519233,49.3132,49.4484,48.547,49.2456,137244.8456
2008-11-12 10:00:00,65.59,66.13,65.34,65.6,71802.23612678223,49.2682,49.6738,49.0804,49.2757,71802.2361
2008-11-12 10:30:00,65.58,65.61,64.68,65.11,89855.36978151606,49.2606,49.2832,48.5846,48.9076,89855.3698
2008-11-12 11:00:00,65.13,65.71,64.86,65.67,140322.08431634013,48.9226,49.3583,48.7198,49.3282,140322.0843
2008-11-12 11:30:00,65.7,65.85,65.62,65.79,98061.33962457688,49.3508,49.4635,49.2907,49.4184,98061.3396
2008-11-12 12:00:00,65.77,65.78,65.11,65.44,47594.62508975279,49.4034,49.4109,48.9076,49.1555,47594.6251
2008-11-12 12:30:00,65.45,65.7,65.35,65.7,50671.8637809006,49.163,49.3508,49.0879,49.3508,50671.8638
2008-11-12 13:00:00,65.72,65.99,65.53,65.97,97445.89188634732,49.3658,49.5686,49.2231,49.5536,97445.8919
2008-11-12 13:30:00,65.96,66.2,65.67,65.74,111703.7644886655,49.5461,49.7264,49.3282,49.3808,111703.7645
2008-11-12 14:00:00,65.73,66.21,65.62,66.16,87803.87732075085,49.3733,49.7339,49.2907,49.6963,87803.8773
2008-11-12 14:30:00,66.15,66.45,65.76,65.83,83393.16853010564,49.6888,49.9141,49.3958,49.4484,83393.1685
2008-11-12 15:00:00,65.86,65.98,65.6,65.79,123294.69689198892,49.471,49.5611,49.2757,49.4184,123294.6969
2008-11-12 15:30:00,65.77,66.04,65.15,65.53,275207.7136116525,49.4034,49.6062,48.9376,49.2231,275207.7136
2008-11-13 09:30:00,65.58,67.02,65.2,66.68,181659.65740075905,49.2606,50.3423,48.9752,50.0869,181659.6574
2008-11-13 10:00:00,66.68,67.5,66.58,67.17,176736.07549492255,50.0869,50.7029,50.0118,50.455,176736.0755
2008-11-13 10:30:00,67.16,67.47,66.01,66.09,233254.692789004,50.4475,50.6803,49.5836,49.6437,233254.6928
2008-11-13 11:00:00,66.14,66.44,66.05,66.3,260026.66940199,49.6813,49.9066,49.6137,49.8015,260026.6694
2008-11-13 11:30:00,66.28,66.47,66.05,66.22,143809.62149964098,49.7864,49.9292,49.6137,49.7414,143809.6215
2008-11-13 12:00:00,66.24,66.47,65.66,65.78,189147.60488255208,49.7564,49.9292,49.3207,49.4109,189147.6049
2008-11-13 12:30:00,65.78,65.89,64.38,64.39,204636.37296132933,49.4109,49.4935,48.3593,48.3668,204636.373
2008-11-13 13:00:00,64.35,65.98,64.33,65.98,193045.440558006,48.3367,49.5611,48.3217,49.5611,193045.4406
2008-11-13 13:30:00,66.01,66.87,65.63,66.05,201866.85813929632,49.5836,50.2296,49.2982,49.6137,201866.8581
2008-11-13 14:00:00,65.96,67.27,65.82,67.03,266899.1691455534,49.5461,50.5301,49.4409,50.3498,266899.1691
2008-11-13 14:30:00,67.07,68.14,66.98,67.72,208636.7832598215,50.3799,51.1836,50.3123,50.8681,208636.7833
2008-11-13 15:00:00,67.72,68.09,67.05,67.96,303210.5857010976,50.8681,51.146,50.3648,51.0484,303210.5857
2008-11-13 15:30:00,67.96,68.76,67.85,68.53,660375.42312032,51.0484,51.6493,50.9658,51.4765,660375.4231
2008-11-14 09:30:00,67.34,68.35,67.34,68.25,168427.53102882346,50.5827,51.3413,50.5827,51.2662,168427.531
2008-11-14 10:00:00,68.27,68.29,66.98,67.39,130782.64437378192,51.2812,51.2963,50.3123,50.6202,130782.6444
2008-11-14 10:30:00,67.39,67.41,66.67,66.75,156221.1508872705,50.6202,50.6353,50.0794,50.1395,156221.1509
2008-11-14 11:00:00,66.76,67.04,66.38,66.38,169350.7026361678,50.147,50.3573,49.8616,49.8616,169350.7026
2008-11-14 11:30:00,66.35,66.61,65.96,66.05,170786.74735870346,49.839,50.0343,49.5461,49.6137,170786.7474
2008-11-14 12:00:00,66.08,66.73,65.67,66.71,155503.12852600266,49.6362,50.1245,49.3282,50.1094,155503.1285
2008-11-14 12:30:00,66.67,66.85,66.22,66.45,177761.82172530514,50.0794,50.2146,49.7414,49.9141,177761.8217
2008-11-14 13:00:00,66.44,66.94,66.22,66.94,150169.24812801313,49.9066,50.2822,49.7414,50.2822,150169.2481
2008-11-14 13:30:00,66.94,67.25,66.43,66.8,134988.2039183506,50.2822,50.5151,49.8991,50.177,134988.2039
2008-11-14 14:00:00,66.83,67.7,66.69,67.34,175300.0307723869,50.1996,50.8531,50.0944,50.5827,175300.0308
2008-11-14 14:30:00,67.35,68.55,67.14,68.36,187198.6870448251,50.5902,51.4916,50.4324,51.3488,187198.687
2008-11-14 15:00:00,68.44,68.7,67.58,67.81,217765.92471022668,51.4089,51.6042,50.7629,50.9357,217765.9247
2008-11-14 15:30:00,67.81,67.95,65.86,65.9,328443.9429685096,50.9357,51.0409,49.471,49.501,328443.943
2008-11-17 09:30:00,65.37,66.31,64.96,65.83,123294.69689198892,49.1029,49.809,48.7949,49.4484,123294.6969
2008-11-17 10:00:00,65.73,65.82,64.47,64.62,94984.10093342909,49.3733,49.4409,48.4269,48.5395,94984.1009
2008-11-17 10:30:00,64.64,64.81,64.19,64.29,137552.5694943071,48.5546,48.6823,48.2165,48.2917,137552.5695
2008-11-17 11:00:00,64.31,65.04,64.31,64.58,99394.80972407426,48.3067,48.855,48.3067,48.5095,99394.8097
2008-11-17 11:30:00,64.62,65.02,64.15,64.91,131192.94286593495,48.5395,48.84,48.1865,48.7574,131192.9429
2008-11-17 12:00:00,64.94,65.37,64.72,65.13,171915.06821212432,48.7799,49.1029,48.6146,48.9226,171915.0682
2008-11-17 12:30:00,65.18,65.24,64.79,65.13,116217.04790234896,48.9602,49.0052,48.6672,48.9226,116217.0479
2008-11-17 13:00:00,65.03,65.06,64.65,64.79,93445.48158785516,48.8475,48.87,48.5621,48.6672,93445.4816
2008-11-17 13:30:00,64.79,64.86,64.28,64.73,98369.06349369166,48.6672,48.7198,48.2841,48.6222,98369.0635
2008-11-17 14:00:00,64.73,64.86,64.28,64.33,111806.33911170375,48.6222,48.7198,48.2841,48.3217,111806.3391
2008-11-17 14:30:00,64.4,64.73,63.93,64.04,189968.2018668581,48.3743,48.6222,48.0212,48.1039,189968.2019
2008-11-17 15:00:00,64.04,64.67,63.9,64.19,215098.98451123192,48.1039,48.5771,47.9987,48.2165,215098.9845
2008-11-17 15:30:00,64.15,64.31,63.37,63.49,296030.3620884193,48.1865,48.3067,47.6006,47.6907,296030.3621
2008-11-18 09:30:00,63.12,63.68,62.41,63.48,202995.1789927172,47.4128,47.8334,46.8795,47.6832,202995.179
2008-11-18 10:00:00,63.48,64.62,63.08,64.62,121038.05518514718,47.6832,48.5395,47.3828,48.5395,121038.0552
2008-11-18 10:30:00,64.64,64.68,63.89,63.99,75084.62406400657,48.5546,48.5846,47.9912,48.0663,75084.6241
2008-11-18 11:00:00,63.98,63.98,63.37,63.88,98163.91424761512,48.0588,48.0588,47.6006,47.9837,98163.9142
2008-11-18 11:30:00,63.88,64.53,63.84,64.49,98881.93660888296,47.9837,48.4719,47.9536,48.4419,98881.9366
2008-11-18 12:00:00,64.5,64.5,63.58,63.69,92419.73535747256,48.4494,48.4494,47.7583,47.841,92419.7354
2008-11-18 12:30:00,63.71,63.76,63.43,63.54,62878.24392245359,47.856,47.8935,47.6457,47.7283,62878.2439
2008-11-18 13:00:00,63.52,63.6,63.28,63.57,119294.28659349676,47.7133,47.7734,47.533,47.7508,119294.2866
2008-11-18 13:30:00,63.6,63.62,63.04,63.57,120012.30895476458,47.7734,47.7884,47.3527,47.7508,120012.309
2008-11-18 14:00:00,63.57,63.72,63.03,63.47,136731.972510001,47.7508,47.8635,47.3452,47.6757,136731.9725
2008-11-18 14:30:00,63.47,63.47,62.72,63.02,128526.0026669402,47.6757,47.6757,47.1123,47.3377,128526.0027
2008-11-18 15:00:00,63.02,64.08,62.99,63.67,214073.2382808493,47.3377,48.1339,47.3152,47.8259,214073.2383
2008-11-18 15:30:00,63.69,64.46,63.28,64.24,389065.5451841214,47.841,48.4193,47.533,48.2541,389065.5452
2008-11-19 09:30:00,64.39,65.32,64.11,64.63,137860.2933634219,48.3668,49.0653,48.1564,48.547,137860.2934
2008-11-19 10:00:00,64.61,65.3,64.57,64.84,113344.95845727768,48.532,49.0503,48.502,48.7048,113344.9585
2008-11-19 10:30:00,64.9,64.94,63.29,63.37,113550.10770335418,48.7499,48.7799,47.5405,47.6006,113550.1077
2008-11-19 11:00:00,63.37,63.63,62.86,62.91,124525.59236844804,47.6006,47.7959,47.2175,47.2551,124525.5924
2008-11-19 11:30:00,62.87,63.11,62.71,62.79,134372.75618012104,47.225,47.4053,47.1048,47.1649,134372.7562
2008-11-19 12:00:00,62.77,62.8,62.33,62.39,157657.1956098061,47.1499,47.1724,46.8194,46.8645,157657.1956
2008-11-19 12:30:00,62.43,62.56,62.19,62.43,162580.77751564264,46.8945,46.9922,46.7142,46.8945,162580.7775
2008-11-19 13:00:00,62.41,62.47,61.95,61.95,148425.4795363627,46.8795,46.9246,46.534,46.534,148425.4795
2008-11-19 13:30:00,61.96,62.39,61.76,62.36,113037.23458816289,46.5415,46.8645,46.3912,46.8419,113037.2346
2008-11-19 14:00:00,62.35,62.35,61.48,61.6,155913.4270181557,46.8344,46.8344,46.1809,46.271,155913.427
2008-11-19 14:30:00,61.63,62.37,61.42,62.11,226792.4915375936,46.2936,46.8494,46.1358,46.6541,226792.4915
2008-11-19 15:00:00,62.14,62.41,61.19,61.49,227818.23776797616,46.6767,46.8795,45.9631,46.1884,227818.2378
2008-11-19 15:30:00,61.46,61.65,60.4,60.49,448866.5504154272,46.1659,46.3086,45.3697,45.4373,448866.5504
2008-11-20 09:30:00,60.09,60.35,59.27,59.41,255000.5128731152,45.1368,45.3321,44.5209,44.626,255000.5129
2008-11-20 10:00:00,59.39,60.01,59.29,59.79,245050.77443840395,44.611,45.0767,44.5359,44.9115,245050.7744
2008-11-20 10:30:00,59.78,61.28,59.47,61.28,378910.6575033336,44.904,46.0307,44.6711,46.0307,378910.6575
2008-11-20 11:00:00,61.3,61.66,60.83,60.83,205867.26843778847,46.0457,46.3161,45.6927,45.6927,205867.2684
2008-11-20 11:30:00,60.84,60.86,60.24,60.41,202072.00738537285,45.7002,45.7152,45.2495,45.3772,202072.0074
2008-11-20 12:00:00,60.41,61.09,60.03,61.03,209149.65637501283,45.3772,45.888,45.0917,45.8429,209149.6564
2008-11-20 12:30:00,61.02,61.48,60.62,60.92,191506.82121243203,45.8354,46.1809,45.5349,45.7603,191506.8212
2008-11-20 13:00:00,60.94,60.97,60.35,60.49,154272.23304954357,45.7753,45.7978,45.3321,45.4373,154272.233
2008-11-20 13:30:00,60.48,61.19,60.38,61.17,115909.32403323417,45.4298,45.9631,45.3546,45.9481,115909.324
2008-11-20 14:00:00,61.17,61.18,60.4,60.45,158067.49410195916,45.9481,45.9556,45.3697,45.4072,158067.4941
2008-11-20 14:30:00,60.46,60.63,60.26,60.51,183608.575238486,45.4147,45.5424,45.2645,45.4523,183608.5752
2008-11-20 15:00:00,60.46,60.7,60.1,60.16,439327.110472869,45.4147,45.595,45.1443,45.1894,439327.1105
2008-11-20 15:30:00,60.13,60.43,58.12,58.75,844394.2968509591,45.1669,45.3922,43.657,44.1303,844394.2969
2008-11-21 09:30:00,59.91,59.91,57.52,57.91,436455.0210277977,45.0016,45.0016,43.2063,43.4993,436455.021
2008-11-21 10:00:00,57.85,58.07,57.22,57.27,295004.61585803673,43.4542,43.6195,42.981,43.0186,295004.6159
2008-11-21 10:30:00,57.28,57.79,57.06,57.15,232023.7973125449,43.0261,43.4092,42.8608,42.9284,232023.7973
2008-11-21 11:00:00,57.18,57.45,56.85,57.26,222894.65586213968,42.951,43.1538,42.7031,43.011,222894.6559
2008-11-21 11:30:00,57.33,57.91,57.09,57.14,167299.2101754026,43.0636,43.4993,42.8833,42.9209,167299.2102
2008-11-21 12:00:00,57.14,57.89,57.0,57.74,130372.34588162888,42.9209,43.4843,42.8157,43.3716,130372.3459
2008-11-21 12:30:00,57.74,58.42,57.66,57.95,128320.85342086368,43.3716,43.8824,43.3115,43.5293,128320.8534
2008-11-21 13:00:00,57.95,58.0,57.31,57.43,126371.93558313671,43.5293,43.5669,43.0486,43.1387,126371.9356
2008-11-21 13:30:00,57.43,57.94,56.98,56.98,131295.51748897322,43.1387,43.5218,42.8007,42.8007,131295.5175
2008-11-21 14:00:00,57.02,57.7,56.89,57.21,168632.6802749,42.8308,43.3416,42.7331,42.9735,168632.6803
2008-11-21 14:30:00,57.24,57.44,56.68,56.99,232434.09580469792,42.996,43.1463,42.5754,42.8082,232434.0958
2008-11-21 15:00:00,57.0,58.8,56.99,58.57,283516.25807775155,42.8157,44.1678,42.8082,43.9951,283516.2581
2008-11-21 15:30:00,58.53,59.82,58.33,59.68,514001.4360447225,43.965,44.934,43.8148,44.8288,514001.436
2008-11-24 09:30:00,60.39,60.88,59.92,60.77,191404.24658939376,45.3622,45.7302,45.0091,45.6476,191404.2466
2008-11-24 10:00:00,60.79,61.32,60.59,60.98,227510.51389886145,45.6626,46.0607,45.5124,45.8053,227510.5139
2008-11-24 10:30:00,61.0,61.48,60.48,60.91,126782.23407528976,45.8204,46.1809,45.4298,45.7528,126782.2341
2008-11-24 11:00:00,60.91,61.45,60.71,61.25,92214.58611139604,45.7528,46.1584,45.6025,46.0081,92214.5861
2008-11-24 11:30:00,61.26,61.76,60.99,61.46,89342.49666632475,46.0157,46.3912,45.8128,46.1659,89342.4967
2008-11-24 12:00:00,61.42,61.52,60.44,60.71,56416.04267104318,46.1358,46.211,45.3997,45.6025,56416.0427
2008-11-24 12:30:00,60.72,61.12,60.66,60.86,72827.98235716483,45.61,45.9105,45.565,45.7152,72827.9824
2008-11-24 13:00:00,60.9,60.94,60.64,60.94,96625.29490204123,45.7452,45.7753,45.5499,45.7753,96625.2949
2008-11-24 13:30:00,60.94,61.03,60.63,61.01,102472.04841522207,45.7753,45.8429,45.5424,45.8279,102472.0484
2008-11-24 14:00:00,61.01,61.52,60.51,61.32,144527.6438609088,45.8279,46.211,45.4523,46.0607,144527.6439
2008-11-24 14:30:00,61.36,61.4,60.59,60.93,129551.7488973228,46.0908,46.1208,45.5124,45.7678,129551.7489
2008-11-24 15:00:00,60.93,61.49,60.77,61.49,250897.5279515848,45.7678,46.1884,45.6476,46.1884,250897.528
2008-11-24 15:30:00,61.5,62.09,60.7,60.91,460149.75894963584,46.1959,46.6391,45.595,45.7528,460149.7589
2008-11-25 09:30:00,62.06,63.14,61.47,61.71,225971.8945532875,46.6166,47.4278,46.1734,46.3537,225971.8946
2008-11-25 10:00:00,61.75,62.24,61.45,61.73,182069.95589291208,46.3837,46.7518,46.1584,46.3687,182069.9559
2008-11-25 10:30:00,61.75,61.77,60.59,61.03,118473.68960919068,46.3837,46.3987,45.5124,45.8429,118473.6896
2008-11-25 11:00:00,61.06,61.39,60.56,61.3,99599.95897015078,45.8654,46.1133,45.4899,46.0457,99599.959
2008-11-25 11:30:00,61.27,61.59,61.19,61.42,85136.93712175607,46.0232,46.2635,45.9631,46.1358,85136.9371
2008-11-25 12:00:00,61.43,61.54,61.29,61.42,73135.70622627961,46.1434,46.226,46.0382,46.1358,73135.7062
2008-11-25 12:30:00,61.43,61.5,60.69,60.95,95086.67555646732,46.1434,46.1959,45.5875,45.7828,95086.6756
2008-11-25 13:00:00,60.94,61.47,60.8,61.36,62467.94543030054,45.7753,46.1734,45.6701,46.0908,62467.9454
2008-11-25 13:30:00,61.36,61.54,60.9,60.93,143707.04687660272,46.0908,46.226,45.7452,45.7678,143707.0469
2008-11-25 14:00:00,60.92,61.15,60.45,60.66,165760.5908298287,45.7603,45.933,45.4072,45.565,165760.5908
2008-11-25 14:30:00,60.65,61.28,60.59,61.25,135706.22627961842,45.5575,46.0307,45.5124,46.0081,135706.2263
2008-11-25 15:00:00,61.23,61.43,60.6,60.82,227202.79002974663,45.9931,46.1434,45.5199,45.6852,227202.79
2008-11-25 15:30:00,60.81,61.18,60.65,60.92,414504.05169761,45.6776,45.9556,45.5575,45.7603,414504.0517
2008-11-26 09:30:00,60.02,60.7,59.72,60.49,139296.33808595754,45.0842,45.595,44.8589,45.4373,139296.3381
2008-11-26 10:00:00,60.44,61.13,60.36,61.03,225561.59606113448,45.3997,45.918,45.3396,45.8429,225561.5961
2008-11-26 10:30:00,61.04,61.55,60.71,61.47,79085.03436249871,45.8504,46.2335,45.6025,46.1734,79085.0344
2008-11-26 11:00:00,61.45,61.8,61.13,61.73,83803.46702225869,46.1584,46.4213,45.918,46.3687,83803.467
2008-11-26 11:30:00,61.7,61.96,61.61,61.82,95086.67555646732,46.3462,46.5415,46.2786,46.4363,95086.6756
2008-11-26 12:00:00,61.84,61.92,61.67,61.83,77238.69114781002,46.4513,46.5114,46.3236,46.4438,77238.6911
2008-11-26 12:30:00,61.8,61.96,61.59,61.67,88214.17581290388,46.4213,46.5415,46.2635,46.3236,88214.1758
2008-11-26 13:00:00,61.71,61.88,61.68,61.85,96625.29490204123,46.3537,46.4814,46.3311,46.4588,96625.2949
2008-11-26 13:30:00,61.85,61.86,61.69,61.8,88009.02656682736,46.4588,46.4663,46.3387,46.4213,88009.0266
2008-11-26 14:00:00,61.79,61.91,61.75,61.88,120320.03282387936,46.4138,46.5039,46.3837,46.4814,120320.0328
2008-11-26 14:30:00,61.9,62.01,61.7,61.92,204944.0968304441,46.4964,46.579,46.3462,46.5114,204944.0968
2008-11-26 15:00:00,61.93,61.98,61.73,61.89,257975.17694122472,46.5189,46.5565,46.3687,46.4889,257975.1769
2008-11-26 15:30:00,61.88,62.09,61.57,62.01,362088.419325059,46.4814,46.6391,46.2485,46.579,362088.4193
2008-11-28 09:30:00,61.86,62.69,60.86,61.53,75802.64642527439,46.4663,47.0898,45.7152,46.2185,75802.6464
2008-11-28 10:00:00,61.47,61.91,61.45,61.52,42260.744691763255,46.1734,46.5039,46.1584,46.211,42260.7447
2008-11-28 10:30:00,61.5,61.93,61.25,61.85,56621.1919171197,46.1959,46.5189,46.0081,46.4588,56621.1919
2008-11-28 11:00:00,61.85,61.88,61.47,61.87,36926.86429377372,46.4588,46.4814,46.1734,46.4739,36926.8643
2008-11-28 11:30:00,61.86,62.3,61.7,62.24,57441.78890142578,46.4663,46.7969,46.3462,46.7518,57441.7889
2008-11-28 12:00:00,62.24,62.39,61.66,61.81,97240.7426402708,46.7518,46.8645,46.3161,46.4288,97240.7426
2008-11-28 12:30:00,61.78,62.02,61.56,61.82,119499.43583957329,46.4063,46.5865,46.241,46.4363,119499.4358
2008-11-28 13:00:00,61.72,61.94,61.72,61.94,130167.19663555236,46.3612,46.5264,46.3612,46.5264,130167.1966
2008-11-28 13:30:00,61.94,61.94,61.94,61.94,0.0,46.5264,46.5264,46.5264,46.5264,0.0
2008-11-28 14:00:00,61.94,61.94,61.94,61.94,0.0,46.5264,46.5264,46.5264,46.5264,0.0
2008-11-28 14:30:00,61.94,61.94,61.94,61.94,0.0,46.5264,46.5264,46.5264,46.5264,0.0
2008-11-28 15:00:00,61.94,61.94,61.94,61.94,0.0,46.5264,46.5264,46.5264,46.5264,0.0
2008-11-28 15:30:00,61.94,61.94,61.94,61.94,0.0,46.5264,46.5264,46.5264,46.5264,0.0
2008-12-01 09:30:00,61.68,61.72,60.87,60.94,163401.3744999487,46.3311,46.3612,45.7227,45.7753,163401.3745
2008-12-01 10:00:00,60.99,61.18,60.72,60.81,108934.24966663247,45.8128,45.9556,45.61,45.6776,108934.2497
2008-12-01 10:30:00,60.78,60.95,60.67,60.79,99497.38434711251,45.6551,45.7828,45.5725,45.6626,99497.3843
2008-12-01 11:00:00,60.74,60.83,60.52,60.6,153554.21068827572,45.6251,45.6927,45.4598,45.5199,153554.2107
2008-12-01 11:30:00,60.62,60.93,60.59,60.74,88009.02656682736,45.5349,45.7678,45.5124,45.6251,88009.0266
2008-12-01 12:00:00,60.74,60.84,60.44,60.54,107498.20494409684,45.6251,45.7002,45.3997,45.4748,107498.2049
2008-12-01 12:30:00,60.53,60.76,60.52,60.73,75392.34793312135,45.4673,45.6401,45.4598,45.6175,75392.3479
2008-12-01 13:00:00,60.72,60.93,60.72,60.78,58672.68437788491,45.61,45.7678,45.61,45.6551,58672.6844
2008-12-01 13:30:00,60.78,61.02,60.69,60.92,203713.201353985,45.6551,45.8354,45.5875,45.7603,203713.2014
2008-12-01 14:00:00,60.95,61.11,60.75,61.0,128936.30115909324,45.7828,45.903,45.6326,45.8204,128936.3012
2008-12-01 14:30:00,60.99,61.35,60.9,60.97,107805.9288132116,45.8128,46.0833,45.7452,45.7978,107805.9288
2008-12-01 15:00:00,60.96,61.16,60.78,60.9,146271.41245255922,45.7903,45.9405,45.6551,45.7452,146271.4125
2008-12-01 15:30:00,60.9,60.98,60.38,60.45,483639.34762539744,45.7452,45.8053,45.3546,45.4072,483639.3476
2008-12-02 09:30:00,60.74,61.03,60.64,60.86,147707.45717509487,45.6251,45.8429,45.5499,45.7152,147707.4572
2008-12-02 10:00:00,60.97,61.48,60.92,61.17,182172.53051595035,45.7978,46.1809,45.7603,45.9481,182172.5305
2008-12-02 10:30:00,61.17,61.36,60.83,61.0,105344.13786029335,45.9481,46.0908,45.6927,45.8204,105344.1379
2008-12-02 11:00:00,61.0,61.42,60.8,61.35,85239.51174479433,45.8204,46.1358,45.6701,46.0833,85239.5117
2008-12-02 11:30:00,61.43,61.83,61.14,61.5,121140.62980818543,46.1434,46.4438,45.9255,46.1959,121140.6298
2008-12-02 12:00:00,61.49,61.56,60.95,61.07,118063.39111703764,46.1884,46.241,45.7828,45.8729,118063.3911
2008-12-02 12:30:00,61.05,61.12,60.67,60.77,112934.65996512462,45.8579,45.9105,45.5725,45.6476,112934.66
2008-12-02 13:00:00,60.77,60.93,60.67,60.77,110678.0182582829,45.6476,45.7678,45.5725,45.6476,110678.0183
2008-12-02 13:30:00,60.76,60.83,60.61,60.67,125551.33859883064,45.6401,45.6927,45.5274,45.5725,125551.3386
2008-12-02 14:00:00,60.68,60.71,60.34,60.52,227510.51389886145,45.58,45.6025,45.3246,45.4598,227510.5139
2008-12-02 14:30:00,60.51,60.7,60.32,60.62,257872.6023181865,45.4523,45.595,45.3096,45.5349,257872.6023
2008-12-02 15:00:00,60.61,61.31,60.42,61.2,202072.00738537285,45.5274,46.0532,45.3847,45.9706,202072.0074
2008-12-02 15:30:00,61.18,61.75,60.64,61.74,270386.70632885426,45.9556,46.3837,45.5499,46.3762,270386.7063
2008-12-03 09:30:00,60.53,61.63,60.25,60.84,159913.83731664784,45.4673,46.2936,45.257,45.7002,159913.8373
2008-12-03 10:00:00,60.83,61.0,60.63,60.84,78572.1612473074,45.6927,45.8204,45.5424,45.7002,78572.1612
2008-12-03 10:30:00,60.88,61.7,60.85,61.7,73135.70622627961,45.7302,46.3462,45.7077,46.3462,73135.7062
2008-12-03 11:00:00,61.71,62.59,61.71,62.39,106472.45871371422,46.3537,47.0147,46.3537,46.8645,106472.4587
2008-12-03 11:30:00,62.39,62.76,62.34,62.73,104626.11549902552,46.8645,47.1424,46.8269,47.1199,104626.1155
2008-12-03 12:00:00,62.69,62.73,62.24,62.62,96830.44414811776,47.0898,47.1199,46.7518,47.0372,96830.4441
2008-12-03 12:30:00,62.64,63.17,62.6,62.92,115806.74941019592,47.0522,47.4504,47.0222,47.2626,115806.7494
2008-12-03 13:00:00,62.88,62.93,62.32,62.38,86060.10872910042,47.2325,47.2701,46.8119,46.8569,86060.1087
2008-12-03 13:30:00,62.36,62.37,61.51,61.58,105036.41399117858,46.8419,46.8494,46.2034,46.256,105036.414
2008-12-03 14:00:00,61.6,62.4,61.29,62.38,202277.15663144932,46.271,46.872,46.0382,46.8569,202277.1566
2008-12-03 14:30:00,62.4,63.31,62.38,62.46,155708.2777720792,46.872,47.5555,46.8569,46.917,155708.2778
2008-12-03 15:00:00,62.45,62.65,62.01,62.47,121345.77905426198,46.9095,47.0598,46.579,46.9246,121345.7791
2008-12-03 15:30:00,62.47,63.41,62.22,63.25,241050.36413991172,46.9246,47.6306,46.7368,47.5105,241050.3641
2008-12-04 09:30:00,62.38,63.56,60.72,62.94,114883.57780285156,46.8569,47.7433,45.61,47.2776,114883.5778
2008-12-04 10:00:00,62.96,63.6,62.59,63.36,102164.3245461073,47.2926,47.7734,47.0147,47.5931,102164.3245
2008-12-04 10:30:00,63.39,63.58,63.07,63.45,53338.80397989537,47.6156,47.7583,47.3752,47.6607,53338.804
2008-12-04 11:00:00,63.45,63.5,62.9,62.95,58262.38588573187,47.6607,47.6982,47.2475,47.2851,58262.3859
2008-12-04 11:30:00,62.9,62.9,62.43,62.49,84521.48938352651,47.2475,47.2475,46.8945,46.9396,84521.4894
2008-12-04 12:00:00,62.5,62.52,62.19,62.39,64109.1393989127,46.9471,46.9621,46.7142,46.8645,64109.1394
2008-12-04 12:30:00,62.39,62.49,62.11,62.29,52825.93086470407,46.8645,46.9396,46.6541,46.7893,52825.9309
2008-12-04 13:00:00,62.3,62.3,61.79,61.79,54569.699456354494,46.7969,46.7969,46.4138,46.4138,54569.6995
2008-12-04 13:30:00,61.77,62.41,61.76,62.12,64109.1393989127,46.3987,46.8795,46.3912,46.6616,64109.1394
2008-12-04 14:00:00,62.11,62.23,61.83,62.07,65340.03487537183,46.6541,46.7443,46.4438,46.6241,65340.0349
2008-12-04 14:30:00,62.09,62.29,61.56,61.63,89239.92204328648,46.6391,46.7893,46.241,46.2936,89239.922
2008-12-04 15:00:00,61.64,61.79,60.49,60.51,155195.40465688787,46.3011,46.4138,45.4373,45.4523,155195.4047
2008-12-04 15:30:00,60.53,61.27,60.34,61.17,246589.39378397784,45.4673,46.0232,45.3246,45.9481,246589.3938
2008-12-05 09:30:00,60.33,60.87,60.06,60.29,118165.9657400759,45.3171,45.7227,45.1143,45.287,118165.9657
2008-12-05 10:00:00,60.26,60.44,59.96,60.0,75597.49717919786,45.2645,45.3997,45.0392,45.0692,75597.4972
2008-12-05 10:30:00,60.01,60.31,59.62,60.19,98369.06349369166,45.0767,45.3021,44.7838,45.2119,98369.0635
2008-12-05 11:00:00,60.22,60.25,59.8,60.01,71084.2137655144,45.2345,45.257,44.919,45.0767,71084.2138
2008-12-05 11:30:00,60.01,60.74,59.85,60.71,101548.87680787772,45.0767,45.6251,44.9565,45.6025,101548.8768
2008-12-05 12:00:00,60.71,60.93,60.43,60.93,78674.73587034567,45.6025,45.7678,45.3922,45.7678,78674.7359
2008-12-05 12:30:00,60.9,60.9,60.21,60.39,67801.82582829008,45.7452,45.7452,45.2269,45.3622,67801.8258
2008-12-05 13:00:00,60.43,61.1,60.43,60.64,84008.61626833522,45.3922,45.8955,45.3922,45.5499,84008.6163
2008-12-05 13:30:00,60.62,61.65,60.62,61.42,103600.36926864291,45.5349,46.3086,45.5349,46.1358,103600.3693
2008-12-05 14:00:00,61.45,61.64,61.12,61.21,83393.16853010564,46.1584,46.3011,45.9105,45.9781,83393.1685
2008-12-05 14:30:00,61.22,62.76,61.05,62.34,162067.9044004513,45.9856,47.1424,45.8579,46.8269,162067.9044
2008-12-05 15:00:00,62.37,62.96,62.03,62.69,173761.411426813,46.8494,47.2926,46.594,47.0898,173761.4114
2008-12-05 15:30:00,62.66,63.84,62.66,63.54,396450.9180428762,47.0673,47.9536,47.0673,47.7283,396450.918
2008-12-08 09:30:00,64.83,65.3,64.37,64.37,142065.85290799057,48.6973,49.0503,48.3517,48.3517,142065.8529
2008-12-08 10:00:00,64.38,65.04,64.2,64.25,99394.80972407426,48.3593,48.855,48.224,48.2616,99394.8097
2008-12-08 10:30:00,64.27,64.6,64.27,64.59,58159.811262693605,48.2766,48.5245,48.2766,48.517,58159.8113
2008-12-08 11:00:00,64.57,64.67,63.74,63.74,73956.3032105857,48.502,48.5771,47.8785,47.8785,73956.3032
2008-12-08 11:30:00,63.76,63.98,63.64,63.86,136834.54713303928,47.8935,48.0588,47.8034,47.9687,136834.5471
2008-12-08 12:00:00,63.87,64.05,63.67,63.82,178582.41870961123,47.9762,48.1114,47.8259,47.9386,178582.4187
2008-12-08 12:30:00,63.83,64.06,63.44,63.65,129038.8757821315,47.9461,48.1189,47.6532,47.8109,129038.8758
2008-12-08 13:00:00,63.62,63.75,63.0,63.15,101754.02605395424,47.7884,47.886,47.3227,47.4353,101754.0261
2008-12-08 13:30:00,63.15,63.41,62.77,63.14,162375.6282695661,47.4353,47.6306,47.1499,47.4278,162375.6283
2008-12-08 14:00:00,63.16,63.49,63.11,63.2,119704.5850856498,47.4428,47.6907,47.4053,47.4729,119704.5851
2008-12-08 14:30:00,63.19,63.63,63.03,63.6,117345.3687557698,47.4654,47.7959,47.3452,47.7734,117345.3688
2008-12-08 15:00:00,63.63,63.97,63.38,63.84,215919.581495538,47.7959,48.0513,47.6081,47.9536,215919.5815
2008-12-08 15:30:00,63.81,64.04,63.11,63.36,338803.97989537386,47.9311,48.1039,47.4053,47.5931,338803.9799
2008-12-09 09:30:00,62.92,63.34,61.84,61.85,170889.3219817417,47.2626,47.5781,46.4513,46.4588,170889.322
2008-12-09 10:00:00,61.86,62.55,61.86,62.3,113652.68232639245,46.4663,46.9846,46.4663,46.7969,113652.6823
2008-12-09 10:30:00,62.3,62.64,61.67,61.85,170786.74735870346,46.7969,47.0522,46.3236,46.4588,170786.7474
2008-12-09 11:00:00,61.86,62.27,61.82,62.09,117037.64488665503,46.4663,46.7743,46.4363,46.6391,117037.6449
2008-12-09 11:30:00,62.02,62.46,62.02,62.44,106164.73484459944,46.5865,46.917,46.5865,46.902,106164.7348
2008-12-09 12:00:00,62.44,62.48,61.69,61.74,108729.10042055594,46.902,46.9321,46.3387,46.3762,108729.1004
2008-12-09 12:30:00,61.79,61.98,61.07,61.24,105138.98861421684,46.4138,46.5565,45.8729,46.0006,105138.9886
2008-12-09 13:00:00,61.27,61.56,61.05,61.55,55390.296440660575,46.0232,46.241,45.8579,46.2335,55390.2964
2008-12-09 13:30:00,61.54,61.79,61.28,61.34,111293.46599651246,46.226,46.4138,46.0307,46.0757,111293.466
2008-12-09 14:00:00,61.34,61.43,60.92,61.07,137962.86798646016,46.0757,46.1434,45.7603,45.8729,137962.868
2008-12-09 14:30:00,61.05,61.83,60.87,61.73,137039.6963791158,45.8579,46.4438,45.7227,46.3687,137039.6964
2008-12-09 15:00:00,61.73,62.01,61.29,61.41,141758.12903887578,46.3687,46.579,46.0382,46.1283,141758.129
2008-12-09 15:30:00,61.37,61.74,61.29,61.36,285465.1759154785,46.0983,46.3762,46.0382,46.0908,285465.1759
2008-12-10 09:30:00,61.81,62.36,61.38,61.38,194481.4852805416,46.6709,47.0862,46.3462,46.3462,194481.4853
2008-12-10 10:00:00,61.38,61.66,61.23,61.56,124730.74161452457,46.3462,46.5576,46.2329,46.4821,124730.7416
2008-12-10 10:30:00,61.56,61.62,61.13,61.22,106369.88409067596,46.4821,46.5274,46.1574,46.2254,106369.8841
2008-12-10 11:00:00,61.21,61.8,61.17,61.78,77854.1388860396,46.2178,46.6633,46.1876,46.6482,77854.1389
2008-12-10 11:30:00,61.78,62.03,61.44,61.46,108626.5257975177,46.6482,46.837,46.3915,46.4066,108626.5258
2008-12-10 12:00:00,61.44,61.69,61.1,61.16,123294.69689198892,46.3915,46.5803,46.1348,46.1801,123294.6969
2008-12-10 12:30:00,61.15,61.17,60.82,60.91,101548.87680787772,46.1725,46.1876,45.9234,45.9913,101548.8768
2008-12-10 13:00:00,60.86,61.45,60.86,61.41,70161.04215817006,45.9536,46.3991,45.9536,46.3688,70161.0422
2008-12-10 13:30:00,61.39,61.47,60.93,61.1,93137.75771874038,46.3537,46.4142,46.0064,46.1348,93137.7577
2008-12-10 14:00:00,61.05,61.33,60.81,60.97,71904.81074982049,46.097,46.3084,45.9158,46.0366,71904.8107
2008-12-10 14:30:00,61.02,61.35,60.82,61.25,102574.62303826032,46.0744,46.3235,45.9234,46.248,102574.623
2008-12-10 15:00:00,61.25,61.38,60.98,61.36,124628.1669914863,46.248,46.3462,46.0442,46.3311,124628.167
2008-12-10 15:30:00,61.36,61.88,61.11,61.62,159195.81495538002,46.3311,46.7237,46.1423,46.5274,159195.815
2008-12-11 09:30:00,61.35,62.39,60.96,62.37,95394.3994255821,46.3235,47.1088,46.0291,47.0937,95394.3994
2008-12-11 10:00:00,62.37,62.84,62.03,62.6,105138.98861421684,47.0937,47.4486,46.837,47.2674,105138.9886
2008-12-11 10:30:00,62.54,62.96,62.49,62.77,99394.80972407426,47.2221,47.5392,47.1843,47.3957,99394.8097
2008-12-11 11:00:00,62.76,63.01,62.52,63.01,72725.40773412658,47.3882,47.577,47.207,47.577,72725.4077
2008-12-11 11:30:00,63.05,63.42,62.99,63.42,76930.96727869524,47.6072,47.8865,47.5619,47.8865,76930.9673
2008-12-11 12:00:00,63.41,63.58,63.35,63.39,68109.54969740486,47.879,48.0073,47.8337,47.8639,68109.5497
2008-12-11 12:30:00,63.39,63.85,63.37,63.84,49338.39368140322,47.8639,48.2112,47.8488,48.2037,49338.3937
2008-12-11 13:00:00,63.83,63.9,63.39,63.66,85752.38485998564,48.1961,48.249,47.8639,48.0678,85752.3849
2008-12-11 13:30:00,63.67,63.71,63.28,63.29,68417.27356651964,48.0753,48.1055,47.7808,47.7884,68417.2736
2008-12-11 14:00:00,63.29,63.47,63.26,63.36,57441.78890142578,47.7884,47.9243,47.7657,47.8412,57441.7889
2008-12-11 14:30:00,63.36,63.5,62.85,62.85,113344.95845727768,47.8412,47.9469,47.4561,47.4561,113344.9585
2008-12-11 15:00:00,62.86,62.97,62.42,62.82,133552.15919581495,47.4637,47.5468,47.1315,47.4335,133552.1592
2008-12-11 15:30:00,62.83,63.17,62.67,62.91,297261.25756487844,47.441,47.6978,47.3202,47.5015,297261.2576
2008-12-12 09:30:00,61.64,62.19,61.28,62.16,169145.55339009129,46.5425,46.9578,46.2707,46.9352,169145.5534
2008-12-12 10:00:00,62.16,62.29,61.9,62.1,93958.35470304648,46.9352,47.0333,46.7388,46.8898,93958.3547
2008-12-12 10:30:00,62.1,62.78,61.58,62.74,73238.28084931787,46.8898,47.4033,46.4972,47.3731,73238.2808
2008-12-12 11:00:00,62.72,62.76,62.3,62.42,63288.54241460662,47.358,47.3882,47.0409,47.1315,63288.5424
2008-12-12 11:30:00,62.41,62.46,61.95,61.99,57134.065032311,47.1239,47.1617,46.7766,46.8068,57134.065
2008-12-12 12:00:00,61.99,62.43,61.99,62.33,42876.19242999282,46.8068,47.139,46.8068,47.0635,42876.1924
2008-12-12 12:30:00,62.33,62.85,62.31,62.76,59493.28136219099,47.0635,47.4561,47.0484,47.3882,59493.2814
2008-12-12 13:00:00,62.79,62.89,62.52,62.62,64314.288644989225,47.4108,47.4864,47.207,47.2825,64314.2886
2008-12-12 13:30:00,62.64,62.66,62.36,62.45,66776.07959790748,47.2976,47.3127,47.0862,47.1541,66776.0796
2008-12-12 14:00:00,62.45,62.5,61.84,62.09,108318.80192840291,47.1541,47.1919,46.6935,46.8823,108318.8019
2008-12-12 14:30:00,62.03,62.79,61.84,62.47,116729.92101754024,46.837,47.4108,46.6935,47.1692,116729.921
2008-12-12 15:00:00,62.44,62.62,62.14,62.41,130474.92050466714,47.1466,47.2825,46.92,47.1239,130474.9205
2008-12-12 15:30:00,62.42,62.68,62.1,62.38,301056.5186172941,47.1315,47.3278,46.8898,47.1013,301056.5186
2008-12-15 09:30:00,62.82,62.82,61.6,61.91,145450.81546825316,47.4335,47.4335,46.5123,46.7464,145450.8155
2008-12-15 10:00:00,61.84,62.36,61.82,62.29,140219.50969330186,46.6935,47.0862,46.6784,47.0333,140219.5097
2008-12-15 10:30:00,62.24,62.67,62.2,62.59,164837.41922248434,46.9956,47.3202,46.9654,47.2598,164837.4192
2008-12-15 11:00:00,62.58,62.9,62.39,62.83,127807.98030567238,47.2523,47.4939,47.1088,47.441,127807.9803
2008-12-15 11:30:00,62.83,63.3,62.7,63.3,114986.15242588984,47.441,47.7959,47.3429,47.7959,114986.1524
2008-12-15 12:00:00,63.27,64.06,63.19,64.02,132218.68909631757,47.7733,48.3698,47.7129,48.3396,132218.6891
2008-12-15 12:30:00,64.03,64.16,63.68,63.77,114986.15242588984,48.3471,48.4453,48.0829,48.1508,114986.1524
2008-12-15 13:00:00,63.72,64.44,63.7,64.38,119909.73433172631,48.1131,48.6567,48.098,48.6114,119909.7343
2008-12-15 13:30:00,64.38,64.69,64.32,64.45,480049.2358190583,48.6114,48.8455,48.5661,48.6643,480049.2358
2008-12-15 14:00:00,64.43,64.67,64.11,64.12,109857.4212739768,48.6492,48.8304,48.4075,48.4151,109857.4213
2008-12-15 14:30:00,64.11,64.4,63.98,64.0,79905.6313468048,48.4075,48.6265,48.3094,48.3245,79905.6313
2008-12-15 15:00:00,64.01,64.12,63.51,63.71,128013.12955174888,48.332,48.4151,47.9545,48.1055,128013.1296
2008-12-15 15:30:00,63.71,64.79,63.59,64.16,268950.6616063186,48.1055,48.921,48.0149,48.4453,268950.6616
2008-12-16 09:30:00,64.81,66.6,64.05,65.46,338085.95753410604,48.9361,50.2877,48.3622,49.4269,338085.9575
2008-12-16 10:00:00,65.38,65.61,64.85,64.98,184429.17222279208,49.3665,49.5401,48.9663,49.0644,184429.1722
2008-12-16 10:30:00,64.93,65.14,64.86,65.13,104626.11549902552,49.0267,49.1853,48.9738,49.1777,104626.1155
2008-12-16 11:00:00,65.12,65.46,64.93,65.34,91496.56375012822,49.1702,49.4269,49.0267,49.3363,91496.5638
2008-12-16 11:30:00,65.35,65.62,64.8,64.82,79597.90747769001,49.3438,49.5477,48.9285,48.9436,79597.9075
2008-12-16 12:00:00,64.85,64.93,64.77,64.93,58775.25900092317,48.9663,49.0267,48.9059,49.0267,58775.259
2008-12-16 12:30:00,64.93,65.06,64.78,64.78,56928.91578623448,49.0267,49.1249,48.9134,48.9134,56928.9158
2008-12-16 13:00:00,64.78,65.01,64.77,64.98,52415.63237255103,48.9134,49.0871,48.9059,49.0644,52415.6324
2008-12-16 13:30:00,64.98,65.21,64.96,64.99,86367.8325982152,49.0644,49.2381,49.0493,49.072,86367.8326
2008-12-16 14:00:00,65.0,65.85,64.68,65.8,152733.61370396963,49.0795,49.7214,48.8379,49.6836,152733.6137
2008-12-16 14:30:00,65.83,66.28,65.37,65.47,292337.675659042,49.7063,50.046,49.3589,49.4344,292337.6757
2008-12-16 15:00:00,65.48,66.34,65.11,65.97,246999.69227613087,49.442,50.0913,49.1626,49.812,246999.6923
2008-12-16 15:30:00,66.0,66.6,65.94,66.43,287721.8176223202,49.8346,50.2877,49.7893,50.1593,287721.8176
2008-12-17 09:30:00,65.52,65.97,64.93,65.46,169658.42650528258,49.4722,49.812,49.0267,49.4269,169658.4265
2008-12-17 10:00:00,65.46,65.54,64.65,65.09,117242.79413273156,49.4269,49.4873,48.8153,49.1475,117242.7941
2008-12-17 10:30:00,65.09,65.65,65.07,65.49,86675.55646732998,49.1475,49.5703,49.1324,49.4495,86675.5565
2008-12-17 11:00:00,65.49,65.85,65.47,65.77,90881.11601189866,49.4495,49.7214,49.4344,49.661,90881.116
2008-12-17 11:30:00,65.77,66.14,65.69,66.09,57134.065032311,49.661,49.9403,49.6005,49.9026,57134.065
2008-12-17 12:00:00,66.09,66.5,66.03,66.41,54877.42332546927,49.9026,50.2122,49.8573,50.1442,54877.4233
2008-12-17 12:30:00,66.42,66.75,66.26,66.31,101754.02605395424,50.1517,50.4009,50.0309,50.0687,101754.0261
2008-12-17 13:00:00,66.31,66.56,66.09,66.46,62467.94543030054,50.0687,50.2575,49.9026,50.182,62467.9454
2008-12-17 13:30:00,66.47,66.95,66.34,66.4,93342.9069648169,50.1895,50.5519,50.0913,50.1366,93342.907
2008-12-17 14:00:00,66.4,66.54,66.28,66.28,93958.35470304648,50.1366,50.2424,50.046,50.046,93958.3547
2008-12-17 14:30:00,66.28,66.44,65.94,66.33,129346.59965124627,50.046,50.1669,49.7893,50.0838,129346.5997
2008-12-17 15:00:00,66.34,66.54,65.81,65.83,104626.11549902552,50.0913,50.2424,49.6912,49.7063,104626.1155
2008-12-17 15:30:00,65.85,66.23,65.57,65.6,174787.1576571956,49.7214,50.0083,49.5099,49.5326,174787.1577
2008-12-18 09:30:00,66.28,66.75,65.62,66.21,140116.9350702636,50.046,50.4009,49.5477,49.9932,140116.9351
2008-12-18 10:00:00,66.28,67.5,66.25,67.46,97445.89188634732,50.046,50.9672,50.0234,50.937,97445.8919
2008-12-18 10:30:00,67.46,67.8,67.21,67.26,74982.0494409683,50.937,51.1937,50.7483,50.786,74982.0494
2008-12-18 11:00:00,67.23,67.26,66.78,66.93,74469.17632577699,50.7634,50.786,50.4236,50.5368,74469.1763
2008-12-18 11:30:00,66.96,67.05,66.68,66.84,96625.29490204123,50.5595,50.6274,50.3481,50.4689,96625.2949
2008-12-18 12:00:00,66.88,67.23,66.77,66.79,64314.288644989225,50.4991,50.7634,50.416,50.4311,64314.2886
2008-12-18 12:30:00,66.79,67.0,66.63,66.77,58672.68437788491,50.4311,50.5897,50.3103,50.416,58672.6844
2008-12-18 13:00:00,66.8,66.88,66.6,66.64,92932.60847266388,50.4387,50.4991,50.2877,50.3179,92932.6085
2008-12-18 13:30:00,66.63,66.77,66.37,66.47,79803.05672376654,50.3103,50.416,50.114,50.1895,79803.0567
2008-12-18 14:00:00,66.47,66.51,65.54,65.68,154477.38229562005,50.1895,50.2197,49.4873,49.593,154477.3823
2008-12-18 14:30:00,65.68,66.18,65.36,66.15,136116.52477177145,49.593,49.9705,49.3514,49.9479,136116.5248
2008-12-18 15:00:00,66.13,66.13,65.06,65.2,136116.52477177145,49.9328,49.9328,49.1249,49.2306,136116.5248
2008-12-18 15:30:00,65.1,65.96,65.08,65.76,241152.93876295004,49.1551,49.8044,49.14,49.6534,241152.9388
2008-12-19 09:30:00,65.59,66.18,65.4,65.42,588162.8885013848,49.525,49.9705,49.3816,49.3967,588162.8885
2008-12-19 10:00:00,65.43,66.28,65.43,66.15,87598.72807467432,49.4042,50.046,49.4042,49.9479,87598.7281
2008-12-19 10:30:00,66.15,66.53,65.85,65.89,94573.80244127604,49.9479,50.2348,49.7214,49.7516,94573.8024
2008-12-19 11:00:00,65.89,65.94,65.16,65.18,113960.40619550722,49.7516,49.7893,49.2004,49.2155,113960.4062
2008-12-19 11:30:00,65.18,65.34,64.65,64.69,100830.8544466099,49.2155,49.3363,48.8153,48.8455,100830.8544
2008-12-19 12:00:00,64.73,64.78,64.26,64.76,84008.61626833522,48.8757,48.9134,48.5208,48.8983,84008.6163
2008-12-19 12:30:00,64.72,65.15,64.67,65.15,98881.93660888296,48.8681,49.1928,48.8304,49.1928,98881.9366
2008-12-19 13:00:00,65.14,65.29,64.82,64.99,95394.3994255821,49.1853,49.2985,48.9436,49.072,95394.3994
2008-12-19 13:30:00,64.97,65.03,64.73,64.8,83598.31777618217,49.0569,49.1022,48.8757,48.9285,83598.3178
2008-12-19 14:00:00,64.81,65.04,64.73,64.74,96933.018771156,48.9361,49.1098,48.8757,48.8832,96933.0188
2008-12-19 14:30:00,64.73,65.19,64.68,64.88,90675.96676582212,48.8757,49.223,48.8379,48.9889,90675.9668
2008-12-19 15:00:00,64.88,65.13,64.69,65.08,119191.7119704585,48.9889,49.1777,48.8455,49.14,119191.712
2008-12-19 15:30:00,65.07,65.24,64.73,64.92,219304.5440558006,49.1324,49.2608,48.8757,49.0191,219304.5441
2008-12-22 09:30:00,64.96,65.73,64.71,65.35,123499.84613806543,49.0493,49.6308,48.8606,49.3438,123499.8461
2008-12-22 10:00:00,65.32,65.53,65.06,65.06,69443.01979690224,49.3212,49.4797,49.1249,49.1249,69443.0198
2008-12-22 10:30:00,65.07,65.42,65.07,65.32,65750.33336752487,49.1324,49.3967,49.1324,49.3212,65750.3334
2008-12-22 11:00:00,65.3,65.41,65.2,65.28,34362.49871781721,49.3061,49.3891,49.2306,49.291,34362.4987
2008-12-22 11:30:00,65.24,65.39,64.76,65.26,65545.18412144836,49.2608,49.374,48.8983,49.2759,65545.1841
2008-12-22 12:00:00,65.27,65.45,65.03,65.32,36413.991178582415,49.2834,49.4193,49.1022,49.3212,36413.9912
2008-12-22 12:30:00,65.32,65.64,65.22,65.44,63596.2662837214,49.3212,49.5628,49.2457,49.4118,63596.2663
2008-12-22 13:00:00,65.45,65.72,65.35,65.62,51184.73689609191,49.4193,49.6232,49.3438,49.5477,51184.7369
2008-12-22 13:30:00,65.64,65.68,65.04,65.09,92830.0338496256,49.5628,49.593,49.1098,49.1475,92830.0338
2008-12-22 14:00:00,65.13,65.38,64.91,65.05,77341.26577084829,49.1777,49.3665,49.0116,49.1173,77341.2658
2008-12-22 14:30:00,65.05,65.26,64.78,64.78,91701.71299620472,49.1173,49.2759,48.9134,48.9134,91701.713
2008-12-22 15:00:00,64.8,64.93,64.52,64.58,95086.67555646732,48.9285,49.0267,48.7171,48.7624,95086.6756
2008-12-22 15:30:00,64.59,65.71,64.58,65.62,181249.358908606,48.77,49.6156,48.7624,49.5477,181249.3589
2008-12-23 09:30:00,65.9,66.26,65.67,65.81,83700.89239922044,49.7591,50.0309,49.5854,49.6912,83700.8924
2008-12-23 10:00:00,65.76,65.98,65.5,65.85,57749.51277054057,49.6534,49.8195,49.4571,49.7214,57749.5128
2008-12-23 10:30:00,65.83,65.9,65.21,65.21,53646.52784901016,49.7063,49.7591,49.2381,49.2381,53646.5278
2008-12-23 11:00:00,65.17,65.38,65.17,65.26,49440.96830444148,49.2079,49.3665,49.2079,49.2759,49440.9683
2008-12-23 11:30:00,65.21,65.37,65.09,65.13,62057.646938147496,49.2381,49.3589,49.1475,49.1777,62057.6469
2008-12-23 12:00:00,65.13,65.32,64.94,65.31,63185.96779156837,49.1777,49.3212,49.0342,49.3136,63185.9678
2008-12-23 12:30:00,65.32,65.32,64.79,64.79,45645.70725202584,49.3212,49.3212,48.921,48.921,45645.7073
2008-12-23 13:00:00,64.81,65.0,64.79,64.96,63391.117037644886,48.9361,49.0795,48.921,49.0493,63391.117
2008-12-23 13:30:00,64.93,65.18,64.9,65.11,61237.049953841415,49.0267,49.2155,49.004,49.1626,61237.05
2008-12-23 14:00:00,65.09,65.34,65.05,65.27,81854.54918453174,49.1475,49.3363,49.1173,49.2834,81854.5492
2008-12-23 14:30:00,65.27,65.34,64.6,64.68,87701.30269771258,49.2834,49.3363,48.7775,48.8379,87701.3027
2008-12-23 15:00:00,64.69,64.9,64.46,64.86,75392.34793312135,48.8455,49.004,48.6718,48.9738,75392.3479
2008-12-23 15:30:00,64.86,64.95,64.45,64.62,137757.71874038363,48.9738,49.0418,48.6643,48.7926,137757.7187
2008-12-24 09:30:00,64.66,64.83,63.91,63.96,81444.2506923787,48.8228,48.9512,48.2565,48.2943,81444.2507
2008-12-24 10:00:00,63.9,64.43,63.86,64.26,68519.8481895579,48.249,48.6492,48.2188,48.5208,68519.8482
2008-12-24 10:30:00,64.26,64.32,64.06,64.09,64519.43789106575,48.5208,48.5661,48.3698,48.3924,64519.4379
2008-12-24 11:00:00,64.1,64.25,64.07,64.13,76725.81803261873,48.4,48.5132,48.3773,48.4226,76725.818
2008-12-24 11:30:00,64.13,64.13,63.93,64.01,109652.2720279003,48.4226,48.4226,48.2716,48.332,109652.272
2008-12-24 12:00:00,63.98,64.31,63.86,64.21,134270.18155708275,48.3094,48.5586,48.2188,48.483,134270.1816
2008-12-24 12:30:00,64.21,64.33,63.97,64.0,130269.7712585906,48.483,48.5737,48.3018,48.3245,130269.7713
2008-12-26 09:30:00,64.59,64.71,64.38,64.52,38055.185147194585,48.77,48.8606,48.6114,48.7171,38055.1851
2008-12-26 10:00:00,64.51,64.63,64.27,64.63,21335.52159195815,48.7096,48.8002,48.5283,48.8002,21335.5216
2008-12-26 10:30:00,64.62,64.68,64.41,64.55,19489.17837726946,48.7926,48.8379,48.6341,48.7398,19489.1784
2008-12-26 11:00:00,64.59,64.75,64.5,64.53,16001.641193968611,48.77,48.8908,48.702,48.7247,16001.6412
2008-12-26 11:30:00,64.53,64.72,64.53,64.59,29849.215304133755,48.7247,48.8681,48.7247,48.77,29849.2153
2008-12-26 12:00:00,64.6,64.63,64.45,64.46,60108.72910042056,48.7775,48.8002,48.6643,48.6718,60108.7291
2008-12-26 12:30:00,64.44,64.55,64.26,64.28,29644.06605805724,48.6567,48.7398,48.5208,48.5359,29644.0661
2008-12-26 13:00:00,64.25,64.34,64.25,64.31,11898.656272438198,48.5132,48.5812,48.5132,48.5586,11898.6563
2008-12-26 13:30:00,64.34,64.41,64.08,64.11,25541.081136526824,48.5812,48.6341,48.3849,48.4075,25541.0811
2008-12-26 14:00:00,64.12,64.37,64.08,64.37,24412.76028310596,48.4151,48.6039,48.3849,48.6039,24412.7603
2008-12-26 14:30:00,64.36,64.62,64.34,64.58,32413.580880090263,48.5963,48.7926,48.5812,48.7624,32413.5809
2008-12-26 15:00:00,64.6,64.85,64.44,64.82,30874.96153451636,48.7775,48.9663,48.6567,48.9436,30874.9615
2008-12-26 15:30:00,64.78,64.83,64.58,64.69,74776.90019489179,48.9134,48.9512,48.7624,48.8455,74776.9002
2008-12-29 09:30:00,64.74,64.74,64.12,64.26,53236.22935685711,48.8832,48.8832,48.4151,48.5208,53236.2294
2008-12-29 10:00:00,64.23,64.27,63.81,63.88,52825.93086470407,48.4981,48.5283,48.181,48.2339,52825.9309
2008-12-29 10:30:00,63.88,63.97,63.77,63.92,46466.30423633193,48.2339,48.3018,48.1508,48.2641,46466.3042
2008-12-29 11:00:00,63.92,64.08,63.87,64.06,76930.96727869524,48.2641,48.3849,48.2263,48.3698,76930.9673
2008-12-29 11:30:00,64.03,64.06,63.81,63.95,54056.82634116319,48.3471,48.3698,48.181,48.2867,54056.8263
2008-12-29 12:00:00,63.96,64.04,63.74,63.82,54364.55021027797,48.2943,48.3547,48.1282,48.1886,54364.5502
2008-12-29 12:30:00,63.81,63.85,63.6,63.64,33131.60324135808,48.181,48.2112,48.0225,48.0527,33131.6032
2008-12-29 13:00:00,63.6,63.75,63.5,63.52,15078.46958662427,48.0225,48.1357,47.9469,47.962,15078.4696
2008-12-29 13:30:00,63.5,63.89,63.5,63.8,37029.43891681198,47.9469,48.2414,47.9469,48.1735,37029.4389
2008-12-29 14:00:00,63.8,63.84,63.54,63.73,25233.35726741204,48.1735,48.2037,47.9771,48.1206,25233.3573
2008-12-29 14:30:00,63.73,63.88,63.62,63.84,35901.11806339111,48.1206,48.2339,48.0376,48.2037,35901.1181
2008-12-29 15:00:00,63.84,64.13,63.77,63.79,53851.67709508667,48.2037,48.4226,48.1508,48.1659,53851.6771
2008-12-29 15:30:00,63.73,64.1,63.62,64.08,132116.1144732793,48.1206,48.4,48.0376,48.3849,132116.1145
2008-12-30 09:30:00,64.26,65.01,64.15,64.87,59801.005231305775,48.5208,49.0871,48.4377,48.9814,59801.0052
2008-12-30 10:00:00,64.86,65.16,64.86,65.12,42568.46856087804,48.9738,49.2004,48.9738,49.1702,42568.4686
2008-12-30 10:30:00,65.12,65.4,65.07,65.25,42465.89393783978,49.1702,49.3816,49.1324,49.2683,42465.8939
2008-12-30 11:00:00,65.25,65.38,65.15,65.38,27387.424351215508,49.2683,49.3665,49.1928,49.3665,27387.4244
2008-12-30 11:30:00,65.45,65.92,65.41,65.9,65955.48261360139,49.4193,49.7742,49.3891,49.7591,65955.4826
2008-12-30 12:00:00,65.9,65.96,65.69,65.77,34259.92409477895,49.7591,49.8044,49.6005,49.661,34259.9241
2008-12-30 12:30:00,65.78,65.99,65.66,65.96,36619.14042465894,49.6685,49.8271,49.5779,49.8044,36619.1404
2008-12-30 13:00:00,65.97,65.98,65.49,65.64,32721.304749205046,49.812,49.8195,49.4495,49.5628,32721.3047
2008-12-30 13:30:00,65.6,65.74,65.6,65.66,36003.69268642938,49.5326,49.6383,49.5326,49.5779,36003.6927
2008-12-30 14:00:00,65.65,65.81,65.39,65.78,64109.1393989127,49.5703,49.6912,49.374,49.6685,64109.1394
2008-12-30 14:30:00,65.75,65.8,65.39,65.39,36721.7150476972,49.6459,49.6836,49.374,49.374,36721.715
2008-12-30 15:00:00,65.41,65.61,65.3,65.57,48928.095189250176,49.3891,49.5401,49.3061,49.5099,48928.0952
2008-12-30 15:30:00,65.61,66.02,65.55,65.93,164632.26997640784,49.5401,49.8497,49.4948,49.7818,164632.27
2008-12-31 09:30:00,66.23,66.67,65.68,66.49,150271.8227510514,50.0083,50.3405,49.593,50.2046,150271.8228
2008-12-31 10:00:00,66.49,67.12,66.48,67.01,70571.34065032311,50.2046,50.6803,50.1971,50.5972,70571.3407
2008-12-31 10:30:00,67.06,67.06,66.55,66.56,62570.5200533388,50.635,50.635,50.2499,50.2575,62570.5201
2008-12-31 11:00:00,66.6,66.81,66.56,66.81,39183.506000615445,50.2877,50.4462,50.2575,50.4462,39183.506
2008-12-31 11:30:00,66.81,67.01,66.64,67.01,85854.9594830239,50.4462,50.5972,50.3179,50.5972,85854.9595
2008-12-31 12:00:00,67.02,67.13,66.79,66.89,57441.78890142578,50.6048,50.6878,50.4311,50.5066,57441.7889
2008-12-31 12:30:00,66.87,67.26,66.78,67.02,61134.47533080316,50.4915,50.786,50.4236,50.6048,61134.4753
2008-12-31 13:00:00,67.05,67.09,66.78,66.92,41953.02082264848,50.6274,50.6576,50.4236,50.5293,41953.0208
2008-12-31 13:30:00,66.92,66.93,66.54,66.8,41747.87157657195,50.5293,50.5368,50.2424,50.4387,41747.8716
2008-12-31 14:00:00,66.79,67.12,66.77,66.95,69032.7213047492,50.4311,50.6803,50.416,50.5519,69032.7213
2008-12-31 14:30:00,66.96,67.02,66.76,66.82,66365.78110575443,50.5595,50.6048,50.4085,50.4538,66365.7811
2008-12-31 15:00:00,66.82,66.96,66.59,66.89,116422.19714842548,50.4538,50.5595,50.2801,50.5066,116422.1971
2008-12-31 15:30:00,66.92,67.04,66.42,66.66,186890.96317571032,50.5293,50.6199,50.1517,50.333,186890.9632
2009-01-02 09:30:00,66.87,66.87,66.0,66.2,64211.71402195097,50.4915,50.4915,49.8346,49.9856,64211.714
2009-01-02 10:00:00,66.2,66.44,66.01,66.26,62570.5200533388,49.9856,50.1669,49.8422,50.0309,62570.5201
2009-01-02 10:30:00,66.33,67.1,66.29,67.05,67904.40045132834,50.0838,50.6652,50.0536,50.6274,67904.4005
2009-01-02 11:00:00,67.08,67.24,66.94,67.24,55082.5725715458,50.6501,50.7709,50.5444,50.7709,55082.5726
2009-01-02 11:30:00,67.24,67.42,67.14,67.28,57031.490409272745,50.7709,50.9068,50.6954,50.8011,57031.4904
2009-01-02 12:00:00,67.28,67.59,67.27,67.36,67391.52733613703,50.8011,51.0352,50.7936,50.8615,67391.5273
2009-01-02 12:30:00,67.37,67.83,67.37,67.71,36516.56580162068,50.8691,51.2164,50.8691,51.1258,36516.5658
2009-01-02 13:00:00,67.69,68.22,67.69,68.16,78469.58662426916,51.1107,51.5109,51.1107,51.4656,78469.5866
2009-01-02 13:30:00,68.19,68.24,68.11,68.17,49338.39368140322,51.4882,51.526,51.4278,51.4731,49338.3937
2009-01-02 14:00:00,68.18,68.22,68.02,68.07,68109.54969740486,51.4807,51.5109,51.3599,51.3976,68109.5497
2009-01-02 14:30:00,68.09,68.22,68.0,68.08,51389.88614216843,51.4127,51.5109,51.3448,51.4052,51389.8861
2009-01-02 15:00:00,68.08,68.23,68.04,68.18,68724.99743563442,51.4052,51.5184,51.375,51.4807,68724.9974
2009-01-02 15:30:00,68.17,68.28,68.0,68.03,305159.5035388245,51.4731,51.5562,51.3448,51.3674,305159.5035
2009-01-05 09:30:00,67.93,68.22,66.74,67.03,131295.51748897322,51.2919,51.5109,50.3934,50.6123,131295.5175
2009-01-05 10:00:00,67.05,67.36,66.94,67.0,67801.82582829008,50.6274,50.8615,50.5444,50.5897,67801.8258
2009-01-05 10:30:00,66.97,67.31,66.94,67.29,53954.251718124935,50.567,50.8238,50.5444,50.8087,53954.2517
2009-01-05 11:00:00,67.27,67.67,67.26,67.55,69750.74366601702,50.7936,51.0956,50.786,51.005,69750.7437
2009-01-05 11:30:00,67.58,67.78,67.5,67.66,56723.766540157965,51.0276,51.1786,50.9672,51.088,56723.7665
2009-01-05 12:00:00,67.66,67.98,67.62,67.71,34670.22258693199,51.088,51.3297,51.0578,51.1258,34670.2226
2009-01-05 12:30:00,67.72,67.74,67.41,67.68,85547.23561390911,51.1333,51.1484,50.8993,51.1031,85547.2356
2009-01-05 13:00:00,67.68,67.78,67.46,67.53,78367.01200123089,51.1031,51.1786,50.937,50.9899,78367.012
2009-01-05 13:30:00,67.53,67.78,67.48,67.61,101138.57831572468,50.9899,51.1786,50.9521,51.0503,101138.5783
2009-01-05 14:00:00,67.62,67.65,67.08,67.1,52210.48312647451,51.0578,51.0805,50.6501,50.6652,52210.4831
2009-01-05 14:30:00,67.08,67.36,66.99,67.08,42978.76705303108,50.6501,50.8615,50.5821,50.6501,42978.7671
2009-01-05 15:00:00,67.12,67.31,66.93,67.09,58262.38588573187,50.6803,50.8238,50.5368,50.6576,58262.3859
2009-01-05 15:30:00,67.09,67.39,66.97,67.33,168530.10565186173,50.6576,50.8842,50.567,50.8389,168530.1057
2009-01-06 09:30:00,67.57,68.82,67.57,68.3,149143.50189763051,51.0201,51.9639,51.0201,51.5713,149143.5019
2009-01-06 10:00:00,68.3,68.55,67.61,67.76,88727.04892809519,51.5713,51.76,51.0503,51.1635,88727.0489
2009-01-06 10:30:00,67.76,67.87,67.3,67.3,47697.19971279105,51.1635,51.2466,50.8162,50.8162,47697.1997
2009-01-06 11:00:00,67.34,67.48,67.07,67.28,88624.47430505692,50.8464,50.9521,50.6425,50.8011,88624.4743
2009-01-06 11:30:00,67.31,67.34,66.8,66.84,70468.76602728484,50.8238,50.8464,50.4387,50.4689,70468.766
2009-01-06 12:00:00,66.84,67.05,66.61,66.65,101138.57831572468,50.4689,50.6274,50.2952,50.3254,101138.5783
2009-01-06 12:30:00,66.66,67.05,66.62,66.98,78161.86275515438,50.333,50.6274,50.3028,50.5746,78161.8628
2009-01-06 13:00:00,67.0,67.05,66.67,66.67,117960.81649399936,50.5897,50.6274,50.3405,50.3405,117960.8165
2009-01-06 13:30:00,66.67,66.79,66.48,66.51,64211.71402195097,50.3405,50.4311,50.1971,50.2197,64211.714
2009-01-06 14:00:00,66.51,66.99,66.39,66.79,122884.39839983587,50.2197,50.5821,50.1291,50.4311,122884.3984
2009-01-06 14:30:00,66.82,67.14,66.78,66.93,151297.568981434,50.4538,50.6954,50.4236,50.5368,151297.569
2009-01-06 15:00:00,66.94,66.96,66.49,66.64,88009.02656682736,50.5444,50.5595,50.2046,50.3179,88009.0266
2009-01-06 15:30:00,66.64,66.8,66.39,66.6,313057.7495127705,50.3179,50.4387,50.1291,50.2877,313057.7495
2009-01-07 09:30:00,65.92,66.71,65.92,66.5,166376.03856805823,49.7742,50.3707,49.7742,50.2122,166376.0386
2009-01-07 10:00:00,66.5,66.59,65.95,66.35,282900.810339522,50.2122,50.2801,49.7969,50.0989,282900.8103
2009-01-07 10:30:00,66.35,66.57,66.13,66.29,155092.8300338496,50.0989,50.265,49.9328,50.0536,155092.83
2009-01-07 11:00:00,66.29,66.67,66.16,66.65,133962.45768796798,50.0536,50.3405,49.9554,50.3254,133962.4577
2009-01-07 11:30:00,66.64,66.73,66.45,66.61,90675.96676582212,50.3179,50.3858,50.1744,50.2952,90675.9668
2009-01-07 12:00:00,66.61,66.68,66.23,66.39,106985.33182890552,50.2952,50.3481,50.0083,50.1291,106985.3318
2009-01-07 12:30:00,66.42,66.43,66.25,66.3,83700.89239922044,50.1517,50.1593,50.0234,50.0611,83700.8924
2009-01-07 13:00:00,66.29,66.5,66.27,66.4,101343.7275618012,50.0536,50.2122,50.0385,50.1366,101343.7276
2009-01-07 13:30:00,66.39,66.46,66.18,66.23,101446.30218483949,50.1291,50.182,49.9705,50.0083,101446.3022
2009-01-07 14:00:00,66.22,66.29,65.98,66.14,67083.80346702226,50.0007,50.0536,49.8195,49.9403,67083.8035
2009-01-07 14:30:00,66.08,66.26,65.64,65.8,95702.12329469688,49.895,50.0309,49.5628,49.6836,95702.1233
2009-01-07 15:00:00,65.78,65.83,65.58,65.73,114165.55544158375,49.6685,49.7063,49.5175,49.6308,114165.5554
2009-01-07 15:30:00,65.75,66.12,65.63,65.97,222689.5066160632,49.6459,49.9252,49.5552,49.812,222689.5066
2009-01-08 09:30:00,65.57,66.02,65.45,65.52,228023.3870140527,49.5099,49.8497,49.4193,49.4722,228023.387
2009-01-08 10:00:00,65.51,65.98,65.23,65.85,58672.68437788491,49.4646,49.8195,49.2532,49.7214,58672.6844
2009-01-08 10:30:00,65.89,66.47,65.83,66.39,61544.7738229562,49.7516,50.1895,49.7063,50.1291,61544.7738
2009-01-08 11:00:00,66.4,66.63,66.29,66.29,80623.65370807263,50.1366,50.3103,50.0536,50.0536,80623.6537
2009-01-08 11:30:00,66.31,66.71,66.26,66.51,65442.60949841009,50.0687,50.3707,50.0309,50.2197,65442.6095
2009-01-08 12:00:00,66.46,66.75,66.46,66.71,94573.80244127604,50.182,50.4009,50.182,50.3707,94573.8024
2009-01-08 12:30:00,66.73,67.26,66.7,67.03,115601.6001641194,50.3858,50.786,50.3632,50.6123,115601.6002
2009-01-08 13:00:00,67.02,67.33,66.98,67.31,95496.97404862037,50.6048,50.8389,50.5746,50.8238,95496.974
2009-01-08 13:30:00,67.3,67.35,66.99,67.06,106267.30946763772,50.8162,50.854,50.5821,50.635,106267.3095
2009-01-08 14:00:00,67.08,67.35,66.93,67.0,98574.21273976818,50.6501,50.854,50.5368,50.5897,98574.2127
2009-01-08 14:30:00,67.0,67.55,66.9,67.2,85854.9594830239,50.5897,51.005,50.5142,50.7407,85854.9595
2009-01-08 15:00:00,67.2,67.34,66.85,67.15,126782.23407528976,50.7407,50.8464,50.4764,50.7029,126782.2341
2009-01-08 15:30:00,67.13,67.37,67.0,67.33,264334.80356959684,50.6878,50.8691,50.5897,50.8389,264334.8036
2009-01-09 09:30:00,68.68,71.16,68.68,69.16,551133.4495845728,51.8582,53.7308,51.8582,52.2206,551133.4496
2009-01-09 10:00:00,69.16,69.69,68.73,69.39,228843.9839983588,52.2206,52.6208,51.896,52.3943,228843.984
2009-01-09 10:30:00,69.39,69.55,68.86,69.47,151810.44209662528,52.3943,52.5151,51.9941,52.4547,151810.4421
2009-01-09 11:00:00,69.46,69.83,69.27,69.58,114883.57780285156,52.4472,52.7265,52.3037,52.5378,114883.5778
2009-01-09 11:30:00,69.55,70.03,69.5,70.0,147502.30792901837,52.5151,52.8776,52.4774,52.8549,147502.3079
2009-01-09 12:00:00,69.97,70.27,69.91,70.07,105036.41399117858,52.8322,53.0588,52.7869,52.9078,105036.414
2009-01-09 12:30:00,70.04,70.22,69.94,69.95,135193.35316442713,52.8851,53.021,52.8096,52.8171,135193.3532
2009-01-09 13:00:00,69.96,70.16,69.58,70.09,141758.12903887578,52.8247,52.9757,52.5378,52.9229,141758.129
2009-01-09 13:30:00,70.1,70.19,69.87,69.89,73340.85547235614,52.9304,52.9984,52.7567,52.7718,73340.8555
2009-01-09 14:00:00,69.88,70.19,69.86,69.89,138988.61421684275,52.7643,52.9984,52.7492,52.7718,138988.6142
2009-01-09 14:30:00,69.91,70.15,69.76,69.88,110780.59288132116,52.7869,52.9682,52.6737,52.7643,110780.5929
2009-01-09 15:00:00,69.9,69.95,69.56,69.86,112114.06298081856,52.7794,52.8171,52.5227,52.7492,112114.063
2009-01-09 15:30:00,69.88,70.09,69.32,69.51,228228.53626012924,52.7643,52.9229,52.3415,52.4849,228228.5363
2009-01-12 09:30:00,69.23,70.0,68.99,69.75,301364.24248640885,52.2735,52.8549,52.0923,52.6661,301364.2425
2009-01-12 10:00:00,69.78,70.35,69.75,70.3,217355.62621807365,52.6888,53.1192,52.6661,53.0814,217355.6262
2009-01-12 10:30:00,70.27,70.61,70.22,70.3,115601.6001641194,53.0588,53.3155,53.021,53.0814,115601.6002
2009-01-12 11:00:00,70.26,70.49,70.11,70.26,97856.19037850037,53.0512,53.2249,52.938,53.0512,97856.1904
2009-01-12 11:30:00,70.27,70.36,69.95,70.01,141655.5544158375,53.0588,53.1267,52.8171,52.8624,141655.5544
2009-01-12 12:00:00,69.99,70.0,69.39,69.55,66570.93035183096,52.8473,52.8549,52.3943,52.5151,66570.9304
2009-01-12 12:30:00,69.52,69.99,69.51,69.77,70161.04215817006,52.4925,52.8473,52.4849,52.6812,70161.0422
2009-01-12 13:00:00,69.78,69.97,69.64,69.68,41440.14770745717,52.6888,52.8322,52.5831,52.6133,41440.1477
2009-01-12 13:30:00,69.66,69.95,69.66,69.81,44414.811775566726,52.5982,52.8171,52.5982,52.7114,44414.8118
2009-01-12 14:00:00,69.78,69.78,69.54,69.54,49953.84141963278,52.6888,52.6888,52.5076,52.5076,49953.8414
2009-01-12 14:30:00,69.53,69.53,69.14,69.27,78469.58662426916,52.5,52.5,52.2055,52.3037,78469.5866
2009-01-12 15:00:00,69.25,69.33,68.91,68.96,129551.7488973228,52.2886,52.349,52.0319,52.0696,129551.7489
2009-01-12 15:30:00,68.97,69.21,68.76,69.14,311211.40629808186,52.0772,52.2584,51.9186,52.2055,311211.4063
2009-01-13 09:30:00,69.22,70.46,69.02,70.42,260436.967894143,52.2659,53.2022,52.1149,53.172,260436.9679
2009-01-13 10:00:00,70.47,70.53,69.91,70.46,127295.10719048108,53.2098,53.2551,52.7869,53.2022,127295.1072
2009-01-13 10:30:00,70.43,71.03,70.18,70.88,120320.03282387936,53.1796,53.6326,52.9908,53.5194,120320.0328
2009-01-13 11:00:00,70.88,70.88,70.45,70.85,104523.54087598728,53.5194,53.5194,53.1947,53.4967,104523.5409
2009-01-13 11:30:00,70.83,70.88,70.56,70.88,113242.3838342394,53.4816,53.5194,53.2777,53.5194,113242.3838
2009-01-13 12:00:00,70.88,70.88,70.31,70.53,105857.01097548466,53.5194,53.5194,53.089,53.2551,105857.011
2009-01-13 12:30:00,70.5,70.75,70.42,70.47,71391.93763462918,53.2324,53.4212,53.172,53.2098,71391.9376
2009-01-13 13:00:00,70.47,70.79,70.39,70.73,71699.66150374398,53.2098,53.4514,53.1494,53.4061,71699.6615
2009-01-13 13:30:00,70.71,70.88,70.43,70.47,120422.60744691762,53.391,53.5194,53.1796,53.2098,120422.6074
2009-01-13 14:00:00,70.47,70.54,69.96,69.96,112216.6376038568,53.2098,53.2626,52.8247,52.8247,112216.6376
2009-01-13 14:30:00,70.01,70.46,69.96,70.2,155400.5539029644,52.8624,53.2022,52.8247,53.0059,155400.5539
2009-01-13 15:00:00,70.2,70.32,69.91,70.25,107908.50343624988,53.0059,53.0965,52.7869,53.0437,107908.5034
2009-01-13 15:30:00,70.24,70.6,69.95,70.24,273053.646527849,53.0361,53.3079,52.8171,53.0361,273053.6465
2009-01-14 09:30:00,69.38,69.75,69.17,69.56,223920.4020925223,52.3868,52.6661,52.2282,52.5227,223920.4021
2009-01-14 10:00:00,69.56,69.84,69.05,69.49,175300.0307723869,52.5227,52.7341,52.1376,52.4698,175300.0308
2009-01-14 10:30:00,69.49,69.76,69.4,69.52,162991.07600779567,52.4698,52.6737,52.4019,52.4925,162991.076
2009-01-14 11:00:00,69.51,69.62,68.91,69.06,93548.05621089342,52.4849,52.568,52.0319,52.1451,93548.0562
2009-01-14 11:30:00,69.06,69.06,68.73,68.74,66365.78110575443,52.1451,52.1451,51.896,51.9035,66365.7811
2009-01-14 12:00:00,68.75,68.92,68.57,68.92,76930.96727869524,51.9111,52.0394,51.7751,52.0394,76930.9673
2009-01-14 12:30:00,68.94,69.0,68.64,68.89,74674.32557185352,52.0545,52.0998,51.828,52.0168,74674.3256
2009-01-14 13:00:00,68.92,68.94,68.7,68.76,138783.46497076622,52.0394,52.0545,51.8733,51.9186,138783.465
2009-01-14 13:30:00,68.75,69.12,68.7,69.01,55287.72181762232,51.9111,52.1904,51.8733,52.1074,55287.7218
2009-01-14 14:00:00,68.97,69.3,68.81,69.21,66570.93035183096,52.0772,52.3264,51.9564,52.2584,66570.9304
2009-01-14 14:30:00,69.18,69.42,69.08,69.12,76110.37029438917,52.2357,52.417,52.1602,52.1904,76110.3703
2009-01-14 15:00:00,69.1,69.11,68.63,68.86,134577.90542619754,52.1753,52.1829,51.8205,51.9941,134577.9054
2009-01-14 15:30:00,68.85,69.51,68.83,69.25,270284.131705816,51.9866,52.4849,51.9715,52.2886,270284.1317
2009-01-15 09:30:00,68.83,69.12,68.2,68.39,189352.75412862856,51.9715,52.1904,51.4958,51.6392,189352.7541
2009-01-15 10:00:00,68.41,68.66,68.16,68.2,138065.4426094984,51.6543,51.8431,51.4656,51.4958,138065.4426
2009-01-15 10:30:00,68.22,68.41,68.02,68.07,54672.27407939276,51.5109,51.6543,51.3599,51.3976,54672.2741
2009-01-15 11:00:00,68.08,68.53,68.04,68.38,70366.19140424658,51.4052,51.7449,51.375,51.6317,70366.1914
2009-01-15 11:30:00,68.35,68.54,68.11,68.12,208021.335521592,51.609,51.7525,51.4278,51.4354,208021.3355
2009-01-15 12:00:00,68.09,68.18,67.78,67.89,56313.46804800492,51.4127,51.4807,51.1786,51.2617,56313.468
2009-01-15 12:30:00,67.89,68.32,67.85,68.26,131295.51748897322,51.2617,51.5864,51.2315,51.5411,131295.5175
2009-01-15 13:00:00,68.28,68.49,68.11,68.48,64109.1393989127,51.5562,51.7147,51.4278,51.7072,64109.1394
2009-01-15 13:30:00,68.46,69.04,68.29,68.83,154579.9569186583,51.6921,52.13,51.5637,51.9715,154579.9569
2009-01-15 14:00:00,68.86,68.97,68.42,68.52,185762.64232228947,51.9941,52.0772,51.6619,51.7374,185762.6423
2009-01-15 14:30:00,68.5,69.62,68.48,69.22,225561.59606113448,51.7223,52.568,51.7072,52.2659,225561.5961
2009-01-15 15:00:00,69.2,69.39,68.93,69.04,133039.28608062366,52.2508,52.3943,52.047,52.13,133039.2861
2009-01-15 15:30:00,69.01,69.45,68.86,69.45,209662.5294902041,52.1074,52.4396,51.9941,52.4396,209662.5295
2009-01-16 09:30:00,70.19,70.72,69.77,70.54,274489.69125038467,52.9984,53.3985,52.6812,53.2626,274489.6913
2009-01-16 10:00:00,70.52,71.0,70.41,70.56,118781.41347830546,53.2475,53.61,53.1645,53.2777,118781.4135
2009-01-16 10:30:00,70.52,70.65,70.25,70.62,62365.37080726228,53.2475,53.3457,53.0437,53.323,62365.3708
2009-01-16 11:00:00,70.61,71.06,70.29,71.03,76930.96727869524,53.3155,53.6553,53.0739,53.6326,76930.9673
2009-01-16 11:30:00,71.03,71.06,70.59,70.68,78469.58662426916,53.6326,53.6553,53.3004,53.3683,78469.5866
2009-01-16 12:00:00,70.67,70.71,70.16,70.37,71289.36301159093,53.3608,53.391,52.9757,53.1343,71289.363
2009-01-16 12:30:00,70.36,70.43,69.89,70.01,100523.13057749512,53.1267,53.1796,52.7718,52.8624,100523.1306
2009-01-16 13:00:00,70.01,70.44,70.0,70.34,78469.58662426916,52.8624,53.1871,52.8549,53.1116,78469.5866
2009-01-16 13:30:00,70.37,70.71,70.36,70.65,91291.41450405167,53.1343,53.391,53.1267,53.3457,91291.4145
2009-01-16 14:00:00,70.68,70.81,70.37,70.8,73033.13160324136,53.3683,53.4665,53.1343,53.459,73033.1316
2009-01-16 14:30:00,70.79,71.06,70.66,70.97,104523.54087598728,53.4514,53.6553,53.3532,53.5873,104523.5409
2009-01-16 15:00:00,70.95,70.97,70.5,70.5,133962.45768796798,53.5722,53.5873,53.2324,53.2324,133962.4577
2009-01-16 15:30:00,70.5,71.06,70.47,70.66,277464.3553184942,53.2324,53.6553,53.2098,53.3532,277464.3553
2009-01-20 09:30:00,70.65,71.55,70.59,70.59,338393.6814032208,53.3457,54.0253,53.3004,53.3004,338393.6814
2009-01-20 10:00:00,70.58,71.46,70.39,71.31,140424.6589393784,53.2928,53.9573,53.1494,53.844,140424.6589
2009-01-20 10:30:00,71.36,71.36,70.55,70.66,101651.451430916,53.8818,53.8818,53.2702,53.3532,101651.4514
2009-01-20 11:00:00,70.63,70.86,70.09,70.14,62673.09467637706,53.3306,53.5043,52.9229,52.9606,62673.0947
2009-01-20 11:30:00,70.18,70.64,69.9,69.96,42773.61780695456,52.9908,53.3381,52.7794,52.8247,42773.6178
2009-01-20 12:00:00,69.96,70.33,69.46,69.54,59082.98287003795,52.8247,53.1041,52.4472,52.5076,59082.9829
2009-01-20 12:30:00,69.54,70.38,69.54,70.14,46158.580367217146,52.5076,53.1418,52.5076,52.9606,46158.5804
2009-01-20 13:00:00,70.11,70.38,69.78,70.19,45030.259513796285,52.938,53.1418,52.6888,52.9984,45030.2595
2009-01-20 13:30:00,70.12,70.51,69.79,70.03,70981.63914247615,52.9455,53.24,52.6963,52.8776,70981.6391
2009-01-20 14:00:00,70.03,70.25,69.57,69.71,77238.69114781002,52.8776,53.0437,52.5302,52.6359,77238.6911
2009-01-20 14:30:00,69.66,69.88,69.31,69.59,91906.86224228126,52.5982,52.7643,52.3339,52.5453,91906.8622
2009-01-20 15:00:00,69.6,69.66,69.06,69.33,146373.98707559748,52.5529,52.5982,52.1451,52.349,146373.9871
2009-01-20 15:30:00,69.33,69.88,69.06,69.19,269566.10934454814,52.349,52.7643,52.1451,52.2433,269566.1093
2009-01-21 09:30:00,70.06,70.06,68.96,69.18,162888.5013847574,52.9002,52.9002,52.0696,52.2357,162888.5014
2009-01-21 10:00:00,69.2,69.33,68.93,68.94,164939.9938455226,52.2508,52.349,52.047,52.0545,164939.9938
2009-01-21 10:30:00,68.95,69.05,68.44,68.58,142476.1514001436,52.0621,52.1376,51.677,51.7827,142476.1514
2009-01-21 11:00:00,68.57,69.01,68.56,68.86,124833.31623756282,51.7751,52.1074,51.7676,51.9941,124833.3162
2009-01-21 11:30:00,68.88,69.15,68.83,68.97,126166.7863370602,52.0092,52.2131,51.9715,52.0772,126166.7863
2009-01-21 12:00:00,69.03,69.12,68.55,68.57,120217.45820084112,52.1225,52.1904,51.76,51.7751,120217.4582
2009-01-21 12:30:00,68.56,68.85,68.52,68.79,60211.30372345881,51.7676,51.9866,51.7374,51.9413,60211.3037
2009-01-21 13:00:00,68.84,69.04,68.73,68.87,80623.65370807263,51.979,52.13,51.896,52.0017,80623.6537
2009-01-21 13:30:00,68.87,69.57,68.83,69.52,80623.65370807263,52.0017,52.5302,51.9715,52.4925,80623.6537
2009-01-21 14:00:00,69.54,69.57,69.21,69.36,118678.8388552672,52.5076,52.5302,52.2584,52.3717,118678.8389
2009-01-21 14:30:00,69.35,69.95,69.34,69.89,169966.15037439737,52.3641,52.8171,52.3566,52.7718,169966.1504
2009-01-21 15:00:00,69.9,70.19,69.8,70.09,174787.1576571956,52.7794,52.9984,52.7039,52.9229,174787.1577
2009-01-21 15:30:00,70.1,70.66,69.81,70.48,344035.2856703252,52.9304,53.3532,52.7114,53.2173,344035.2857
2009-01-22 09:30:00,69.67,70.79,69.56,70.79,174171.70991896605,52.6057,53.4514,52.5227,53.4514,174171.7099
2009-01-22 10:00:00,70.78,71.4,70.62,71.18,160426.71043183916,53.4439,53.912,53.323,53.7459,160426.7104
2009-01-22 10:30:00,71.2,71.31,70.95,71.15,113755.25694943072,53.761,53.844,53.5722,53.7232,113755.2569
2009-01-22 11:00:00,71.13,71.22,70.73,70.8,146066.26320648272,53.7081,53.7761,53.4061,53.459,146066.2632
2009-01-22 11:30:00,70.8,70.88,70.58,70.67,125346.18935275413,53.459,53.5194,53.2928,53.3608,125346.1894
2009-01-22 12:00:00,70.68,70.8,70.39,70.62,78674.73587034567,53.3683,53.459,53.1494,53.323,78674.7359
2009-01-22 12:30:00,70.64,71.01,70.53,70.97,54467.12483331624,53.3381,53.6175,53.2551,53.5873,54467.1248
2009-01-22 13:00:00,70.97,71.2,70.78,70.86,138270.59185557492,53.5873,53.761,53.4439,53.5043,138270.5919
2009-01-22 13:30:00,70.86,71.27,70.73,71.27,67288.95271309877,53.5043,53.8138,53.4061,53.8138,67288.9527
2009-01-22 14:00:00,71.28,71.74,71.04,71.47,95907.2725407734,53.8214,54.1687,53.6402,53.9649,95907.2725
2009-01-22 14:30:00,71.47,71.76,71.35,71.61,131705.81598112627,53.9649,54.1838,53.8742,54.0706,131705.816
2009-01-22 15:00:00,71.69,71.69,71.17,71.66,198174.17170991897,54.131,54.131,53.7383,54.1083,198174.1717
2009-01-22 15:30:00,71.65,72.02,71.36,71.77,275105.1389886142,54.1008,54.3801,53.8818,54.1914,275105.139
2009-01-23 09:30:00,71.13,71.13,69.66,70.12,257564.8784490717,53.7081,53.7081,52.5982,52.9455,257564.8784
2009-01-23 10:00:00,70.1,70.3,69.82,70.25,106677.60795979074,52.9304,53.0814,52.719,53.0437,106677.608
2009-01-23 10:30:00,70.25,70.25,69.78,70.08,110062.57052005334,53.0437,53.0437,52.6888,52.9153,110062.5705
2009-01-23 11:00:00,70.08,70.39,69.89,69.92,140322.08431634013,52.9153,53.1494,52.7718,52.7945,140322.0843
2009-01-23 11:30:00,69.92,70.05,69.22,69.31,92214.58611139604,52.7945,52.8927,52.2659,52.3339,92214.5861
2009-01-23 12:00:00,69.31,69.73,69.29,69.47,86367.8325982152,52.3339,52.651,52.3188,52.4547,86367.8326
2009-01-23 12:30:00,69.44,69.46,68.96,69.19,89957.9444045543,52.4321,52.4472,52.0696,52.2433,89957.9444
2009-01-23 13:00:00,69.17,69.88,69.03,69.72,135295.92778746536,52.2282,52.7643,52.1225,52.6435,135295.9278
2009-01-23 13:30:00,69.72,69.94,69.64,69.73,213560.365165658,52.6435,52.8096,52.5831,52.651,213560.3652
2009-01-23 14:00:00,69.74,69.76,69.3,69.41,116627.346394502,52.6586,52.6737,52.3264,52.4094,116627.3464
2009-01-23 14:30:00,69.36,69.44,69.08,69.11,184121.4483536773,52.3717,52.4321,52.1602,52.1829,184121.4484
2009-01-23 15:00:00,69.08,69.38,69.01,69.12,206585.2907990563,52.1602,52.3868,52.1074,52.1904,206585.2908
2009-01-23 15:30:00,69.12,70.11,69.02,69.59,724381.9878961944,52.1904,52.938,52.1149,52.5453,724381.9879
2009-01-26 09:30:00,70.0,70.44,69.76,70.11,180531.33654733817,52.8549,53.1871,52.6737,52.938,180531.3365
2009-01-26 10:00:00,70.09,70.44,70.04,70.16,223407.528977331,52.9229,53.1871,52.8851,52.9757,223407.529
2009-01-26 10:30:00,70.16,70.41,70.1,70.27,207200.73853728583,52.9757,53.1645,52.9304,53.0588,207200.7385
2009-01-26 11:00:00,70.39,70.71,70.26,70.71,185249.7692070981,53.1494,53.391,53.0512,53.391,185249.7692
2009-01-26 11:30:00,70.67,70.8,70.43,70.76,79905.6313468048,53.3608,53.459,53.1796,53.4288,79905.6313
2009-01-26 12:00:00,70.76,71.39,70.76,71.26,95599.54867165865,53.4288,53.9044,53.4288,53.8063,95599.5487
2009-01-26 12:30:00,71.21,71.27,70.95,71.12,63801.41552979792,53.7685,53.8138,53.5722,53.7006,63801.4155
2009-01-26 13:00:00,71.06,71.65,70.8,71.52,130885.2189968202,53.6553,54.1008,53.459,54.0026,130885.219
2009-01-26 13:30:00,71.45,71.46,71.04,71.17,129038.8757821315,53.9498,53.9573,53.6402,53.7383,129038.8758
2009-01-26 14:00:00,71.13,71.14,70.43,70.46,103805.51851471946,53.7081,53.7157,53.1796,53.2022,103805.5185
2009-01-26 14:30:00,70.44,70.94,70.29,70.83,263821.93045440555,53.1871,53.5647,53.0739,53.4816,263821.9305
2009-01-26 15:00:00,70.78,70.98,70.56,70.74,141655.5544158375,53.4439,53.5949,53.2777,53.4137,141655.5544
2009-01-26 15:30:00,70.76,70.85,70.42,70.62,306082.6751461688,53.4288,53.4967,53.172,53.323,306082.6751
2009-01-27 09:30:00,71.65,72.17,70.92,71.73,151194.99435839572,54.1008,54.4934,53.5496,54.1612,151194.9944
2009-01-27 10:00:00,71.7,72.05,71.3,71.96,182275.1051389886,54.1385,54.4028,53.8365,54.3348,182275.1051
2009-01-27 10:30:00,71.96,72.19,71.52,72.05,86983.28033644476,54.3348,54.5085,54.0026,54.4028,86983.2803
2009-01-27 11:00:00,72.03,72.31,71.68,72.22,60519.02759257359,54.3877,54.5991,54.1234,54.5312,60519.0276
2009-01-27 11:30:00,72.24,72.28,71.94,71.99,154682.53154169658,54.5463,54.5765,54.3197,54.3575,154682.5315
2009-01-27 12:00:00,71.99,72.48,71.96,72.42,108318.80192840291,54.3575,54.7275,54.3348,54.6822,108318.8019
2009-01-27 12:30:00,72.4,72.46,72.04,72.15,102882.3469073751,54.6671,54.7124,54.3952,54.4783,102882.3469
2009-01-27 13:00:00,72.15,72.58,71.98,72.17,177351.5232331521,54.4783,54.803,54.3499,54.4934,177351.5232
2009-01-27 13:30:00,72.17,72.4,72.0,72.0,80315.92983895783,54.4934,54.6671,54.365,54.365,80315.9298
2009-01-27 14:00:00,72.01,72.09,71.67,71.69,72725.40773412658,54.3726,54.433,54.1159,54.131,72725.4077
2009-01-27 14:30:00,71.66,72.43,71.61,72.21,140732.38280849316,54.1083,54.6897,54.0706,54.5236,140732.3828
2009-01-27 15:00:00,72.19,72.75,72.04,72.48,222997.23048517795,54.5085,54.9313,54.3952,54.7275,222997.2305
2009-01-27 15:30:00,72.46,72.57,72.15,72.31,281669.91486306285,54.7124,54.7954,54.4783,54.5991,281669.9149
2009-01-28 09:30:00,74.91,75.17,71.17,71.49,561288.3372653605,56.5623,56.7586,53.7383,53.98,561288.3373
2009-01-28 10:00:00,71.49,71.99,69.33,69.54,706226.2796184224,53.98,54.3575,52.349,52.5076,706226.2796
2009-01-28 10:30:00,69.49,69.83,68.56,69.29,793209.5599548671,52.4698,52.7265,51.7676,52.3188,793209.56
2009-01-28 11:00:00,69.28,69.68,68.89,69.16,468868.601907888,52.3112,52.6133,52.0168,52.2206,468868.6019
2009-01-28 11:30:00,69.16,69.22,67.47,68.38,502615.6528874756,52.2206,52.2659,50.9446,51.6317,502615.6529
2009-01-28 12:00:00,68.41,68.77,68.24,68.54,314698.9434813827,51.6543,51.9262,51.526,51.7525,314698.9435
2009-01-28 12:30:00,68.54,69.22,68.5,68.93,560980.6133962458,51.7525,52.2659,51.7223,52.047,560980.6134
2009-01-28 13:00:00,68.88,69.0,68.59,68.7,205867.26843778847,52.0092,52.0998,51.7903,51.8733,205867.2684
2009-01-28 13:30:00,68.71,69.25,68.64,69.17,310390.80931377574,51.8809,52.2886,51.828,52.2282,310390.8093
2009-01-28 14:00:00,69.16,69.22,68.53,69.12,228125.96163709092,52.2206,52.2659,51.7449,52.1904,228125.9616
2009-01-28 14:30:00,69.12,69.12,68.44,68.8,183711.14986152423,52.1904,52.1904,51.677,51.9488,183711.1499
2009-01-28 15:00:00,68.8,68.83,68.2,68.61,290183.6085752385,51.9488,51.9715,51.4958,51.8054,290183.6086
2009-01-28 15:30:00,68.62,68.74,68.24,68.48,595548.2613601395,51.8129,51.9035,51.526,51.7072,595548.2614
2009-01-29 09:30:00,67.57,69.05,67.38,68.73,524976.9207098164,51.0201,52.1376,50.8766,51.896,524976.9207
2009-01-29 10:00:00,68.69,68.83,68.05,68.77,370602.1130372346,51.8658,51.9715,51.3825,51.9262,370602.113
2009-01-29 10:30:00,68.79,69.95,68.75,69.76,351420.65852907987,51.9413,52.8171,51.9111,52.6737,351420.6585
2009-01-29 11:00:00,69.79,69.8,69.07,69.32,217560.7754641501,52.6963,52.7039,52.1527,52.3415,217560.7755
2009-01-29 11:30:00,69.33,69.66,69.22,69.66,122063.8014155298,52.349,52.5982,52.2659,52.5982,122063.8014
2009-01-29 12:00:00,69.64,70.16,69.24,70.16,161042.15817006872,52.5831,52.9757,52.281,52.9757,161042.1582
2009-01-29 12:30:00,70.17,70.36,69.72,69.93,143091.59913837316,52.9833,53.1267,52.6435,52.802,143091.5991
2009-01-29 13:00:00,69.89,70.2,69.75,69.83,129551.7488973228,52.7718,53.0059,52.6661,52.7265,129551.7489
2009-01-29 13:30:00,69.82,69.96,69.22,69.95,155605.70314904093,52.719,52.8247,52.2659,52.8171,155605.7031
2009-01-29 14:00:00,69.9,70.17,69.77,70.17,149451.2257667453,52.7794,52.9833,52.6812,52.9833,149451.2258
2009-01-29 14:30:00,70.14,70.17,69.61,69.71,158067.49410195916,52.9606,52.9833,52.5604,52.6359,158067.4941
2009-01-29 15:00:00,69.71,70.11,69.71,69.81,204020.9252230998,52.6359,52.938,52.6359,52.7114,204020.9252
2009-01-29 15:30:00,69.8,70.04,69.31,69.51,547133.0392860806,52.7039,52.8851,52.3339,52.4849,547133.0393
2009-01-30 09:30:00,69.69,70.12,69.33,69.58,118986.56272438198,52.6208,52.9455,52.349,52.5378,118986.5627
2009-01-30 10:00:00,69.59,70.11,69.56,69.89,158888.09108626525,52.5453,52.938,52.5227,52.7718,158888.0911
2009-01-30 10:30:00,69.9,70.17,69.65,69.94,152220.74058877834,52.7794,52.9833,52.5906,52.8096,152220.7406
2009-01-30 11:00:00,69.96,70.03,69.39,69.61,149040.92727459225,52.8247,52.8776,52.3943,52.5604,149040.9273
2009-01-30 11:30:00,69.62,70.26,69.62,70.26,117345.3687557698,52.568,53.0512,52.568,53.0512,117345.3688
2009-01-30 12:00:00,70.26,70.91,70.25,70.59,166581.18781413478,53.0512,53.542,53.0437,53.3004,166581.1878
2009-01-30 12:30:00,70.59,70.64,70.48,70.55,107395.63032105856,53.3004,53.3381,53.2173,53.2702,107395.6303
2009-01-30 13:00:00,70.55,70.77,70.33,70.5,157554.62098676787,53.2702,53.4363,53.1041,53.2324,157554.621
2009-01-30 13:30:00,70.5,70.89,70.45,70.87,97856.19037850037,53.2324,53.5269,53.1947,53.5118,97856.1904
2009-01-30 14:00:00,70.8,71.27,70.8,71.24,135090.77854138886,53.459,53.8138,53.459,53.7912,135090.7785
2009-01-30 14:30:00,71.23,71.37,70.94,71.2,109754.84665093856,53.7836,53.8893,53.5647,53.761,109754.8467
2009-01-30 15:00:00,71.21,71.39,70.63,70.66,190173.35111293464,53.7685,53.9044,53.3306,53.3532,190173.3511
2009-01-30 15:30:00,70.71,71.07,70.46,70.75,491127.2951071904,53.391,53.6628,53.2022,53.4212,491127.2951
2009-02-02 09:30:00,69.86,70.72,69.75,70.59,135295.92778746536,52.7492,53.3985,52.6661,53.3004,135295.9278
2009-02-02 10:00:00,70.62,71.15,70.34,70.93,132218.68909631757,53.323,53.7232,53.1116,53.5571,132218.6891
2009-02-02 10:30:00,70.98,71.11,70.8,70.94,113447.53308031592,53.5949,53.693,53.459,53.5647,113447.5331
2009-02-02 11:00:00,70.95,70.95,70.65,70.74,131500.66673504974,53.5722,53.5722,53.3457,53.4137,131500.6667
2009-02-02 11:30:00,70.76,71.44,70.76,71.38,92009.43686531953,53.4288,53.9422,53.4288,53.8969,92009.4369
2009-02-02 12:00:00,71.37,71.6,71.27,71.37,104933.83936814032,53.8893,54.063,53.8138,53.8893,104933.8394
2009-02-02 12:30:00,71.37,71.69,71.36,71.56,100112.83208534207,53.8893,54.131,53.8818,54.0328,100112.8321
2009-02-02 13:00:00,71.53,71.56,71.21,71.35,72622.83311108832,54.0102,54.0328,53.7685,53.8742,72622.8331
2009-02-02 13:30:00,71.34,71.56,71.11,71.12,74161.45245666221,53.8667,54.0328,53.693,53.7006,74161.4525
2009-02-02 14:00:00,71.13,71.47,71.13,71.29,89547.64591240126,53.7081,53.9649,53.7081,53.8289,89547.6459
2009-02-02 14:30:00,71.34,71.34,70.93,70.93,136937.12175607754,53.8667,53.8667,53.5571,53.5571,136937.1218
2009-02-02 15:00:00,70.91,71.08,70.83,71.03,193455.73905015897,53.542,53.6704,53.4816,53.6326,193455.7391
2009-02-02 15:30:00,71.03,71.36,70.88,70.94,391117.0376448866,53.6326,53.8818,53.5194,53.5647,391117.0376
2009-02-03 09:30:00,70.81,71.36,70.57,70.83,119499.43583957329,53.4665,53.8818,53.2853,53.4816,119499.4358
2009-02-03 10:00:00,70.89,71.15,70.77,71.09,124525.59236844804,53.5269,53.7232,53.4363,53.6779,124525.5924
2009-02-03 10:30:00,71.07,71.23,70.97,70.99,122166.37603856804,53.6628,53.7836,53.5873,53.6024,122166.376
2009-02-03 11:00:00,71.02,71.17,70.96,71.09,123704.99538414196,53.6251,53.7383,53.5798,53.6779,123704.9954
2009-02-03 11:30:00,71.07,71.15,70.92,71.01,57954.66201661708,53.6628,53.7232,53.5496,53.6175,57954.662
2009-02-03 12:00:00,71.01,71.09,70.95,71.09,127089.95794440457,53.6175,53.6779,53.5722,53.6779,127089.9579
2009-02-03 12:30:00,71.09,71.16,71.0,71.01,79187.60898553698,53.6779,53.7308,53.61,53.6175,79187.609
2009-02-03 13:00:00,71.02,71.27,70.99,71.2,67494.1019591753,53.6251,53.8138,53.6024,53.761,67494.102
2009-02-03 13:30:00,71.18,71.51,71.17,71.46,102164.3245461073,53.7459,53.9951,53.7383,53.9573,102164.3245
2009-02-03 14:00:00,71.52,71.94,71.36,71.72,107498.20494409684,54.0026,54.3197,53.8818,54.1536,107498.2049
2009-02-03 14:30:00,71.73,71.95,71.69,71.77,136937.12175607754,54.1612,54.3273,54.131,54.1914,136937.1218
2009-02-03 15:00:00,71.77,72.14,71.74,72.04,228536.260129244,54.1914,54.4707,54.1687,54.3952,228536.2601
2009-02-03 15:30:00,72.07,72.2,71.85,71.86,314391.2196122679,54.4179,54.5161,54.2518,54.2593,314391.2196
2009-02-04 09:30:00,72.13,72.63,71.47,72.56,169863.5757513591,54.4632,54.8407,53.9649,54.7879,169863.5758
2009-02-04 10:00:00,72.6,73.71,72.49,72.57,272540.77341265767,54.8181,55.6562,54.735,54.7954,272540.7734
2009-02-04 10:30:00,72.56,72.63,72.25,72.53,105036.41399117858,54.7879,54.8407,54.5538,54.7652,105036.414
2009-02-04 11:00:00,72.57,72.66,72.04,72.04,87496.15345163606,54.7954,54.8634,54.3952,54.3952,87496.1535
2009-02-04 11:30:00,72.05,72.17,71.85,72.13,132116.1144732793,54.4028,54.4934,54.2518,54.4632,132116.1145
2009-02-04 12:00:00,72.11,72.38,71.98,72.05,76623.24340958046,54.4481,54.652,54.3499,54.4028,76623.2434
2009-02-04 12:30:00,72.05,72.43,72.01,72.29,42773.61780695456,54.4028,54.6897,54.3726,54.584,42773.6178
2009-02-04 13:00:00,72.33,72.44,71.97,72.01,54774.848702431016,54.6142,54.6973,54.3424,54.3726,54774.8487
2009-02-04 13:30:00,72.02,72.07,71.49,71.67,66878.65422094574,54.3801,54.4179,53.98,54.1159,66878.6542
2009-02-04 14:00:00,71.64,71.81,71.44,71.58,79803.05672376654,54.0932,54.2216,53.9422,54.0479,79803.0567
2009-02-04 14:30:00,71.57,72.01,71.55,71.92,76930.96727869524,54.0404,54.3726,54.0253,54.3046,76930.9673
2009-02-04 15:00:00,71.9,72.06,71.74,72.06,223612.6782234075,54.2895,54.4103,54.1687,54.4103,223612.6782
2009-02-04 15:30:00,72.07,72.39,71.99,72.02,300851.3693712176,54.4179,54.6595,54.3575,54.3801,300851.3694
2009-02-05 09:30:00,71.7,72.5,71.7,72.13,84521.48938352651,54.1385,54.7426,54.1385,54.4632,84521.4894
2009-02-05 10:00:00,72.12,72.26,71.57,71.71,53954.251718124935,54.4556,54.5614,54.0404,54.1461,53954.2517
2009-02-05 10:30:00,71.68,72.02,71.63,71.8,121756.077546415,54.1234,54.3801,54.0857,54.214,121756.0775
2009-02-05 11:00:00,71.86,72.37,71.85,72.27,101446.30218483949,54.2593,54.6444,54.2518,54.5689,101446.3022
2009-02-05 11:30:00,72.2,72.41,71.8,72.19,90265.66827366909,54.5161,54.6746,54.214,54.5085,90265.6683
2009-02-05 12:00:00,72.19,72.52,72.19,72.32,129244.025028208,54.5085,54.7577,54.5085,54.6067,129244.025
2009-02-05 12:30:00,72.35,72.73,72.25,72.64,45030.259513796285,54.6293,54.9162,54.5538,54.8483,45030.2595
2009-02-05 13:00:00,72.64,72.74,72.14,72.14,85136.93712175607,54.8483,54.9238,54.4707,54.4707,85136.9371
2009-02-05 13:30:00,72.17,72.45,72.12,72.29,60006.15447738229,54.4934,54.7048,54.4556,54.584,60006.1545
2009-02-05 14:00:00,72.27,72.45,72.14,72.37,79905.6313468048,54.5689,54.7048,54.4707,54.6444,79905.6313
2009-02-05 14:30:00,72.37,72.39,71.82,71.91,108113.65268232638,54.6444,54.6595,54.2291,54.2971,108113.6527
2009-02-05 15:00:00,71.91,72.14,71.71,72.05,142578.72602318187,54.2971,54.4707,54.1461,54.4028,142578.726
2009-02-05 15:30:00,72.05,72.43,71.93,72.08,314186.0703661914,54.4028,54.6897,54.3122,54.4254,314186.0704
2009-02-06 09:30:00,72.62,72.91,71.75,72.87,102882.3469073751,54.8332,55.0522,54.1763,55.022,102882.3469
2009-02-06 10:00:00,72.86,72.93,72.0,72.2,54877.42332546927,55.0144,55.0673,54.365,54.5161,54877.4233
2009-02-06 10:30:00,72.19,72.48,71.73,72.33,71699.66150374398,54.5085,54.7275,54.1612,54.6142,71699.6615
2009-02-06 11:00:00,72.4,72.43,72.11,72.17,43286.49092214586,54.6671,54.6897,54.4481,54.4934,43286.4909
2009-02-06 11:30:00,72.1,72.58,72.05,72.41,81854.54918453174,54.4405,54.803,54.4028,54.6746,81854.5492
2009-02-06 12:00:00,72.41,72.42,72.11,72.36,36208.84193250589,54.6746,54.6822,54.4481,54.6369,36208.8419
2009-02-06 12:30:00,72.4,72.66,72.3,72.47,35388.24494819981,54.6671,54.8634,54.5916,54.7199,35388.2449
2009-02-06 13:00:00,72.41,72.68,72.4,72.5,199097.3433172633,54.6746,54.8785,54.6671,54.7426,199097.3433
2009-02-06 13:30:00,72.47,72.67,72.38,72.46,72827.98235716483,54.7199,54.8709,54.652,54.7124,72827.9824
2009-02-06 14:00:00,72.46,72.53,72.27,72.47,62365.37080726228,54.7124,54.7652,54.5689,54.7199,62365.3708
2009-02-06 14:30:00,72.44,72.59,72.02,72.2,71597.08688070571,54.6973,54.8105,54.3801,54.5161,71597.0869
2009-02-06 15:00:00,72.23,72.23,71.87,71.96,117653.0926248846,54.5387,54.5387,54.2669,54.3348,117653.0926
2009-02-06 15:30:00,71.97,72.32,71.9,72.17,263924.50507744384,54.3424,54.6067,54.2895,54.4934,263924.5051
2009-02-09 09:30:00,72.34,72.37,71.01,71.18,94881.5263103908,54.6218,54.6444,53.6175,53.7459,94881.5263
2009-02-09 10:00:00,71.17,71.32,70.28,70.58,185557.4930762129,53.7383,53.8516,53.0663,53.2928,185557.4931
2009-02-09 10:30:00,70.53,70.87,70.5,70.87,121038.05518514718,53.2551,53.5118,53.2324,53.5118,121038.0552
2009-02-09 11:00:00,70.85,71.17,70.84,70.94,98676.78736280644,53.4967,53.7383,53.4892,53.5647,98676.7874
2009-02-09 11:30:00,70.93,70.94,70.56,70.72,64519.43789106575,53.5571,53.5647,53.2777,53.3985,64519.4379
2009-02-09 12:00:00,70.74,71.27,70.69,71.24,65442.60949841009,53.4137,53.8138,53.3759,53.7912,65442.6095
2009-02-09 12:30:00,71.24,71.24,70.68,70.7,50979.58765001538,53.7912,53.7912,53.3683,53.3834,50979.5877
2009-02-09 13:00:00,70.7,70.85,70.33,70.36,116935.07026361676,53.3834,53.4967,53.1041,53.1267,116935.0703
2009-02-09 13:30:00,70.36,70.36,70.0,70.15,244230.17745409784,53.1267,53.1267,52.8549,52.9682,244230.1775
2009-02-09 14:00:00,70.14,70.34,70.06,70.24,90163.09365063084,52.9606,53.1116,52.9002,53.0361,90163.0937
2009-02-09 14:30:00,70.2,70.59,70.19,70.49,83803.46702225869,53.0059,53.3004,52.9984,53.2249,83803.467
2009-02-09 15:00:00,70.51,70.92,70.5,70.88,91291.41450405167,53.24,53.5496,53.2324,53.5194,91291.4145
2009-02-09 15:30:00,70.9,71.09,70.81,70.98,225356.44681505795,53.5345,53.6779,53.4665,53.5949,225356.4468
2009-02-10 09:30:00,70.34,70.36,69.17,69.4,233357.26741204225,53.1116,53.1267,52.2282,52.4019,233357.2674
2009-02-10 10:00:00,69.38,69.76,69.18,69.6,158785.516463227,52.3868,52.6737,52.2357,52.5529,158785.5165
2009-02-10 10:30:00,69.61,70.08,69.61,70.07,111396.04061955072,52.5604,52.9153,52.5604,52.9078,111396.0406
2009-02-10 11:00:00,70.07,70.39,69.18,69.72,108934.24966663247,52.9078,53.1494,52.2357,52.6435,108934.2497
2009-02-10 11:30:00,69.67,69.67,68.83,69.18,151913.01671966354,52.6057,52.6057,51.9715,52.2357,151913.0167
2009-02-10 12:00:00,69.18,69.18,68.79,68.92,69135.29592778746,52.2357,52.2357,51.9413,52.0394,69135.2959
2009-02-10 12:30:00,68.97,69.34,68.9,69.09,37439.73740896502,52.0772,52.3566,52.0243,52.1678,37439.7374
2009-02-10 13:00:00,69.16,69.16,68.51,68.82,94266.07857216123,52.2206,52.2206,51.7298,51.9639,94266.0786
2009-02-10 13:30:00,68.8,68.93,68.67,68.82,72827.98235716483,51.9488,52.047,51.8507,51.9639,72827.9824
2009-02-10 14:00:00,68.81,68.94,68.64,68.74,97651.04113242384,51.9564,52.0545,51.828,51.9035,97651.0411
2009-02-10 14:30:00,68.73,68.94,68.59,68.73,75392.34793312135,51.896,52.0545,51.7903,51.896,75392.3479
2009-02-10 15:00:00,68.74,69.09,68.59,68.98,156016.00164119396,51.9035,52.1678,51.7903,52.0847,156016.0016
2009-02-10 15:30:00,68.97,69.22,68.8,68.95,327623.3459842035,52.0772,52.2659,51.9488,52.0621,327623.346
2009-02-11 09:30:00,68.73,69.22,68.32,68.6,120832.90593907068,51.896,52.2659,51.5864,51.7978,120832.9059
2009-02-11 10:00:00,68.56,69.36,68.52,69.04,153246.48681916093,51.7676,52.3717,51.7374,52.13,153246.4868
2009-02-11 10:30:00,69.01,69.32,68.88,69.12,121448.35367730024,52.1074,52.3415,52.0092,52.1904,121448.3537
2009-02-11 11:00:00,69.12,69.53,69.02,69.47,83085.44466099086,52.1904,52.5,52.1149,52.4547,83085.4447
2009-02-11 11:30:00,69.48,69.5,69.17,69.36,57441.78890142578,52.4623,52.4774,52.2282,52.3717,57441.7889
2009-02-11 12:00:00,69.33,69.43,69.1,69.15,53954.251718124935,52.349,52.4245,52.1753,52.2131,53954.2517
2009-02-11 12:30:00,69.15,69.23,68.79,68.86,94368.6531951995,52.2131,52.2735,51.9413,51.9941,94368.6532
2009-02-11 13:00:00,68.86,69.02,68.66,68.94,59595.85598522925,51.9941,52.1149,51.8431,52.0545,59595.856
2009-02-11 13:30:00,68.97,69.02,68.79,68.84,44927.68489075803,52.0772,52.1149,51.9413,51.979,44927.6849
2009-02-11 14:00:00,68.86,69.11,68.75,68.96,140322.08431634013,51.9941,52.1829,51.9111,52.0696,140322.0843
2009-02-11 14:30:00,68.97,69.21,68.84,69.11,94060.92932608472,52.0772,52.2584,51.979,52.1829,94060.9293
2009-02-11 15:00:00,69.09,69.19,68.92,69.01,112934.65996512462,52.1678,52.2433,52.0394,52.1074,112934.66
2009-02-11 15:30:00,69.0,69.06,68.7,69.05,333162.3756282696,52.0998,52.1451,51.8733,52.1376,333162.3756
2009-02-12 09:30:00,68.41,68.7,67.9,67.99,184429.17222279208,51.6543,51.8733,51.2693,51.3372,184429.1722
2009-02-12 10:00:00,67.99,68.32,67.85,68.3,123294.69689198892,51.3372,51.5864,51.2315,51.5713,123294.6969
2009-02-12 10:30:00,68.29,68.84,68.25,68.79,99805.1082162273,51.5637,51.979,51.5335,51.9413,99805.1082
2009-02-12 11:00:00,68.77,68.88,68.17,68.3,94984.10093342909,51.9262,52.0092,51.4731,51.5713,94984.1009
2009-02-12 11:30:00,68.3,68.88,68.29,68.66,136629.39788696275,51.5713,52.0092,51.5637,51.8431,136629.3979
2009-02-12 12:00:00,68.68,68.95,68.62,68.82,108216.22730536463,51.8582,52.0621,51.8129,51.9639,108216.2273
2009-02-12 12:30:00,68.79,69.02,68.79,68.81,103497.79464560468,51.9413,52.1149,51.9413,51.9564,103497.7946
2009-02-12 13:00:00,68.81,69.08,68.63,68.78,58364.96050877013,51.9564,52.1602,51.8205,51.9337,58364.9605
2009-02-12 13:30:00,68.77,68.94,68.55,68.87,66878.65422094574,51.9262,52.0545,51.76,52.0017,66878.6542
2009-02-12 14:00:00,68.82,68.94,68.58,68.59,62980.81854549184,51.9639,52.0545,51.7827,51.7903,62980.8185
2009-02-12 14:30:00,68.58,68.61,68.0,68.08,75187.19868704482,51.7827,51.8054,51.3448,51.4052,75187.1987
2009-02-12 15:00:00,68.08,68.85,67.94,68.78,126679.65945225152,51.4052,51.9866,51.2995,51.9337,126679.6595
2009-02-12 15:30:00,68.83,69.45,68.66,69.37,264232.2289465586,51.9715,52.4396,51.8431,52.3792,264232.2289
2009-02-13 09:30:00,69.56,69.59,68.82,69.25,85034.36249871782,52.5227,52.5453,51.9639,52.2886,85034.3625
2009-02-13 10:00:00,69.22,69.24,68.58,69.17,93035.18309570212,52.2659,52.281,51.7827,52.2282,93035.1831
2009-02-13 10:30:00,69.17,69.23,68.94,69.04,47902.34895886757,52.2282,52.2735,52.0545,52.13,47902.349
2009-02-13 11:00:00,69.03,69.2,68.86,68.87,46466.30423633193,52.1225,52.2508,51.9941,52.0017,46466.3042
2009-02-13 11:30:00,68.86,68.96,68.59,68.86,185044.61996102164,51.9941,52.0696,51.7903,51.9941,185044.62
2009-02-13 12:00:00,68.77,69.0,68.76,69.0,93855.7800800082,51.9262,52.0998,51.9186,52.0998,93855.7801
2009-02-13 12:30:00,68.99,69.1,68.66,68.8,43081.341676069336,52.0923,52.1753,51.8431,51.9488,43081.3417
2009-02-13 13:00:00,68.73,69.23,68.73,69.23,63596.2662837214,51.896,52.2735,51.896,52.2735,63596.2663
2009-02-13 13:30:00,69.18,69.65,69.12,69.48,60313.87834649708,52.2357,52.5906,52.1904,52.4623,60313.8783
2009-02-13 14:00:00,69.49,69.58,69.08,69.17,61955.07231510924,52.4698,52.5378,52.1602,52.2282,61955.0723
2009-02-13 14:30:00,69.16,69.3,68.94,69.18,46671.45348240845,52.2206,52.3264,52.0545,52.2357,46671.4535
2009-02-13 15:00:00,69.21,69.24,68.75,69.03,61339.62457687968,52.2584,52.281,51.9111,52.1225,61339.6246
2009-02-13 15:30:00,69.06,69.28,68.77,68.77,190686.224228126,52.1451,52.3112,51.9262,51.9262,190686.2242
2009-02-17 09:30:00,68.15,68.28,67.28,67.55,145655.96471432966,51.458,51.5562,50.8011,51.005,145655.9647
2009-02-17 10:00:00,67.53,68.18,67.52,67.83,80521.07908503436,50.9899,51.4807,50.9823,51.2164,80521.0791
2009-02-17 10:30:00,67.82,68.17,67.78,67.93,93650.63083393167,51.2088,51.4731,51.1786,51.2919,93650.6308
2009-02-17 11:00:00,67.92,68.07,67.67,67.83,150066.67350497487,51.2844,51.3976,51.0956,51.2164,150066.6735
2009-02-17 11:30:00,67.85,67.85,67.39,67.51,87701.30269771258,51.2315,51.2315,50.8842,50.9748,87701.3027
2009-02-17 12:00:00,67.49,67.68,67.42,67.64,135295.92778746536,50.9597,51.1031,50.9068,51.0729,135295.9278
2009-02-17 12:30:00,67.65,68.01,67.65,67.78,42260.744691763255,51.0805,51.3523,51.0805,51.1786,42260.7447
2009-02-17 13:00:00,67.8,67.81,67.47,67.59,54877.42332546927,51.1937,51.2013,50.9446,51.0352,54877.4233
2009-02-17 13:30:00,67.6,68.01,67.49,67.78,71904.81074982049,51.0427,51.3523,50.9597,51.1786,71904.8107
2009-02-17 14:00:00,67.78,68.17,67.46,67.84,72417.68386501179,51.1786,51.4731,50.937,51.2239,72417.6839
2009-02-17 14:30:00,67.84,68.29,67.81,68.09,99189.66047799774,51.2239,51.5637,51.2013,51.4127,99189.6605
2009-02-17 15:00:00,68.1,68.38,67.9,67.99,112421.78684993333,51.4203,51.6317,51.2693,51.3372,112421.7868
2009-02-17 15:30:00,68.02,68.68,67.92,67.93,243614.72971586828,51.3599,51.8582,51.2844,51.2919,243614.7297
2009-02-18 09:30:00,68.37,68.43,67.46,67.74,76418.09416350395,51.6241,51.6694,50.937,51.1484,76418.0942
2009-02-18 10:00:00,67.76,67.85,67.39,67.42,51184.73689609191,51.1635,51.2315,50.8842,50.9068,51184.7369
2009-02-18 10:30:00,67.43,67.73,67.43,67.68,34977.946456046775,50.9144,51.1409,50.9144,51.1031,34977.9465
2009-02-18 11:00:00,67.69,67.95,67.69,67.89,54877.42332546927,51.1107,51.307,51.1107,51.2617,54877.4233
2009-02-18 11:30:00,67.9,68.27,67.82,68.01,100317.9813314186,51.2693,51.5486,51.2088,51.3523,100317.9813
2009-02-18 12:00:00,67.93,68.27,67.84,67.96,69853.31828905529,51.2919,51.5486,51.2239,51.3146,69853.3183
2009-02-18 12:30:00,67.96,68.1,67.78,68.07,74879.47481793004,51.3146,51.4203,51.1786,51.3976,74879.4748
2009-02-18 13:00:00,68.05,68.26,67.83,67.97,50056.41604267104,51.3825,51.5411,51.2164,51.3221,50056.416
2009-02-18 13:30:00,67.94,68.08,67.58,67.78,68827.57205867268,51.2995,51.4052,51.0276,51.1786,68827.5721
2009-02-18 14:00:00,67.81,68.05,67.57,67.96,69545.5944199405,51.2013,51.3825,51.0201,51.3146,69545.5944
2009-02-18 14:30:00,67.95,68.13,67.69,68.06,80315.92983895783,51.307,51.4429,51.1107,51.3901,80315.9298
2009-02-18 15:00:00,68.06,68.08,67.66,67.77,87188.42958252128,51.3901,51.4052,51.088,51.1711,87188.4296
2009-02-18 15:30:00,67.77,68.02,67.72,67.78,178890.14257872602,51.1711,51.3599,51.1333,51.1786,178890.1426
2009-02-19 09:30:00,66.92,68.41,66.92,68.3,83906.04164529695,50.5293,51.6543,50.5293,51.5713,83906.0416
2009-02-19 10:00:00,68.31,68.35,68.1,68.23,216329.87998769103,51.5788,51.609,51.4203,51.5184,216329.88
2009-02-19 10:30:00,68.21,68.75,68.21,68.54,68006.9750743666,51.5033,51.9111,51.5033,51.7525,68006.9751
2009-02-19 11:00:00,68.58,68.81,68.47,68.67,55492.87106369884,51.7827,51.9564,51.6996,51.8507,55492.8711
2009-02-19 11:30:00,68.67,68.76,68.37,68.37,60006.15447738229,51.8507,51.9186,51.6241,51.6241,60006.1545
2009-02-19 12:00:00,68.38,68.39,68.2,68.22,91804.287619243,51.6317,51.6392,51.4958,51.5109,91804.2876
2009-02-19 12:30:00,68.22,68.26,67.91,67.91,33849.62560262591,51.5109,51.5411,51.2768,51.2768,33849.6256
2009-02-19 13:00:00,67.92,68.24,67.85,68.21,26566.827366909427,51.2844,51.526,51.2315,51.5033,26566.8274
2009-02-19 13:30:00,68.28,68.28,68.08,68.14,21643.24546107293,51.5562,51.5562,51.4052,51.4505,21643.2455
2009-02-19 14:00:00,68.17,68.23,67.86,67.99,40209.25223099805,51.4731,51.5184,51.239,51.3372,40209.2522
2009-02-19 14:30:00,68.03,68.18,67.82,68.06,51902.75925735973,51.3674,51.4807,51.2088,51.3901,51902.7593
2009-02-19 15:00:00,68.1,68.34,67.83,68.27,93342.9069648169,51.4203,51.6015,51.2164,51.5486,93342.907
2009-02-19 15:30:00,68.25,68.52,67.96,68.03,231305.77495127704,51.5335,51.7374,51.3146,51.3674,231305.775
2009-02-20 09:30:00,67.59,68.22,67.34,68.13,279515.8477792594,51.0352,51.5109,50.8464,51.4429,279515.8478
2009-02-20 10:00:00,68.12,68.54,67.77,68.34,266181.14678428555,51.4354,51.7525,51.1711,51.6015,266181.1468
2009-02-20 10:30:00,68.36,68.55,67.91,68.12,158477.79259411222,51.6166,51.76,51.2768,51.4354,158477.7926
2009-02-20 11:00:00,68.13,68.24,67.76,68.16,90675.96676582212,51.4429,51.526,51.1635,51.4656,90675.9668
2009-02-20 11:30:00,68.17,68.24,67.83,68.05,81649.39993845523,51.4731,51.526,51.2164,51.3825,81649.3999
2009-02-20 12:00:00,68.03,68.39,67.75,67.86,80008.20596984305,51.3674,51.6392,51.156,51.239,80008.206
2009-02-20 12:30:00,67.87,68.12,67.43,67.56,82162.27305364652,51.2466,51.4354,50.9144,51.0125,82162.2731
2009-02-20 13:00:00,67.55,67.92,67.44,67.83,321776.5924710227,51.005,51.2844,50.9219,51.2164,321776.5925
2009-02-20 13:30:00,67.84,67.95,67.55,67.78,108626.5257975177,51.2239,51.307,51.005,51.1786,108626.5258
2009-02-20 14:00:00,67.78,68.3,67.52,67.9,226382.1930454405,51.1786,51.5713,50.9823,51.2693,226382.193
2009-02-20 14:30:00,67.95,68.34,67.74,67.89,98984.51123192122,51.307,51.6015,51.1484,51.2617,98984.5112
2009-02-20 15:00:00,67.87,67.95,67.61,67.85,183608.575238486,51.2466,51.307,51.0503,51.2315,183608.5752
2009-02-20 15:30:00,67.85,68.03,67.57,67.84,221766.33500871883,51.2315,51.3674,51.0201,51.2239,221766.335
2009-02-23 09:30:00,68.55,68.55,67.89,68.21,147194.58405990357,51.76,51.76,51.2617,51.5033,147194.5841
2009-02-23 10:00:00,68.17,68.33,67.93,67.99,197866.44784080412,51.4731,51.5939,51.2919,51.3372,197866.4478
2009-02-23 10:30:00,67.98,68.05,67.71,67.78,185454.91845317467,51.3297,51.3825,51.1258,51.1786,185454.9185
2009-02-23 11:00:00,67.78,68.06,67.59,67.72,74571.75094881526,51.1786,51.3901,51.0352,51.1333,74571.7509
2009-02-23 11:30:00,67.76,67.76,67.46,67.58,63083.3931685301,51.1635,51.1635,50.937,51.0276,63083.3932
2009-02-23 12:00:00,67.59,67.61,67.3,67.35,76315.51954046568,51.0352,51.0503,50.8162,50.854,76315.5195
2009-02-23 12:30:00,67.33,67.35,66.56,66.6,101651.451430916,50.8389,50.854,50.2575,50.2877,101651.4514
2009-02-23 13:00:00,66.56,67.15,66.56,67.06,73956.3032105857,50.2575,50.7029,50.2575,50.635,73956.3032
2009-02-23 13:30:00,67.07,67.63,66.99,67.45,89445.07128936301,50.6425,51.0654,50.5821,50.9295,89445.0713
2009-02-23 14:00:00,67.47,67.84,67.4,67.72,139501.48733203404,50.9446,51.2239,50.8917,51.1333,139501.4873
2009-02-23 14:30:00,67.72,67.83,67.03,67.05,98881.93660888296,51.1333,51.2164,50.6123,50.6274,98881.9366
2009-02-23 15:00:00,66.98,67.39,66.86,67.08,155092.8300338496,50.5746,50.8842,50.484,50.6501,155092.83
2009-02-23 15:30:00,67.05,67.22,66.79,66.96,325058.980408247,50.6274,50.7558,50.4311,50.5595,325058.9804
2009-02-24 09:30:00,66.45,67.54,65.82,67.51,242999.28197763872,50.1744,50.9974,49.6987,50.9748,242999.282
2009-02-24 10:00:00,67.51,67.9,67.24,67.84,185044.61996102164,50.9748,51.2693,50.7709,51.2239,185044.62
2009-02-24 10:30:00,67.82,68.22,67.45,67.57,110472.86901220636,51.2088,51.5109,50.9295,51.0201,110472.869
2009-02-24 11:00:00,67.61,67.67,67.0,67.04,185454.91845317467,51.0503,51.0956,50.5897,50.6199,185454.9185
2009-02-24 11:30:00,67.06,67.25,66.67,66.69,131295.51748897322,50.635,50.7785,50.3405,50.3556,131295.5175
2009-02-24 12:00:00,66.76,66.88,66.31,66.37,90573.39214278386,50.4085,50.4991,50.0687,50.114,90573.3921
2009-02-24 12:30:00,66.35,66.85,66.32,66.75,108216.22730536463,50.0989,50.4764,50.0762,50.4009,108216.2273
2009-02-24 13:00:00,66.75,66.82,66.32,66.71,83188.01928402913,50.4009,50.4538,50.0762,50.3707,83188.0193
2009-02-24 13:30:00,66.71,66.87,66.47,66.56,89547.64591240126,50.3707,50.4915,50.1895,50.2575,89547.6459
2009-02-24 14:00:00,66.57,66.62,66.29,66.54,132834.13683454713,50.265,50.3028,50.0536,50.2424,132834.1368
2009-02-24 14:30:00,66.54,66.88,66.5,66.83,101343.7275618012,50.2424,50.4991,50.2122,50.4613,101343.7276
2009-02-24 15:00:00,66.82,67.07,66.81,66.89,170376.4488665504,50.4538,50.6425,50.4462,50.5066,170376.4489
2009-02-24 15:30:00,66.9,67.04,66.71,66.81,331623.7562826956,50.5142,50.6199,50.3707,50.4462,331623.7563
2009-02-25 09:30:00,67.07,67.07,66.4,66.43,214483.5367730024,50.6425,50.6425,50.1366,50.1593,214483.5368
2009-02-25 10:00:00,66.43,66.48,66.01,66.15,210893.42496666324,50.1593,50.1971,49.8422,49.9479,210893.425
2009-02-25 10:30:00,66.14,66.21,65.89,66.04,119499.43583957329,49.9403,49.9932,49.7516,49.8648,119499.4358
2009-02-25 11:00:00,66.05,66.26,65.71,66.09,115088.72704892808,49.8724,50.0309,49.6156,49.9026,115088.727
2009-02-25 11:30:00,66.1,66.11,65.5,65.55,66981.22884398399,49.9101,49.9177,49.4571,49.4948,66981.2288
2009-02-25 12:00:00,65.57,65.77,65.32,65.35,80315.92983895783,49.5099,49.661,49.3212,49.3438,80315.9298
2009-02-25 12:30:00,65.37,65.44,65.24,65.31,106780.182582829,49.3589,49.4118,49.2608,49.3136,106780.1826
2009-02-25 13:00:00,65.35,65.58,65.21,65.32,83290.59390706739,49.3438,49.5175,49.2381,49.3212,83290.5939
2009-02-25 13:30:00,65.34,65.7,65.3,65.6,146476.56169863575,49.3363,49.6081,49.3061,49.5326,146476.5617
2009-02-25 14:00:00,65.61,65.8,65.17,65.68,155503.12852600266,49.5401,49.6836,49.2079,49.593,155503.1285
2009-02-25 14:30:00,65.74,66.32,65.64,66.17,98574.21273976818,49.6383,50.0762,49.5628,49.963,98574.2127
2009-02-25 15:00:00,66.14,66.93,66.14,66.69,117447.94337880808,49.9403,50.5368,49.9403,50.3556,117447.9434
2009-02-25 15:30:00,66.7,66.71,65.83,65.91,196020.1046261155,50.3632,50.3707,49.7063,49.7667,196020.1046
2009-02-26 09:30:00,65.97,66.65,65.29,65.53,68724.99743563442,49.812,50.3254,49.2985,49.4797,68724.9974
2009-02-26 10:00:00,65.61,65.76,65.18,65.26,65442.60949841009,49.5401,49.6534,49.2155,49.2759,65442.6095
2009-02-26 10:30:00,65.2,65.53,64.92,65.31,118165.9657400759,49.2306,49.4797,49.0191,49.3136,118165.9657
2009-02-26 11:00:00,65.29,65.33,64.68,64.76,75802.64642527439,49.2985,49.3287,48.8379,48.8983,75802.6464
2009-02-26 11:30:00,64.76,64.8,64.53,64.78,127295.10719048108,48.8983,48.9285,48.7247,48.9134,127295.1072
2009-02-26 12:00:00,64.78,64.89,64.58,64.65,74264.02707970048,48.9134,48.9965,48.7624,48.8153,74264.0271
2009-02-26 12:30:00,64.65,64.73,64.44,64.44,55185.14719458406,48.8153,48.8757,48.6567,48.6567,55185.1472
2009-02-26 13:00:00,64.45,64.54,64.28,64.45,63698.84090675967,48.6643,48.7322,48.5359,48.6643,63698.8409
2009-02-26 13:30:00,64.45,64.63,64.35,64.47,54467.12483331624,48.6643,48.8002,48.5888,48.6794,54467.1248
2009-02-26 14:00:00,64.47,64.61,64.28,64.43,50877.013026977125,48.6794,48.7851,48.5359,48.6492,50877.013
2009-02-26 14:30:00,64.44,64.46,63.8,63.86,141758.12903887578,48.6567,48.6718,48.1735,48.2188,141758.129
2009-02-26 15:00:00,63.87,64.04,63.52,63.58,119396.86121653502,48.2263,48.3547,47.962,48.0073,119396.8612
2009-02-26 15:30:00,63.56,63.95,63.43,63.47,202687.4551236024,47.9922,48.2867,47.8941,47.9243,202687.4551
2009-02-27 09:30:00,62.58,63.29,61.0,61.36,436967.894142989,47.2523,47.7884,46.0593,46.3311,436967.8941
2009-02-27 10:00:00,61.36,61.59,61.01,61.38,180941.63503949123,46.3311,46.5048,46.0668,46.3462,180941.635
2009-02-27 10:30:00,61.38,61.75,61.35,61.53,161042.15817006872,46.3462,46.6256,46.3235,46.4595,161042.1582
2009-02-27 11:00:00,61.58,61.63,61.17,61.35,160631.8596779157,46.4972,46.535,46.1876,46.3235,160631.8597
2009-02-27 11:30:00,61.35,61.68,61.28,61.52,97445.89188634732,46.3235,46.5727,46.2707,46.4519,97445.8919
2009-02-27 12:00:00,61.51,61.55,61.27,61.3,62673.09467637706,46.4444,46.4746,46.2631,46.2858,62673.0947
2009-02-27 12:30:00,61.29,61.36,60.63,60.82,122166.37603856804,46.2782,46.3311,45.7799,45.9234,122166.376
2009-02-27 13:00:00,60.88,61.17,60.84,60.97,105344.13786029335,45.9687,46.1876,45.9385,46.0366,105344.1379
2009-02-27 13:30:00,60.99,61.18,60.47,60.75,185454.91845317467,46.0517,46.1952,45.6591,45.8705,185454.9185
2009-02-27 14:00:00,60.74,60.96,60.47,60.53,188429.58252128423,45.863,46.0291,45.6591,45.7044,188429.5825
2009-02-27 14:30:00,60.51,61.05,60.37,60.99,205764.6938147502,45.6893,46.097,45.5836,46.0517,205764.6938
2009-02-27 15:00:00,60.99,60.99,60.27,60.61,241563.23725510307,46.0517,46.0517,45.5081,45.7648,241563.2373
2009-02-27 15:30:00,60.6,60.88,60.31,60.37,496358.6008821417,45.7572,45.9687,45.5383,45.5836,496358.6009
2009-03-02 09:30:00,61.83,61.83,60.5,61.71,363114.1655554416,46.686,46.686,45.6817,46.5954,363114.1656
2009-03-02 10:00:00,61.74,61.99,61.43,61.45,343112.1140629808,46.618,46.8068,46.3839,46.3991,343112.1141
2009-03-02 10:30:00,61.42,61.8,61.29,61.78,190070.7764898964,46.3764,46.6633,46.2782,46.6482,190070.7765
2009-03-02 11:00:00,61.8,62.0,61.42,61.73,335726.74120422604,46.6633,46.8143,46.3764,46.6105,335726.7412
2009-03-02 11:30:00,61.73,61.92,61.59,61.73,194481.4852805416,46.6105,46.7539,46.5048,46.6105,194481.4853
2009-03-02 12:00:00,61.74,61.95,61.58,61.8,178377.2694635347,46.618,46.7766,46.4972,46.6633,178377.2695
2009-03-02 12:30:00,61.8,61.99,61.71,61.71,164837.41922248434,46.6633,46.8068,46.5954,46.5954,164837.4192
2009-03-02 13:00:00,61.71,61.82,61.54,61.82,174171.70991896605,46.5954,46.6784,46.467,46.6784,174171.7099
2009-03-02 13:30:00,61.84,62.18,61.78,62.01,160631.8596779157,46.6935,46.9503,46.6482,46.8219,160631.8597
2009-03-02 14:00:00,62.04,62.61,61.99,62.36,222894.65586213968,46.8445,47.2749,46.8068,47.0862,222894.6559
2009-03-02 14:30:00,62.37,63.08,62.3,62.58,349369.1660683147,47.0937,47.6298,47.0409,47.2523,349369.1661
2009-03-02 15:00:00,62.56,62.65,62.28,62.36,380038.9783567545,47.2372,47.3051,47.0258,47.0862,380038.9784
2009-03-02 15:30:00,62.38,62.6,61.99,62.12,602933.6342188942,47.1013,47.2674,46.8068,46.9049,602933.6342
2009-03-03 09:30:00,62.69,64.24,62.06,63.96,350600.0615447738,47.3353,48.5057,46.8596,48.2943,350600.0615
2009-03-03 10:00:00,63.95,63.97,63.1,63.42,190993.9480972408,48.2867,48.3018,47.6449,47.8865,190993.9481
2009-03-03 10:30:00,63.43,63.68,63.05,63.25,118165.9657400759,47.8941,48.0829,47.6072,47.7582,118165.9657
2009-03-03 11:00:00,63.22,63.25,62.34,62.65,173351.11293465996,47.7355,47.7582,47.0711,47.3051,173351.1129
2009-03-03 11:30:00,62.64,62.99,62.39,62.77,155810.85239511743,47.2976,47.5619,47.1088,47.3957,155810.8524
2009-03-03 12:00:00,62.75,63.0,62.71,62.94,121345.77905426198,47.3806,47.5694,47.3504,47.5241,121345.7791
2009-03-03 12:30:00,62.91,62.93,62.52,62.59,193968.6121653503,47.5015,47.5166,47.207,47.2598,193968.6122
2009-03-03 13:00:00,62.56,62.78,62.45,62.68,262385.8857318699,47.2372,47.4033,47.1541,47.3278,262385.8857
2009-03-03 13:30:00,62.7,63.0,62.57,62.92,124012.71925325674,47.3429,47.5694,47.2447,47.509,124012.7193
2009-03-03 14:00:00,62.89,63.44,62.83,63.31,127500.2564365576,47.4864,47.9016,47.441,47.8035,127500.2564
2009-03-03 14:30:00,63.34,63.59,63.09,63.28,132628.9875884706,47.8261,48.0149,47.6374,47.7808,132628.9876
2009-03-03 15:00:00,63.28,63.41,62.96,63.07,204636.37296132933,47.7808,47.879,47.5392,47.6223,204636.373
2009-03-03 15:30:00,63.08,63.31,62.97,62.99,410811.3652682327,47.6298,47.8035,47.5468,47.5619,410811.3653
2009-03-04 09:30:00,63.52,64.02,63.19,63.19,192122.2689506616,47.962,48.3396,47.7129,47.7129,192122.269
2009-03-04 10:00:00,63.19,63.35,62.73,62.99,129859.47276643758,47.7129,47.8337,47.3655,47.5619,129859.4728
2009-03-04 10:30:00,62.97,63.27,62.79,62.96,177043.79936403732,47.5468,47.7733,47.4108,47.5392,177043.7994
2009-03-04 11:00:00,62.97,63.37,62.94,63.37,143194.17376141142,47.5468,47.8488,47.5241,47.8488,143194.1738
2009-03-04 11:30:00,63.38,63.57,63.15,63.42,96009.84716381168,47.8563,47.9998,47.6827,47.8865,96009.8472
2009-03-04 12:00:00,63.41,63.56,63.16,63.32,93855.7800800082,47.879,47.9922,47.6902,47.811,93855.7801
2009-03-04 12:30:00,63.31,63.57,63.02,63.18,148015.18104420966,47.8035,47.9998,47.5845,47.7053,148015.181
2009-03-04 13:00:00,63.17,63.39,63.0,63.24,101343.7275618012,47.6978,47.8639,47.5694,47.7506,101343.7276
2009-03-04 13:30:00,63.24,63.57,63.15,63.3,67083.80346702226,47.7506,47.9998,47.6827,47.7959,67083.8035
2009-03-04 14:00:00,63.3,63.86,63.29,63.71,72007.38537285876,47.7959,48.2188,47.7884,48.1055,72007.3854
2009-03-04 14:30:00,63.71,64.39,63.63,64.36,109959.99589701508,48.1055,48.619,48.0451,48.5963,109959.9959
2009-03-04 15:00:00,64.36,64.41,63.95,64.26,97753.61575546207,48.5963,48.6341,48.2867,48.5208,97753.6158
2009-03-04 15:30:00,64.28,64.3,63.32,63.42,256128.83372653605,48.5359,48.551,47.811,47.8865,256128.8337
2009-03-05 09:30:00,62.43,62.72,61.84,62.55,204431.22371525285,47.139,47.358,46.6935,47.2296,204431.2237
2009-03-05 10:00:00,62.53,62.7,62.21,62.56,147707.45717509487,47.2145,47.3429,46.9729,47.2372,147707.4572
2009-03-05 10:30:00,62.59,62.8,62.5,62.53,169555.85188224431,47.2598,47.4184,47.1919,47.2145,169555.8519
2009-03-05 11:00:00,62.5,62.76,62.3,62.32,164632.26997640784,47.1919,47.3882,47.0409,47.056,164632.27
2009-03-05 11:30:00,62.32,62.79,62.15,62.49,189045.0302595138,47.056,47.4108,46.9276,47.1843,189045.0303
2009-03-05 12:00:00,62.45,62.58,62.04,62.56,143194.17376141142,47.1541,47.2523,46.8445,47.2372,143194.1738
2009-03-05 12:30:00,62.55,62.57,62.18,62.45,85547.23561390911,47.2296,47.2447,46.9503,47.1541,85547.2356
2009-03-05 13:00:00,62.45,63.09,62.28,62.64,106472.45871371422,47.1541,47.6374,47.0258,47.2976,106472.4587
2009-03-05 13:30:00,62.59,62.61,62.18,62.44,117653.0926248846,47.2598,47.2749,46.9503,47.1466,117653.0926
2009-03-05 14:00:00,62.42,62.5,62.08,62.44,184429.17222279208,47.1315,47.1919,46.8747,47.1466,184429.1722
2009-03-05 14:30:00,62.41,62.55,62.18,62.38,155400.5539029644,47.1239,47.2296,46.9503,47.1013,155400.5539
2009-03-05 15:00:00,62.39,62.87,62.08,62.35,190993.9480972408,47.1088,47.4713,46.8747,47.0786,190993.9481
2009-03-05 15:30:00,62.36,62.49,62.0,62.35,393681.4032208432,47.0862,47.1843,46.8143,47.0786,393681.4032
2009-03-06 09:30:00,62.07,63.41,61.6,62.64,219817.4171709919,47.1083,48.1253,46.7516,47.5409,219817.4172
2009-03-06 10:00:00,62.64,62.71,62.17,62.64,167094.06092932608,47.5409,47.594,47.1842,47.5409,167094.0609
2009-03-06 10:30:00,62.68,62.68,62.1,62.42,142271.00215406707,47.5713,47.5713,47.1311,47.3739,142271.0022
2009-03-06 11:00:00,62.42,62.56,62.01,62.32,169658.42650528258,47.3739,47.4802,47.0628,47.298,169658.4265
2009-03-06 11:30:00,62.32,62.51,62.02,62.32,135295.92778746536,47.298,47.4422,47.0703,47.298,135295.9278
2009-03-06 12:00:00,62.32,62.59,62.07,62.24,110165.1451430916,47.298,47.5029,47.1083,47.2373,110165.1451
2009-03-06 12:30:00,62.23,62.34,61.89,62.34,175915.47851061646,47.2297,47.3132,46.9717,47.3132,175915.4785
2009-03-06 13:00:00,62.33,62.35,61.95,62.19,109139.398912709,47.3056,47.3208,47.0172,47.1994,109139.3989
2009-03-06 13:30:00,62.18,62.21,61.77,61.88,54979.99794850754,47.1918,47.2145,46.8806,46.9641,54979.9979
2009-03-06 14:00:00,61.87,62.07,61.47,61.91,127500.2564365576,46.9565,47.1083,46.6529,46.9869,127500.2564
2009-03-06 14:30:00,61.91,61.95,61.37,61.4,100830.8544466099,46.9869,47.0172,46.577,46.5998,100830.8544
2009-03-06 15:00:00,61.42,61.78,61.39,61.57,222484.35736998665,46.615,46.8882,46.5922,46.7288,222484.3574
2009-03-06 15:30:00,61.57,62.64,61.57,62.57,353061.85249769205,46.7288,47.5409,46.7288,47.4878,353061.8525
2009-03-09 09:30:00,62.09,62.46,61.52,61.88,112011.48835778028,47.1235,47.4043,46.6909,46.9641,112011.4884
2009-03-09 10:00:00,61.93,62.26,61.75,62.13,72109.959995897,47.002,47.2525,46.8654,47.1538,72109.96
2009-03-09 10:30:00,62.12,62.16,61.79,61.82,64416.86326802749,47.1462,47.1766,46.8958,46.9185,64416.8633
2009-03-09 11:00:00,61.82,61.83,61.16,61.23,297158.6829418402,46.9185,46.9261,46.4176,46.4708,297158.6829
2009-03-09 11:30:00,61.23,61.34,60.89,61.14,175197.45614934864,46.4708,46.5543,46.2127,46.4025,175197.4561
2009-03-09 12:00:00,61.14,61.23,60.8,60.92,174889.73228023387,46.4025,46.4708,46.1444,46.2355,174889.7323
2009-03-09 12:30:00,60.96,60.99,60.62,60.69,148425.4795363627,46.2658,46.2886,46.0078,46.0609,148425.4795
2009-03-09 13:00:00,60.69,60.74,60.4,60.6,232023.7973125449,46.0609,46.0989,45.8408,45.9926,232023.7973
2009-03-09 13:30:00,60.6,60.78,60.45,60.57,343830.13642424863,45.9926,46.1292,45.8788,45.9699,343830.1364
2009-03-09 14:00:00,60.57,60.87,60.46,60.8,177761.82172530514,45.9699,46.1975,45.8864,46.1444,177761.8217
2009-03-09 14:30:00,60.79,60.88,60.58,60.68,137962.86798646016,46.1368,46.2051,45.9774,46.0533,137962.868
2009-03-09 15:00:00,60.7,60.77,60.39,60.69,145450.81546825316,46.0685,46.1216,45.8332,46.0609,145450.8155
2009-03-09 15:30:00,60.71,60.85,60.56,60.72,298287.00379526103,46.0761,46.1824,45.9623,46.0837,298287.0038
2009-03-10 09:30:00,61.72,61.75,60.97,61.33,127500.2564365576,46.8427,46.8654,46.2734,46.5467,127500.2564
2009-03-10 10:00:00,61.33,61.48,61.17,61.23,144014.7707457175,46.5467,46.6605,46.4252,46.4708,144014.7707
2009-03-10 10:30:00,61.22,61.49,61.17,61.17,121858.65216945329,46.4632,46.6681,46.4252,46.4252,121858.6522
2009-03-10 11:00:00,61.16,61.17,60.8,60.84,122679.24915375936,46.4176,46.4252,46.1444,46.1748,122679.2492
2009-03-10 11:30:00,60.87,61.04,60.67,60.97,113652.68232639245,46.1975,46.3266,46.0458,46.2734,113652.6823
2009-03-10 12:00:00,60.97,61.05,60.83,60.86,134988.2039183506,46.2734,46.3342,46.1672,46.19,134988.2039
2009-03-10 12:30:00,60.86,61.06,60.81,60.97,109447.12278182375,46.19,46.3417,46.152,46.2734,109447.1228
2009-03-10 13:00:00,60.97,61.12,60.96,61.0,98779.36198584468,46.2734,46.3873,46.2658,46.2962,98779.362
2009-03-10 13:30:00,61.0,61.21,60.74,60.87,97753.61575546207,46.2962,46.4556,46.0989,46.1975,97753.6158
2009-03-10 14:00:00,60.87,61.02,60.8,60.92,92624.88460354909,46.1975,46.3114,46.1444,46.2355,92624.8846
2009-03-10 14:30:00,60.89,60.98,60.57,60.81,164016.82223817825,46.2127,46.281,45.9699,46.152,164016.8222
2009-03-10 15:00:00,60.83,60.93,60.57,60.79,193866.03754231203,46.1672,46.2431,45.9699,46.1368,193866.0375
2009-03-10 15:30:00,60.79,61.24,60.7,61.11,301056.5186172941,46.1368,46.4784,46.0685,46.3797,301056.5186
2009-03-11 09:30:00,61.88,61.88,61.07,61.44,203200.3282387937,46.9641,46.9641,46.3493,46.6301,203200.3282
2009-03-11 10:00:00,61.45,61.5,61.02,61.13,134885.62929531233,46.6377,46.6757,46.3114,46.3949,134885.6293
2009-03-11 10:30:00,61.13,61.17,60.9,61.02,127807.98030567238,46.3949,46.4252,46.2203,46.3114,127807.9803
2009-03-11 11:00:00,61.01,61.05,60.72,60.72,108113.65268232638,46.3038,46.3342,46.0837,46.0837,108113.6527
2009-03-11 11:30:00,60.74,60.78,60.48,60.51,103600.36926864291,46.0989,46.1292,45.9016,45.9243,103600.3693
2009-03-11 12:00:00,60.51,60.93,60.44,60.46,83290.59390706739,45.9243,46.2431,45.8712,45.8864,83290.5939
2009-03-11 12:30:00,60.47,60.61,60.22,60.42,76418.09416350395,45.894,46.0002,45.7042,45.856,76418.0942
2009-03-11 13:00:00,60.43,60.73,60.35,60.67,97445.89188634732,45.8636,46.0913,45.8029,46.0458,97445.8919
2009-03-11 13:30:00,60.69,60.84,60.57,60.83,72622.83311108832,46.0609,46.1748,45.9699,46.1672,72622.8331
2009-03-11 14:00:00,60.83,61.01,60.18,60.19,64519.43789106575,46.1672,46.3038,45.6739,45.6815,64519.4379
2009-03-11 14:30:00,60.2,60.27,60.07,60.07,93753.20545696994,45.689,45.7422,45.5904,45.5904,93753.2055
2009-03-11 15:00:00,60.09,60.42,60.06,60.32,107190.48107498205,45.6056,45.856,45.5828,45.7801,107190.4811
2009-03-11 15:30:00,60.31,60.41,59.96,60.01,283721.4073238281,45.7725,45.8484,45.5069,45.5448,283721.4073
2009-03-12 09:30:00,60.39,60.39,59.63,59.78,167812.0832905939,45.8332,45.8332,45.2564,45.3703,167812.0833
2009-03-12 10:00:00,59.79,60.97,59.79,60.97,180121.03805518514,45.3779,46.2734,45.3779,46.2734,180121.0381
2009-03-12 10:30:00,60.97,61.14,60.8,60.92,95496.97404862037,46.2734,46.4025,46.1444,46.2355,95496.974
2009-03-12 11:00:00,60.87,61.51,60.85,61.42,161555.03128526002,46.1975,46.6833,46.1824,46.615,161555.0313
2009-03-12 11:30:00,61.42,61.86,61.42,61.85,62673.09467637706,46.615,46.9489,46.615,46.9413,62673.0947
2009-03-12 12:00:00,61.86,61.86,61.55,61.56,70879.06451943789,46.9489,46.9489,46.7136,46.7212,70879.0645
2009-03-12 12:30:00,61.53,61.94,61.45,61.82,103600.36926864291,46.6985,47.0096,46.6377,46.9185,103600.3693
2009-03-12 13:00:00,61.82,61.89,61.49,61.56,73648.57934147092,46.9185,46.9717,46.6681,46.7212,73648.5793
2009-03-12 13:30:00,61.56,61.6,61.35,61.4,127089.95794440457,46.7212,46.7516,46.5618,46.5998,127089.9579
2009-03-12 14:00:00,61.42,62.01,61.39,61.89,143194.17376141142,46.615,47.0628,46.5922,46.9717,143194.1738
2009-03-12 14:30:00,61.88,62.19,61.85,62.14,130269.7712585906,46.9641,47.1994,46.9413,47.1614,130269.7713
2009-03-12 15:00:00,62.14,62.39,62.06,62.2,215509.2830033849,47.1614,47.3512,47.1007,47.207,215509.283
2009-03-12 15:30:00,62.2,62.44,61.95,62.32,350497.4869217356,47.207,47.3891,47.0172,47.298,350497.4869
2009-03-13 09:30:00,62.44,62.88,62.09,62.39,155195.40465688787,47.3891,47.723,47.1235,47.3512,155195.4047
2009-03-13 10:00:00,62.35,62.67,62.21,62.55,118473.68960919068,47.3208,47.5637,47.2145,47.4726,118473.6896
2009-03-13 10:30:00,62.56,63.24,62.55,62.99,153964.50918042875,47.4802,47.9963,47.4726,47.8065,153964.5092
2009-03-13 11:00:00,62.99,63.54,62.95,63.39,188532.1571443225,47.8065,48.224,47.7762,48.1101,188532.1571
2009-03-13 11:30:00,63.37,63.38,62.99,63.36,162991.07600779567,48.0949,48.1025,47.8065,48.0873,162991.076
2009-03-13 12:00:00,63.35,63.47,63.23,63.42,103702.9438916812,48.0797,48.1708,47.9887,48.1329,103702.9439
2009-03-13 12:30:00,63.46,63.85,63.44,63.58,116729.92101754024,48.1632,48.4592,48.1481,48.2543,116729.921
2009-03-13 13:00:00,63.53,63.8,63.32,63.37,145553.3900912914,48.2164,48.4213,48.057,48.0949,145553.3901
2009-03-13 13:30:00,63.38,63.42,63.25,63.3,68417.27356651964,48.1025,48.1329,48.0039,48.0418,68417.2736
2009-03-13 14:00:00,63.29,63.41,63.17,63.27,71699.66150374398,48.0342,48.1253,47.9431,48.019,71699.6615
2009-03-13 14:30:00,63.26,63.39,63.24,63.31,109652.2720279003,48.0114,48.1101,47.9963,48.0494,109652.272
2009-03-13 15:00:00,63.3,63.61,63.23,63.55,77136.11652477177,48.0418,48.2771,47.9887,48.2315,77136.1165
2009-03-13 15:30:00,63.53,63.67,63.34,63.51,325366.70427736174,48.2164,48.3226,48.0722,48.2012,325366.7043
2009-03-16 09:30:00,63.85,64.9,63.85,64.84,129756.89814339932,48.4592,49.2561,48.4592,49.2106,129756.8981
2009-03-16 10:00:00,64.85,64.89,63.78,63.87,93958.35470304648,49.2182,49.2485,48.4061,48.4744,93958.3547
2009-03-16 10:30:00,63.88,64.42,63.87,63.93,106267.30946763772,48.482,48.8918,48.4744,48.5199,106267.3095
2009-03-16 11:00:00,63.98,64.26,63.88,64.1,75084.62406400657,48.5579,48.7704,48.482,48.649,75084.6241
2009-03-16 11:30:00,64.09,64.28,63.87,63.89,46158.580367217146,48.6414,48.7856,48.4744,48.4896,46158.5804
2009-03-16 12:00:00,63.89,64.27,63.89,64.13,42363.31931480152,48.4896,48.778,48.4896,48.6717,42363.3193
2009-03-16 12:30:00,64.13,64.5,64.12,64.44,47492.050466714536,48.6717,48.9525,48.6641,48.907,47492.0505
2009-03-16 13:00:00,64.45,64.49,64.18,64.3,42568.46856087804,48.9146,48.945,48.7097,48.8008,42568.4686
2009-03-16 13:30:00,64.28,64.34,64.04,64.13,34772.79720997025,48.7856,48.8311,48.6034,48.6717,34772.7972
2009-03-16 14:00:00,64.08,64.1,63.86,63.92,103395.2200225664,48.6338,48.649,48.4668,48.5124,103395.22
2009-03-16 14:30:00,63.97,64.25,63.87,63.92,66468.3557287927,48.5503,48.7628,48.4744,48.5124,66468.3557
2009-03-16 15:00:00,63.91,63.98,63.43,63.62,133141.86070366192,48.5048,48.5579,48.1405,48.2847,133141.8607
2009-03-16 15:30:00,63.62,63.77,63.38,63.49,172530.51595035387,48.2847,48.3985,48.1025,48.186,172530.516
2009-03-17 09:30:00,63.6,63.87,63.17,63.71,59801.005231305775,48.2695,48.4744,47.9431,48.353,59801.0052
2009-03-17 10:00:00,63.72,63.88,63.14,63.14,65237.46025233357,48.3606,48.482,47.9204,47.9204,65237.4603
2009-03-17 10:30:00,63.17,63.65,62.95,63.49,76828.392655657,47.9431,48.3074,47.7762,48.186,76828.3927
2009-03-17 11:00:00,63.48,63.5,63.16,63.16,57852.087393578826,48.1784,48.1936,47.9355,47.9355,57852.0874
2009-03-17 11:30:00,63.14,63.22,62.94,63.17,93035.18309570212,47.9204,47.9811,47.7686,47.9431,93035.1831
2009-03-17 12:00:00,63.17,63.21,62.86,63.04,106677.60795979074,47.9431,47.9735,47.7079,47.8445,106677.608
2009-03-17 12:30:00,63.01,63.5,62.94,63.36,85136.93712175607,47.8217,48.1936,47.7686,48.0873,85136.9371
2009-03-17 13:00:00,63.37,63.66,63.31,63.49,61749.92306903272,48.0949,48.315,48.0494,48.186,61749.9231
2009-03-17 13:30:00,63.5,63.74,63.27,63.42,83803.46702225869,48.1936,48.3757,48.019,48.1329,83803.467
2009-03-17 14:00:00,63.42,63.55,63.18,63.24,96009.84716381168,48.1329,48.2315,47.9507,47.9963,96009.8472
2009-03-17 14:30:00,63.23,63.64,63.09,63.45,67186.37809006052,47.9887,48.2998,47.8824,48.1556,67186.3781
2009-03-17 15:00:00,63.46,63.67,63.38,63.52,86060.10872910042,48.1632,48.3226,48.1025,48.2088,86060.1087
2009-03-17 15:30:00,63.51,64.03,63.36,63.97,271617.6018053134,48.2012,48.5958,48.0873,48.5503,271617.6018
2009-03-18 09:30:00,63.82,63.95,63.24,63.6,81444.2506923787,48.4365,48.5351,47.9963,48.2695,81444.2507
2009-03-18 10:00:00,63.59,63.61,63.22,63.33,77546.4150169248,48.2619,48.2771,47.9811,48.0646,77546.415
2009-03-18 10:30:00,63.33,63.63,63.03,63.58,77033.54190173351,48.0646,48.2923,47.8369,48.2543,77033.5419
2009-03-18 11:00:00,63.63,63.71,63.46,63.53,43799.36403733716,48.2923,48.353,48.1632,48.2164,43799.364
2009-03-18 11:30:00,63.53,63.77,63.4,63.74,46568.87885937019,48.2164,48.3985,48.1177,48.3757,46568.8789
2009-03-18 12:00:00,63.76,63.92,63.38,63.52,54261.97558723972,48.3909,48.5124,48.1025,48.2088,54261.9756
2009-03-18 12:30:00,63.5,63.5,63.02,63.37,72930.5569802031,48.1936,48.1936,47.8293,48.0949,72930.557
2009-03-18 13:00:00,63.29,63.47,63.16,63.31,37439.73740896502,48.0342,48.1708,47.9355,48.0494,37439.7374
2009-03-18 13:30:00,63.3,63.5,63.28,63.44,41029.84921530413,48.0418,48.1936,48.0266,48.1481,41029.8492
2009-03-18 14:00:00,63.42,65.06,63.37,64.58,117037.64488665503,48.1329,49.3776,48.0949,49.0133,117037.6449
2009-03-18 14:30:00,64.58,64.93,64.18,64.65,128320.85342086368,49.0133,49.2789,48.7097,49.0664,128320.8534
2009-03-18 15:00:00,64.64,64.76,63.62,63.86,168222.38178274693,49.0588,49.1499,48.2847,48.4668,168222.3818
2009-03-18 15:30:00,63.9,64.18,63.68,64.1,185044.61996102164,48.4972,48.7097,48.3302,48.649,185044.62
2009-03-19 09:30:00,64.66,64.66,62.62,62.65,172427.9413273156,49.074,49.074,47.5257,47.5485,172427.9413
2009-03-19 10:00:00,62.63,62.66,61.51,61.51,327931.0698533183,47.5333,47.5561,46.6833,46.6833,327931.0699
2009-03-19 10:30:00,61.51,62.05,61.42,61.82,174069.1352959278,46.6833,47.0931,46.615,46.9185,174069.1353
2009-03-19 11:00:00,61.82,62.05,61.7,61.7,244435.3267001744,46.9185,47.0931,46.8275,46.8275,244435.3267
2009-03-19 11:30:00,61.71,62.11,61.7,61.87,114062.98081854547,46.8351,47.1386,46.8275,46.9565,114062.9808
2009-03-19 12:00:00,61.85,61.99,61.71,61.74,139911.7858241871,46.9413,47.0476,46.8351,46.8578,139911.7858
2009-03-19 12:30:00,61.75,61.89,61.52,61.56,77136.11652477177,46.8654,46.9717,46.6909,46.7212,77136.1165
2009-03-19 13:00:00,61.54,61.74,61.42,61.66,81239.10144630219,46.706,46.8578,46.615,46.7971,81239.1014
2009-03-19 13:30:00,61.66,62.07,61.57,62.01,65750.33336752487,46.7971,47.1083,46.7288,47.0628,65750.3334
2009-03-19 14:00:00,62.0,62.16,61.82,61.93,66776.07959790748,47.0552,47.1766,46.9185,47.002,66776.0796
2009-03-19 14:30:00,61.93,62.11,61.84,61.97,65032.31100625705,47.002,47.1386,46.9337,47.0324,65032.311
2009-03-19 15:00:00,61.97,62.32,61.95,62.27,136731.972510001,47.0324,47.298,47.0172,47.2601,136731.9725
2009-03-19 15:30:00,62.27,62.62,62.22,62.34,246486.8191609396,47.2601,47.5257,47.2221,47.3132,246486.8192
2009-03-20 09:30:00,62.57,63.97,62.0,63.39,627551.5437480767,47.4878,48.5503,47.0552,48.1101,627551.5437
2009-03-20 10:00:00,63.39,63.73,63.28,63.73,110472.86901220636,48.1101,48.3682,48.0266,48.3682,110472.869
2009-03-20 10:30:00,63.73,64.14,63.7,64.04,97856.19037850037,48.3682,48.6793,48.3454,48.6034,97856.1904
2009-03-20 11:00:00,64.02,64.02,63.29,63.78,161144.732793107,48.5882,48.5882,48.0342,48.4061,161144.7328
2009-03-20 11:30:00,63.79,64.26,63.77,64.26,112524.36147297158,48.4137,48.7704,48.3985,48.7704,112524.3615
2009-03-20 12:00:00,64.24,64.53,64.24,64.4,91393.98912708995,48.7552,48.9753,48.7552,48.8767,91393.9891
2009-03-20 12:30:00,64.36,64.43,63.81,63.85,66468.3557287927,48.8463,48.8994,48.4289,48.4592,66468.3557
2009-03-20 13:00:00,63.84,63.87,63.42,63.44,96009.84716381168,48.4516,48.4744,48.1329,48.1481,96009.8472
2009-03-20 13:30:00,63.43,63.56,63.08,63.08,89445.07128936301,48.1405,48.2391,47.8748,47.8748,89445.0713
2009-03-20 14:00:00,63.11,63.21,62.9,63.21,64109.1393989127,47.8976,47.9735,47.7382,47.9735,64109.1394
2009-03-20 14:30:00,63.24,63.24,62.82,63.14,98779.36198584468,47.9963,47.9963,47.6775,47.9204,98779.362
2009-03-20 15:00:00,63.13,63.3,62.92,63.08,121858.65216945329,47.9128,48.0418,47.7534,47.8748,121858.6522
2009-03-20 15:30:00,63.07,63.27,62.87,62.87,253564.4681505796,47.8672,48.019,47.7155,47.7155,253564.4682
2009-03-23 09:30:00,63.93,64.23,62.68,63.03,154374.8076725818,48.5199,48.7476,47.5713,47.8369,154374.8077
2009-03-23 10:00:00,63.03,63.3,62.96,63.2,118576.26423222896,47.8369,48.0418,47.7838,47.9659,118576.2642
2009-03-23 10:30:00,63.22,63.51,63.02,63.44,77443.84039388655,47.9811,48.2012,47.8293,48.1481,77443.8404
2009-03-23 11:00:00,63.44,63.5,63.28,63.41,71904.81074982049,48.1481,48.1936,48.0266,48.1253,71904.8107
2009-03-23 11:30:00,63.42,64.25,63.39,64.16,61237.049953841415,48.1329,48.7628,48.1101,48.6945,61237.05
2009-03-23 12:00:00,64.15,64.2,63.99,64.07,67494.1019591753,48.6869,48.7249,48.5655,48.6262,67494.102
2009-03-23 12:30:00,64.07,64.16,63.61,63.85,80623.65370807263,48.6262,48.6945,48.2771,48.4592,80623.6537
2009-03-23 13:00:00,63.83,64.17,63.56,63.58,42876.19242999282,48.444,48.7021,48.2391,48.2543,42876.1924
2009-03-23 13:30:00,63.58,63.63,63.42,63.5,43081.341676069336,48.2543,48.2923,48.1329,48.1936,43081.3417
2009-03-23 14:00:00,63.53,63.77,63.47,63.64,52415.63237255103,48.2164,48.3985,48.1708,48.2998,52415.6324
2009-03-23 14:30:00,63.64,64.62,63.64,64.45,139604.0619550723,48.2998,49.0436,48.2998,48.9146,139604.062
2009-03-23 15:00:00,64.48,64.48,64.05,64.34,98779.36198584468,48.9374,48.9374,48.611,48.8311,98779.362
2009-03-23 15:30:00,64.34,64.81,64.21,64.71,323315.21181659657,48.8311,49.1878,48.7325,49.1119,323315.2118
2009-03-24 09:30:00,64.25,65.26,64.25,65.15,192942.86593496767,48.7628,49.5294,48.7628,49.4459,192942.8659
2009-03-24 10:00:00,65.16,65.35,64.34,64.35,128320.85342086368,49.4535,49.5977,48.8311,48.8387,128320.8534
2009-03-24 10:30:00,64.38,64.64,64.28,64.4,100523.13057749512,48.8615,49.0588,48.7856,48.8767,100523.1306
2009-03-24 11:00:00,64.42,64.59,64.29,64.56,65750.33336752487,48.8918,49.0209,48.7932,48.9981,65750.3334
2009-03-24 11:30:00,64.53,64.55,64.31,64.43,42055.59544568673,48.9753,48.9905,48.8083,48.8994,42055.5954
2009-03-24 12:00:00,64.41,65.01,64.31,64.86,53236.22935685711,48.8842,49.3396,48.8083,49.2258,53236.2294
2009-03-24 12:30:00,64.85,65.04,64.68,64.8,48004.92358190584,49.2182,49.3624,49.0892,49.1802,48004.9236
2009-03-24 13:00:00,64.78,65.06,64.75,64.88,37952.61052415632,49.1651,49.3776,49.1423,49.2409,37952.6105
2009-03-24 13:30:00,64.83,64.87,64.7,64.82,41747.87157657195,49.203,49.2334,49.1043,49.1954,41747.8716
2009-03-24 14:00:00,64.84,65.02,64.7,64.98,56313.46804800492,49.2106,49.3472,49.1043,49.3168,56313.468
2009-03-24 14:30:00,64.98,65.07,64.92,65.03,80213.35521591958,49.3168,49.3852,49.2713,49.3548,80213.3552
2009-03-24 15:00:00,65.04,65.05,64.7,64.79,79392.7582316135,49.3624,49.37,49.1043,49.1726,79392.7582
2009-03-24 15:30:00,64.77,64.9,64.4,64.48,208636.7832598215,49.1575,49.2561,48.8767,48.9374,208636.7833
2009-03-25 09:30:00,64.93,65.63,64.73,65.33,186685.8139296338,49.2789,49.8102,49.1271,49.5825,186685.8139
2009-03-25 10:00:00,65.38,65.74,65.3,65.35,78367.01200123089,49.6204,49.8937,49.5597,49.5977,78367.012
2009-03-25 10:30:00,65.38,65.74,65.24,65.27,71904.81074982049,49.6204,49.8937,49.5142,49.5369,71904.8107
2009-03-25 11:00:00,65.29,65.57,65.27,65.37,124628.1669914863,49.5521,49.7646,49.5369,49.6128,124628.167
2009-03-25 11:30:00,65.38,65.87,65.34,65.81,70366.19140424658,49.6204,49.9923,49.5901,49.9468,70366.1914
2009-03-25 12:00:00,65.8,65.9,65.39,65.46,58057.23663965535,49.9392,50.0151,49.628,49.6811,58057.2366
2009-03-25 12:30:00,65.49,65.59,65.32,65.5,60108.72910042056,49.7039,49.7798,49.5749,49.7115,60108.7291
2009-03-25 13:00:00,65.51,65.53,65.28,65.36,82880.29541491435,49.7191,49.7343,49.5445,49.6052,82880.2954
2009-03-25 13:30:00,65.35,65.45,65.24,65.41,65134.885629295306,49.5977,49.6736,49.5142,49.6432,65134.8856
2009-03-25 14:00:00,65.37,65.39,64.69,64.73,96727.86952507948,49.6128,49.628,49.0967,49.1271,96727.8695
2009-03-25 14:30:00,64.74,64.76,64.15,64.15,78264.43737819263,49.1347,49.1499,48.6869,48.6869,78264.4374
2009-03-25 15:00:00,64.18,64.27,64.05,64.17,199610.2164324546,48.7097,48.778,48.611,48.7021,199610.2164
2009-03-25 15:30:00,64.15,64.85,63.91,64.74,414298.9024515335,48.6869,49.2182,48.5048,49.1347,414298.9025
2009-03-26 09:30:00,64.83,65.4,63.97,63.97,176736.07549492255,49.203,49.6356,48.5503,48.5503,176736.0755
2009-03-26 10:00:00,63.97,64.01,63.05,63.11,178377.2694635347,48.5503,48.5807,47.8521,47.8976,178377.2695
2009-03-26 10:30:00,63.12,63.76,62.99,63.37,191506.82121243203,47.9052,48.3909,47.8065,48.0949,191506.8212
2009-03-26 11:00:00,63.37,63.5,63.17,63.25,87291.00420555954,48.0949,48.1936,47.9431,48.0039,87291.0042
2009-03-26 11:30:00,63.22,63.28,62.75,62.8,108318.80192840291,47.9811,48.0266,47.6244,47.6623,108318.8019
2009-03-26 12:00:00,62.8,63.11,62.7,62.92,96009.84716381168,47.6623,47.8976,47.5864,47.7534,96009.8472
2009-03-26 12:30:00,62.94,63.33,62.8,63.28,103497.79464560468,47.7686,48.0646,47.6623,48.0266,103497.7946
2009-03-26 13:00:00,63.26,63.92,63.25,63.61,103292.64539952816,48.0114,48.5124,48.0039,48.2771,103292.6454
2009-03-26 13:30:00,63.58,63.71,63.31,63.49,131398.09211201148,48.2543,48.353,48.0494,48.186,131398.0921
2009-03-26 14:00:00,63.55,64.02,63.55,63.73,74161.45245666221,48.2315,48.5882,48.2315,48.3682,74161.4525
2009-03-26 14:30:00,63.73,64.0,63.69,63.76,117550.51800184634,48.3682,48.5731,48.3378,48.3909,117550.518
2009-03-26 15:00:00,63.73,64.34,63.73,64.28,126166.7863370602,48.3682,48.8311,48.3682,48.7856,126166.7863
2009-03-26 15:30:00,64.28,64.66,64.22,64.6,267822.3407528977,48.7856,49.074,48.74,49.0284,267822.3408
2009-03-27 09:30:00,64.08,65.93,63.9,65.64,231203.2003282388,48.6338,50.0379,48.4972,49.8178,231203.2003
2009-03-27 10:00:00,65.65,66.23,65.31,66.04,101036.00369268644,49.8253,50.2655,49.5673,50.1213,101036.0037
2009-03-27 10:30:00,66.01,66.6,65.94,66.07,209867.67873628065,50.0986,50.5464,50.0454,50.1441,209867.6787
2009-03-27 11:00:00,66.06,66.43,66.04,66.31,99497.38434711251,50.1365,50.4173,50.1213,50.3263,99497.3843
2009-03-27 11:30:00,66.34,66.7,66.31,66.61,109959.99589701508,50.349,50.6222,50.3263,50.5539,109959.9959
2009-03-27 12:00:00,66.6,66.77,66.54,66.65,82572.57154579957,50.5464,50.6754,50.5008,50.5843,82572.5715
2009-03-27 12:30:00,66.65,66.94,66.64,66.81,103292.64539952816,50.5843,50.8044,50.5767,50.7057,103292.6454
2009-03-27 13:00:00,66.81,66.83,66.55,66.78,82367.42229972304,50.7057,50.7209,50.5084,50.683,82367.4223
2009-03-27 13:30:00,66.78,66.93,66.34,66.44,103908.0931377577,50.683,50.7968,50.349,50.4249,103908.0931
2009-03-27 14:00:00,66.44,66.8,66.32,66.63,100933.42906964816,50.4249,50.6981,50.3338,50.5691,100933.4291
2009-03-27 14:30:00,66.62,66.72,66.29,66.6,108318.80192840291,50.5615,50.6374,50.3111,50.5464,108318.8019
2009-03-27 15:00:00,66.59,66.89,66.51,66.62,105241.5632372551,50.5388,50.7664,50.478,50.5615,105241.5632
2009-03-27 15:30:00,66.59,66.77,66.22,66.39,262591.03497794643,50.5388,50.6754,50.2579,50.387,262591.035
2009-03-30 09:30:00,65.65,66.66,65.65,66.21,204123.4998461381,49.8253,50.5919,49.8253,50.2504,204123.4998
2009-03-30 10:00:00,66.15,66.34,66.0,66.25,69237.87055082573,50.2048,50.349,50.091,50.2807,69237.8706
2009-03-30 10:30:00,66.27,66.27,65.5,65.58,67083.80346702226,50.2959,50.2959,49.7115,49.7722,67083.8035
2009-03-30 11:00:00,65.56,65.6,65.07,65.07,90470.8175197456,49.757,49.7874,49.3852,49.3852,90470.8175
2009-03-30 11:30:00,65.02,65.82,64.88,65.64,67699.25120525181,49.3472,49.9544,49.2409,49.8178,67699.2512
2009-03-30 12:00:00,65.63,65.72,65.45,65.65,88214.17581290388,49.8102,49.8785,49.6736,49.8253,88214.1758
2009-03-30 12:30:00,65.64,65.64,65.27,65.3,48825.52056621192,49.8178,49.8178,49.5369,49.5597,48825.5206
2009-03-30 13:00:00,65.31,65.37,65.15,65.33,32311.006257052,49.5673,49.6128,49.4459,49.5825,32311.0063
2009-03-30 13:30:00,65.29,65.33,64.93,64.99,58980.40824699969,49.5521,49.5825,49.2789,49.3244,58980.4082
2009-03-30 14:00:00,64.99,65.03,64.72,64.78,123499.84613806543,49.3244,49.3548,49.1195,49.1651,123499.8461
2009-03-30 14:30:00,64.78,64.92,64.34,64.37,130269.7712585906,49.1651,49.2713,48.8311,48.8539,130269.7713
2009-03-30 15:00:00,64.34,64.62,64.34,64.53,168837.8295209765,48.8311,49.0436,48.8311,48.9753,168837.8295
2009-03-30 15:30:00,64.52,64.86,64.39,64.72,345573.90501589904,48.9677,49.2258,48.8691,49.1195,345573.905
2009-03-31 09:30:00,65.27,65.71,64.21,65.55,215406.70838034668,49.5369,49.8709,48.7325,49.7494,215406.7084
2009-03-31 10:00:00,65.55,65.9,65.19,65.45,94266.07857216123,49.7494,50.0151,49.4762,49.6736,94266.0786
2009-03-31 10:30:00,65.48,65.67,65.23,65.31,74879.47481793004,49.6963,49.8405,49.5066,49.5673,74879.4748
2009-03-31 11:00:00,65.34,65.68,65.32,65.55,56108.3188019284,49.5901,49.8481,49.5749,49.7494,56108.3188
2009-03-31 11:30:00,65.55,65.76,65.46,65.69,89137.34742024823,49.7494,49.9088,49.6811,49.8557,89137.3474
2009-03-31 12:00:00,65.71,65.71,65.38,65.43,42773.61780695456,49.8709,49.8709,49.6204,49.6584,42773.6178
2009-03-31 12:30:00,65.42,65.77,65.37,65.73,50877.013026977125,49.6508,49.9164,49.6128,49.8861,50877.013
2009-03-31 13:00:00,65.69,66.02,65.69,65.99,76520.6687865422,49.8557,50.1062,49.8557,50.0834,76520.6688
2009-03-31 13:30:00,66.01,66.16,65.95,66.09,49543.54292747974,50.0986,50.2124,50.053,50.1593,49543.5429
2009-03-31 14:00:00,66.09,66.2,65.93,66.02,85444.66099087085,50.1593,50.2428,50.0379,50.1062,85444.661
2009-03-31 14:30:00,66.02,66.64,66.01,66.38,86265.25797517694,50.1062,50.5767,50.0986,50.3794,86265.258
2009-03-31 15:00:00,66.36,66.43,66.1,66.17,81341.67606934044,50.3642,50.4173,50.1669,50.22,81341.6761
2009-03-31 15:30:00,66.14,66.14,65.32,65.45,265463.1244230177,50.1972,50.1972,49.5749,49.6736,265463.1244
2009-04-01 09:30:00,65.01,65.05,63.33,63.41,280233.8701405272,49.3396,49.37,48.0646,48.1253,280233.8701
2009-04-01 10:00:00,63.4,64.12,63.4,63.83,165760.5908298287,48.1177,48.6641,48.1177,48.444,165760.5908
2009-04-01 10:30:00,63.83,63.89,63.48,63.81,133962.45768796798,48.444,48.4896,48.1784,48.4289,133962.4577
2009-04-01 11:00:00,63.81,63.96,63.43,63.51,173658.83680377473,48.4289,48.5427,48.1405,48.2012,173658.8368
2009-04-01 11:30:00,63.5,63.84,63.47,63.76,143501.8976305262,48.1936,48.4516,48.1708,48.3909,143501.8976
2009-04-01 12:00:00,63.76,64.4,63.76,64.3,55595.4456867371,48.3909,48.8767,48.3909,48.8008,55595.4457
2009-04-01 12:30:00,64.31,64.59,64.3,64.51,58877.83362396143,48.8083,49.0209,48.8008,48.9601,58877.8336
2009-04-01 13:00:00,64.51,64.66,64.45,64.51,74982.0494409683,48.9601,49.074,48.9146,48.9601,74982.0494
2009-04-01 13:30:00,64.52,64.72,64.36,64.45,98881.93660888296,48.9677,49.1195,48.8463,48.9146,98881.9366
2009-04-01 14:00:00,64.46,64.9,64.46,64.79,71904.81074982049,48.9222,49.2561,48.9222,49.1726,71904.8107
2009-04-01 14:30:00,64.77,64.91,64.65,64.72,135911.37552569495,49.1575,49.2637,49.0664,49.1195,135911.3755
2009-04-01 15:00:00,64.72,64.72,64.05,64.51,160529.28505487743,49.1195,49.1195,48.611,48.9601,160529.2851
2009-04-01 15:30:00,64.48,64.87,64.36,64.66,216740.1784798441,48.9374,49.2334,48.8463,49.074,216740.1785
2009-04-02 09:30:00,65.84,66.84,64.9,64.9,234485.5882654632,49.9695,50.7285,49.2561,49.2561,234485.5883
2009-04-02 10:00:00,64.92,65.43,64.79,65.31,195814.95538003897,49.2713,49.6584,49.1726,49.5673,195814.9554
2009-04-02 10:30:00,65.31,65.65,65.14,65.53,79905.6313468048,49.5673,49.8253,49.4383,49.7343,79905.6313
2009-04-02 11:00:00,65.55,65.97,65.5,65.96,79392.7582316135,49.7494,50.0682,49.7115,50.0606,79392.7582
2009-04-02 11:30:00,65.97,65.97,65.62,65.8,60519.02759257359,50.0682,50.0682,49.8026,49.9392,60519.0276
2009-04-02 12:00:00,65.76,66.0,65.51,65.78,45645.70725202584,49.9088,50.091,49.7191,49.924,45645.7073
2009-04-02 12:30:00,65.82,66.07,65.82,65.92,34362.49871781721,49.9544,50.1441,49.9544,50.0303,34362.4987
2009-04-02 13:00:00,65.91,65.94,65.44,65.59,83188.01928402913,50.0227,50.0454,49.666,49.7798,83188.0193
2009-04-02 13:30:00,65.52,65.64,65.38,65.45,77341.26577084829,49.7267,49.8178,49.6204,49.6736,77341.2658
2009-04-02 14:00:00,65.45,65.53,64.97,65.17,139706.63657811057,49.6736,49.7343,49.3093,49.461,139706.6366
2009-04-02 14:30:00,65.16,65.44,65.14,65.29,60929.32608472664,49.4535,49.666,49.4383,49.5521,60929.3261
2009-04-02 15:00:00,65.3,65.52,65.0,65.34,102574.62303826032,49.5597,49.7267,49.332,49.5901,102574.623
2009-04-02 15:30:00,65.34,65.44,64.84,65.09,212739.76818135192,49.5901,49.666,49.2106,49.4003,212739.7682
2009-04-03 09:30:00,65.15,65.57,63.97,64.46,92727.45922658734,49.4459,49.7646,48.5503,48.9222,92727.4592
2009-04-03 10:00:00,64.38,64.49,64.0,64.4,54877.42332546927,48.8615,48.945,48.5731,48.8767,54877.4233
2009-04-03 10:30:00,64.39,64.51,63.78,63.79,91804.287619243,48.8691,48.9601,48.4061,48.4137,91804.2876
2009-04-03 11:00:00,63.8,63.97,63.68,63.81,116627.346394502,48.4213,48.5503,48.3302,48.4289,116627.3464
2009-04-03 11:30:00,63.79,63.97,63.72,63.89,49440.96830444148,48.4137,48.5503,48.3606,48.4896,49440.9683
2009-04-03 12:00:00,63.89,64.09,63.89,64.04,79392.7582316135,48.4896,48.6414,48.4896,48.6034,79392.7582
2009-04-03 12:30:00,64.02,64.11,63.94,64.08,124730.74161452457,48.5882,48.6566,48.5275,48.6338,124730.7416
2009-04-03 13:00:00,64.11,64.13,63.86,64.07,111396.04061955072,48.6566,48.6717,48.4668,48.6262,111396.0406
2009-04-03 13:30:00,64.05,64.06,63.77,63.91,48825.52056621192,48.611,48.6186,48.3985,48.5048,48825.5206
2009-04-03 14:00:00,63.92,64.06,63.69,64.06,58364.96050877013,48.5124,48.6186,48.3378,48.6186,58364.9605
2009-04-03 14:30:00,64.11,64.17,63.89,63.96,71084.2137655144,48.6566,48.7021,48.4896,48.5427,71084.2138
2009-04-03 15:00:00,63.98,64.08,63.79,63.9,113139.80921120117,48.5579,48.6338,48.4137,48.4972,113139.8092
2009-04-03 15:30:00,63.89,64.23,63.75,64.21,249564.0578520874,48.4896,48.7476,48.3833,48.7325,249564.0579
2009-04-06 09:30:00,63.97,65.16,63.88,64.75,112832.08534208636,48.5503,49.4535,48.482,49.1423,112832.0853
2009-04-06 10:00:00,64.73,64.89,64.13,64.18,85136.93712175607,49.1271,49.2485,48.6717,48.7097,85136.9371
2009-04-06 10:30:00,64.14,64.23,63.77,63.85,77033.54190173351,48.6793,48.7476,48.3985,48.4592,77033.5419
2009-04-06 11:00:00,63.86,64.37,63.76,64.28,75392.34793312135,48.4668,48.8539,48.3909,48.7856,75392.3479
2009-04-06 11:30:00,64.27,64.32,63.55,63.6,92727.45922658734,48.778,48.8159,48.2315,48.2695,92727.4592
2009-04-06 12:00:00,63.6,63.72,63.43,63.51,67699.25120525181,48.2695,48.3606,48.1405,48.2012,67699.2512
2009-04-06 12:30:00,63.51,63.64,63.46,63.61,41337.57308441892,48.2012,48.2998,48.1632,48.2771,41337.5731
2009-04-06 13:00:00,63.59,63.67,63.39,63.43,56826.34116319622,48.2619,48.3226,48.1101,48.1405,56826.3412
2009-04-06 13:30:00,63.43,63.66,63.33,63.5,43901.93866037543,48.1405,48.315,48.0646,48.1936,43901.9387
2009-04-06 14:00:00,63.52,63.7,63.4,63.51,51595.03538824495,48.2088,48.3454,48.1177,48.2012,51595.0354
2009-04-06 14:30:00,63.51,63.72,63.34,63.55,75905.22104831264,48.2012,48.3606,48.0722,48.2315,75905.221
2009-04-06 15:00:00,63.55,63.77,63.45,63.57,107703.35419017334,48.2315,48.3985,48.1556,48.2467,107703.3542
2009-04-06 15:30:00,63.55,63.95,63.42,63.82,168940.40414401476,48.2315,48.5351,48.1329,48.4365,168940.4041
2009-04-07 09:30:00,63.15,63.51,62.67,63.5,117653.0926248846,47.928,48.2012,47.5637,48.1936,117653.0926
2009-04-07 10:00:00,63.49,64.03,63.4,63.55,131090.36824289671,48.186,48.5958,48.1177,48.2315,131090.3682
2009-04-07 10:30:00,63.54,63.94,63.51,63.71,61237.049953841415,48.224,48.5275,48.2012,48.353,61237.05
2009-04-07 11:00:00,63.67,63.99,63.6,63.78,65750.33336752487,48.3226,48.5655,48.2695,48.4061,65750.3334
2009-04-07 11:30:00,63.77,63.99,63.73,63.8,49748.69217355626,48.3985,48.5655,48.3682,48.4213,49748.6922
2009-04-07 12:00:00,63.82,63.96,63.74,63.82,59801.005231305775,48.4365,48.5427,48.3757,48.4365,59801.0052
2009-04-07 12:30:00,63.82,64.4,63.82,64.39,65340.03487537183,48.4365,48.8767,48.4365,48.8691,65340.0349
2009-04-07 13:00:00,64.35,64.37,63.88,64.01,37952.61052415632,48.8387,48.8539,48.482,48.5807,37952.6105
2009-04-07 13:30:00,64.02,64.02,63.83,63.85,42773.61780695456,48.5882,48.5882,48.444,48.4592,42773.6178
2009-04-07 14:00:00,63.85,63.89,63.68,63.75,29951.789927172016,48.4592,48.4896,48.3302,48.3833,29951.7899
2009-04-07 14:30:00,63.75,63.88,63.5,63.87,52415.63237255103,48.3833,48.482,48.1936,48.4744,52415.6324
2009-04-07 15:00:00,63.85,64.1,63.69,64.03,57954.66201661708,48.4592,48.649,48.3378,48.5958,57954.662
2009-04-07 15:30:00,64.03,64.38,63.71,63.77,177864.3963483434,48.5958,48.8615,48.353,48.3985,177864.3963
2009-04-08 09:30:00,63.86,64.89,63.69,64.58,78264.43737819263,48.4668,49.2485,48.3378,49.0133,78264.4374
2009-04-08 10:00:00,64.59,65.05,64.37,64.5,175812.9038875782,49.0209,49.37,48.8539,48.9525,175812.9039
2009-04-08 10:30:00,64.48,64.51,63.86,63.89,113960.40619550722,48.9374,48.9601,48.4668,48.4896,113960.4062
2009-04-08 11:00:00,63.9,64.24,63.89,64.19,44209.66252949021,48.4972,48.7552,48.4896,48.7173,44209.6625
2009-04-08 11:30:00,64.19,64.46,64.15,64.28,49133.2444353267,48.7173,48.9222,48.6869,48.7856,49133.2444
2009-04-08 12:00:00,64.28,64.32,64.15,64.2,78982.45973946045,48.7856,48.8159,48.6869,48.7249,78982.4597
2009-04-08 12:30:00,64.19,64.39,64.15,64.28,84316.34013745,48.7173,48.8691,48.6869,48.7856,84316.3401
2009-04-08 13:00:00,64.28,64.42,64.22,64.34,131192.94286593495,48.7856,48.8918,48.74,48.8311,131192.9429
2009-04-08 13:30:00,64.33,64.71,64.31,64.64,51902.75925735973,48.8235,49.1119,48.8083,49.0588,51902.7593
2009-04-08 14:00:00,64.62,64.63,64.2,64.47,67391.52733613703,49.0436,49.0512,48.7249,48.9298,67391.5273
2009-04-08 14:30:00,64.47,64.5,64.3,64.41,88214.17581290388,48.9298,48.9525,48.8008,48.8842,88214.1758
2009-04-08 15:00:00,64.37,64.61,64.28,64.45,123089.5476459124,48.8539,49.036,48.7856,48.9146,123089.5476
2009-04-08 15:30:00,64.46,64.77,64.46,64.71,139706.63657811057,48.9222,49.1575,48.9222,49.1119,139706.6366
2009-04-09 09:30:00,65.5,65.83,65.01,65.65,144219.919991794,49.7115,49.962,49.3396,49.8253,144219.92
2009-04-09 10:00:00,65.66,65.76,65.52,65.55,142681.30064622013,49.8329,49.9088,49.7267,49.7494,142681.3006
2009-04-09 10:30:00,65.58,65.66,65.39,65.43,72109.959995897,49.7722,49.8329,49.628,49.6584,72109.96
2009-04-09 11:00:00,65.45,65.5,65.07,65.16,76930.96727869524,49.6736,49.7115,49.3852,49.4535,76930.9673
2009-04-09 11:30:00,65.2,65.57,65.16,65.55,43901.93866037543,49.4838,49.7646,49.4535,49.7494,43901.9387
2009-04-09 12:00:00,65.59,65.66,65.32,65.47,81341.67606934044,49.7798,49.8329,49.5749,49.6887,81341.6761
2009-04-09 12:30:00,65.5,65.58,65.35,65.37,21643.24546107293,49.7115,49.7722,49.5977,49.6128,21643.2455
2009-04-09 13:00:00,65.38,65.51,65.35,65.44,32003.282387937223,49.6204,49.7191,49.5977,49.666,32003.2824
2009-04-09 13:30:00,65.44,65.56,65.31,65.46,61031.90070776489,49.666,49.757,49.5673,49.6811,61031.9007
2009-04-09 14:00:00,65.46,65.47,65.25,65.39,60621.602215611856,49.6811,49.6887,49.5218,49.628,60621.6022
2009-04-09 14:30:00,65.4,65.68,65.4,65.63,64724.58713714227,49.6356,49.8481,49.6356,49.8102,64724.5871
2009-04-09 15:00:00,65.62,65.66,65.33,65.36,86572.98184429172,49.8026,49.8329,49.5825,49.6052,86572.9818
2009-04-09 15:30:00,65.38,65.57,65.29,65.49,227715.66314493792,49.6204,49.7646,49.5521,49.7039,227715.6631
2009-04-13 09:30:00,65.42,66.07,64.95,65.38,227407.9392758232,49.6508,50.1441,49.2941,49.6204,227407.9393
2009-04-13 10:00:00,65.4,65.53,65.27,65.35,64314.288644989225,49.6356,49.7343,49.5369,49.5977,64314.2886
2009-04-13 10:30:00,65.35,65.52,65.17,65.24,105446.71248333162,49.5977,49.7267,49.461,49.5142,105446.7125
2009-04-13 11:00:00,65.27,65.45,65.14,65.45,85752.38485998564,49.5369,49.6736,49.4383,49.6736,85752.3849
2009-04-13 11:30:00,65.45,65.47,65.32,65.39,34465.07334085547,49.6736,49.6887,49.5749,49.628,34465.0733
2009-04-13 12:00:00,65.42,65.68,65.38,65.5,56005.74417889014,49.6508,49.8481,49.6204,49.7115,56005.7442
2009-04-13 12:30:00,65.48,65.51,65.39,65.45,33029.028618319826,49.6963,49.7191,49.628,49.6736,33029.0286
2009-04-13 13:00:00,65.41,65.78,65.37,65.66,61237.049953841415,49.6432,49.924,49.6128,49.8329,61237.05
2009-04-13 13:30:00,65.66,65.75,65.46,65.73,106472.45871371422,49.8329,49.9012,49.6811,49.8861,106472.4587
2009-04-13 14:00:00,65.73,65.73,65.42,65.57,114986.15242588984,49.8861,49.8861,49.6508,49.7646,114986.1524
2009-04-13 14:30:00,65.58,65.7,65.53,65.6,110370.29438916812,49.7722,49.8633,49.7343,49.7874,110370.2944
2009-04-13 15:00:00,65.6,65.89,65.56,65.78,119089.13734742024,49.7874,50.0075,49.757,49.924,119089.1373
2009-04-13 15:30:00,65.79,65.92,65.44,65.49,204431.22371525285,49.9316,50.0303,49.666,49.7039,204431.2237
2009-04-14 09:30:00,65.37,65.85,65.34,65.68,129551.7488973228,49.6128,49.9771,49.5901,49.8481,129551.7489
2009-04-14 10:00:00,65.67,66.48,65.66,66.47,156118.57626423222,49.8405,50.4553,49.8329,50.4477,156118.5763
2009-04-14 10:30:00,66.47,66.72,66.36,66.54,117345.3687557698,50.4477,50.6374,50.3642,50.5008,117345.3688
2009-04-14 11:00:00,66.52,66.65,66.44,66.46,104420.96625294902,50.4856,50.5843,50.4249,50.4401,104420.9663
2009-04-14 11:30:00,66.46,66.55,66.25,66.28,96625.29490204123,50.4401,50.5084,50.2807,50.3035,96625.2949
2009-04-14 12:00:00,66.28,66.61,66.17,66.47,147604.8825520566,50.3035,50.5539,50.22,50.4477,147604.8826
2009-04-14 12:30:00,66.51,66.7,66.46,66.59,61237.049953841415,50.478,50.6222,50.4401,50.5388,61237.05
2009-04-14 13:00:00,66.56,67.14,66.54,66.94,640681.0954969741,50.516,50.9562,50.5008,50.8044,640681.0955
2009-04-14 13:30:00,66.98,66.99,66.56,66.93,123499.84613806543,50.8348,50.8423,50.516,50.7968,123499.8461
2009-04-14 14:00:00,66.96,67.21,66.82,67.15,102369.4737921838,50.8196,51.0093,50.7133,50.9638,102369.4738
2009-04-14 14:30:00,67.16,67.23,66.85,66.99,122268.95066160632,50.9714,51.0245,50.7361,50.8423,122268.9507
2009-04-14 15:00:00,67.04,67.14,66.61,66.77,137347.42024823057,50.8803,50.9562,50.5539,50.6754,137347.4202
2009-04-14 15:30:00,66.77,66.82,66.54,66.62,317468.45830341574,50.6754,50.7133,50.5008,50.5615,317468.4583
2009-04-15 09:30:00,66.6,67.18,66.21,66.38,108216.22730536463,50.5464,50.9865,50.2504,50.3794,108216.2273
2009-04-15 10:00:00,66.43,66.83,66.43,66.52,59082.98287003795,50.4173,50.7209,50.4173,50.4856,59082.9829
2009-04-15 10:30:00,66.5,66.55,66.0,66.06,62262.79618422402,50.4705,50.5084,50.091,50.1365,62262.7962
2009-04-15 11:00:00,66.09,66.22,65.98,66.1,47389.47584367627,50.1593,50.2579,50.0758,50.1669,47389.4758
2009-04-15 11:30:00,66.06,66.12,65.89,66.02,55903.16955585188,50.1365,50.1821,50.0075,50.1062,55903.1696
2009-04-15 12:00:00,66.02,66.1,65.9,65.91,50671.8637809006,50.1062,50.1669,50.0151,50.0227,50671.8638
2009-04-15 12:30:00,65.92,66.0,65.78,65.88,69237.87055082573,50.0303,50.091,49.924,49.9999,69237.8706
2009-04-15 13:00:00,65.89,65.95,65.52,65.58,205251.8206995589,50.0075,50.053,49.7267,49.7722,205251.8207
2009-04-15 13:30:00,65.58,65.6,65.18,65.34,171094.47122781823,49.7722,49.7874,49.4686,49.5901,171094.4712
2009-04-15 14:00:00,65.3,65.58,65.25,65.41,69340.44517386398,49.5597,49.7722,49.5218,49.6432,69340.4452
2009-04-15 14:30:00,65.41,65.43,65.07,65.14,78469.58662426916,49.6432,49.6584,49.3852,49.4383,78469.5866
2009-04-15 15:00:00,65.13,65.54,65.13,65.52,132218.68909631757,49.4307,49.7419,49.4307,49.7267,132218.6891
2009-04-15 15:30:00,65.53,65.9,65.35,65.8,274284.54200430814,49.7343,50.0151,49.5977,49.9392,274284.542
2009-04-16 09:30:00,66.16,66.25,65.53,66.04,121550.92830033848,50.2124,50.2807,49.7343,50.1213,121550.9283
2009-04-16 10:00:00,66.05,66.08,65.35,65.4,137860.2933634219,50.1289,50.1517,49.5977,49.6356,137860.2934
2009-04-16 10:30:00,65.45,65.6,65.35,65.54,50261.56528874756,49.6736,49.7874,49.5977,49.7419,50261.5653
2009-04-16 11:00:00,65.53,65.61,65.3,65.4,44004.51328341368,49.7343,49.795,49.5597,49.6356,44004.5133
2009-04-16 11:30:00,65.46,65.61,65.45,65.56,69443.01979690224,49.6811,49.795,49.6736,49.757,69443.0198
2009-04-16 12:00:00,65.55,65.57,65.34,65.35,84316.34013745,49.7494,49.7646,49.5901,49.5977,84316.3401
2009-04-16 12:30:00,65.35,65.51,65.23,65.43,41234.99846138065,49.5977,49.7191,49.5066,49.6584,41234.9985
2009-04-16 13:00:00,65.4,65.46,65.23,65.4,49543.54292747974,49.6356,49.6811,49.5066,49.6356,49543.5429
2009-04-16 13:30:00,65.4,65.42,65.09,65.23,40722.12534618935,49.6356,49.6508,49.4003,49.5066,40722.1253
2009-04-16 14:00:00,65.27,65.57,65.27,65.37,58159.811262693605,49.5369,49.7646,49.5369,49.6128,58159.8113
2009-04-16 14:30:00,65.38,65.84,65.33,65.7,84316.34013745,49.6204,49.9695,49.5825,49.8633,84316.3401
2009-04-16 15:00:00,65.71,66.26,65.7,66.22,121038.05518514718,49.8709,50.2883,49.8633,50.2579,121038.0552
2009-04-16 15:30:00,66.23,66.48,66.1,66.16,216432.4546107293,50.2655,50.4553,50.1669,50.2124,216432.4546
2009-04-17 09:30:00,66.29,66.76,66.1,66.27,914350.1897630526,50.3111,50.6678,50.1669,50.2959,914350.1898
2009-04-17 10:00:00,66.3,67.07,66.3,67.0,87085.85495948303,50.3187,50.9031,50.3187,50.8499,87085.855
2009-04-17 10:30:00,67.0,67.05,66.18,66.18,82469.9969227613,50.8499,50.8879,50.2276,50.2276,82469.9969
2009-04-17 11:00:00,66.19,66.31,65.95,66.21,57646.938147502304,50.2352,50.3263,50.053,50.2504,57646.9381
2009-04-17 11:30:00,66.19,66.22,65.9,65.91,49030.66981228844,50.2352,50.2579,50.0151,50.0227,49030.6698
2009-04-17 12:00:00,65.94,66.07,65.78,65.83,49440.96830444148,50.0454,50.1441,49.924,49.962,49440.9683
2009-04-17 12:30:00,65.83,65.94,65.71,65.81,52620.78161862755,49.962,50.0454,49.8709,49.9468,52620.7816
2009-04-17 13:00:00,65.81,65.95,65.72,65.82,63596.2662837214,49.9468,50.053,49.8785,49.9544,63596.2663
2009-04-17 13:30:00,65.82,65.95,65.67,65.92,53749.10247204841,49.9544,50.053,49.8405,50.0303,53749.1025
2009-04-17 14:00:00,65.92,66.35,65.88,66.35,49133.2444353267,50.0303,50.3566,49.9999,50.3566,49133.2444
2009-04-17 14:30:00,66.35,66.53,66.35,66.38,58570.10975484665,50.3566,50.4932,50.3566,50.3794,58570.1098
2009-04-17 15:00:00,66.37,66.65,66.37,66.59,48722.94594317365,50.3718,50.5843,50.3718,50.5388,48722.9459
2009-04-17 15:30:00,66.57,66.76,66.49,66.57,137039.6963791158,50.5236,50.6678,50.4629,50.5236,137039.6964
2009-04-20 09:30:00,66.32,67.8,66.32,67.4,305159.5035388245,50.3338,51.4571,50.3338,51.1535,305159.5035
2009-04-20 10:00:00,67.39,67.53,67.06,67.06,100523.13057749512,51.1459,51.2522,50.8955,50.8955,100523.1306
2009-04-20 10:30:00,67.07,67.12,66.61,66.66,71289.36301159093,50.9031,50.941,50.5539,50.5919,71289.363
2009-04-20 11:00:00,66.64,66.7,66.49,66.52,58980.40824699969,50.5767,50.6222,50.4629,50.4856,58980.4082
2009-04-20 11:30:00,66.52,66.64,66.4,66.4,64109.1393989127,50.4856,50.5767,50.3946,50.3946,64109.1394
2009-04-20 12:00:00,66.39,66.52,66.28,66.47,58775.25900092317,50.387,50.4856,50.3035,50.4477,58775.259
2009-04-20 12:30:00,66.46,66.87,66.4,66.81,59903.57985434403,50.4401,50.7513,50.3946,50.7057,59903.5799
2009-04-20 13:00:00,66.81,66.81,66.23,66.56,102779.77228433684,50.7057,50.7057,50.2655,50.516,102779.7723
2009-04-20 13:30:00,66.53,66.59,66.39,66.49,81957.12380757001,50.4932,50.5388,50.387,50.4629,81957.1238
2009-04-20 14:00:00,66.48,66.66,66.3,66.59,83906.04164529695,50.4553,50.5919,50.3187,50.5388,83906.0416
2009-04-20 14:30:00,66.58,66.83,66.47,66.66,73443.43009539439,50.5312,50.7209,50.4477,50.5919,73443.4301
2009-04-20 15:00:00,66.65,66.94,66.61,66.91,96214.9964098882,50.5843,50.8044,50.5539,50.7816,96214.9964
2009-04-20 15:30:00,66.91,67.05,66.71,66.71,241152.93876295004,50.7816,50.8879,50.6298,50.6298,241152.9388
2009-04-21 09:30:00,66.06,68.23,66.06,66.38,130474.92050466714,50.1365,51.7834,50.1365,50.3794,130474.9205
2009-04-21 10:00:00,66.38,66.47,66.06,66.12,68827.57205867268,50.3794,50.4477,50.1365,50.1821,68827.5721
2009-04-21 10:30:00,66.11,66.33,65.9,65.9,53749.10247204841,50.1745,50.3414,50.0151,50.0151,53749.1025
2009-04-21 11:00:00,65.91,66.02,65.6,65.76,104113.24238383424,50.0227,50.1062,49.7874,49.9088,104113.2424
2009-04-21 11:30:00,65.74,65.86,65.58,65.58,79803.05672376654,49.8937,49.9847,49.7722,49.7722,79803.0567
2009-04-21 12:00:00,65.61,65.75,65.43,65.46,91291.41450405167,49.795,49.9012,49.6584,49.6811,91291.4145
2009-04-21 12:30:00,65.46,65.62,65.37,65.38,71904.81074982049,49.6811,49.8026,49.6128,49.6204,71904.8107
2009-04-21 13:00:00,65.37,65.59,65.37,65.56,99394.80972407426,49.6128,49.7798,49.6128,49.757,99394.8097
2009-04-21 13:30:00,65.55,65.88,65.47,65.81,99189.66047799774,49.7494,49.9999,49.6887,49.9468,99189.6605
2009-04-21 14:00:00,65.83,66.03,65.69,66.02,88624.47430505692,49.962,50.1137,49.8557,50.1062,88624.4743
2009-04-21 14:30:00,66.02,66.2,65.83,65.87,112114.06298081856,50.1062,50.2428,49.962,49.9923,112114.063
2009-04-21 15:00:00,65.85,66.4,65.76,66.17,133654.73381885322,49.9771,50.3946,49.9088,50.22,133654.7338
2009-04-21 15:30:00,66.17,66.21,65.86,66.05,228843.9839983588,50.22,50.2504,49.9847,50.1289,228843.984
2009-04-22 09:30:00,65.7,65.86,65.05,65.38,177659.2471022669,49.8633,49.9847,49.37,49.6204,177659.2471
2009-04-22 10:00:00,65.38,65.9,65.02,65.82,677402.8105446713,49.6204,50.0151,49.3472,49.9544,677402.8105
2009-04-22 10:30:00,65.83,66.35,65.71,66.35,87291.00420555954,49.962,50.3566,49.8709,50.3566,87291.0042
2009-04-22 11:00:00,66.35,66.72,66.29,66.37,92830.0338496256,50.3566,50.6374,50.3111,50.3718,92830.0338
2009-04-22 11:30:00,66.38,66.43,66.24,66.36,61955.07231510924,50.3794,50.4173,50.2731,50.3642,61955.0723
2009-04-22 12:00:00,66.39,66.46,66.22,66.3,43901.93866037543,50.387,50.4401,50.2579,50.3187,43901.9387
2009-04-22 12:30:00,66.27,66.45,66.2,66.2,44825.11026771976,50.2959,50.4325,50.2428,50.2428,44825.1103
2009-04-22 13:00:00,66.2,66.39,66.01,66.13,72622.83311108832,50.2428,50.387,50.0986,50.1896,72622.8331
2009-04-22 13:30:00,66.12,66.22,65.96,66.0,39901.52836188327,50.1821,50.2579,50.0606,50.091,39901.5284
2009-04-22 14:00:00,65.98,66.2,65.97,66.09,96009.84716381168,50.0758,50.2428,50.0682,50.1593,96009.8472
2009-04-22 14:30:00,66.11,66.28,66.01,66.04,104113.24238383424,50.1745,50.3035,50.0986,50.1213,104113.2424
2009-04-22 15:00:00,66.04,66.11,65.72,65.78,141655.5544158375,50.1213,50.1745,49.8785,49.924,141655.5544
2009-04-22 15:30:00,65.78,65.98,65.29,65.31,272951.0719048107,49.924,50.0758,49.5521,49.5673,272951.0719
2009-04-23 09:30:00,64.83,65.11,61.66,61.85,634321.4688686018,49.203,49.4155,46.7971,46.9413,634321.4689
2009-04-23 10:00:00,61.9,62.29,61.74,61.91,286490.9221458611,46.9793,47.2753,46.8578,46.9869,286490.9221
2009-04-23 10:30:00,61.9,62.0,61.53,61.7,211201.14883577803,46.9793,47.0552,46.6985,46.8275,211201.1488
2009-04-23 11:00:00,61.67,62.05,61.5,62.04,182685.40363114164,46.8047,47.0931,46.6757,47.0855,182685.4036
2009-04-23 11:30:00,62.04,62.45,62.02,62.34,172222.79208123908,47.0855,47.3967,47.0703,47.3132,172222.7921
2009-04-23 12:00:00,62.32,62.37,62.22,62.3,159298.38957841828,47.298,47.336,47.2221,47.2828,159298.3896
2009-04-23 12:30:00,62.3,62.53,62.21,62.44,182787.9782541799,47.2828,47.4574,47.2145,47.3891,182787.9783
2009-04-23 13:00:00,62.44,62.73,62.28,62.62,185660.0676992512,47.3891,47.6092,47.2677,47.5257,185660.0677
2009-04-23 13:30:00,62.61,62.75,62.52,62.6,138270.59185557492,47.5181,47.6244,47.4498,47.5105,138270.5919
2009-04-23 14:00:00,62.62,62.75,62.51,62.64,157862.34485588263,47.5257,47.6244,47.4422,47.5409,157862.3449
2009-04-23 14:30:00,62.67,62.76,62.54,62.59,135193.35316442713,47.5637,47.632,47.465,47.5029,135193.3532
2009-04-23 15:00:00,62.59,62.63,62.14,62.33,227305.3646527849,47.5029,47.5333,47.1614,47.3056,227305.3647
2009-04-23 15:30:00,62.33,62.65,62.04,62.45,570827.7772079187,47.3056,47.5485,47.0855,47.3967,570827.7772
2009-04-24 09:30:00,62.57,62.65,61.66,62.09,256128.83372653605,47.4878,47.5485,46.7971,47.1235,256128.8337
2009-04-24 10:00:00,62.1,62.5,61.85,61.85,161555.03128526002,47.1311,47.4346,46.9413,46.9413,161555.0313
2009-04-24 10:30:00,61.86,62.26,61.78,61.97,137860.2933634219,46.9489,47.2525,46.8882,47.0324,137860.2934
2009-04-24 11:00:00,61.94,62.2,61.81,61.95,142271.00215406707,47.0096,47.207,46.911,47.0172,142271.0022
2009-04-24 11:30:00,61.96,62.05,61.33,61.42,207611.0370294389,47.0248,47.0931,46.5467,46.615,207611.037
2009-04-24 12:00:00,61.42,61.57,61.17,61.55,222792.08123910145,46.615,46.7288,46.4252,46.7136,222792.0812
2009-04-24 12:30:00,61.54,61.72,61.48,61.53,137039.6963791158,46.706,46.8427,46.6605,46.6985,137039.6964
2009-04-24 13:00:00,61.51,61.62,61.27,61.31,147810.03179813313,46.6833,46.7668,46.5011,46.5315,147810.0318
2009-04-24 13:30:00,61.32,61.47,61.24,61.37,141142.68130064622,46.5391,46.6529,46.4784,46.577,141142.6813
2009-04-24 14:00:00,61.33,61.56,60.84,60.93,288850.1384757411,46.5467,46.7212,46.1748,46.2431,288850.1385
2009-04-24 14:30:00,60.93,61.09,60.73,60.82,321776.5924710227,46.2431,46.3645,46.0913,46.1596,321776.5925
2009-04-24 15:00:00,60.86,61.11,60.83,61.05,328956.81608370086,46.19,46.3797,46.1672,46.3342,328956.8161
2009-04-24 15:30:00,61.05,61.43,60.7,60.91,511129.3465996512,46.3342,46.6226,46.0685,46.2279,511129.3466
2009-04-27 09:30:00,60.91,62.15,60.9,62.01,369473.7921838137,46.2279,47.169,46.2203,47.0628,369473.7922
2009-04-27 10:00:00,62.02,62.62,61.87,62.44,323828.08493178786,47.0703,47.5257,46.9565,47.3891,323828.0849
2009-04-27 10:30:00,62.43,63.43,62.43,63.19,229869.7302287414,47.3815,48.1405,47.3815,47.9583,229869.7302
2009-04-27 11:00:00,63.19,63.47,63.02,63.41,253461.89352754128,47.9583,48.1708,47.8293,48.1253,253461.8935
2009-04-27 11:30:00,63.43,63.46,63.13,63.19,218791.67094060927,48.1405,48.1632,47.9128,47.9583,218791.6709
2009-04-27 12:00:00,63.15,63.81,63.04,63.79,289875.8847061237,47.928,48.4289,47.8445,48.4137,289875.8847
2009-04-27 12:30:00,63.79,63.9,63.59,63.59,166068.31469894346,48.4137,48.4972,48.2619,48.2619,166068.3147
2009-04-27 13:00:00,63.58,63.73,63.45,63.5,80110.78059288132,48.2543,48.3682,48.1556,48.1936,80110.7806
2009-04-27 13:30:00,63.49,63.74,63.38,63.62,114781.00317981331,48.186,48.3757,48.1025,48.2847,114781.0032
2009-04-27 14:00:00,63.64,63.7,63.37,63.64,182172.53051595035,48.2998,48.3454,48.0949,48.2998,182172.5305
2009-04-27 14:30:00,63.63,63.7,63.44,63.62,116832.49564057852,48.2923,48.3454,48.1481,48.2847,116832.4956
2009-04-27 15:00:00,63.63,63.79,63.39,63.63,162888.5013847574,48.2923,48.4137,48.1101,48.2923,162888.5014
2009-04-27 15:30:00,63.59,63.77,63.13,63.36,383629.0901630936,48.2619,48.3985,47.9128,48.0873,383629.0902
2009-04-28 09:30:00,62.49,63.17,61.79,62.02,356344.2404349164,47.427,47.9431,46.8958,47.0703,356344.2404
2009-04-28 10:00:00,62.04,62.54,61.36,61.42,361472.9715868294,47.0855,47.465,46.5694,46.615,361472.9716
2009-04-28 10:30:00,61.43,61.89,61.36,61.69,244025.0282080213,46.6226,46.9717,46.5694,46.8199,244025.0282
2009-04-28 11:00:00,61.7,61.71,61.01,61.24,381475.0230792902,46.8275,46.8351,46.3038,46.4784,381475.0231
2009-04-28 11:30:00,61.25,61.33,60.74,60.84,362293.56857113546,46.4859,46.5467,46.0989,46.1748,362293.5686
2009-04-28 12:00:00,60.87,61.37,60.74,60.79,168427.53102882346,46.1975,46.577,46.0989,46.1368,168427.531
2009-04-28 12:30:00,60.8,61.1,60.78,60.86,129859.47276643758,46.1444,46.3721,46.1292,46.19,129859.4728
2009-04-28 13:00:00,60.86,61.16,60.83,61.15,273874.2435121551,46.19,46.4176,46.1672,46.4101,273874.2435
2009-04-28 13:30:00,61.13,61.5,61.12,61.17,164529.69535336958,46.3949,46.6757,46.3873,46.4252,164529.6954
2009-04-28 14:00:00,61.19,61.34,60.94,61.06,203918.3506000616,46.4404,46.5543,46.2507,46.3417,203918.3506
2009-04-28 14:30:00,61.04,61.23,61.0,61.11,112524.36147297158,46.3266,46.4708,46.2962,46.3797,112524.3615
2009-04-28 15:00:00,61.1,61.2,60.39,60.43,279720.9970253359,46.3721,46.448,45.8332,45.8636,279720.997
2009-04-28 15:30:00,60.42,60.73,60.21,60.54,413580.88009026565,45.856,46.0913,45.6966,45.9471,413580.8801
2009-04-29 09:30:00,61.15,61.15,59.22,59.23,550928.3003384962,46.4101,46.4101,44.9453,44.9529,550928.3003
2009-04-29 10:00:00,59.23,59.89,59.17,59.3,504359.421479126,44.9529,45.4538,44.9073,45.006,504359.4215
2009-04-29 10:30:00,59.3,59.5,59.19,59.3,283823.9819468663,45.006,45.1578,44.9225,45.006,283823.9819
2009-04-29 11:00:00,59.3,59.59,59.07,59.47,395732.8956816084,45.006,45.2261,44.8314,45.135,395732.8957
2009-04-29 11:30:00,59.47,59.62,59.28,59.58,240024.6179095292,45.135,45.2489,44.9908,45.2185,240024.6179
2009-04-29 12:00:00,59.62,59.8,59.58,59.73,125859.06246794542,45.2489,45.3855,45.2185,45.3323,125859.0625
2009-04-29 12:30:00,59.73,59.95,59.63,59.83,233152.1181659657,45.3323,45.4993,45.2564,45.4082,233152.1182
2009-04-29 13:00:00,59.83,60.13,59.59,60.05,200533.3880397989,45.4082,45.6359,45.2261,45.5752,200533.388
2009-04-29 13:30:00,60.05,60.18,59.92,60.06,158272.6433480357,45.5752,45.6739,45.4765,45.5828,158272.6433
2009-04-29 14:00:00,60.06,60.19,59.81,60.01,277669.5045645707,45.5828,45.6815,45.3931,45.5448,277669.5046
2009-04-29 14:30:00,60.01,60.29,59.92,60.08,228741.4093753205,45.5448,45.7573,45.4765,45.598,228741.4094
2009-04-29 15:00:00,60.06,60.08,59.5,59.55,419632.782849523,45.5828,45.598,45.1578,45.1957,419632.7828
2009-04-29 15:30:00,59.55,59.58,59.04,59.27,703969.6379115806,45.1957,45.2185,44.8087,44.9832,703969.6379
2009-04-30 09:30:00,59.91,60.39,59.45,60.17,278079.80305672373,45.4689,45.8332,45.1198,45.6663,278079.8031
2009-04-30 10:00:00,60.17,60.44,60.15,60.38,267309.46763770643,45.6663,45.8712,45.6511,45.8257,267309.4676
2009-04-30 10:30:00,60.38,60.69,60.19,60.66,276746.3329572264,45.8257,46.0609,45.6815,46.0382,276746.333
2009-04-30 11:00:00,60.65,60.72,60.45,60.48,180121.03805518514,46.0306,46.0837,45.8788,45.9016,180121.0381
2009-04-30 11:30:00,60.48,60.73,60.37,60.42,493589.08606010873,45.9016,46.0913,45.8181,45.856,493589.0861
2009-04-30 12:00:00,60.41,60.46,59.99,60.08,87188.42958252128,45.8484,45.8864,45.5297,45.598,87188.4296
2009-04-30 12:30:00,60.08,60.1,59.71,59.72,187506.41091393988,45.598,45.6131,45.3172,45.3247,187506.4109
2009-04-30 13:00:00,59.72,59.99,59.66,59.82,256231.4083495743,45.3247,45.5297,45.2792,45.4006,256231.4083
2009-04-30 13:30:00,59.82,59.88,59.4,59.41,120012.30895476458,45.4006,45.4462,45.0819,45.0895,120012.309
2009-04-30 14:00:00,59.42,59.6,59.37,59.51,151092.41973535746,45.0971,45.2337,45.0591,45.1654,151092.4197
2009-04-30 14:30:00,59.54,59.55,59.14,59.24,143399.32300748795,45.1881,45.1957,44.8846,44.9604,143399.323
2009-04-30 15:00:00,59.23,59.28,59.06,59.28,279310.6985331829,44.9529,44.9908,44.8238,44.9908,279310.6985
2009-04-30 15:30:00,59.26,59.45,58.97,59.0,826136.0139501487,44.9756,45.1198,44.7555,44.7783,826136.014
2009-05-01 09:30:00,59.09,59.71,59.0,59.54,311006.2570520053,44.8466,45.3172,44.7783,45.1881,311006.2571
2009-05-01 10:00:00,59.54,59.57,59.14,59.48,183608.575238486,45.1881,45.2109,44.8846,45.1426,183608.5752
2009-05-01 10:30:00,59.5,59.62,59.34,59.38,104318.39162991077,45.1578,45.2489,45.0363,45.0667,104318.3916
2009-05-01 11:00:00,59.38,59.91,59.36,59.87,167094.06092932608,45.0667,45.4689,45.0515,45.4386,167094.0609
2009-05-01 11:30:00,59.84,59.88,59.43,59.52,594009.6420145655,45.4158,45.4462,45.1046,45.173,594009.642
2009-05-01 12:00:00,59.52,59.58,59.46,59.46,206995.58929120933,45.173,45.2185,45.1274,45.1274,206995.5893
2009-05-01 12:30:00,59.47,59.58,59.4,59.46,132423.8383423941,45.135,45.2185,45.0819,45.1274,132423.8383
2009-05-01 13:00:00,59.42,59.61,59.38,59.51,196738.1269873833,45.0971,45.2413,45.0667,45.1654,196738.127
2009-05-01 13:30:00,59.52,59.59,59.42,59.51,164632.26997640784,45.173,45.2261,45.0971,45.1654,164632.27
2009-05-01 14:00:00,59.51,59.57,59.43,59.48,110780.59288132116,45.1654,45.2109,45.1046,45.1426,110780.5929
2009-05-01 14:30:00,59.48,59.55,59.44,59.55,180941.63503949123,45.1426,45.1957,45.1122,45.1957,180941.635
2009-05-01 15:00:00,59.54,59.63,59.45,59.56,276336.0344650733,45.1881,45.2564,45.1198,45.2033,276336.0345
2009-05-01 15:30:00,59.58,59.67,59.42,59.59,610319.007077649,45.2185,45.2868,45.0971,45.2261,610319.0071
2009-05-04 09:30:00,59.61,60.38,59.01,59.16,321058.57010975486,45.2413,45.8257,44.7859,44.8997,321058.5701
2009-05-04 10:00:00,59.15,59.7,59.07,59.5,381372.448456252,44.8921,45.3096,44.8314,45.1578,381372.4485
2009-05-04 10:30:00,59.49,59.92,59.46,59.79,462611.5499025541,45.1502,45.4765,45.1274,45.3779,462611.5499
2009-05-04 11:00:00,59.79,59.86,59.3,59.46,214073.2382808493,45.3779,45.431,45.006,45.1274,214073.2383
2009-05-04 11:30:00,59.43,59.5,59.23,59.27,238793.72243307004,45.1046,45.1578,44.9529,44.9832,238793.7224
2009-05-04 12:00:00,59.27,59.48,59.08,59.1,218073.64857934148,44.9832,45.1426,44.839,44.8542,218073.6486
2009-05-04 12:30:00,59.1,59.36,58.93,59.33,249153.7593599344,44.8542,45.0515,44.7252,45.0288,249153.7594
2009-05-04 13:00:00,59.3,59.33,59.01,59.04,195712.3807570007,45.006,45.0288,44.7859,44.8087,195712.3808
2009-05-04 13:30:00,59.04,59.78,58.95,59.46,452251.5129756898,44.8087,45.3703,44.7404,45.1274,452251.513
2009-05-04 14:00:00,59.47,59.5,59.25,59.42,259206.07241768384,45.135,45.1578,44.968,45.0971,259206.0724
2009-05-04 14:30:00,59.41,59.44,59.22,59.36,195404.656887886,45.0895,45.1122,44.9453,45.0515,195404.6569
2009-05-04 15:00:00,59.37,59.47,59.24,59.3,198481.8955790337,45.0591,45.135,44.9604,45.006,198481.8956
2009-05-04 15:30:00,59.28,59.42,59.17,59.36,647656.1698635757,44.9908,45.0971,44.9073,45.0515,647656.1699
2009-05-05 09:30:00,59.28,59.57,58.88,59.5,433070.0584675351,44.9908,45.2109,44.6872,45.1578,433070.0585
2009-05-05 10:00:00,59.51,59.81,59.32,59.52,444558.41624782025,45.1654,45.3931,45.0212,45.173,444558.4162
2009-05-05 10:30:00,59.51,59.83,59.51,59.62,240127.19253256745,45.1654,45.4082,45.1654,45.2489,240127.1925
2009-05-05 11:00:00,59.62,59.86,59.52,59.82,275207.7136116525,45.2489,45.431,45.173,45.4006,275207.7136
2009-05-05 11:30:00,59.8,59.82,59.55,59.73,171504.7697199713,45.3855,45.4006,45.1957,45.3323,171504.7697
2009-05-05 12:00:00,59.7,59.96,59.52,59.96,267924.915375936,45.3096,45.5069,45.173,45.5069,267924.9154
2009-05-05 12:30:00,59.95,60.39,59.94,60.17,325161.5550312853,45.4993,45.8332,45.4917,45.6663,325161.555
2009-05-05 13:00:00,60.17,60.19,60.03,60.16,165760.5908298287,45.6663,45.6815,45.56,45.6587,165760.5908
2009-05-05 13:30:00,60.16,60.26,59.98,60.15,178479.84408657296,45.6587,45.7346,45.5221,45.6511,178479.8441
2009-05-05 14:00:00,60.16,60.17,59.9,59.92,202687.4551236024,45.6587,45.6663,45.4614,45.4765,202687.4551
2009-05-05 14:30:00,59.91,60.41,59.9,60.36,147194.58405990357,45.4689,45.8484,45.4614,45.8105,147194.5841
2009-05-05 15:00:00,60.37,60.53,60.33,60.44,258385.47543337772,45.8181,45.9395,45.7877,45.8712,258385.4754
2009-05-05 15:30:00,60.44,60.69,60.41,60.54,411119.0891373474,45.8712,46.0609,45.8484,45.9471,411119.0891
2009-05-06 09:30:00,60.74,60.96,59.96,59.97,409170.1712996205,46.0989,46.2658,45.5069,45.5145,409170.1713
2009-05-06 10:00:00,59.98,59.98,59.59,59.69,341573.4947174069,45.5221,45.5221,45.2261,45.302,341573.4947
2009-05-06 10:30:00,59.68,60.21,59.65,59.95,201251.4104010668,45.2944,45.6966,45.2716,45.4993,201251.4104
2009-05-06 11:00:00,59.97,60.16,59.81,59.89,166376.03856805823,45.5145,45.6587,45.3931,45.4538,166376.0386
2009-05-06 11:30:00,59.91,60.07,59.8,59.9,81957.12380757001,45.4689,45.5904,45.3855,45.4614,81957.1238
2009-05-06 12:00:00,59.92,60.09,59.85,60.05,83700.89239922044,45.4765,45.6056,45.4234,45.5752,83700.8924
2009-05-06 12:30:00,60.02,60.02,59.76,59.83,162273.05364652784,45.5524,45.5524,45.3551,45.4082,162273.0536
2009-05-06 13:00:00,59.86,59.87,59.39,59.62,257872.6023181865,45.431,45.4386,45.0743,45.2489,257872.6023
2009-05-06 13:30:00,59.62,59.88,59.62,59.87,117140.2195096933,45.2489,45.4462,45.2489,45.4386,117140.2195
2009-05-06 14:00:00,59.87,59.88,59.53,59.62,159811.2626936096,45.4386,45.4462,45.1805,45.2489,159811.2627
2009-05-06 14:30:00,59.66,59.95,59.65,59.84,194276.33603446503,45.2792,45.4993,45.2716,45.4158,194276.336
2009-05-06 15:00:00,59.83,59.93,59.76,59.86,168119.80715970867,45.4082,45.4841,45.3551,45.431,168119.8072
2009-05-06 15:30:00,59.86,59.96,59.73,59.92,405067.18637809006,45.431,45.5069,45.3323,45.4765,405067.1864
2009-05-07 09:30:00,60.44,60.44,59.67,59.92,593907.0673915274,45.8712,45.8712,45.2868,45.4765,593907.0674
2009-05-07 10:00:00,59.88,59.93,59.48,59.78,468150.57954662014,45.4462,45.4841,45.1426,45.3703,468150.5795
2009-05-07 10:30:00,59.8,59.91,59.7,59.77,337573.08441891475,45.3855,45.4689,45.3096,45.3627,337573.0844
2009-05-07 11:00:00,59.8,60.39,59.77,60.39,334085.5472356139,45.3855,45.8332,45.3627,45.8332,334085.5472
2009-05-07 11:30:00,60.39,60.48,60.24,60.28,240229.7671556057,45.8332,45.9016,45.7194,45.7498,240229.7672
2009-05-07 12:00:00,60.3,60.43,60.24,60.25,114473.27931069852,45.7649,45.8636,45.7194,45.727,114473.2793
2009-05-07 12:30:00,60.29,60.73,60.26,60.62,244640.4759462509,45.7573,46.0913,45.7346,46.0078,244640.4759
2009-05-07 13:00:00,60.62,60.69,60.52,60.68,141552.97979279925,46.0078,46.0609,45.9319,46.0533,141552.9798
2009-05-07 13:30:00,60.68,60.73,60.58,60.62,119909.73433172631,46.0533,46.0913,45.9774,46.0078,119909.7343
2009-05-07 14:00:00,60.65,60.66,60.46,60.58,94163.50394912298,46.0306,46.0382,45.8864,45.9774,94163.5039
2009-05-07 14:30:00,60.58,60.61,60.28,60.32,235716.48374192225,45.9774,46.0002,45.7498,45.7801,235716.4837
2009-05-07 15:00:00,60.32,60.35,60.08,60.1,313160.3241358088,45.7801,45.8029,45.598,45.6131,313160.3241
2009-05-07 15:30:00,60.08,60.23,59.88,60.09,475330.8031592984,45.598,45.7118,45.4462,45.6056,475330.8032
2009-05-08 09:30:00,60.54,61.06,60.05,61.04,530721.099599959,45.9471,46.3417,45.5752,46.3266,530721.0996
2009-05-08 10:00:00,61.06,61.09,60.77,60.88,340855.4723561391,46.3417,46.3645,46.1216,46.2051,340855.4724
2009-05-08 10:30:00,60.92,61.17,60.86,61.08,327418.196738127,46.2355,46.4252,46.19,46.3569,327418.1967
2009-05-08 11:00:00,61.08,61.12,60.79,61.04,144732.79310698534,46.3569,46.3873,46.1368,46.3266,144732.7931
2009-05-08 11:30:00,61.03,61.13,60.95,61.09,221868.9096317571,46.319,46.3949,46.2583,46.3645,221868.9096
2009-05-08 12:00:00,61.08,61.13,60.82,61.0,172633.09057339214,46.3569,46.3949,46.1596,46.2962,172633.0906
2009-05-08 12:30:00,61.0,61.11,60.9,61.08,307416.1452456662,46.2962,46.3797,46.2203,46.3569,307416.1452
2009-05-08 13:00:00,61.08,61.17,61.01,61.07,207508.46240640065,46.3569,46.4252,46.3038,46.3493,207508.4624
2009-05-08 13:30:00,61.07,61.37,60.98,61.28,180531.33654733817,46.3493,46.577,46.281,46.5087,180531.3365
2009-05-08 14:00:00,61.3,61.35,61.19,61.22,247409.99076828395,46.5239,46.5618,46.4404,46.4632,247409.9908
2009-05-08 14:30:00,61.24,61.6,61.17,61.49,340240.0246179095,46.4784,46.7516,46.4252,46.6681,340240.0246
2009-05-08 15:00:00,61.49,61.56,61.32,61.4,367524.8743460868,46.6681,46.7212,46.5391,46.5998,367524.8743
2009-05-08 15:30:00,61.4,61.66,61.21,61.29,671453.4824084521,46.5998,46.7971,46.4556,46.5163,671453.4824
2009-05-11 09:30:00,60.67,61.37,60.26,60.98,266899.1691455534,46.0458,46.577,45.7346,46.281,266899.1691
2009-05-11 10:00:00,60.94,61.15,60.86,61.08,186993.53779874856,46.2507,46.4101,46.19,46.3569,186993.5378
2009-05-11 10:30:00,61.04,61.58,60.99,61.49,244332.7520771361,46.3266,46.7364,46.2886,46.6681,244332.7521
2009-05-11 11:00:00,61.47,61.5,61.17,61.17,132218.68909631757,46.6529,46.6757,46.4252,46.4252,132218.6891
2009-05-11 11:30:00,61.17,61.27,61.12,61.24,164734.84459944608,46.4252,46.5011,46.3873,46.4784,164734.8446
2009-05-11 12:00:00,61.22,61.32,61.13,61.13,133039.28608062366,46.4632,46.5391,46.3949,46.3949,133039.2861
2009-05-11 12:30:00,61.13,61.26,61.01,61.21,242999.28197763872,46.3949,46.4935,46.3038,46.4556,242999.282
2009-05-11 13:00:00,61.2,61.25,61.02,61.1,196430.40311826853,46.448,46.4859,46.3114,46.3721,196430.4031
2009-05-11 13:30:00,61.11,61.18,61.03,61.1,156734.02400246178,46.3797,46.4328,46.319,46.3721,156734.024
2009-05-11 14:00:00,61.11,61.24,60.98,61.12,186480.6646835573,46.3797,46.4784,46.281,46.3873,186480.6647
2009-05-11 14:30:00,61.1,61.22,60.96,61.13,434916.4016822238,46.3721,46.4632,46.2658,46.3949,434916.4017
2009-05-11 15:00:00,61.11,61.17,60.98,61.04,174889.73228023387,46.3797,46.4252,46.281,46.3266,174889.7323
2009-05-11 15:30:00,61.02,61.13,60.93,61.01,375115.39645091805,46.3114,46.3949,46.2431,46.3038,375115.3965
2009-05-12 09:30:00,61.51,61.67,61.09,61.45,444148.1177556673,46.6833,46.8047,46.3645,46.6377,444148.1178
2009-05-12 10:00:00,61.43,61.84,61.34,61.64,490614.4219919992,46.6226,46.9337,46.5543,46.7819,490614.422
2009-05-12 10:30:00,61.64,61.82,61.54,61.72,150989.8451123192,46.7819,46.9185,46.706,46.8427,150989.8451
2009-05-12 11:00:00,61.71,61.83,61.53,61.74,351625.8077751564,46.8351,46.9261,46.6985,46.8578,351625.8078
2009-05-12 11:30:00,61.77,62.0,61.74,61.82,471125.24361472967,46.8806,47.0552,46.8578,46.9185,471125.2436
2009-05-12 12:00:00,61.81,61.9,61.73,61.89,303415.73494717403,46.911,46.9793,46.8502,46.9717,303415.7349
2009-05-12 12:30:00,61.88,61.95,61.76,61.81,187198.6870448251,46.9641,47.0172,46.873,46.911,187198.687
2009-05-12 13:00:00,61.77,61.88,61.59,61.69,123602.4207611037,46.8806,46.9641,46.744,46.8199,123602.4208
2009-05-12 13:30:00,61.68,61.88,61.62,61.84,137962.86798646016,46.8123,46.9641,46.7668,46.9337,137962.868
2009-05-12 14:00:00,61.82,61.95,61.82,61.93,318186.4806646836,46.9185,47.0172,46.9185,47.002,318186.4807
2009-05-12 14:30:00,61.92,62.21,61.81,62.2,399117.8582418709,46.9944,47.2145,46.911,47.207,399117.8582
2009-05-12 15:00:00,62.21,62.59,62.16,62.47,247204.8415222074,47.2145,47.5029,47.1766,47.4119,247204.8415
2009-05-12 15:30:00,62.46,62.54,62.37,62.52,338598.83064929734,47.4043,47.465,47.336,47.4498,338598.8306
2009-05-13 09:30:00,61.77,62.92,61.77,62.74,163503.94912298696,46.8806,47.7534,46.8806,47.6168,163503.9491
2009-05-13 10:00:00,62.74,62.99,62.61,62.97,177966.97097138167,47.6168,47.8065,47.5181,47.7913,177966.971
2009-05-13 10:30:00,62.96,63.07,62.89,62.99,178479.84408657296,47.7838,47.8672,47.7306,47.8065,178479.8441
2009-05-13 11:00:00,62.99,63.12,62.95,63.06,133244.43532670016,47.8065,47.9052,47.7762,47.8597,133244.4353
2009-05-13 11:30:00,63.05,63.36,63.04,63.31,193660.8882962355,47.8521,48.0873,47.8445,48.0494,193660.8883
2009-05-13 12:00:00,63.3,63.39,63.13,63.22,124320.44312237152,48.0418,48.1101,47.9128,47.9811,124320.4431
2009-05-13 12:30:00,63.23,63.24,63.14,63.18,111908.91373474202,47.9887,47.9963,47.9204,47.9507,111908.9137
2009-05-13 13:00:00,63.19,63.33,63.17,63.28,166581.18781413478,47.9583,48.0646,47.9431,48.0266,166581.1878
2009-05-13 13:30:00,63.29,63.35,63.15,63.34,171504.7697199713,48.0342,48.0797,47.928,48.0722,171504.7697
2009-05-13 14:00:00,63.36,63.41,63.3,63.38,298799.8769104523,48.0873,48.1253,48.0418,48.1025,298799.8769
2009-05-13 14:30:00,63.37,63.58,63.31,63.54,170684.1727356652,48.0949,48.2543,48.0494,48.224,170684.1727
2009-05-13 15:00:00,63.53,63.94,63.49,63.74,341881.2185865217,48.2164,48.5275,48.186,48.3757,341881.2186
2009-05-13 15:30:00,63.73,63.97,63.67,63.77,433172.63309057336,48.3682,48.5503,48.3226,48.3985,433172.6331
2009-05-14 09:30:00,63.64,64.93,63.41,64.93,276746.3329572264,48.2998,49.2789,48.1253,49.2789,276746.333
2009-05-14 10:00:00,64.93,64.96,64.19,64.57,255308.23674223,49.2789,49.3017,48.7173,49.0057,255308.2367
2009-05-14 10:30:00,64.56,64.67,64.03,64.19,310185.6600676992,48.9981,49.0816,48.5958,48.7173,310185.6601
2009-05-14 11:00:00,64.19,64.37,63.86,64.33,248640.88624474304,48.7173,48.8539,48.4668,48.8235,248640.8862
2009-05-14 11:30:00,64.34,64.43,64.23,64.38,200533.3880397989,48.8311,48.8994,48.7476,48.8615,200533.388
2009-05-14 12:00:00,64.36,64.39,64.13,64.34,136321.67401784798,48.8463,48.8691,48.6717,48.8311,136321.674
2009-05-14 12:30:00,64.34,64.52,64.14,64.19,105651.86172940812,48.8311,48.9677,48.6793,48.7173,105651.8617
2009-05-14 13:00:00,64.18,64.34,64.18,64.22,127192.5325674428,48.7097,48.8311,48.7097,48.74,127192.5326
2009-05-14 13:30:00,64.2,64.33,64.08,64.14,98266.4888706534,48.7249,48.8235,48.6338,48.6793,98266.4889
2009-05-14 14:00:00,64.14,64.48,64.13,64.48,90881.11601189866,48.6793,48.9374,48.6717,48.9374,90881.116
2009-05-14 14:30:00,64.45,64.46,64.23,64.38,165863.16545286696,48.9146,48.9222,48.7476,48.8615,165863.1655
2009-05-14 15:00:00,64.38,64.41,64.12,64.31,139296.33808595754,48.8615,48.8842,48.6641,48.8083,139296.3381
2009-05-14 15:30:00,64.29,64.43,64.14,64.17,333059.8010052313,48.7932,48.8994,48.6793,48.7021,333059.801
2009-05-15 09:30:00,64.25,64.25,63.39,64.01,330392.8608062365,48.7628,48.7628,48.1101,48.5807,330392.8608
2009-05-15 10:00:00,64.01,64.06,63.74,63.79,165863.16545286696,48.5807,48.6186,48.3757,48.4137,165863.1655
2009-05-15 10:30:00,63.79,64.15,63.75,64.11,123499.84613806543,48.4137,48.6869,48.3833,48.6566,123499.8461
2009-05-15 11:00:00,64.11,64.4,64.11,64.39,142065.85290799057,48.6566,48.8767,48.6566,48.8691,142065.8529
2009-05-15 11:30:00,64.4,64.59,64.13,64.17,184531.74684583032,48.8767,49.0209,48.6717,48.7021,184531.7468
2009-05-15 12:00:00,64.15,64.37,64.05,64.12,163401.3744999487,48.6869,48.8539,48.611,48.6641,163401.3745
2009-05-15 12:30:00,64.12,64.14,63.79,63.82,107908.50343624988,48.6641,48.6793,48.4137,48.4365,107908.5034
2009-05-15 13:00:00,63.83,63.91,63.71,63.81,125756.48784490715,48.444,48.5048,48.353,48.4289,125756.4878
2009-05-15 13:30:00,63.79,63.9,63.72,63.9,87496.15345163606,48.4137,48.4972,48.3606,48.4972,87496.1535
2009-05-15 14:00:00,63.88,63.9,63.63,63.66,93240.33234177865,48.482,48.4972,48.2923,48.315,93240.3323
2009-05-15 14:30:00,63.66,63.71,63.36,63.47,197558.72397168932,48.315,48.353,48.0873,48.1708,197558.724
2009-05-15 15:00:00,63.47,63.54,63.33,63.45,229151.7078674736,48.1708,48.224,48.0646,48.1556,229151.7079
2009-05-15 15:30:00,63.46,63.66,63.35,63.48,327315.6221150887,48.1632,48.315,48.0797,48.1784,327315.6221
2009-05-18 09:30:00,63.85,63.85,63.24,63.29,204533.7983382911,48.4592,48.4592,47.9963,48.0342,204533.7983
2009-05-18 10:00:00,63.3,63.33,62.91,62.98,240742.64027079692,48.0418,48.0646,47.7458,47.7989,240742.6403
2009-05-18 10:30:00,63.0,63.28,62.83,63.07,317263.3090573392,47.8141,48.0266,47.6851,47.8672,317263.3091
2009-05-18 11:00:00,63.07,63.13,62.96,63.04,266386.2960303621,47.8672,47.9128,47.7838,47.8445,266386.296
2009-05-18 11:30:00,63.04,63.12,62.93,63.03,152836.1883270079,47.8445,47.9052,47.761,47.8369,152836.1883
2009-05-18 12:00:00,63.03,63.06,62.88,63.03,258488.050056416,47.8369,47.8597,47.723,47.8369,258488.0501
2009-05-18 12:30:00,63.04,63.08,62.96,63.02,76725.81803261873,47.8445,47.8748,47.7838,47.8293,76725.818
2009-05-18 13:00:00,63.01,63.1,62.89,63.03,199097.3433172633,47.8217,47.89,47.7306,47.8369,199097.3433
2009-05-18 13:30:00,63.03,63.11,62.97,63.05,104626.11549902552,47.8369,47.8976,47.7913,47.8521,104626.1155
2009-05-18 14:00:00,63.07,63.1,62.97,63.05,110062.57052005334,47.8672,47.89,47.7913,47.8521,110062.5705
2009-05-18 14:30:00,63.05,63.29,62.97,63.13,297056.1083188019,47.8521,48.0342,47.7913,47.9128,297056.1083
2009-05-18 15:00:00,63.14,63.19,62.97,63.06,179813.31418607035,47.9204,47.9583,47.7913,47.8597,179813.3142
2009-05-18 15:30:00,63.06,63.26,62.95,63.23,332034.0547748487,47.8597,48.0114,47.7762,47.9887,332034.0548
2009-05-19 09:30:00,63.24,63.8,63.05,63.26,166888.91168324955,47.9963,48.4213,47.8521,48.0114,166888.9117
2009-05-19 10:00:00,63.26,63.39,63.22,63.36,135808.8009026567,48.0114,48.1101,47.9811,48.0873,135808.8009
2009-05-19 10:30:00,63.36,63.46,63.19,63.23,91804.287619243,48.0873,48.1632,47.9583,47.9887,91804.2876
2009-05-19 11:00:00,63.26,63.37,63.22,63.29,93753.20545696994,48.0114,48.0949,47.9811,48.0342,93753.2055
2009-05-19 11:30:00,63.28,63.39,63.27,63.31,67186.37809006052,48.0266,48.1101,48.019,48.0494,67186.3781
2009-05-19 12:00:00,63.31,63.48,63.13,63.13,118063.39111703764,48.0494,48.1784,47.9128,47.9128,118063.3911
2009-05-19 12:30:00,63.12,63.14,62.83,62.87,136219.09939480972,47.9052,47.9204,47.6851,47.7155,136219.0994
2009-05-19 13:00:00,62.85,62.93,62.74,62.79,131603.241358088,47.7003,47.761,47.6168,47.6547,131603.2414
2009-05-19 13:30:00,62.82,62.91,62.75,62.91,80726.22833111088,47.6775,47.7458,47.6244,47.7458,80726.2283
2009-05-19 14:00:00,62.91,62.97,62.84,62.89,156426.30013334702,47.7458,47.7913,47.6927,47.7306,156426.3001
2009-05-19 14:30:00,62.91,63.07,62.88,62.97,87393.5788285978,47.7458,47.8672,47.723,47.7913,87393.5788
2009-05-19 15:00:00,62.99,63.25,62.97,63.21,81546.82531541697,47.8065,48.0039,47.7913,47.9735,81546.8253
2009-05-19 15:30:00,63.21,63.22,62.88,62.92,318596.77915683656,47.9735,47.9811,47.723,47.7534,318596.7792
2009-05-20 09:30:00,63.45,63.76,63.14,63.34,145861.1139604062,48.1556,48.3909,47.9204,48.0722,145861.114
2009-05-20 10:00:00,63.31,63.65,63.24,63.52,75187.19868704482,48.0494,48.3074,47.9963,48.2088,75187.1987
2009-05-20 10:30:00,63.51,63.89,63.37,63.87,77238.69114781002,48.2012,48.4896,48.0949,48.4744,77238.6911
2009-05-20 11:00:00,63.87,63.9,63.73,63.83,50466.71453482408,48.4744,48.4972,48.3682,48.444,50466.7145
2009-05-20 11:30:00,63.85,64.03,63.82,63.92,82572.57154579957,48.4592,48.5958,48.4365,48.5124,82572.5715
2009-05-20 12:00:00,63.9,64.07,63.89,64.02,66058.05723663965,48.4972,48.6262,48.4896,48.5882,66058.0572
2009-05-20 12:30:00,64.02,64.05,63.69,63.75,134475.3308031593,48.5882,48.611,48.3378,48.3833,134475.3308
2009-05-20 13:00:00,63.71,64.03,63.68,63.96,43491.64016822238,48.353,48.5958,48.3302,48.5427,43491.6402
2009-05-20 13:30:00,63.95,63.98,63.8,63.86,47286.901220638014,48.5351,48.5579,48.4213,48.4668,47286.9012
2009-05-20 14:00:00,63.86,64.16,63.65,64.09,90470.8175197456,48.4668,48.6945,48.3074,48.6414,90470.8175
2009-05-20 14:30:00,64.09,64.26,63.96,63.99,73546.00471843265,48.6414,48.7704,48.5427,48.5655,73546.0047
2009-05-20 15:00:00,63.99,64.0,63.51,63.58,75905.22104831264,48.5655,48.5731,48.2012,48.2543,75905.221
2009-05-20 15:30:00,63.61,63.71,63.41,63.44,161452.45666222175,48.2771,48.353,48.1253,48.1481,161452.4567
2009-05-21 09:30:00,63.34,63.52,62.79,63.27,118883.98810134373,48.0722,48.2088,47.6547,48.019,118883.9881
2009-05-21 10:00:00,63.33,63.47,63.24,63.37,117550.51800184634,48.0646,48.1708,47.9963,48.0949,117550.518
2009-05-21 10:30:00,63.37,63.61,63.33,63.49,103600.36926864291,48.0949,48.2771,48.0646,48.186,103600.3693
2009-05-21 11:00:00,63.5,63.52,63.35,63.37,87085.85495948303,48.1936,48.2088,48.0797,48.0949,87085.855
2009-05-21 11:30:00,63.37,63.57,63.37,63.47,65442.60949841009,48.0949,48.2467,48.0949,48.1708,65442.6095
2009-05-21 12:00:00,63.46,63.5,63.17,63.23,98574.21273976818,48.1632,48.1936,47.9431,47.9887,98574.2127
2009-05-21 12:30:00,63.24,63.33,63.18,63.29,77341.26577084829,47.9963,48.0646,47.9507,48.0342,77341.2658
2009-05-21 13:00:00,63.29,63.38,63.23,63.29,94778.95168735254,48.0342,48.1025,47.9887,48.0342,94778.9517
2009-05-21 13:30:00,63.3,63.32,63.13,63.21,106780.182582829,48.0418,48.057,47.9128,47.9735,106780.1826
2009-05-21 14:00:00,63.21,63.33,62.89,63.06,126987.38332136627,47.9735,48.0646,47.7306,47.8597,126987.3833
2009-05-21 14:30:00,63.06,63.08,62.84,63.01,108318.80192840291,47.8597,47.8748,47.6927,47.8217,108318.8019
2009-05-21 15:00:00,63.02,63.37,63.0,63.35,315622.11508872703,47.8293,48.0949,47.8141,48.0797,315622.1151
2009-05-21 15:30:00,63.35,63.48,63.16,63.41,183711.14986152423,48.0797,48.1784,47.9355,48.1253,183711.1499
2009-05-22 09:30:00,63.38,63.77,63.25,63.6,98266.4888706534,48.1025,48.3985,48.0039,48.2695,98266.4889
2009-05-22 10:00:00,63.63,64.01,63.63,63.93,95907.2725407734,48.2923,48.5807,48.2923,48.5199,95907.2725
2009-05-22 10:30:00,63.93,64.2,63.86,64.17,60108.72910042056,48.5199,48.7249,48.4668,48.7021,60108.7291
2009-05-22 11:00:00,64.14,64.32,64.09,64.14,50569.289157862346,48.6793,48.8159,48.6414,48.6793,50569.2892
2009-05-22 11:30:00,64.13,64.37,64.1,64.34,51492.46076520669,48.6717,48.8539,48.649,48.8311,51492.4608
2009-05-22 12:00:00,64.35,64.41,63.99,63.99,40927.27459226587,48.8387,48.8842,48.5655,48.5655,40927.2746
2009-05-22 12:30:00,63.99,64.39,63.98,64.37,27797.72284336855,48.5655,48.8691,48.5579,48.8539,27797.7228
2009-05-22 13:00:00,64.36,64.45,64.27,64.35,85342.0863678326,48.8463,48.9146,48.778,48.8387,85342.0864
2009-05-22 13:30:00,64.34,64.42,64.3,64.39,111190.8913734742,48.8311,48.8918,48.8008,48.8691,111190.8914
2009-05-22 14:00:00,64.37,64.53,64.33,64.47,80110.78059288132,48.8539,48.9753,48.8235,48.9298,80110.7806
2009-05-22 14:30:00,64.46,64.62,64.45,64.6,97753.61575546207,48.9222,49.0436,48.9146,49.0284,97753.6158
2009-05-22 15:00:00,64.6,64.62,64.33,64.38,85854.9594830239,49.0284,49.0436,48.8235,48.8615,85854.9595
2009-05-22 15:30:00,64.36,64.43,64.1,64.28,264847.6766847882,48.8463,48.8994,48.649,48.7856,264847.6767
2009-05-26 09:30:00,63.56,64.0,63.32,64.0,120730.3313160324,48.2391,48.5731,48.057,48.5731,120730.3313
2009-05-26 10:00:00,64.02,64.78,64.02,64.69,112626.93609600984,48.5882,49.1651,48.5882,49.0967,112626.9361
2009-05-26 10:30:00,64.73,64.9,64.54,64.9,55390.296440660575,49.1271,49.2561,48.9829,49.2561,55390.2964
2009-05-26 11:00:00,64.9,65.31,64.79,65.26,148220.3302902862,49.2561,49.5673,49.1726,49.5294,148220.3303
2009-05-26 11:30:00,65.27,65.38,65.19,65.34,110165.1451430916,49.5369,49.6204,49.4762,49.5901,110165.1451
2009-05-26 12:00:00,65.32,65.44,65.22,65.38,170376.4488665504,49.5749,49.666,49.499,49.6204,170376.4489
2009-05-26 12:30:00,65.35,65.51,65.25,65.4,94984.10093342909,49.5977,49.7191,49.5218,49.6356,94984.1009
2009-05-26 13:00:00,65.39,65.49,65.35,65.39,55800.59493281362,49.628,49.7039,49.5977,49.628,55800.5949
2009-05-26 13:30:00,65.36,65.41,65.26,65.32,274489.69125038467,49.6052,49.6432,49.5294,49.5749,274489.6913
2009-05-26 14:00:00,65.3,65.62,65.3,65.51,179300.44107087905,49.5597,49.8026,49.5597,49.7191,179300.4411
2009-05-26 14:30:00,65.46,65.55,65.27,65.29,94573.80244127604,49.6811,49.7494,49.5369,49.5521,94573.8024
2009-05-26 15:00:00,65.3,65.42,65.22,65.29,145143.09159913837,49.5597,49.6508,49.499,49.5521,145143.0916
2009-05-26 15:30:00,65.25,65.45,65.01,65.44,233972.7151502718,49.5218,49.6736,49.3396,49.666,233972.7152
2009-05-27 09:30:00,65.53,65.8,65.09,65.66,301056.5186172941,49.7343,49.9392,49.4003,49.8329,301056.5186
2009-05-27 10:00:00,65.64,65.77,65.35,65.37,519540.46568878856,49.8178,49.9164,49.5977,49.6128,519540.4657
2009-05-27 10:30:00,65.37,65.58,65.35,65.52,264129.6543235204,49.6128,49.7722,49.5977,49.7267,264129.6543
2009-05-27 11:00:00,65.51,65.65,65.47,65.52,204431.22371525285,49.7191,49.8253,49.6887,49.7267,204431.2237
2009-05-27 11:30:00,65.51,65.59,65.47,65.56,189660.4779977433,49.7191,49.7798,49.6887,49.757,189660.478
2009-05-27 12:00:00,65.55,66.01,65.54,65.74,410811.3652682327,49.7494,50.0986,49.7419,49.8937,410811.3653
2009-05-27 12:30:00,65.74,65.81,65.5,65.52,145143.09159913837,49.8937,49.9468,49.7115,49.7267,145143.0916
2009-05-27 13:00:00,65.54,65.78,65.5,65.52,150374.39737408963,49.7419,49.924,49.7115,49.7267,150374.3974
2009-05-27 13:30:00,65.51,65.61,65.35,65.52,243409.58046979172,49.7191,49.795,49.5977,49.7267,243409.5805
2009-05-27 14:00:00,65.5,65.63,65.44,65.63,204226.07446917632,49.7115,49.8102,49.666,49.8102,204226.0745
2009-05-27 14:30:00,65.61,65.74,65.51,65.55,431223.7152528464,49.795,49.8937,49.7191,49.7494,431223.7153
2009-05-27 15:00:00,65.56,65.63,65.18,65.33,220945.7380244128,49.757,49.8102,49.4686,49.5825,220945.738
2009-05-27 15:30:00,65.33,65.58,65.2,65.39,606934.0445173864,49.5825,49.7722,49.4838,49.628,606934.0445
2009-05-28 09:30:00,65.56,66.01,65.38,65.53,156221.1508872705,49.757,50.0986,49.6204,49.7343,156221.1509
2009-05-28 10:00:00,65.53,65.57,65.2,65.28,232228.9465586214,49.7343,49.7646,49.4838,49.5445,232228.9466
2009-05-28 10:30:00,65.27,65.39,65.06,65.39,170889.3219817417,49.5369,49.628,49.3776,49.628,170889.322
2009-05-28 11:00:00,65.38,65.6,65.34,65.46,99497.38434711251,49.6204,49.7874,49.5901,49.6811,99497.3843
2009-05-28 11:30:00,65.46,65.75,65.44,65.65,111806.33911170375,49.6811,49.9012,49.666,49.8253,111806.3391
2009-05-28 12:00:00,65.65,65.69,65.37,65.38,64929.73638321879,49.8253,49.8557,49.6128,49.6204,64929.7364
2009-05-28 12:30:00,65.37,65.59,65.36,65.56,73751.15396450918,49.6128,49.7798,49.6052,49.757,73751.154
2009-05-28 13:00:00,65.55,65.77,65.38,65.64,224433.2752077136,49.7494,49.9164,49.6204,49.8178,224433.2752
2009-05-28 13:30:00,65.61,65.63,65.24,65.32,187301.2616678633,49.795,49.8102,49.5142,49.5749,187301.2617
2009-05-28 14:00:00,65.31,65.44,65.22,65.3,209047.08175197456,49.5673,49.666,49.499,49.5597,209047.0818
2009-05-28 14:30:00,65.32,65.45,65.26,65.31,135501.0770335419,49.5749,49.6736,49.5294,49.5673,135501.077
2009-05-28 15:00:00,65.32,65.39,65.17,65.32,148015.18104420966,49.5749,49.628,49.461,49.5749,148015.181
2009-05-28 15:30:00,65.32,65.44,65.22,65.33,315827.2643348036,49.5749,49.666,49.499,49.5825,315827.2643
2009-05-29 09:30:00,65.28,65.43,64.34,65.15,204738.9475843676,49.5445,49.6584,48.8311,49.4459,204738.9476
2009-05-29 10:00:00,65.13,65.5,65.05,65.44,105241.5632372551,49.4307,49.7115,49.37,49.666,105241.5632
2009-05-29 10:30:00,65.46,65.51,65.18,65.29,106267.30946763772,49.6811,49.7191,49.4686,49.5521,106267.3095
2009-05-29 11:00:00,65.31,65.42,65.15,65.15,108831.6750435942,49.5673,49.6508,49.4459,49.4459,108831.675
2009-05-29 11:30:00,65.21,65.37,65.07,65.33,102882.3469073751,49.4914,49.6128,49.3852,49.5825,102882.3469
2009-05-29 12:00:00,65.33,65.43,65.32,65.38,59801.005231305775,49.5825,49.6584,49.5749,49.6204,59801.0052
2009-05-29 12:30:00,65.35,65.5,65.31,65.43,212637.19355831365,49.5977,49.7115,49.5673,49.6584,212637.1936
2009-05-29 13:00:00,65.42,65.54,65.41,65.48,139091.188839881,49.6508,49.7419,49.6432,49.6963,139091.1888
2009-05-29 13:30:00,65.48,65.59,65.33,65.45,160939.58354703046,49.6963,49.7798,49.5825,49.6736,160939.5835
2009-05-29 14:00:00,65.45,65.65,65.45,65.56,269771.25859062467,49.6736,49.8253,49.6736,49.757,269771.2586
2009-05-29 14:30:00,65.56,65.57,65.36,65.49,82469.9969227613,49.757,49.7646,49.6052,49.7039,82469.9969
2009-05-29 15:00:00,65.5,65.5,65.35,65.45,101959.17530003077,49.7115,49.7115,49.5977,49.6736,101959.1753
2009-05-29 15:30:00,65.45,66.04,65.41,66.02,305159.5035388245,49.6736,50.1213,49.6432,50.1062,305159.5035
2009-06-01 09:30:00,66.09,66.34,66.0,66.29,295004.61585803673,50.1593,50.349,50.091,50.3111,295004.6159
2009-06-01 10:00:00,66.31,66.7,66.22,66.61,182582.82900810332,50.3263,50.6222,50.2579,50.5539,182582.829
2009-06-01 10:30:00,66.6,66.68,66.39,66.47,104010.66776079596,50.5464,50.6071,50.387,50.4477,104010.6678
2009-06-01 11:00:00,66.51,66.67,66.41,66.48,92830.0338496256,50.478,50.5995,50.4021,50.4553,92830.0338
2009-06-01 11:30:00,66.5,66.63,66.33,66.5,107087.90645194378,50.4705,50.5691,50.3414,50.4705,107087.9065
2009-06-01 12:00:00,66.48,66.49,66.23,66.3,92317.16073443428,50.4553,50.4629,50.2655,50.3187,92317.1607
2009-06-01 12:30:00,66.31,66.44,66.28,66.37,91496.56375012822,50.3263,50.4249,50.3035,50.3718,91496.5638
2009-06-01 13:00:00,66.4,66.43,66.27,66.35,58057.23663965535,50.3946,50.4173,50.2959,50.3566,58057.2366
2009-06-01 13:30:00,66.35,66.5,66.27,66.44,58672.68437788491,50.3566,50.4705,50.2959,50.4249,58672.6844
2009-06-01 14:00:00,66.44,66.5,66.29,66.32,113139.80921120117,50.4249,50.4705,50.3111,50.3338,113139.8092
2009-06-01 14:30:00,66.32,66.53,66.26,66.44,130782.64437378192,50.3338,50.4932,50.2883,50.4249,130782.6444
2009-06-01 15:00:00,66.43,66.44,66.2,66.28,155092.8300338496,50.4173,50.4249,50.2428,50.3035,155092.83
2009-06-01 15:30:00,66.28,66.39,66.11,66.29,322084.31634013745,50.3035,50.387,50.1745,50.3111,322084.3163
2009-06-02 09:30:00,66.31,66.88,66.0,66.87,118473.68960919068,50.3263,50.7589,50.091,50.7513,118473.6896
2009-06-02 10:00:00,66.88,67.14,66.77,66.88,108523.95117447944,50.7589,50.9562,50.6754,50.7589,108523.9512
2009-06-02 10:30:00,66.89,67.12,66.59,66.61,65237.46025233357,50.7664,50.941,50.5388,50.5539,65237.4603
2009-06-02 11:00:00,66.61,67.11,66.61,67.01,81033.95220022566,50.5539,50.9334,50.5539,50.8575,81033.9522
2009-06-02 11:30:00,67.01,67.2,66.92,67.17,58570.10975484665,50.8575,51.0017,50.7892,50.979,58570.1098
2009-06-02 12:00:00,67.19,67.32,67.14,67.17,116729.92101754024,50.9941,51.0928,50.9562,50.979,116729.921
2009-06-02 12:30:00,67.17,67.25,67.07,67.12,49235.81905836496,50.979,51.0397,50.9031,50.941,49235.8191
2009-06-02 13:00:00,67.12,67.22,67.08,67.15,67391.52733613703,50.941,51.0169,50.9106,50.9638,67391.5273
2009-06-02 13:30:00,67.14,67.27,67.04,67.25,97651.04113242384,50.9562,51.0549,50.8803,51.0397,97651.0411
2009-06-02 14:00:00,67.24,67.4,67.22,67.29,91086.26525797516,51.0321,51.1535,51.0169,51.07,91086.2653
2009-06-02 14:30:00,67.3,67.35,67.19,67.23,91188.83988101344,51.0776,51.1156,50.9941,51.0245,91188.8399
2009-06-02 15:00:00,67.23,67.35,67.11,67.15,130987.79361985844,51.0245,51.1156,50.9334,50.9638,130987.7936
2009-06-02 15:30:00,67.13,67.26,67.06,67.1,224638.42445379007,50.9486,51.0473,50.8955,50.9258,224638.4245
2009-06-03 09:30:00,66.8,67.06,66.37,66.81,131808.3906041645,50.6981,50.8955,50.3718,50.7057,131808.3906
2009-06-03 10:00:00,66.81,67.31,66.69,67.02,110883.16750435942,50.7057,51.0852,50.6147,50.8651,110883.1675
2009-06-03 10:30:00,67.03,67.27,67.02,67.05,86470.40722125345,50.8727,51.0549,50.8651,50.8879,86470.4072
2009-06-03 11:00:00,67.09,67.2,66.98,67.16,104831.26474510206,50.9182,51.0017,50.8348,50.9714,104831.2647
2009-06-03 11:30:00,67.14,67.34,67.14,67.17,78982.45973946045,50.9562,51.108,50.9562,50.979,78982.4597
2009-06-03 12:00:00,67.15,67.15,66.98,67.04,67288.95271309877,50.9638,50.9638,50.8348,50.8803,67288.9527
2009-06-03 12:30:00,67.03,67.11,66.96,66.97,96112.42178684993,50.8727,50.9334,50.8196,50.8272,96112.4218
2009-06-03 13:00:00,66.96,67.19,66.94,67.04,93753.20545696994,50.8196,50.9941,50.8044,50.8803,93753.2055
2009-06-03 13:30:00,67.02,67.12,66.93,67.12,113960.40619550722,50.8651,50.941,50.7968,50.941,113960.4062
2009-06-03 14:00:00,67.12,67.31,67.02,67.02,108626.5257975177,50.941,51.0852,50.8651,50.8651,108626.5258
2009-06-03 14:30:00,67.02,67.11,66.96,66.99,93035.18309570212,50.8651,50.9334,50.8196,50.8423,93035.1831
2009-06-03 15:00:00,66.99,67.12,66.76,66.81,114678.42855677503,50.8423,50.941,50.6678,50.7057,114678.4286
2009-06-03 15:30:00,66.8,67.23,66.78,67.23,189865.62724381988,50.6981,51.0245,50.683,51.0245,189865.6272
2009-06-04 09:30:00,67.33,67.44,66.14,66.29,313262.89875884703,51.1004,51.1839,50.1972,50.3111,313262.8988
2009-06-04 10:00:00,66.28,66.29,65.52,65.75,298902.4515334906,50.3035,50.3111,49.7267,49.9012,298902.4515
2009-06-04 10:30:00,65.77,65.79,65.53,65.6,200225.66417068412,49.9164,49.9316,49.7343,49.7874,200225.6642
2009-06-04 11:00:00,65.63,65.85,65.56,65.75,161452.45666222175,49.8102,49.9771,49.757,49.9012,161452.4567
2009-06-04 11:30:00,65.75,65.79,65.55,65.61,145040.5169761001,49.9012,49.9316,49.7494,49.795,145040.517
2009-06-04 12:00:00,65.61,65.71,65.52,65.63,141963.2782849523,49.795,49.8709,49.7267,49.8102,141963.2783
2009-06-04 12:30:00,65.62,65.91,65.56,65.74,141142.68130064622,49.8026,50.0227,49.757,49.8937,141142.6813
2009-06-04 13:00:00,65.74,65.79,65.56,65.57,107395.63032105856,49.8937,49.9316,49.757,49.7646,107395.6303
2009-06-04 13:30:00,65.57,65.6,65.32,65.48,182685.40363114164,49.7646,49.7874,49.5749,49.6963,182685.4036
2009-06-04 14:00:00,65.5,65.7,65.4,65.7,228946.55862139707,49.7115,49.8633,49.6356,49.8633,228946.5586
2009-06-04 14:30:00,65.69,65.71,65.46,65.47,180633.91117037644,49.8557,49.8709,49.6811,49.6887,180633.9112
2009-06-04 15:00:00,65.48,65.57,65.37,65.57,161247.30741614525,49.6963,49.7646,49.6128,49.7646,161247.3074
2009-06-04 15:30:00,65.57,65.9,65.51,65.83,280951.892501795,49.7646,50.0151,49.7191,49.962,280951.8925
2009-06-05 09:30:00,65.84,66.1,65.42,65.66,184531.74684583032,50.2145,50.4128,49.8942,50.0772,184531.7468
2009-06-05 10:00:00,65.67,65.69,65.43,65.54,162580.77751564264,50.0848,50.1001,49.9018,49.9857,162580.7775
2009-06-05 10:30:00,65.54,65.93,65.51,65.74,118576.26423222896,49.9857,50.2831,49.9628,50.1382,118576.2642
2009-06-05 11:00:00,65.77,65.91,65.63,65.64,96933.018771156,50.1611,50.2679,50.0543,50.062,96933.0188
2009-06-05 11:30:00,65.65,65.79,65.55,65.66,92317.16073443428,50.0696,50.1764,49.9933,50.0772,92317.1607
2009-06-05 12:00:00,65.66,65.72,65.54,65.65,65340.03487537183,50.0772,50.123,49.9857,50.0696,65340.0349
2009-06-05 12:30:00,65.66,65.67,65.5,65.56,88521.89968201866,50.0772,50.0848,49.9552,50.0009,88521.8997
2009-06-05 13:00:00,65.57,65.63,65.51,65.59,110780.59288132116,50.0086,50.0543,49.9628,50.0238,110780.5929
2009-06-05 13:30:00,65.59,65.74,65.57,65.69,94163.50394912298,50.0238,50.1382,50.0086,50.1001,94163.5039
2009-06-05 14:00:00,65.7,65.7,65.57,65.66,140219.50969330186,50.1077,50.1077,50.0086,50.0772,140219.5097
2009-06-05 14:30:00,65.62,65.72,65.57,65.63,103702.9438916812,50.0467,50.123,50.0086,50.0543,103702.9439
2009-06-05 15:00:00,65.64,65.71,65.56,65.6,222176.6335008719,50.062,50.1153,50.0009,50.0315,222176.6335
2009-06-05 15:30:00,65.6,65.82,65.47,65.66,332649.5025130783,50.0315,50.1992,49.9323,50.0772,332649.5025
2009-06-08 09:30:00,65.3,65.82,64.91,65.44,186275.5154374808,49.8027,50.1992,49.5052,49.9094,186275.5154
2009-06-08 10:00:00,65.44,65.57,65.42,65.44,205969.8430608268,49.9094,50.0086,49.8942,49.9094,205969.8431
2009-06-08 10:30:00,65.44,65.44,65.29,65.37,78879.8851164222,49.9094,49.9094,49.795,49.856,78879.8851
2009-06-08 11:00:00,65.35,65.64,65.35,65.52,106369.88409067596,49.8408,50.062,49.8408,49.9704,106369.8841
2009-06-08 11:30:00,65.52,65.56,65.23,65.32,119191.7119704585,49.9704,50.0009,49.7493,49.8179,119191.712
2009-06-08 12:00:00,65.32,65.36,65.09,65.33,156528.87475638525,49.8179,49.8484,49.6425,49.8255,156528.8748
2009-06-08 12:30:00,65.33,65.4,65.28,65.36,88932.1981741717,49.8255,49.8789,49.7874,49.8484,88932.1982
2009-06-08 13:00:00,65.34,65.44,65.31,65.32,82982.87003795261,49.8332,49.9094,49.8103,49.8179,82982.87
2009-06-08 13:30:00,65.32,65.55,65.32,65.53,84418.91476048825,49.8179,49.9933,49.8179,49.9781,84418.9148
2009-06-08 14:00:00,65.52,65.52,65.33,65.46,72622.83311108832,49.9704,49.9704,49.8255,49.9247,72622.8331
2009-06-08 14:30:00,65.46,65.54,65.41,65.51,98881.93660888296,49.9247,49.9857,49.8865,49.9628,98881.9366
2009-06-08 15:00:00,65.5,65.98,65.45,65.85,128731.15191301671,49.9552,50.3213,49.9171,50.2221,128731.1519
2009-06-08 15:30:00,65.84,66.15,65.52,65.56,250897.5279515848,50.2145,50.4509,49.9704,50.0009,250897.528
2009-06-09 09:30:00,65.9,66.51,65.51,66.51,226074.46917632577,50.2603,50.7255,49.9628,50.7255,226074.4692
2009-06-09 10:00:00,66.51,66.68,66.36,66.59,138373.1664786132,50.7255,50.8551,50.6111,50.7865,138373.1665
2009-06-09 10:30:00,66.57,66.76,66.47,66.66,112729.5107190481,50.7712,50.9162,50.695,50.8399,112729.5107
2009-06-09 11:00:00,66.66,66.69,66.36,66.38,62262.79618422402,50.8399,50.8628,50.6111,50.6263,62262.7962
2009-06-09 11:30:00,66.38,66.38,66.15,66.36,78264.43737819263,50.6263,50.6263,50.4509,50.6111,78264.4374
2009-06-09 12:00:00,66.38,66.67,66.35,66.59,101241.15293876294,50.6263,50.8475,50.6035,50.7865,101241.1529
2009-06-09 12:30:00,66.6,66.64,66.52,66.6,77751.56426300133,50.7941,50.8246,50.7331,50.7941,77751.5643
2009-06-09 13:00:00,66.6,66.78,66.6,66.71,94984.10093342909,50.7941,50.9314,50.7941,50.878,94984.1009
2009-06-09 13:30:00,66.71,66.73,66.37,66.46,101754.02605395424,50.878,50.8933,50.6187,50.6874,101754.0261
2009-06-09 14:00:00,66.46,66.59,66.45,66.53,76828.392655657,50.6874,50.7865,50.6797,50.7407,76828.3927
2009-06-09 14:30:00,66.54,66.77,66.54,66.7,123192.12226895064,50.7484,50.9238,50.7484,50.8704,123192.1223
2009-06-09 15:00:00,66.7,66.71,66.47,66.66,117037.64488665503,50.8704,50.878,50.695,50.8399,117037.6449
2009-06-09 15:30:00,66.66,66.66,66.32,66.35,345061.03190070775,50.8399,50.8399,50.5806,50.6035,345061.0319
2009-06-10 09:30:00,66.75,66.95,66.25,66.54,147604.8825520566,50.9085,51.0611,50.5272,50.7484,147604.8826
2009-06-10 10:00:00,66.55,66.57,66.07,66.09,190686.224228126,50.756,50.7712,50.3899,50.4052,190686.2242
2009-06-10 10:30:00,66.11,66.29,66.01,66.19,86162.68335213867,50.4204,50.5577,50.3441,50.4814,86162.6834
2009-06-10 11:00:00,66.2,66.38,65.97,66.18,138578.31572468972,50.4891,50.6263,50.3136,50.4738,138578.3157
2009-06-10 11:30:00,66.18,66.21,65.79,65.81,145348.2408452149,50.4738,50.4967,50.1764,50.1916,145348.2408
2009-06-10 12:00:00,65.82,65.97,65.78,65.83,97958.76500153862,50.1992,50.3136,50.1687,50.2069,97958.765
2009-06-10 12:30:00,65.83,66.34,65.72,65.8,77751.56426300133,50.2069,50.5958,50.123,50.184,77751.5643
2009-06-10 13:00:00,65.8,65.8,65.51,65.62,68212.12432044312,50.184,50.184,49.9628,50.0467,68212.1243
2009-06-10 13:30:00,65.62,65.71,65.56,65.65,79085.03436249871,50.0467,50.1153,50.0009,50.0696,79085.0344
2009-06-10 14:00:00,65.63,65.76,65.6,65.72,89547.64591240126,50.0543,50.1535,50.0315,50.123,89547.6459
2009-06-10 14:30:00,65.71,65.82,65.62,65.68,73853.72858754743,50.1153,50.1992,50.0467,50.0925,73853.7286
2009-06-10 15:00:00,65.67,65.69,65.53,65.56,104010.66776079596,50.0848,50.1001,49.9781,50.0009,104010.6678
2009-06-10 15:30:00,65.57,65.92,65.57,65.89,238485.99856395528,50.0086,50.2755,50.0086,50.2526,238485.9986
2009-06-11 09:30:00,65.93,66.78,65.83,66.61,148630.62878243922,50.2831,50.9314,50.2069,50.8018,148630.6288
2009-06-11 10:00:00,66.65,66.72,66.41,66.54,79700.48210072827,50.8323,50.8856,50.6492,50.7484,79700.4821
2009-06-11 10:30:00,66.53,66.85,66.5,66.85,113652.68232639245,50.7407,50.9848,50.7179,50.9848,113652.6823
2009-06-11 11:00:00,66.85,67.24,66.84,67.21,140732.38280849316,50.9848,51.2822,50.9772,51.2594,140732.3828
2009-06-11 11:30:00,67.22,67.24,67.06,67.06,136629.39788696275,51.267,51.2822,51.145,51.145,136629.3979
2009-06-11 12:00:00,67.06,67.12,66.8,66.93,64211.71402195097,51.145,51.1907,50.9467,51.0458,64211.714
2009-06-11 12:30:00,66.95,67.42,66.94,67.42,100728.27982357163,51.0611,51.4195,51.0534,51.4195,100728.2798
2009-06-11 13:00:00,67.42,67.47,67.2,67.29,120627.75669299415,51.4195,51.4577,51.2517,51.3204,120627.7567
2009-06-11 13:30:00,67.31,67.37,67.16,67.25,66058.05723663965,51.3356,51.3814,51.2212,51.2899,66058.0572
2009-06-11 14:00:00,67.25,67.25,66.98,67.01,68622.42281259617,51.2899,51.2899,51.0839,51.1068,68622.4228
2009-06-11 14:30:00,67.0,67.0,66.73,66.91,80828.80295414914,51.0992,51.0992,50.8933,51.0306,80828.803
2009-06-11 15:00:00,66.88,67.08,66.83,66.99,98574.21273976818,51.0077,51.1602,50.9695,51.0916,98574.2127
2009-06-11 15:30:00,66.98,66.98,66.56,66.57,159093.24033234178,51.0839,51.0839,50.7636,50.7712,159093.2403
2009-06-12 09:30:00,66.02,66.73,66.02,66.36,183095.7021232947,50.3518,50.8933,50.3518,50.6111,183095.7021
2009-06-12 10:00:00,66.38,66.75,66.32,66.73,168427.53102882346,50.6263,50.9085,50.5806,50.8933,168427.531
2009-06-12 10:30:00,66.74,67.04,66.72,66.94,95599.54867165865,50.9009,51.1297,50.8856,51.0534,95599.5487
2009-06-12 11:00:00,66.94,66.95,66.73,66.82,113550.10770335418,51.0534,51.0611,50.8933,50.9619,113550.1077
2009-06-12 11:30:00,66.82,66.97,66.8,66.91,52313.057749512765,50.9619,51.0763,50.9467,51.0306,52313.0577
2009-06-12 12:00:00,66.88,67.02,66.82,66.94,36003.69268642938,51.0077,51.1145,50.9619,51.0534,36003.6927
2009-06-12 12:30:00,66.92,67.01,66.8,67.0,51697.61001128321,51.0382,51.1068,50.9467,51.0992,51697.61
2009-06-12 13:00:00,67.01,67.14,66.97,67.06,47389.47584367627,51.1068,51.206,51.0763,51.145,47389.4758
2009-06-12 13:30:00,67.06,67.1,66.94,66.97,36721.7150476972,51.145,51.1755,51.0534,51.0763,36721.715
2009-06-12 14:00:00,66.96,66.97,66.68,66.73,53749.10247204841,51.0687,51.0763,50.8551,50.8933,53749.1025
2009-06-12 14:30:00,66.72,66.83,66.57,66.57,108318.80192840291,50.8856,50.9695,50.7712,50.7712,108318.8019
2009-06-12 15:00:00,66.58,66.68,66.36,66.54,126474.510206175,50.7789,50.8551,50.6111,50.7484,126474.5102
2009-06-12 15:30:00,66.56,66.61,66.21,66.59,230280.02872089445,50.7636,50.8018,50.4967,50.7865,230280.0287
2009-06-15 09:30:00,66.25,66.5,65.56,65.65,90573.39214278386,50.5272,50.7179,50.0009,50.0696,90573.3921
2009-06-15 10:00:00,65.65,65.92,65.64,65.8,79187.60898553698,50.0696,50.2755,50.062,50.184,79187.609
2009-06-15 10:30:00,65.8,65.83,65.56,65.62,58364.96050877013,50.184,50.2069,50.0009,50.0467,58364.9605
2009-06-15 11:00:00,65.6,65.71,65.56,65.68,57441.78890142578,50.0315,50.1153,50.0009,50.0925,57441.7889
2009-06-15 11:30:00,65.71,65.87,65.68,65.69,55595.4456867371,50.1153,50.2374,50.0925,50.1001,55595.4457
2009-06-15 12:00:00,65.69,65.72,65.57,65.61,51697.61001128321,50.1001,50.123,50.0086,50.0391,51697.61
2009-06-15 12:30:00,65.61,65.81,65.6,65.79,36926.86429377372,50.0391,50.1916,50.0315,50.1764,36926.8643
2009-06-15 13:00:00,65.77,65.79,65.59,65.59,34157.34947174069,50.1611,50.1764,50.0238,50.0238,34157.3495
2009-06-15 13:30:00,65.63,65.75,65.57,65.64,36311.41655554416,50.0543,50.1459,50.0086,50.062,36311.4166
2009-06-15 14:00:00,65.63,65.7,65.52,65.6,87701.30269771258,50.0543,50.1077,49.9704,50.0315,87701.3027
2009-06-15 14:30:00,65.58,65.62,65.37,65.38,110575.44363524464,50.0162,50.0467,49.856,49.8637,110575.4436
2009-06-15 15:00:00,65.38,65.61,65.38,65.52,112524.36147297158,49.8637,50.0391,49.8637,49.9704,112524.3615
2009-06-15 15:30:00,65.52,65.57,65.32,65.47,236434.50610319007,49.9704,50.0086,49.8179,49.9323,236434.5061
2009-06-16 09:30:00,65.45,65.7,65.23,65.45,179300.44107087905,49.9171,50.1077,49.7493,49.9171,179300.4411
2009-06-16 10:00:00,65.45,65.76,65.39,65.47,131808.3906041645,49.9171,50.1535,49.8713,49.9323,131808.3906
2009-06-16 10:30:00,65.47,65.51,65.4,65.51,99805.1082162273,49.9323,49.9628,49.8789,49.9628,99805.1082
2009-06-16 11:00:00,65.51,65.56,65.42,65.45,89137.34742024823,49.9628,50.0009,49.8942,49.9171,89137.3474
2009-06-16 11:30:00,65.46,65.5,65.25,65.28,53031.08011078059,49.9247,49.9552,49.7645,49.7874,53031.0801
2009-06-16 12:00:00,65.27,65.53,65.27,65.53,68827.57205867268,49.7798,49.9781,49.7798,49.9781,68827.5721
2009-06-16 12:30:00,65.53,65.56,65.51,65.52,160631.8596779157,49.9781,50.0009,49.9628,49.9704,160631.8597
2009-06-16 13:00:00,65.52,65.61,65.51,65.56,86572.98184429172,49.9704,50.0391,49.9628,50.0009,86572.9818
2009-06-16 13:30:00,65.56,65.58,65.24,65.45,166888.91168324955,50.0009,50.0162,49.7569,49.9171,166888.9117
2009-06-16 14:00:00,65.45,65.66,65.39,65.5,76007.7956713509,49.9171,50.0772,49.8713,49.9552,76007.7957
2009-06-16 14:30:00,65.51,65.66,65.45,65.56,58159.811262693605,49.9628,50.0772,49.9171,50.0009,58159.8113
2009-06-16 15:00:00,65.54,65.56,65.36,65.44,82572.57154579957,49.9857,50.0009,49.8484,49.9094,82572.5715
2009-06-16 15:30:00,65.44,65.69,65.27,65.35,231716.0734434301,49.9094,50.1001,49.7798,49.8408,231716.0734
2009-06-17 09:30:00,65.24,66.97,65.24,66.93,160837.0089239922,49.7569,51.0763,49.7569,51.0458,160837.0089
2009-06-17 10:00:00,66.91,67.24,66.89,67.14,133962.45768796798,51.0306,51.2822,51.0153,51.206,133962.4577
2009-06-17 10:30:00,67.13,67.23,66.79,67.0,93035.18309570212,51.1983,51.2746,50.939,51.0992,93035.1831
2009-06-17 11:00:00,67.01,67.01,66.63,66.67,82880.29541491435,51.1068,51.1068,50.817,50.8475,82880.2954
2009-06-17 11:30:00,66.67,66.96,66.64,66.84,88624.47430505692,50.8475,51.0687,50.8246,50.9772,88624.4743
2009-06-17 12:00:00,66.84,67.0,66.8,66.94,84008.61626833522,50.9772,51.0992,50.9467,51.0534,84008.6163
2009-06-17 12:30:00,66.96,67.05,66.9,66.9,54056.82634116319,51.0687,51.1373,51.0229,51.0229,54056.8263
2009-06-17 13:00:00,66.9,67.0,66.78,67.0,64622.012514104,51.0229,51.0992,50.9314,51.0992,64622.0125
2009-06-17 13:30:00,67.0,67.04,66.92,67.0,48210.07282798235,51.0992,51.1297,51.0382,51.0992,48210.0728
2009-06-17 14:00:00,67.0,67.02,66.88,66.97,48928.095189250176,51.0992,51.1145,51.0077,51.0763,48928.0952
2009-06-17 14:30:00,66.99,66.99,66.67,66.68,61237.049953841415,51.0916,51.0916,50.8475,50.8551,61237.05
2009-06-17 15:00:00,66.68,66.72,66.38,66.43,149246.07652066878,50.8551,50.8856,50.6263,50.6645,149246.0765
2009-06-17 15:30:00,66.41,66.48,66.25,66.41,207303.3131603241,50.6492,50.7026,50.5272,50.6492,207303.3132
2009-06-18 09:30:00,66.32,67.58,66.15,67.54,109447.12278182375,50.5806,51.5415,50.4509,51.511,109447.1228
2009-06-18 10:00:00,67.56,67.97,67.47,67.75,163401.3744999487,51.5263,51.839,51.4577,51.6712,163401.3745
2009-06-18 10:30:00,67.77,68.03,67.74,67.99,91086.26525797516,51.6865,51.8848,51.6636,51.8542,91086.2653
2009-06-18 11:00:00,68.0,68.01,67.56,67.64,93548.05621089342,51.8619,51.8695,51.5263,51.5873,93548.0562
2009-06-18 11:30:00,67.64,67.65,67.27,67.37,68724.99743563442,51.5873,51.5949,51.3051,51.3814,68724.9974
2009-06-18 12:00:00,67.37,67.78,67.32,67.78,75392.34793312135,51.3814,51.6941,51.3433,51.6941,75392.3479
2009-06-18 12:30:00,67.78,67.99,67.75,67.86,66776.07959790748,51.6941,51.8542,51.6712,51.7551,66776.0796
2009-06-18 13:00:00,67.86,67.91,67.73,67.78,43183.9162991076,51.7551,51.7932,51.6559,51.6941,43183.9163
2009-06-18 13:30:00,67.79,67.82,67.63,67.73,44619.96102164324,51.7017,51.7246,51.5797,51.6559,44619.961
2009-06-18 14:00:00,67.73,67.75,67.59,67.62,56928.91578623448,51.6559,51.6712,51.5492,51.5721,56928.9158
2009-06-18 14:30:00,67.61,67.66,67.44,67.52,83495.7431531439,51.5644,51.6026,51.4348,51.4958,83495.7432
2009-06-18 15:00:00,67.54,67.8,67.5,67.77,93650.63083393167,51.511,51.7093,51.4805,51.6865,93650.6308
2009-06-18 15:30:00,67.76,67.76,67.39,67.53,168222.38178274693,51.6788,51.6788,51.3966,51.5034,168222.3818
2009-06-19 09:30:00,67.62,68.14,65.76,68.02,650835.9831777618,51.5721,51.9686,50.1535,51.8771,650835.9832
2009-06-19 10:00:00,68.02,68.55,67.94,68.3,183300.8513693712,51.8771,52.2813,51.8161,52.0907,183300.8514
2009-06-19 10:30:00,68.28,68.38,68.02,68.09,82469.9969227613,52.0754,52.1517,51.8771,51.9305,82469.9969
2009-06-19 11:00:00,68.07,68.21,67.97,68.04,80418.5044619961,51.9153,52.022,51.839,51.8924,80418.5045
2009-06-19 11:30:00,68.06,68.2,67.9,68.2,67494.1019591753,51.9076,52.0144,51.7856,52.0144,67494.102
2009-06-19 12:00:00,68.2,68.41,68.19,68.25,88316.75043594214,52.0144,52.1746,52.0068,52.0525,88316.7504
2009-06-19 12:30:00,68.28,68.28,67.91,67.94,49338.39368140322,52.0754,52.0754,51.7932,51.8161,49338.3937
2009-06-19 13:00:00,67.93,67.97,67.78,67.79,54056.82634116319,51.8085,51.839,51.6941,51.7017,54056.8263
2009-06-19 13:30:00,67.79,67.96,67.77,67.77,57031.490409272745,51.7017,51.8314,51.6865,51.6865,57031.4904
2009-06-19 14:00:00,67.78,67.85,67.59,67.59,49133.2444353267,51.6941,51.7475,51.5492,51.5492,49133.2444
2009-06-19 14:30:00,67.59,67.62,67.39,67.47,97343.31726330906,51.5492,51.5721,51.3966,51.4577,97343.3173
2009-06-19 15:00:00,67.48,67.61,67.41,67.61,87496.15345163606,51.4653,51.5644,51.4119,51.5644,87496.1535
2009-06-19 15:30:00,67.6,67.66,67.32,67.37,233562.4166581188,51.5568,51.6026,51.3433,51.3814,233562.4167
2009-06-22 09:30:00,66.72,67.14,66.61,66.94,149656.3750128218,50.8856,51.206,50.8018,51.0534,149656.375
2009-06-22 10:00:00,66.92,66.94,66.46,66.48,75700.07180223613,51.0382,51.0534,50.6874,50.7026,75700.0718
2009-06-22 10:30:00,66.49,66.58,66.11,66.36,128936.30115909324,50.7102,50.7789,50.4204,50.6111,128936.3012
2009-06-22 11:00:00,66.32,66.57,66.3,66.52,64211.71402195097,50.5806,50.7712,50.5653,50.7331,64211.714
2009-06-22 11:30:00,66.51,66.71,66.45,66.62,58877.83362396143,50.7255,50.878,50.6797,50.8094,58877.8336
2009-06-22 12:00:00,66.6,66.8,66.6,66.77,37132.01353985024,50.7941,50.9467,50.7941,50.9238,37132.0135
2009-06-22 12:30:00,66.78,66.8,66.63,66.75,35901.11806339111,50.9314,50.9467,50.817,50.9085,35901.1181
2009-06-22 13:00:00,66.75,66.78,66.52,66.58,28413.17058159811,50.9085,50.9314,50.7331,50.7789,28413.1706
2009-06-22 13:30:00,66.56,66.61,66.51,66.52,65852.90799056314,50.7636,50.8018,50.7255,50.7331,65852.908
2009-06-22 14:00:00,66.53,66.61,66.47,66.56,54467.12483331624,50.7407,50.8018,50.695,50.7636,54467.1248
2009-06-22 14:30:00,66.57,66.74,66.52,66.61,90983.69063493692,50.7712,50.9009,50.7331,50.8018,90983.6906
2009-06-22 15:00:00,66.61,66.73,66.52,66.73,79597.90747769001,50.8018,50.8933,50.7331,50.8933,79597.9075
2009-06-22 15:30:00,66.73,66.83,66.53,66.55,203302.902861832,50.8933,50.9695,50.7407,50.756,203302.9029
2009-06-23 09:30:00,66.87,66.89,66.3,66.88,126782.23407528976,51.0,51.0153,50.5653,51.0077,126782.2341
2009-06-23 10:00:00,66.85,66.88,66.64,66.86,58980.40824699969,50.9848,51.0077,50.8246,50.9924,58980.4082
2009-06-23 10:30:00,66.86,67.15,66.82,67.02,71494.51225766745,50.9924,51.2136,50.9619,51.1145,71494.5123
2009-06-23 11:00:00,67.02,67.36,67.02,67.26,87496.15345163606,51.1145,51.3738,51.1145,51.2975,87496.1535
2009-06-23 11:30:00,67.27,67.27,66.58,66.59,63698.84090675967,51.3051,51.3051,50.7789,50.7865,63698.8409
2009-06-23 12:00:00,66.57,66.72,66.57,66.61,57134.065032311,50.7712,50.8856,50.7712,50.8018,57134.065
2009-06-23 12:30:00,66.61,66.76,66.61,66.75,45850.85649810237,50.8018,50.9162,50.8018,50.9085,45850.8565
2009-06-23 13:00:00,66.74,66.77,66.44,66.44,57339.21427838752,50.9009,50.9238,50.6721,50.6721,57339.2143
2009-06-23 13:30:00,66.46,66.56,66.4,66.46,21335.52159195815,50.6874,50.7636,50.6416,50.6874,21335.5216
2009-06-23 14:00:00,66.46,66.52,66.32,66.33,44209.66252949021,50.6874,50.7331,50.5806,50.5882,44209.6625
2009-06-23 14:30:00,66.34,66.41,66.24,66.4,38978.35675453892,50.5958,50.6492,50.5196,50.6416,38978.3568
2009-06-23 15:00:00,66.41,66.69,66.4,66.63,63493.69166068314,50.6492,50.8628,50.6416,50.817,63493.6917
2009-06-23 15:30:00,66.62,66.83,66.48,66.48,175300.0307723869,50.8094,50.9695,50.7026,50.7026,175300.0308
2009-06-24 09:30:00,66.78,66.95,66.3,66.92,112319.21222689506,50.9314,51.0611,50.5653,51.0382,112319.2122
2009-06-24 10:00:00,66.92,67.45,66.83,67.42,87393.5788285978,51.0382,51.4424,50.9695,51.4195,87393.5788
2009-06-24 10:30:00,67.42,67.42,67.14,67.35,64724.58713714227,51.4195,51.4195,51.206,51.3661,64724.5871
2009-06-24 11:00:00,67.35,67.36,67.17,67.32,47389.47584367627,51.3661,51.3738,51.2289,51.3433,47389.4758
2009-06-24 11:30:00,67.34,67.38,67.21,67.26,36003.69268642938,51.3585,51.389,51.2594,51.2975,36003.6927
2009-06-24 12:00:00,67.27,67.41,67.24,67.39,35183.09570212329,51.3051,51.4119,51.2822,51.3966,35183.0957
2009-06-24 12:30:00,67.39,67.43,67.05,67.05,57646.938147502304,51.3966,51.4271,51.1373,51.1373,57646.9381
2009-06-24 13:00:00,67.02,67.08,66.77,66.77,61852.49769207098,51.1145,51.1602,50.9238,50.9238,61852.4977
2009-06-24 13:30:00,66.77,67.13,66.74,67.04,67083.80346702226,50.9238,51.1983,50.9009,51.1297,67083.8035
2009-06-24 14:00:00,67.05,67.06,66.61,66.73,69443.01979690224,51.1373,51.145,50.8018,50.8933,69443.0198
2009-06-24 14:30:00,66.76,66.78,66.46,66.53,105036.41399117858,50.9162,50.9314,50.6874,50.7407,105036.414
2009-06-24 15:00:00,66.55,66.88,66.46,66.81,125141.0401066776,50.756,51.0077,50.6874,50.9543,125141.0401
2009-06-24 15:30:00,66.81,66.88,66.7,66.82,116627.346394502,50.9543,51.0077,50.8704,50.9619,116627.3464
2009-06-25 09:30:00,66.55,67.44,66.27,67.41,125243.61472971586,50.756,51.4348,50.5424,51.4119,125243.6147
2009-06-25 10:00:00,67.41,67.99,67.39,67.94,94778.95168735254,51.4119,51.8542,51.3966,51.8161,94778.9517
2009-06-25 10:30:00,67.93,68.27,67.78,68.24,126782.23407528976,51.8085,52.0678,51.6941,52.0449,126782.2341
2009-06-25 11:00:00,68.2,68.65,68.14,68.58,98163.91424761512,52.0144,52.3576,51.9686,52.3042,98163.9142
2009-06-25 11:30:00,68.61,68.97,68.59,68.96,85547.23561390911,52.3271,52.6017,52.3118,52.594,85547.2356
2009-06-25 12:00:00,68.97,69.33,68.94,69.25,92317.16073443428,52.6017,52.8762,52.5788,52.8152,92317.1607
2009-06-25 12:30:00,69.27,69.31,69.03,69.1,76520.6687865422,52.8305,52.861,52.6474,52.7008,76520.6688
2009-06-25 13:00:00,69.1,69.29,69.02,69.21,97445.89188634732,52.7008,52.8457,52.6398,52.7847,97445.8919
2009-06-25 13:30:00,69.22,69.36,69.06,69.06,86675.55646732998,52.7923,52.8991,52.6703,52.6703,86675.5565
2009-06-25 14:00:00,69.08,69.13,68.8,68.98,122474.09990768284,52.6856,52.7237,52.472,52.6093,122474.0999
2009-06-25 14:30:00,68.98,68.98,68.77,68.86,96933.018771156,52.6093,52.6093,52.4491,52.5178,96933.0188
2009-06-25 15:00:00,68.85,69.17,68.8,69.15,208123.9101446302,52.5101,52.7542,52.472,52.7389,208123.9101
2009-06-25 15:30:00,69.15,69.3,68.77,69.23,320032.8238793722,52.7389,52.8533,52.4491,52.8,320032.8239
2009-06-26 09:30:00,69.1,69.22,68.56,69.01,152631.03908093137,52.7008,52.7923,52.289,52.6322,152631.0391
2009-06-26 10:00:00,69.0,69.45,69.0,69.32,123807.5700071802,52.6245,52.9677,52.6245,52.8686,123807.57
2009-06-26 10:30:00,69.33,69.37,68.91,68.92,68314.69894348137,52.8762,52.9067,52.5559,52.5635,68314.6989
2009-06-26 11:00:00,68.91,68.93,68.73,68.8,69853.31828905529,52.5559,52.5712,52.4186,52.472,69853.3183
2009-06-26 11:30:00,68.8,69.04,68.72,69.01,52518.20699558929,52.472,52.6551,52.411,52.6322,52518.207
2009-06-26 12:00:00,69.02,69.15,68.79,68.84,47081.75197456149,52.6398,52.7389,52.4644,52.5025,47081.752
2009-06-26 12:30:00,68.8,69.04,68.74,68.98,32926.45399528157,52.472,52.6551,52.4263,52.6093,32926.454
2009-06-26 13:00:00,68.98,69.05,68.9,69.02,26771.976612985945,52.6093,52.6627,52.5483,52.6398,26771.9766
2009-06-26 13:30:00,69.02,69.09,68.9,68.93,44414.811775566726,52.6398,52.6932,52.5483,52.5712,44414.8118
2009-06-26 14:00:00,68.94,68.99,68.85,68.88,31080.11078059288,52.5788,52.6169,52.5101,52.533,31080.1108
2009-06-26 14:30:00,68.88,69.01,68.84,68.98,57646.938147502304,52.533,52.6322,52.5025,52.6093,57646.9381
2009-06-26 15:00:00,68.99,69.07,68.83,68.97,103087.49615345163,52.6169,52.6779,52.4949,52.6017,103087.4962
2009-06-26 15:30:00,68.98,69.31,68.97,69.14,245358.49830751872,52.6093,52.861,52.6017,52.7313,245358.4983
2009-06-29 09:30:00,69.4,69.54,68.25,68.57,76828.392655657,52.9296,53.0364,52.0525,52.2966,76828.3927
2009-06-29 10:00:00,68.6,69.01,68.38,69.01,63493.69166068314,52.3195,52.6322,52.1517,52.6322,63493.6917
2009-06-29 10:30:00,69.01,69.52,68.98,69.47,114062.98081854547,52.6322,53.0211,52.6093,52.983,114062.9808
2009-06-29 11:00:00,69.5,69.67,69.37,69.41,57236.63965534927,53.0059,53.1355,52.9067,52.9372,57236.6397
2009-06-29 11:30:00,69.39,69.5,69.32,69.43,21848.39470714945,52.922,53.0059,52.8686,52.9525,21848.3947
2009-06-29 12:00:00,69.43,69.58,69.31,69.57,38362.90901630936,52.9525,53.0669,52.861,53.0593,38362.909
2009-06-29 12:30:00,69.59,69.61,69.39,69.39,30464.66304236332,53.0745,53.0898,52.922,52.922,30464.663
2009-06-29 13:00:00,69.38,69.39,69.25,69.33,25848.805005641603,52.9144,52.922,52.8152,52.8762,25848.805
2009-06-29 13:30:00,69.33,69.6,69.28,69.58,51082.16227305365,52.8762,53.0822,52.8381,53.0669,51082.1623
2009-06-29 14:00:00,69.57,69.62,69.5,69.58,35285.670325161555,53.0593,53.0974,53.0059,53.0669,35285.6703
2009-06-29 14:30:00,69.59,69.61,69.45,69.51,39183.506000615445,53.0745,53.0898,52.9677,53.0135,39183.506
2009-06-29 15:00:00,69.51,69.87,69.47,69.85,191814.5450815468,53.0135,53.2881,52.983,53.2728,191814.5451
2009-06-29 15:30:00,69.85,70.13,69.63,69.92,307518.71986870444,53.2728,53.4864,53.105,53.3262,307518.7199
2009-06-30 09:30:00,69.96,69.96,68.88,69.48,99702.53359318904,53.3567,53.3567,52.533,52.9906,99702.5336
2009-06-30 10:00:00,69.46,69.46,69.22,69.28,99702.53359318904,52.9754,52.9754,52.7923,52.8381,99702.5336
2009-06-30 10:30:00,69.28,69.41,69.13,69.13,95291.82480254384,52.8381,52.9372,52.7237,52.7237,95291.8248
2009-06-30 11:00:00,69.12,69.58,69.12,69.56,175915.47851061646,52.7161,53.0669,52.7161,53.0516,175915.4785
2009-06-30 11:30:00,69.53,69.69,69.29,69.56,115293.8762950046,53.0288,53.1508,52.8457,53.0516,115293.8763
2009-06-30 12:00:00,69.54,69.66,69.5,69.56,54672.27407939276,53.0364,53.1279,53.0059,53.0516,54672.2741
2009-06-30 12:30:00,69.56,69.73,69.55,69.56,62570.5200533388,53.0516,53.1813,53.044,53.0516,62570.5201
2009-06-30 13:00:00,69.55,69.56,69.42,69.46,62775.66929941532,53.044,53.0516,52.9449,52.9754,62775.6693
2009-06-30 13:30:00,69.46,69.54,69.37,69.42,44107.08790645194,52.9754,53.0364,52.9067,52.9449,44107.0879
2009-06-30 14:00:00,69.44,69.67,69.41,69.59,59698.43060826751,52.9601,53.1355,52.9372,53.0745,59698.4306
2009-06-30 14:30:00,69.61,69.66,69.42,69.6,75597.49717919786,53.0898,53.1279,52.9449,53.0822,75597.4972
2009-06-30 15:00:00,69.59,69.85,69.59,69.69,131808.3906041645,53.0745,53.2728,53.0745,53.1508,131808.3906
2009-06-30 15:30:00,69.7,69.79,69.37,69.6,304441.4811775567,53.1584,53.2271,52.9067,53.0822,304441.4812
2009-07-01 09:30:00,69.71,69.75,68.44,68.87,156734.02400246178,53.166,53.1966,52.1974,52.5254,156734.024
2009-07-01 10:00:00,68.87,69.24,68.71,69.15,101959.17530003077,52.5254,52.8076,52.4034,52.7389,101959.1753
2009-07-01 10:30:00,69.18,69.19,68.98,68.99,81033.95220022566,52.7618,52.7695,52.6093,52.6169,81033.9522
2009-07-01 11:00:00,69.0,69.09,68.78,68.79,60826.75146168838,52.6245,52.6932,52.4568,52.4644,60826.7515
2009-07-01 11:30:00,68.77,68.92,68.63,68.63,75084.62406400657,52.4491,52.5635,52.3424,52.3424,75084.6241
2009-07-01 12:00:00,68.63,68.94,68.61,68.92,46158.580367217146,52.3424,52.5788,52.3271,52.5635,46158.5804
2009-07-01 12:30:00,68.91,68.99,68.74,68.75,36721.7150476972,52.5559,52.6169,52.4263,52.4339,36721.715
2009-07-01 13:00:00,68.76,68.93,68.74,68.91,81649.39993845523,52.4415,52.5712,52.4263,52.5559,81649.3999
2009-07-01 13:30:00,68.94,68.94,68.72,68.84,90060.51902759257,52.5788,52.5788,52.411,52.5025,90060.519
2009-07-01 14:00:00,68.84,69.02,68.78,68.97,57852.087393578826,52.5025,52.6398,52.4568,52.6017,57852.0874
2009-07-01 14:30:00,68.96,69.11,68.88,69.02,69648.16904297877,52.594,52.7084,52.533,52.6398,69648.169
2009-07-01 15:00:00,69.02,69.08,68.78,68.82,87188.42958252128,52.6398,52.6856,52.4568,52.4873,87188.4296
2009-07-01 15:30:00,68.82,69.07,68.77,68.89,181762.2320237973,52.4873,52.6779,52.4491,52.5407,181762.232
2009-07-02 09:30:00,68.63,68.63,67.69,67.81,122268.95066160632,52.3424,52.3424,51.6254,51.717,122268.9507
2009-07-02 10:00:00,67.81,67.9,67.75,67.79,130885.2189968202,51.717,51.7856,51.6712,51.7017,130885.219
2009-07-02 10:30:00,67.79,67.94,67.78,67.85,70879.06451943789,51.7017,51.8161,51.6941,51.7475,70879.0645
2009-07-02 11:00:00,67.85,67.95,67.84,67.85,162580.77751564264,51.7475,51.8237,51.7398,51.7475,162580.7775
2009-07-02 11:30:00,67.87,67.99,67.86,67.99,62878.24392245359,51.7627,51.8542,51.7551,51.8542,62878.2439
2009-07-02 12:00:00,67.99,68.16,67.95,68.15,49133.2444353267,51.8542,51.9839,51.8237,51.9763,49133.2444
2009-07-02 12:30:00,68.12,68.15,68.03,68.06,38978.35675453892,51.9534,51.9763,51.8848,51.9076,38978.3568
2009-07-02 13:00:00,68.08,68.19,68.07,68.14,46261.15499025541,51.9229,52.0068,51.9153,51.9686,46261.155
2009-07-02 13:30:00,68.14,68.25,68.05,68.17,44004.51328341368,51.9686,52.0525,51.9,51.9915,44004.5133
2009-07-02 14:00:00,68.17,68.17,68.0,68.07,42465.89393783978,51.9915,51.9915,51.8619,51.9153,42465.8939
2009-07-02 14:30:00,68.09,68.15,67.99,68.11,50877.013026977125,51.9305,51.9763,51.8542,51.9458,50877.013
2009-07-02 15:00:00,68.11,68.12,67.77,67.8,54979.99794850754,51.9458,51.9534,51.6865,51.7093,54979.9979
2009-07-02 15:30:00,67.82,68.13,67.7,67.78,160631.8596779157,51.7246,51.961,51.6331,51.6941,160631.8597
2009-07-06 09:30:00,67.21,68.55,67.02,68.4,129038.8757821315,51.2594,52.2813,51.1145,52.1669,129038.8758
2009-07-06 10:00:00,68.43,68.48,67.85,68.04,72417.68386501179,52.1898,52.228,51.7475,51.8924,72417.6839
2009-07-06 10:30:00,68.04,68.31,67.94,68.24,57236.63965534927,51.8924,52.0983,51.8161,52.0449,57236.6397
2009-07-06 11:00:00,68.22,68.45,68.2,68.21,52723.35624166581,52.0297,52.2051,52.0144,52.022,52723.3562
2009-07-06 11:30:00,68.22,68.37,68.14,68.28,49953.84141963278,52.0297,52.1441,51.9686,52.0754,49953.8414
2009-07-06 12:00:00,68.31,68.37,68.24,68.27,45132.83413683454,52.0983,52.1441,52.0449,52.0678,45132.8341
2009-07-06 12:30:00,68.27,68.44,68.24,68.44,25233.35726741204,52.0678,52.1974,52.0449,52.1974,25233.3573
2009-07-06 13:00:00,68.43,68.46,68.32,68.38,63288.54241460662,52.1898,52.2127,52.1059,52.1517,63288.5424
2009-07-06 13:30:00,68.38,68.42,68.24,68.3,53441.37860293363,52.1517,52.1822,52.0449,52.0907,53441.3786
2009-07-06 14:00:00,68.3,68.34,68.19,68.32,75187.19868704482,52.0907,52.1212,52.0068,52.1059,75187.1987
2009-07-06 14:30:00,68.31,68.38,68.19,68.33,56826.34116319622,52.0983,52.1517,52.0068,52.1136,56826.3412
2009-07-06 15:00:00,68.33,68.46,68.24,68.44,97958.76500153862,52.1136,52.2127,52.0449,52.1974,97958.765
2009-07-06 15:30:00,68.43,68.66,68.33,68.59,152425.88983485484,52.1898,52.3652,52.1136,52.3118,152425.8898
2009-07-07 09:30:00,68.46,68.85,67.95,68.49,92009.43686531953,52.2127,52.5101,51.8237,52.2356,92009.4369
2009-07-07 10:00:00,68.48,68.48,68.19,68.48,59595.85598522925,52.228,52.228,52.0068,52.228,59595.856
2009-07-07 10:30:00,68.45,68.73,68.45,68.7,57339.21427838752,52.2051,52.4186,52.2051,52.3957,57339.2143
2009-07-07 11:00:00,68.65,68.73,68.48,68.48,64724.58713714227,52.3576,52.4186,52.228,52.228,64724.5871
2009-07-07 11:30:00,68.43,68.58,68.42,68.52,43491.64016822238,52.1898,52.3042,52.1822,52.2585,43491.6402
2009-07-07 12:00:00,68.49,68.55,68.4,68.43,37644.88665504154,52.2356,52.2813,52.1669,52.1898,37644.8867
2009-07-07 12:30:00,68.43,68.5,68.38,68.45,44414.811775566726,52.1898,52.2432,52.1517,52.2051,44414.8118
2009-07-07 13:00:00,68.45,68.5,68.28,68.35,53646.52784901016,52.2051,52.2432,52.0754,52.1288,53646.5278
2009-07-07 13:30:00,68.34,68.34,68.1,68.16,78982.45973946045,52.1212,52.1212,51.9381,51.9839,78982.4597
2009-07-07 14:00:00,68.12,68.17,68.02,68.05,77033.54190173351,51.9534,51.9915,51.8771,51.9,77033.5419
2009-07-07 14:30:00,68.04,68.17,67.78,67.8,126371.93558313671,51.8924,51.9915,51.6941,51.7093,126371.9356
2009-07-07 15:00:00,67.78,67.82,67.61,67.72,112011.48835778028,51.6941,51.7246,51.5644,51.6483,112011.4884
2009-07-07 15:30:00,67.7,67.81,67.54,67.6,163503.94912298696,51.6331,51.717,51.511,51.5568,163503.9491
2009-07-08 09:30:00,67.71,68.03,67.37,67.79,84624.06400656477,51.6407,51.8848,51.3814,51.7017,84624.064
2009-07-08 10:00:00,67.78,67.89,67.31,67.33,66468.3557287927,51.6941,51.778,51.3356,51.3509,66468.3557
2009-07-08 10:30:00,67.37,67.47,67.22,67.29,62262.79618422402,51.3814,51.4577,51.267,51.3204,62262.7962
2009-07-08 11:00:00,67.27,67.4,67.09,67.3,97138.16801723251,51.3051,51.4043,51.1678,51.328,97138.168
2009-07-08 11:30:00,67.29,67.34,67.02,67.14,54159.40096420146,51.3204,51.3585,51.1145,51.206,54159.401
2009-07-08 12:00:00,67.15,67.21,66.97,67.04,38875.782131500666,51.2136,51.2594,51.0763,51.1297,38875.7821
2009-07-08 12:30:00,67.01,67.12,66.78,66.8,67596.67658221356,51.1068,51.1907,50.9314,50.9467,67596.6766
2009-07-08 13:00:00,66.82,66.88,66.61,66.61,56723.766540157965,50.9619,51.0077,50.8018,50.8018,56723.7665
2009-07-08 13:30:00,66.61,66.7,66.51,66.58,72827.98235716483,50.8018,50.8704,50.7255,50.7789,72827.9824
2009-07-08 14:00:00,66.58,66.68,66.49,66.55,97958.76500153862,50.7789,50.8551,50.7102,50.756,97958.765
2009-07-08 14:30:00,66.56,66.96,66.51,66.94,154272.23304954357,50.7636,51.0687,50.7255,51.0534,154272.233
2009-07-08 15:00:00,66.96,67.0,66.71,66.82,165350.29233767567,51.0687,51.0992,50.878,50.9619,165350.2923
2009-07-08 15:30:00,66.83,67.11,66.75,66.97,218073.64857934148,50.9695,51.1831,50.9085,51.0763,218073.6486
2009-07-09 09:30:00,67.08,67.16,66.31,66.48,108729.10042055594,51.1602,51.2212,50.573,50.7026,108729.1004
2009-07-09 10:00:00,66.47,66.68,66.41,66.63,168530.10565186173,50.695,50.8551,50.6492,50.817,168530.1057
2009-07-09 10:30:00,66.58,66.75,66.51,66.54,61237.049953841415,50.7789,50.9085,50.7255,50.7484,61237.05
2009-07-09 11:00:00,66.52,66.52,66.16,66.38,35593.394194276334,50.7331,50.7331,50.4586,50.6263,35593.3942
2009-07-09 11:30:00,66.35,66.4,66.07,66.08,40516.97610011283,50.6035,50.6416,50.3899,50.3975,40516.9761
2009-07-09 12:00:00,66.07,66.28,66.05,66.25,69750.74366601702,50.3899,50.5501,50.3747,50.5272,69750.7437
2009-07-09 12:30:00,66.25,66.34,66.22,66.33,62775.66929941532,50.5272,50.5958,50.5043,50.5882,62775.6693
2009-07-09 13:00:00,66.33,66.69,66.23,66.59,120012.30895476458,50.5882,50.8628,50.5119,50.7865,120012.309
2009-07-09 13:30:00,66.61,66.64,66.49,66.52,60211.30372345881,50.8018,50.8246,50.7102,50.7331,60211.3037
2009-07-09 14:00:00,66.52,66.71,66.47,66.68,70058.4675351318,50.7331,50.878,50.695,50.8551,70058.4675
2009-07-09 14:30:00,66.66,66.69,66.39,66.4,63493.69166068314,50.8399,50.8628,50.634,50.6416,63493.6917
2009-07-09 15:00:00,66.39,66.46,66.3,66.33,121345.77905426198,50.634,50.6874,50.5653,50.5882,121345.7791
2009-07-09 15:30:00,66.33,66.54,66.06,66.33,271104.7286901221,50.5882,50.7484,50.3823,50.5882,271104.7287
2009-07-10 09:30:00,66.02,66.58,65.88,66.32,114062.98081854547,50.3518,50.7789,50.245,50.5806,114062.9808
2009-07-10 10:00:00,66.34,66.48,66.09,66.31,102266.89916914554,50.5958,50.7026,50.4052,50.573,102266.8992
2009-07-10 10:30:00,66.31,66.54,66.06,66.14,51492.46076520669,50.573,50.7484,50.3823,50.4433,51492.4608
2009-07-10 11:00:00,66.16,66.25,65.98,66.03,63596.2662837214,50.4586,50.5272,50.3213,50.3594,63596.2663
2009-07-10 11:30:00,66.02,66.12,65.81,65.82,46466.30423633193,50.3518,50.428,50.1916,50.1992,46466.3042
2009-07-10 12:00:00,65.83,66.12,65.83,65.99,61134.47533080316,50.2069,50.428,50.2069,50.3289,61134.4753
2009-07-10 12:30:00,66.0,66.04,65.88,65.97,50569.289157862346,50.3365,50.367,50.245,50.3136,50569.2892
2009-07-10 13:00:00,65.96,66.2,65.95,65.97,50671.8637809006,50.306,50.4891,50.2984,50.3136,50671.8638
2009-07-10 13:30:00,65.96,66.13,65.95,65.95,37234.588162888496,50.306,50.4357,50.2984,50.2984,37234.5882
2009-07-10 14:00:00,65.96,66.02,65.9,65.94,75597.49717919786,50.306,50.3518,50.2603,50.2908,75597.4972
2009-07-10 14:30:00,65.94,65.99,65.88,65.92,70058.4675351318,50.2908,50.3289,50.245,50.2755,70058.4675
2009-07-10 15:00:00,65.91,65.99,65.83,65.88,113242.3838342394,50.2679,50.3289,50.2069,50.245,113242.3838
2009-07-10 15:30:00,65.86,66.09,65.83,65.97,239922.0432864909,50.2297,50.4052,50.2069,50.3136,239922.0433
2009-07-13 09:30:00,66.3,66.84,66.22,66.57,77956.71350907785,50.5653,50.9772,50.5043,50.7712,77956.7135
2009-07-13 10:00:00,66.61,66.64,65.85,65.94,113037.23458816289,50.8018,50.8246,50.2221,50.2908,113037.2346
2009-07-13 10:30:00,65.96,66.54,65.94,66.5,139911.7858241871,50.306,50.7484,50.2908,50.7179,139911.7858
2009-07-13 11:00:00,66.49,66.61,66.24,66.39,69853.31828905529,50.7102,50.8018,50.5196,50.634,69853.3183
2009-07-13 11:30:00,66.36,67.11,66.36,67.0,88419.32505898041,50.6111,51.1831,50.6111,51.0992,88419.3251
2009-07-13 12:00:00,67.0,67.19,66.99,67.07,84316.34013745,51.0992,51.2441,51.0916,51.1526,84316.3401
2009-07-13 12:30:00,67.1,67.12,66.95,67.09,51492.46076520669,51.1755,51.1907,51.0611,51.1678,51492.4608
2009-07-13 13:00:00,67.09,67.47,67.06,67.3,48928.095189250176,51.1678,51.4577,51.145,51.328,48928.0952
2009-07-13 13:30:00,67.32,67.35,67.23,67.24,41337.57308441892,51.3433,51.3661,51.2746,51.2822,41337.5731
2009-07-13 14:00:00,67.25,67.3,67.14,67.26,35080.52107908503,51.2899,51.328,51.206,51.2975,35080.5211
2009-07-13 14:30:00,67.27,67.39,67.16,67.3,98369.06349369166,51.3051,51.3966,51.2212,51.328,98369.0635
2009-07-13 15:00:00,67.29,67.35,67.05,67.05,122371.52528464458,51.3204,51.3661,51.1373,51.1373,122371.5253
2009-07-13 15:30:00,67.06,67.36,67.03,67.33,219612.26792491536,51.145,51.3738,51.1221,51.3509,219612.2679
2009-07-14 09:30:00,67.28,67.76,66.99,67.16,135398.50241050363,51.3127,51.6788,51.0916,51.2212,135398.5024
2009-07-14 10:00:00,67.16,67.25,67.01,67.17,58057.23663965535,51.2212,51.2899,51.1068,51.2289,58057.2366
2009-07-14 10:30:00,67.17,67.51,67.15,67.39,57852.087393578826,51.2289,51.4882,51.2136,51.3966,57852.0874
2009-07-14 11:00:00,67.4,67.59,67.22,67.23,74058.87783362396,51.4043,51.5492,51.267,51.2746,74058.8778
2009-07-14 11:30:00,67.22,67.51,67.09,67.47,54774.848702431016,51.267,51.4882,51.1678,51.4577,54774.8487
2009-07-14 12:00:00,67.49,67.52,67.39,67.45,57134.065032311,51.4729,51.4958,51.3966,51.4424,57134.065
2009-07-14 12:30:00,67.42,67.68,67.42,67.62,56518.61729408144,51.4195,51.6178,51.4195,51.5721,56518.6173
2009-07-14 13:00:00,67.62,67.76,67.47,67.55,51595.03538824495,51.5721,51.6788,51.4577,51.5187,51595.0354
2009-07-14 13:30:00,67.58,67.64,67.51,67.62,37747.4612780798,51.5415,51.5873,51.4882,51.5721,37747.4613
2009-07-14 14:00:00,67.6,67.76,67.53,67.65,58057.23663965535,51.5568,51.6788,51.5034,51.5949,58057.2366
2009-07-14 14:30:00,67.62,67.9,67.61,67.83,61339.62457687968,51.5721,51.7856,51.5644,51.7322,61339.6246
2009-07-14 15:00:00,67.81,67.97,67.69,67.84,105959.58559852291,51.717,51.839,51.6254,51.7398,105959.5856
2009-07-14 15:30:00,67.8,68.06,67.8,68.06,298594.7276643758,51.7093,51.9076,51.7093,51.9076,298594.7277
2009-07-15 09:30:00,68.29,68.33,67.76,67.85,126371.93558313671,52.083,52.1136,51.6788,51.7475,126371.9356
2009-07-15 10:00:00,67.85,68.08,67.84,67.96,197045.8508564981,51.7475,51.9229,51.7398,51.8314,197045.8509
2009-07-15 10:30:00,67.95,68.38,67.95,68.34,63083.3931685301,51.8237,52.1517,51.8237,52.1212,63083.3932
2009-07-15 11:00:00,68.32,68.4,68.21,68.31,77341.26577084829,52.1059,52.1669,52.022,52.0983,77341.2658
2009-07-15 11:30:00,68.29,68.51,68.27,68.45,70673.91527336137,52.083,52.2508,52.0678,52.2051,70673.9153
2009-07-15 12:00:00,68.44,68.58,68.38,68.45,62878.24392245359,52.1974,52.3042,52.1517,52.2051,62878.2439
2009-07-15 12:30:00,68.47,68.55,68.35,68.43,73033.13160324136,52.2203,52.2813,52.1288,52.1898,73033.1316
2009-07-15 13:00:00,68.44,68.61,68.39,68.6,66263.20648271617,52.1974,52.3271,52.1593,52.3195,66263.2065
2009-07-15 13:30:00,68.62,68.7,68.53,68.61,43183.9162991076,52.3347,52.3957,52.2661,52.3271,43183.9163
2009-07-15 14:00:00,68.59,68.69,68.54,68.64,89547.64591240126,52.3118,52.3881,52.2737,52.35,89547.6459
2009-07-15 14:30:00,68.65,68.82,68.58,68.77,121858.65216945329,52.3576,52.4873,52.3042,52.4491,121858.6522
2009-07-15 15:00:00,68.79,68.97,68.73,68.85,137552.5694943071,52.4644,52.6017,52.4186,52.5101,137552.5695
2009-07-15 15:30:00,68.85,69.08,68.81,69.02,267001.74376859167,52.5101,52.6856,52.4796,52.6398,267001.7438
2009-07-16 09:30:00,69.04,69.31,68.63,69.27,88932.1981741717,52.6551,52.861,52.3424,52.8305,88932.1982
2009-07-16 10:00:00,69.26,69.53,69.2,69.5,94881.5263103908,52.8228,53.0288,52.7771,53.0059,94881.5263
2009-07-16 10:30:00,69.48,69.62,69.19,69.29,169145.55339009129,52.9906,53.0974,52.7695,52.8457,169145.5534
2009-07-16 11:00:00,69.27,69.32,68.82,68.94,218176.2232023797,52.8305,52.8686,52.4873,52.5788,218176.2232
2009-07-16 11:30:00,68.92,68.99,68.82,68.89,127500.2564365576,52.5635,52.6169,52.4873,52.5407,127500.2564
2009-07-16 12:00:00,68.89,68.92,68.71,68.84,73033.13160324136,52.5407,52.5635,52.4034,52.5025,73033.1316
2009-07-16 12:30:00,68.83,68.98,68.8,68.82,110165.1451430916,52.4949,52.6093,52.472,52.4873,110165.1451
2009-07-16 13:00:00,68.85,68.89,68.76,68.87,65750.33336752487,52.5101,52.5407,52.4415,52.5254,65750.3334
2009-07-16 13:30:00,68.88,68.94,68.76,68.87,127602.83105959585,52.533,52.5788,52.4415,52.5254,127602.8311
2009-07-16 14:00:00,68.9,69.09,68.77,69.02,151605.29285054878,52.5483,52.6932,52.4491,52.6398,151605.2929
2009-07-16 14:30:00,69.02,69.12,68.91,68.96,159298.38957841828,52.6398,52.7161,52.5559,52.594,159298.3896
2009-07-16 15:00:00,68.96,69.16,68.82,69.12,151502.71822751052,52.594,52.7466,52.4873,52.7161,151502.7182
2009-07-16 15:30:00,69.11,69.23,68.99,69.02,231921.2226895066,52.7084,52.8,52.6169,52.6398,231921.2227
2009-07-17 09:30:00,68.99,69.28,67.76,67.88,297876.705303108,52.6169,52.8381,51.6788,51.7704,297876.7053
2009-07-17 10:00:00,67.91,68.29,67.8,68.23,99702.53359318904,51.7932,52.083,51.7093,52.0373,99702.5336
2009-07-17 10:30:00,68.22,68.25,68.04,68.09,77238.69114781002,52.0297,52.0525,51.8924,51.9305,77238.6911
2009-07-17 11:00:00,68.09,68.17,67.95,68.11,79392.7582316135,51.9305,51.9915,51.8237,51.9458,79392.7582
2009-07-17 11:30:00,68.09,68.14,67.86,67.87,56005.74417889014,51.9305,51.9686,51.7551,51.7627,56005.7442
2009-07-17 12:00:00,67.88,67.99,67.76,67.77,61647.34844599446,51.7704,51.8542,51.6788,51.6865,61647.3484
2009-07-17 12:30:00,67.77,67.84,67.63,67.7,44619.96102164324,51.6865,51.7398,51.5797,51.6331,44619.961
2009-07-17 13:00:00,67.7,67.84,67.66,67.77,37234.588162888496,51.6331,51.7398,51.6026,51.6865,37234.5882
2009-07-17 13:30:00,67.76,67.9,67.7,67.71,51800.18463432146,51.6788,51.7856,51.6331,51.6407,51800.1846
2009-07-17 14:00:00,67.72,67.75,67.41,67.45,77341.26577084829,51.6483,51.6712,51.4119,51.4424,77341.2658
2009-07-17 14:30:00,67.45,67.61,67.35,67.57,109652.2720279003,51.4424,51.5644,51.3661,51.5339,109652.272
2009-07-17 15:00:00,67.58,67.64,67.47,67.55,135501.0770335419,51.5415,51.5873,51.4577,51.5187,135501.077
2009-07-17 15:30:00,67.53,67.86,67.46,67.75,221356.0365165658,51.5034,51.7551,51.45,51.6712,221356.0365
2009-07-20 09:30:00,67.95,67.99,67.22,67.58,142168.4275310288,51.8237,51.8542,51.267,51.5415,142168.4275
2009-07-20 10:00:00,67.56,67.75,67.46,67.71,75700.07180223613,51.5263,51.6712,51.45,51.6407,75700.0718
2009-07-20 10:30:00,67.7,67.91,67.54,67.91,53543.95322597189,51.6331,51.7932,51.511,51.7932,53543.9532
2009-07-20 11:00:00,67.89,67.89,67.74,67.84,43901.93866037543,51.778,51.778,51.6636,51.7398,43901.9387
2009-07-20 11:30:00,67.85,67.89,67.7,67.8,32721.304749205046,51.7475,51.778,51.6331,51.7093,32721.3047
2009-07-20 12:00:00,67.81,67.89,67.77,67.86,31490.40927274592,51.717,51.778,51.6865,51.7551,31490.4093
2009-07-20 12:30:00,67.86,67.91,67.68,67.87,30772.386911478097,51.7551,51.7932,51.6178,51.7627,30772.3869
2009-07-20 13:00:00,67.87,67.88,67.74,67.78,29336.342188942454,51.7627,51.7704,51.6636,51.6941,29336.3422
2009-07-20 13:30:00,67.79,67.88,67.69,67.86,37132.01353985024,51.7017,51.7704,51.6254,51.7551,37132.0135
2009-07-20 14:00:00,67.82,67.86,67.65,67.71,99292.235101036,51.7246,51.7551,51.5949,51.6407,99292.2351
2009-07-20 14:30:00,67.71,67.79,67.6,67.78,43286.49092214586,51.6407,51.7017,51.5568,51.6941,43286.4909
2009-07-20 15:00:00,67.79,67.92,67.74,67.84,78059.28813211611,51.7017,51.8009,51.6636,51.7398,78059.2881
2009-07-20 15:30:00,67.84,68.0,67.78,67.88,175505.18001846343,51.7398,51.8619,51.6941,51.7704,175505.18
2009-07-21 09:30:00,68.16,68.69,67.95,68.15,144527.6438609088,51.9839,52.3881,51.8237,51.9763,144527.6439
2009-07-21 10:00:00,68.1,68.3,67.88,68.04,104523.54087598728,51.9381,52.0907,51.7704,51.8924,104523.5409
2009-07-21 10:30:00,68.04,68.14,67.77,67.78,141142.68130064622,51.8924,51.9686,51.6865,51.6941,141142.6813
2009-07-21 11:00:00,67.76,67.85,67.69,67.73,195609.80613396244,51.6788,51.7475,51.6254,51.6559,195609.8061
2009-07-21 11:30:00,67.73,67.9,67.65,67.75,112011.48835778028,51.6559,51.7856,51.5949,51.6712,112011.4884
2009-07-21 12:00:00,67.68,67.87,67.68,67.84,42568.46856087804,51.6178,51.7627,51.6178,51.7398,42568.4686
2009-07-21 12:30:00,67.83,67.99,67.71,67.94,44312.23715252846,51.7322,51.8542,51.6407,51.8161,44312.2372
2009-07-21 13:00:00,67.94,68.07,67.92,68.0,29644.06605805724,51.8161,51.9153,51.8009,51.8619,29644.0661
2009-07-21 13:30:00,68.0,68.0,67.82,67.97,48312.64745102062,51.8619,51.8619,51.7246,51.839,48312.6475
2009-07-21 14:00:00,67.97,67.97,67.77,67.81,37747.4612780798,51.839,51.839,51.6865,51.717,37747.4613
2009-07-21 14:30:00,67.78,67.89,67.71,67.75,67494.1019591753,51.6941,51.778,51.6407,51.6712,67494.102
2009-07-21 15:00:00,67.77,68.06,67.69,67.95,147810.03179813313,51.6865,51.9076,51.6254,51.8237,147810.0318
2009-07-21 15:30:00,67.95,68.32,67.93,68.24,186480.6646835573,51.8237,52.1059,51.8085,52.0449,186480.6647
2009-07-22 09:30:00,68.31,68.93,68.06,68.5,117550.51800184634,52.0983,52.5712,51.9076,52.2432,117550.518
2009-07-22 10:00:00,68.46,68.93,68.46,68.83,288029.541491435,52.2127,52.5712,52.2127,52.4949,288029.5415
2009-07-22 10:30:00,68.83,69.04,68.6,68.9,200225.66417068412,52.4949,52.6551,52.3195,52.5483,200225.6642
2009-07-22 11:00:00,68.91,68.96,68.7,68.78,176838.65011796082,52.5559,52.594,52.3957,52.4568,176838.6501
2009-07-22 11:30:00,68.77,68.9,68.67,68.7,101856.6006769925,52.4491,52.5483,52.3729,52.3957,101856.6007
2009-07-22 12:00:00,68.72,68.88,68.59,68.87,66365.78110575443,52.411,52.533,52.3118,52.5254,66365.7811
2009-07-22 12:30:00,68.87,68.89,68.68,68.72,114781.00317981331,52.5254,52.5407,52.3805,52.411,114781.0032
2009-07-22 13:00:00,68.73,68.85,68.43,68.45,267001.74376859167,52.4186,52.5101,52.1898,52.2051,267001.7438
2009-07-22 13:30:00,68.45,68.45,68.24,68.3,57544.363524464046,52.2051,52.2051,52.0449,52.0907,57544.3635
2009-07-22 14:00:00,68.35,68.48,68.17,68.29,111396.04061955072,52.1288,52.228,51.9915,52.083,111396.0406
2009-07-22 14:30:00,68.29,68.32,68.13,68.2,65134.885629295306,52.083,52.1059,51.961,52.0144,65134.8856
2009-07-22 15:00:00,68.18,68.27,68.05,68.19,95086.67555646732,51.9992,52.0678,51.9,52.0068,95086.6756
2009-07-22 15:30:00,68.17,68.19,67.99,68.1,121858.65216945329,51.9915,52.0068,51.8542,51.9381,121858.6522
2009-07-23 09:30:00,67.98,69.16,67.98,69.08,106062.16022156118,51.8466,52.7466,51.8466,52.6856,106062.1602
2009-07-23 10:00:00,69.09,69.34,68.92,69.23,224433.2752077136,52.6932,52.8839,52.5635,52.8,224433.2752
2009-07-23 10:30:00,69.23,69.78,69.14,69.64,221971.48425479536,52.8,53.2194,52.7313,53.1127,221971.4843
2009-07-23 11:00:00,69.64,69.96,69.64,69.66,130269.7712585906,53.1127,53.3567,53.1127,53.1279,130269.7713
2009-07-23 11:30:00,69.66,69.93,69.57,69.58,159195.81495538002,53.1279,53.3338,53.0593,53.0669,159195.815
2009-07-23 12:00:00,69.59,69.75,69.55,69.71,146579.136321674,53.0745,53.1966,53.044,53.166,146579.1363
2009-07-23 12:30:00,69.72,69.92,69.66,69.89,110165.1451430916,53.1737,53.3262,53.1279,53.3033,110165.1451
2009-07-23 13:00:00,69.9,69.94,69.69,69.93,80521.07908503436,53.311,53.3415,53.1508,53.3338,80521.0791
2009-07-23 13:30:00,69.92,70.02,69.79,69.81,87393.5788285978,53.3262,53.4025,53.2271,53.2423,87393.5788
2009-07-23 14:00:00,69.82,69.97,69.82,69.95,93958.35470304648,53.2499,53.3643,53.2499,53.3491,93958.3547
2009-07-23 14:30:00,69.96,70.0,69.75,69.86,117550.51800184634,53.3567,53.3872,53.1966,53.2804,117550.518
2009-07-23 15:00:00,69.86,69.92,69.68,69.84,173966.56067288952,53.2804,53.3262,53.1432,53.2652,173966.5607
2009-07-23 15:30:00,69.83,69.84,69.35,69.59,309570.2123294697,53.2576,53.2652,52.8915,53.0745,309570.2123
2009-07-24 09:30:00,69.31,70.01,69.22,69.6,89855.36978151606,52.861,53.3948,52.7923,53.0822,89855.3698
2009-07-24 10:00:00,69.57,69.61,69.28,69.56,115806.74941019592,53.0593,53.0898,52.8381,53.0516,115806.7494
2009-07-24 10:30:00,69.59,69.61,69.27,69.29,70776.48989639962,53.0745,53.0898,52.8305,52.8457,70776.4899
2009-07-24 11:00:00,69.3,69.47,69.26,69.46,54261.97558723972,52.8533,52.983,52.8228,52.9754,54261.9756
2009-07-24 11:30:00,69.45,69.5,69.31,69.45,62262.79618422402,52.9677,53.0059,52.861,52.9677,62262.7962
2009-07-24 12:00:00,69.45,69.66,69.39,69.61,45953.43112114063,52.9677,53.1279,52.922,53.0898,45953.4311
2009-07-24 12:30:00,69.62,69.67,69.51,69.51,34465.07334085547,53.0974,53.1355,53.0135,53.0135,34465.0733
2009-07-24 13:00:00,69.51,69.56,69.42,69.46,50774.43840393886,53.0135,53.0516,52.9449,52.9754,50774.4384
2009-07-24 13:30:00,69.47,69.6,69.47,69.53,48107.498204944095,52.983,53.0822,52.983,53.0288,48107.4982
2009-07-24 14:00:00,69.53,69.62,69.46,69.48,71699.66150374398,53.0288,53.0974,52.9754,52.9906,71699.6615
2009-07-24 14:30:00,69.49,69.63,69.41,69.45,78777.31049338393,52.9983,53.105,52.9372,52.9677,78777.3105
2009-07-24 15:00:00,69.46,69.95,69.43,69.9,117037.64488665503,52.9754,53.3491,52.9525,53.311,117037.6449
2009-07-24 15:30:00,69.9,70.07,69.76,69.98,153861.9345573905,53.311,53.4406,53.2042,53.372,153861.9346
2009-07-27 09:30:00,70.09,70.77,69.76,69.99,102779.77228433684,53.4559,53.9745,53.2042,53.3796,102779.7723
2009-07-27 10:00:00,70.05,70.12,69.65,69.72,103702.9438916812,53.4254,53.4787,53.1203,53.1737,103702.9439
2009-07-27 10:30:00,69.72,69.78,69.51,69.55,53749.10247204841,53.1737,53.2194,53.0135,53.044,53749.1025
2009-07-27 11:00:00,69.55,69.73,69.41,69.58,72417.68386501179,53.044,53.1813,52.9372,53.0669,72417.6839
2009-07-27 11:30:00,69.62,69.65,69.42,69.45,57749.51277054057,53.0974,53.1203,52.9449,52.9677,57749.5128
2009-07-27 12:00:00,69.5,69.61,69.4,69.59,29131.19294286593,53.0059,53.0898,52.9296,53.0745,29131.1929
2009-07-27 12:30:00,69.6,69.74,69.46,69.74,66673.50497486921,53.0822,53.1889,52.9754,53.1889,66673.505
2009-07-27 13:00:00,69.78,69.87,69.68,69.72,66776.07959790748,53.2194,53.2881,53.1432,53.1737,66776.0796
2009-07-27 13:30:00,69.72,70.05,69.7,70.02,48620.3713201354,53.1737,53.4254,53.1584,53.4025,48620.3713
2009-07-27 14:00:00,70.02,70.06,69.86,70.04,45850.85649810237,53.4025,53.433,53.2804,53.4177,45850.8565
2009-07-27 14:30:00,70.04,70.29,70.01,70.2,45235.40875987281,53.4177,53.6084,53.3948,53.5398,45235.4088
2009-07-27 15:00:00,70.24,70.34,70.11,70.28,64929.73638321879,53.5703,53.6465,53.4711,53.6008,64929.7364
2009-07-27 15:30:00,70.26,70.45,70.18,70.45,104010.66776079596,53.5855,53.7304,53.5245,53.7304,104010.6678
2009-07-28 09:30:00,70.31,71.1,69.84,70.82,81033.95220022566,53.6236,54.2262,53.2652,54.0126,81033.9522
2009-07-28 10:00:00,70.79,70.79,70.29,70.65,78982.45973946045,53.9897,53.9897,53.6084,53.883,78982.4597
2009-07-28 10:30:00,70.62,70.74,70.42,70.66,72315.10924197354,53.8601,53.9516,53.7075,53.8906,72315.1092
2009-07-28 11:00:00,70.66,70.66,70.29,70.56,85444.66099087085,53.8906,53.8906,53.6084,53.8143,85444.661
2009-07-28 11:30:00,70.56,70.58,70.35,70.47,82982.87003795261,53.8143,53.8296,53.6542,53.7457,82982.87
2009-07-28 12:00:00,70.47,70.49,70.31,70.37,77136.11652477177,53.7457,53.7609,53.6236,53.6694,77136.1165
2009-07-28 12:30:00,70.35,70.43,70.24,70.32,83803.46702225869,53.6542,53.7152,53.5703,53.6313,83803.467
2009-07-28 13:00:00,70.33,70.5,70.32,70.46,60724.17683865011,53.6389,53.7686,53.6313,53.7381,60724.1768
2009-07-28 13:30:00,70.44,70.6,70.38,70.47,109754.84665093856,53.7228,53.8448,53.677,53.7457,109754.8467
2009-07-28 14:00:00,70.47,70.48,70.26,70.28,77854.1388860396,53.7457,53.7533,53.5855,53.6008,77854.1389
2009-07-28 14:30:00,70.29,70.52,70.26,70.28,85547.23561390911,53.6084,53.7838,53.5855,53.6008,85547.2356
2009-07-28 15:00:00,70.28,70.47,70.22,70.27,95599.54867165865,53.6008,53.7457,53.555,53.5931,95599.5487
2009-07-28 15:30:00,70.27,70.38,70.14,70.3,270591.8555749307,53.5931,53.677,53.494,53.616,270591.8556
2009-07-29 09:30:00,69.99,71.7,69.84,71.69,191096.522720279,53.3796,54.6838,53.2652,54.6761,191096.5227
2009-07-29 10:00:00,71.66,71.95,71.53,71.7,320237.97312544874,54.6533,54.8744,54.5541,54.6838,320237.9731
2009-07-29 10:30:00,71.73,71.75,71.42,71.54,134475.3308031593,54.7066,54.7219,54.4702,54.5617,134475.3308
2009-07-29 11:00:00,71.52,71.76,71.45,71.53,101343.7275618012,54.5465,54.7295,54.4931,54.5541,101343.7276
2009-07-29 11:30:00,71.54,71.77,71.51,71.72,50774.43840393886,54.5617,54.7372,54.5389,54.699,50774.4384
2009-07-29 12:00:00,71.73,71.96,71.66,71.93,80315.92983895783,54.7066,54.8821,54.6533,54.8592,80315.9298
2009-07-29 12:30:00,71.92,72.03,71.84,71.89,93445.48158785516,54.8516,54.9354,54.7905,54.8287,93445.4816
2009-07-29 13:00:00,71.87,72.14,71.84,72.0,197558.72397168932,54.8134,55.0193,54.7905,54.9126,197558.724
2009-07-29 13:30:00,72.0,72.13,71.9,72.07,152733.61370396963,54.9126,55.0117,54.8363,54.966,152733.6137
2009-07-29 14:00:00,72.09,72.24,71.93,72.1,165042.56846856087,54.9812,55.0956,54.8592,54.9888,165042.5685
2009-07-29 14:30:00,72.09,72.14,71.94,72.04,128423.42804390192,54.9812,55.0193,54.8668,54.9431,128423.428
2009-07-29 15:00:00,72.03,72.05,71.71,71.73,254385.0651348856,54.9354,54.9507,54.6914,54.7066,254385.0651
2009-07-29 15:30:00,71.73,72.01,71.68,71.75,436044.7225356447,54.7066,54.9202,54.6685,54.7219,436044.7225
2009-07-30 09:30:00,72.8,73.36,69.87,71.88,474920.5046671453,55.5227,55.9498,53.2881,54.821,474920.5047
2009-07-30 10:00:00,71.89,72.21,68.53,68.56,611344.7533080316,54.8287,55.0727,52.2661,52.289,611344.7533
2009-07-30 10:30:00,68.55,69.21,64.04,65.23,2751359.113755257,52.2813,52.7847,48.8417,49.7493,2751359.1138
2009-07-30 11:00:00,65.22,66.68,65.03,66.3,2042978.767053031,49.7416,50.8551,49.5967,50.5653,2042978.7671
2009-07-30 11:30:00,66.27,66.93,66.17,66.61,1268130.0646220124,50.5424,51.0458,50.4662,50.8018,1268130.0646
2009-07-30 12:00:00,66.61,67.34,66.54,67.3,616370.9098369064,50.8018,51.3585,50.7484,51.328,616370.9098
2009-07-30 12:30:00,67.29,67.91,67.13,67.2,427325.8795773925,51.3204,51.7932,51.1983,51.2517,427325.8796
2009-07-30 13:00:00,67.21,67.4,66.37,66.73,429479.946661196,51.2594,51.4043,50.6187,50.8933,429479.9467
2009-07-30 13:30:00,66.72,66.82,66.29,66.33,487639.7579238896,50.8856,50.9619,50.5577,50.5882,487639.7579
2009-07-30 14:00:00,66.33,66.4,66.07,66.28,381680.1723253667,50.5882,50.6416,50.3899,50.5501,381680.1723
2009-07-30 14:30:00,66.28,66.3,66.13,66.2,362601.2924402503,50.5501,50.5653,50.4357,50.4891,362601.2924
2009-07-30 15:00:00,66.2,66.28,65.39,65.82,794235.3061852497,50.4891,50.5501,49.8713,50.1992,794235.3062
2009-07-30 15:30:00,65.82,66.09,65.55,65.71,993742.947994666,50.1992,50.4052,49.9933,50.1153,993742.948
2009-07-31 09:30:00,64.5,64.88,63.75,63.93,1209559.9548671658,49.1925,49.4823,48.6205,48.7578,1209559.9549
2009-07-31 10:00:00,63.95,64.39,63.89,64.13,738332.1366293979,48.773,49.1086,48.7273,48.9103,738332.1366
2009-07-31 10:30:00,64.11,64.28,63.5,63.78,751974.5614934865,48.8951,49.0247,48.4298,48.6434,751974.5615
2009-07-31 11:00:00,63.78,63.99,63.61,63.86,609703.5593394194,48.6434,48.8035,48.5137,48.7044,609703.5593
2009-07-31 11:30:00,63.86,63.87,63.37,63.43,343830.13642424863,48.7044,48.712,48.3307,48.3764,343830.1364
2009-07-31 12:00:00,63.43,63.53,63.39,63.48,268335.213868089,48.3764,48.4527,48.3459,48.4146,268335.2139
2009-07-31 12:30:00,63.49,63.55,63.45,63.48,327520.7713611652,48.4222,48.468,48.3917,48.4146,327520.7714
2009-07-31 13:00:00,63.47,64.05,63.47,63.93,475843.67627448967,48.407,48.8493,48.407,48.7578,475843.6763
2009-07-31 13:30:00,63.94,64.05,63.82,63.84,244640.4759462509,48.7654,48.8493,48.6739,48.6891,244640.4759
2009-07-31 14:00:00,63.84,63.99,63.83,63.93,217868.4993332649,48.6891,48.8035,48.6815,48.7578,217868.4993
2009-07-31 14:30:00,63.92,63.95,63.6,63.68,327623.3459842035,48.7502,48.773,48.5061,48.5671,327623.346
2009-07-31 15:00:00,63.68,64.26,63.68,64.04,324853.83116217045,48.5671,49.0095,48.5671,48.8417,324853.8312
2009-07-31 15:30:00,64.01,64.09,63.52,63.56,710636.9884090676,48.8188,48.8798,48.4451,48.4756,710636.9884
2009-08-03 09:30:00,63.6,64.05,63.04,63.34,438916.811980716,48.5061,48.8493,48.079,48.3078,438916.812
2009-08-03 10:00:00,63.36,63.5,63.02,63.16,256744.2814647656,48.3231,48.4298,48.0638,48.1705,256744.2815
2009-08-03 10:30:00,63.16,63.3,62.89,63.1,342496.6663247512,48.1705,48.2773,47.9646,48.1248,342496.6663
2009-08-03 11:00:00,63.1,63.17,62.49,62.58,416658.1187814135,48.1248,48.1782,47.6595,47.7282,416658.1188
2009-08-03 11:30:00,62.57,62.95,62.56,62.9,168119.80715970867,47.7205,48.0104,47.7129,47.9722,168119.8072
2009-08-03 12:00:00,62.89,63.04,62.87,62.98,133141.86070366192,47.9646,48.079,47.9494,48.0332,133141.8607
2009-08-03 12:30:00,62.98,63.04,62.85,63.01,129038.8757821315,48.0332,48.079,47.9341,48.0561,129038.8758
2009-08-03 13:00:00,63.01,63.28,63.01,63.23,158682.94184018872,48.0561,48.262,48.0561,48.2239,158682.9418
2009-08-03 13:30:00,63.25,63.36,63.16,63.31,142783.87526925837,48.2392,48.3231,48.1705,48.2849,142783.8753
2009-08-03 14:00:00,63.31,63.51,63.31,63.42,148733.20340547748,48.2849,48.4375,48.2849,48.3688,148733.2034
2009-08-03 14:30:00,63.42,63.53,63.17,63.41,328443.9429685096,48.3688,48.4527,48.1782,48.3612,328443.943
2009-08-03 15:00:00,63.41,63.68,63.36,63.61,270591.8555749307,48.3612,48.5671,48.3231,48.5137,270591.8556
2009-08-03 15:30:00,63.62,63.93,63.59,63.79,546825.3154169659,48.5214,48.7578,48.4985,48.651,546825.3154
2009-08-04 09:30:00,63.8,64.32,63.28,63.71,143707.04687660272,48.6586,49.0552,48.262,48.59,143707.0469
2009-08-04 10:00:00,63.72,64.0,63.6,63.85,127192.5325674428,48.5976,48.8112,48.5061,48.6968,127192.5326
2009-08-04 10:30:00,63.85,63.93,63.71,63.84,111293.46599651246,48.6968,48.7578,48.59,48.6891,111293.466
2009-08-04 11:00:00,63.83,63.9,63.71,63.82,158785.516463227,48.6815,48.7349,48.59,48.6739,158785.5165
2009-08-04 11:30:00,63.81,63.86,63.65,63.69,275310.2882346907,48.6663,48.7044,48.5442,48.5747,275310.2882
2009-08-04 12:00:00,63.69,63.8,63.54,63.68,164939.9938455226,48.5747,48.6586,48.4603,48.5671,164939.9938
2009-08-04 12:30:00,63.66,63.86,63.62,63.68,145655.96471432966,48.5519,48.7044,48.5214,48.5671,145655.9647
2009-08-04 13:00:00,63.68,63.73,63.62,63.65,185249.7692070981,48.5671,48.6053,48.5214,48.5442,185249.7692
2009-08-04 13:30:00,63.65,63.78,63.6,63.61,136937.12175607754,48.5442,48.6434,48.5061,48.5137,136937.1218
2009-08-04 14:00:00,63.61,63.77,63.61,63.73,132321.26371935583,48.5137,48.6358,48.5137,48.6053,132321.2637
2009-08-04 14:30:00,63.73,63.75,63.58,63.67,136424.24864088625,48.6053,48.6205,48.4908,48.5595,136424.2486
2009-08-04 15:00:00,63.66,63.79,63.61,63.77,165863.16545286696,48.5519,48.651,48.5137,48.6358,165863.1655
2009-08-04 15:30:00,63.77,63.92,63.74,63.88,252128.4234280439,48.6358,48.7502,48.6129,48.7197,252128.4234
2009-08-05 09:30:00,63.81,64.23,63.45,63.6,245461.07293055693,48.6663,48.9866,48.3917,48.5061,245461.0729
2009-08-05 10:00:00,63.6,63.6,63.21,63.21,162273.05364652784,48.5061,48.5061,48.2087,48.2087,162273.0536
2009-08-05 10:30:00,63.22,63.27,62.83,63.19,244743.0505692892,48.2163,48.2544,47.9188,48.1934,244743.0506
2009-08-05 11:00:00,63.19,63.3,63.09,63.09,102266.89916914554,48.1934,48.2773,48.1171,48.1171,102266.8992
2009-08-05 11:30:00,63.08,63.08,62.84,63.0,97343.31726330906,48.1095,48.1095,47.9265,48.0485,97343.3173
2009-08-05 12:00:00,63.01,63.22,62.98,63.03,109959.99589701508,48.0561,48.2163,48.0332,48.0714,109959.9959
2009-08-05 12:30:00,63.03,63.1,62.85,63.06,119499.43583957329,48.0714,48.1248,47.9341,48.0943,119499.4358
2009-08-05 13:00:00,63.06,63.37,63.06,63.34,132628.9875884706,48.0943,48.3307,48.0943,48.3078,132628.9876
2009-08-05 13:30:00,63.34,63.56,63.33,63.54,216022.15611857627,48.3078,48.4756,48.3002,48.4603,216022.1561
2009-08-05 14:00:00,63.55,63.63,63.34,63.35,198687.04482511024,48.468,48.529,48.3078,48.3154,198687.0448
2009-08-05 14:30:00,63.34,63.75,63.27,63.66,153349.0614421992,48.3078,48.6205,48.2544,48.5519,153349.0614
2009-08-05 15:00:00,63.67,63.85,63.65,63.83,149143.50189763051,48.5595,48.6968,48.5442,48.6815,149143.5019
2009-08-05 15:30:00,63.83,63.84,63.44,63.54,267719.7661298595,48.6815,48.6891,48.3841,48.4603,267719.7661
2009-08-06 09:30:00,63.62,63.69,63.12,63.27,152425.88983485484,48.5214,48.5747,48.14,48.2544,152425.8898
2009-08-06 10:00:00,63.27,63.36,62.83,62.88,163298.79987691046,48.2544,48.3231,47.9188,47.957,163298.7999
2009-08-06 10:30:00,62.87,62.99,62.62,62.95,136834.54713303928,47.9494,48.0409,47.7587,48.0104,136834.5471
2009-08-06 11:00:00,62.95,63.12,62.94,63.03,112626.93609600984,48.0104,48.14,48.0027,48.0714,112626.9361
2009-08-06 11:30:00,63.03,63.05,62.73,62.88,148630.62878243922,48.0714,48.0866,47.8426,47.957,148630.6288
2009-08-06 12:00:00,62.91,63.02,62.61,62.62,181864.80664683555,47.9799,48.0638,47.7511,47.7587,181864.8066
2009-08-06 12:30:00,62.61,62.67,62.1,62.23,278284.95230280026,47.7511,47.7968,47.3621,47.4612,278284.9523
2009-08-06 13:00:00,62.23,62.45,62.13,62.31,127295.10719048108,47.4612,47.629,47.385,47.5223,127295.1072
2009-08-06 13:30:00,62.31,62.38,62.19,62.25,254487.63975792387,47.5223,47.5756,47.4307,47.4765,254487.6398
2009-08-06 14:00:00,62.25,62.29,61.97,62.11,288337.2653605498,47.4765,47.507,47.2629,47.3697,288337.2654
2009-08-06 14:30:00,62.11,62.23,61.96,62.02,191814.5450815468,47.3697,47.4612,47.2553,47.3011,191814.5451
2009-08-06 15:00:00,62.02,62.14,61.82,62.09,477484.87024310185,47.3011,47.3926,47.1485,47.3545,477484.8702
2009-08-06 15:30:00,62.09,62.26,62.0,62.09,536157.5546209867,47.3545,47.4841,47.2858,47.3545,536157.5546
2009-08-07 09:30:00,62.66,63.1,62.27,62.58,328546.51759154786,47.7892,48.1248,47.4917,47.7282,328546.5176
2009-08-07 10:00:00,62.52,62.88,62.41,62.58,114165.55544158375,47.6824,47.957,47.5985,47.7282,114165.5554
2009-08-07 10:30:00,62.58,63.35,62.55,63.03,227305.3646527849,47.7282,48.3154,47.7053,48.0714,227305.3647
2009-08-07 11:00:00,63.04,63.07,62.88,62.98,158990.66570930352,48.079,48.1019,47.957,48.0332,158990.6657
2009-08-07 11:30:00,62.98,63.03,62.71,62.76,177864.3963483434,48.0332,48.0714,47.8273,47.8655,177864.3963
2009-08-07 12:00:00,62.77,62.89,62.59,62.88,116935.07026361676,47.8731,47.9646,47.7358,47.957,116935.0703
2009-08-07 12:30:00,62.88,62.97,62.65,62.78,133244.43532670016,47.957,48.0256,47.7816,47.8807,133244.4353
2009-08-07 13:00:00,62.77,62.82,62.64,62.82,85957.53410606216,47.8731,47.9112,47.7739,47.9112,85957.5341
2009-08-07 13:30:00,62.79,62.93,62.7,62.89,88111.60118986563,47.8883,47.9951,47.8197,47.9646,88111.6012
2009-08-07 14:00:00,62.88,62.91,62.75,62.78,100317.9813314186,47.957,47.9799,47.8578,47.8807,100317.9813
2009-08-07 14:30:00,62.75,62.8,62.69,62.71,74879.47481793004,47.8578,47.896,47.8121,47.8273,74879.4748
2009-08-07 15:00:00,62.71,62.95,62.7,62.9,131910.96522720277,47.8273,48.0104,47.8197,47.9722,131910.9652
2009-08-07 15:30:00,62.89,62.95,62.8,62.8,367114.5758539337,47.9646,48.0104,47.896,47.896,367114.5759
2009-08-10 09:30:00,62.88,63.63,62.88,63.45,185147.1945840599,47.957,48.529,47.957,48.3917,185147.1946
2009-08-10 10:00:00,63.44,63.56,63.34,63.55,75084.62406400657,48.3841,48.4756,48.3078,48.468,75084.6241
2009-08-10 10:30:00,63.52,63.75,63.52,63.6,79187.60898553698,48.4451,48.6205,48.4451,48.5061,79187.609
2009-08-10 11:00:00,63.6,63.69,63.56,63.64,130987.79361985844,48.5061,48.5747,48.4756,48.5366,130987.7936
2009-08-10 11:30:00,63.64,63.79,63.63,63.78,68109.54969740486,48.5366,48.651,48.529,48.6434,68109.5497
2009-08-10 12:00:00,63.79,64.08,63.79,63.97,174171.70991896605,48.651,48.8722,48.651,48.7883,174171.7099
2009-08-10 12:30:00,63.97,63.98,63.75,63.88,74161.45245666221,48.7883,48.7959,48.6205,48.7197,74161.4525
2009-08-10 13:00:00,63.89,64.02,63.83,64.0,78264.43737819263,48.7273,48.8264,48.6815,48.8112,78264.4374
2009-08-10 13:30:00,64.0,64.01,63.81,63.86,61544.7738229562,48.8112,48.8188,48.6663,48.7044,61544.7738
2009-08-10 14:00:00,63.86,63.89,63.79,63.89,88932.1981741717,48.7044,48.7273,48.651,48.7273,88932.1982
2009-08-10 14:30:00,63.88,64.01,63.83,63.97,81546.82531541697,48.7197,48.8188,48.6815,48.7883,81546.8253
2009-08-10 15:00:00,63.97,64.01,63.88,63.92,117550.51800184634,48.7883,48.8188,48.7197,48.7502,117550.518
2009-08-10 15:30:00,63.92,64.12,63.86,64.08,337367.9351728382,48.7502,48.9027,48.7044,48.8722,337367.9352
2009-08-11 09:30:00,63.88,64.66,63.63,64.28,169966.15037439737,48.7197,49.3145,48.529,49.0247,169966.1504
2009-08-11 10:00:00,64.27,64.4,64.16,64.28,142886.44989229663,49.0171,49.1162,48.9332,49.0247,142886.4499
2009-08-11 10:30:00,64.26,64.3,64.06,64.09,157862.34485588263,49.0095,49.04,48.8569,48.8798,157862.3449
2009-08-11 11:00:00,64.09,64.31,63.94,64.21,458508.56498102366,48.8798,49.0476,48.7654,48.9713,458508.565
2009-08-11 11:30:00,64.21,64.39,64.17,64.32,192942.86593496767,48.9713,49.1086,48.9408,49.0552,192942.8659
2009-08-11 12:00:00,64.32,64.64,64.32,64.56,120525.18206995587,49.0552,49.2993,49.0552,49.2383,120525.1821
2009-08-11 12:30:00,64.58,64.82,64.57,64.71,131705.81598112627,49.2535,49.4366,49.2459,49.3527,131705.816
2009-08-11 13:00:00,64.7,64.76,64.49,64.51,67596.67658221356,49.345,49.3908,49.1849,49.2001,67596.6766
2009-08-11 13:30:00,64.51,64.54,64.4,64.49,65955.48261360139,49.2001,49.223,49.1162,49.1849,65955.4826
2009-08-11 14:00:00,64.49,64.61,64.49,64.52,60211.30372345881,49.1849,49.2764,49.1849,49.2078,60211.3037
2009-08-11 14:30:00,64.53,64.75,64.48,64.74,71802.23612678223,49.2154,49.3832,49.1773,49.3756,71802.2361
2009-08-11 15:00:00,64.74,64.75,64.59,64.69,115601.6001641194,49.3756,49.3832,49.2612,49.3374,115601.6002
2009-08-11 15:30:00,64.69,64.72,64.36,64.36,244025.0282080213,49.3374,49.3603,49.0857,49.0857,244025.0282
2009-08-12 09:30:00,64.39,65.12,64.39,65.03,220740.58877833624,49.1086,49.6654,49.1086,49.5967,220740.5888
2009-08-12 10:00:00,65.03,65.71,65.02,65.45,208226.48476766847,49.5967,50.1153,49.5891,49.9171,208226.4848
2009-08-12 10:30:00,65.45,65.72,65.44,65.48,110678.0182582829,49.9171,50.123,49.9094,49.9399,110678.0183
2009-08-12 11:00:00,65.48,65.71,65.29,65.37,114781.00317981331,49.9399,50.1153,49.795,49.856,114781.0032
2009-08-12 11:30:00,65.36,65.5,65.32,65.45,77136.11652477177,49.8484,49.9552,49.8179,49.9171,77136.1165
2009-08-12 12:00:00,65.45,65.53,65.36,65.43,49953.84141963278,49.9171,49.9781,49.8484,49.9018,49953.8414
2009-08-12 12:30:00,65.42,65.65,65.32,65.5,97035.59339419428,49.8942,50.0696,49.8179,49.9552,97035.5934
2009-08-12 13:00:00,65.5,65.66,65.46,65.6,56826.34116319622,49.9552,50.0772,49.9247,50.0315,56826.3412
2009-08-12 13:30:00,65.6,65.69,65.54,65.65,62160.22156118576,50.0315,50.1001,49.9857,50.0696,62160.2216
2009-08-12 14:00:00,65.64,65.79,65.43,65.63,110472.86901220636,50.062,50.1764,49.9018,50.0543,110472.869
2009-08-12 14:30:00,65.63,65.99,65.6,65.97,161349.8820391835,50.0543,50.3289,50.0315,50.3136,161349.882
2009-08-12 15:00:00,65.97,66.09,65.78,65.9,236331.9314801518,50.3136,50.4052,50.1687,50.2603,236331.9315
2009-08-12 15:30:00,65.9,65.92,65.46,65.58,448661.40116935066,50.2603,50.2755,49.9247,50.0162,448661.4012
2009-08-13 09:30:00,65.62,65.62,64.64,64.76,178890.14257872602,50.0467,50.0467,49.2993,49.3908,178890.1426
2009-08-13 10:00:00,64.74,64.92,64.29,64.29,186788.38855267208,49.3756,49.5128,49.0323,49.0323,186788.3886
2009-08-13 10:30:00,64.31,64.56,64.17,64.5,144014.7707457175,49.0476,49.2383,48.9408,49.1925,144014.7707
2009-08-13 11:00:00,64.5,64.59,64.39,64.42,155605.70314904093,49.1925,49.2612,49.1086,49.1315,155605.7031
2009-08-13 11:30:00,64.43,64.48,64.28,64.33,86880.7057134065,49.1391,49.1773,49.0247,49.0629,86880.7057
2009-08-13 12:00:00,64.34,64.47,64.26,64.43,99189.66047799774,49.0705,49.1696,49.0095,49.1391,99189.6605
2009-08-13 12:30:00,64.44,64.44,64.3,64.33,62980.81854549184,49.1467,49.1467,49.04,49.0629,62980.8185
2009-08-13 13:00:00,64.34,64.47,64.31,64.34,110472.86901220636,49.0705,49.1696,49.0476,49.0705,110472.869
2009-08-13 13:30:00,64.35,64.39,64.22,64.23,113447.53308031592,49.0781,49.1086,48.979,48.9866,113447.5331
2009-08-13 14:00:00,64.23,64.3,64.15,64.2,139706.63657811057,48.9866,49.04,48.9256,48.9637,139706.6366
2009-08-13 14:30:00,64.21,64.25,63.97,63.98,138886.03959380448,48.9713,49.0018,48.7883,48.7959,138886.0396
2009-08-13 15:00:00,63.99,64.36,63.99,64.12,165965.74007590525,48.8035,49.0857,48.8035,48.9027,165965.7401
2009-08-13 15:30:00,64.13,64.28,64.04,64.15,346394.5020002052,48.9103,49.0247,48.8417,48.9256,346394.502
2009-08-14 09:30:00,64.34,64.8,64.2,64.31,241050.36413991172,49.0705,49.4213,48.9637,49.0476,241050.3641
2009-08-14 10:00:00,64.31,64.31,64.0,64.07,90265.66827366909,49.0476,49.0476,48.8112,48.8646,90265.6683
2009-08-14 10:30:00,64.09,64.2,63.95,64.2,91393.98912708995,48.8798,48.9637,48.773,48.9637,91393.9891
2009-08-14 11:00:00,64.21,64.29,64.05,64.05,83700.89239922044,48.9713,49.0323,48.8493,48.8493,83700.8924
2009-08-14 11:30:00,64.04,64.11,63.9,63.9,123294.69689198892,48.8417,48.8951,48.7349,48.7349,123294.6969
2009-08-14 12:00:00,63.92,64.23,63.83,64.02,153554.21068827572,48.7502,48.9866,48.6815,48.8264,153554.2107
2009-08-14 12:30:00,64.01,64.34,64.0,64.32,76212.94491742742,48.8188,49.0705,48.8112,49.0552,76212.9449
2009-08-14 13:00:00,64.31,64.34,64.1,64.11,75084.62406400657,49.0476,49.0705,48.8874,48.8951,75084.6241
2009-08-14 13:30:00,64.11,64.19,63.96,64.07,95496.97404862037,48.8951,48.9561,48.7807,48.8646,95496.974
2009-08-14 14:00:00,64.09,64.34,64.04,64.22,80521.07908503436,48.8798,49.0705,48.8417,48.979,80521.0791
2009-08-14 14:30:00,64.22,64.35,64.22,64.33,79290.18360857523,48.979,49.0781,48.979,49.0629,79290.1836
2009-08-14 15:00:00,64.33,64.58,64.3,64.45,115396.45091804289,49.0629,49.2535,49.04,49.1544,115396.4509
2009-08-14 15:30:00,64.45,64.78,64.44,64.78,234177.8643963484,49.1544,49.4061,49.1467,49.4061,234177.8644
2009-08-17 09:30:00,65.81,65.81,65.0,65.17,368242.8967073546,50.1916,50.1916,49.5738,49.7035,368242.8967
2009-08-17 10:00:00,65.17,65.27,64.96,65.08,251000.10257462304,49.7035,49.7798,49.5433,49.6349,251000.1026
2009-08-17 10:30:00,65.11,65.26,64.97,65.06,150271.8227510514,49.6577,49.7721,49.551,49.6196,150271.8228
2009-08-17 11:00:00,65.07,65.26,65.04,65.17,122166.37603856804,49.6272,49.7721,49.6044,49.7035,122166.376
2009-08-17 11:30:00,65.2,65.83,65.13,65.7,206790.44004513283,49.7264,50.2069,49.673,50.1077,206790.44
2009-08-17 12:00:00,65.7,65.82,65.58,65.72,163298.79987691046,50.1077,50.1992,50.0162,50.123,163298.7999
2009-08-17 12:30:00,65.72,65.82,65.56,65.76,128936.30115909324,50.123,50.1992,50.0009,50.1535,128936.3012
2009-08-17 13:00:00,65.76,65.76,65.49,65.5,123499.84613806543,50.1535,50.1535,49.9476,49.9552,123499.8461
2009-08-17 13:30:00,65.51,65.51,65.14,65.23,173145.96368858343,49.9628,49.9628,49.6806,49.7493,173145.9637
2009-08-17 14:00:00,65.23,65.24,64.99,65.11,164734.84459944608,49.7493,49.7569,49.5662,49.6577,164734.8446
2009-08-17 14:30:00,65.11,65.18,64.83,64.84,136013.9501487332,49.6577,49.7111,49.4442,49.4518,136013.9501
2009-08-17 15:00:00,64.85,64.95,64.74,64.85,161555.03128526002,49.4594,49.5357,49.3756,49.4594,161555.0313
2009-08-17 15:30:00,64.85,64.88,64.57,64.65,431018.5660067699,49.4594,49.4823,49.2459,49.3069,431018.566
2009-08-18 09:30:00,65.02,65.56,64.28,64.34,311313.9809211201,49.5891,50.0009,49.0247,49.0705,311313.9809
2009-08-18 10:00:00,64.33,64.46,64.18,64.3,187096.11242178685,49.0629,49.162,48.9485,49.04,187096.1124
2009-08-18 10:30:00,64.3,64.42,64.08,64.09,149964.0988819366,49.04,49.1315,48.8722,48.8798,149964.0989
2009-08-18 11:00:00,64.11,64.14,63.59,63.61,209047.08175197456,48.8951,48.9179,48.4985,48.5137,209047.0818
2009-08-18 11:30:00,63.61,64.06,63.61,64.04,218689.09631757103,48.5137,48.8569,48.5137,48.8417,218689.0963
2009-08-18 12:00:00,64.06,64.16,63.83,63.87,122884.39839983587,48.8569,48.9332,48.6815,48.712,122884.3984
2009-08-18 12:30:00,63.87,64.08,63.86,64.08,85444.66099087085,48.712,48.8722,48.7044,48.8722,85444.661
2009-08-18 13:00:00,64.07,64.23,63.99,64.23,98984.51123192122,48.8646,48.9866,48.8035,48.9866,98984.5112
2009-08-18 13:30:00,64.22,64.36,64.09,64.26,153759.35993435222,48.979,49.0857,48.8798,49.0095,153759.3599
2009-08-18 14:00:00,64.26,64.27,63.97,64.03,114165.55544158375,49.0095,49.0171,48.7883,48.8341,114165.5554
2009-08-18 14:30:00,64.03,64.07,63.89,63.91,141758.12903887578,48.8341,48.8646,48.7273,48.7425,141758.129
2009-08-18 15:00:00,63.91,64.1,63.9,64.04,133962.45768796798,48.7425,48.8874,48.7349,48.8417,133962.4577
2009-08-18 15:30:00,64.04,64.2,63.95,63.99,414196.3278284952,48.8417,48.9637,48.773,48.8035,414196.3278
2009-08-19 09:30:00,63.76,64.34,62.8,64.03,568365.9862550005,48.6281,49.0705,47.896,48.8341,568365.9863
2009-08-19 10:00:00,64.03,64.27,63.7,63.86,323110.06257052004,48.8341,49.0171,48.5824,48.7044,323110.0626
2009-08-19 10:30:00,63.85,63.96,63.72,63.78,380141.5529797928,48.6968,48.7807,48.5976,48.6434,380141.553
2009-08-19 11:00:00,63.77,63.86,63.62,63.75,186275.5154374808,48.6358,48.7044,48.5214,48.6205,186275.5154
2009-08-19 11:30:00,63.77,63.77,63.48,63.7,183198.2767463329,48.6358,48.6358,48.4146,48.5824,183198.2767
2009-08-19 12:00:00,63.72,63.84,63.65,63.74,165760.5908298287,48.5976,48.6891,48.5442,48.6129,165760.5908
2009-08-19 12:30:00,63.73,63.76,63.65,63.69,122371.52528464458,48.6053,48.6281,48.5442,48.5747,122371.5253
2009-08-19 13:00:00,63.7,63.98,63.64,63.97,301774.5409785619,48.5824,48.7959,48.5366,48.7883,301774.541
2009-08-19 13:30:00,63.97,64.0,63.84,63.93,170786.74735870346,48.7883,48.8112,48.6891,48.7578,170786.7474
2009-08-19 14:00:00,63.96,63.97,63.86,63.93,98676.78736280644,48.7807,48.7883,48.7044,48.7578,98676.7874
2009-08-19 14:30:00,63.94,63.95,63.86,63.89,127397.68181351932,48.7654,48.773,48.7044,48.7273,127397.6818
2009-08-19 15:00:00,63.89,63.92,63.8,63.84,178479.84408657296,48.7273,48.7502,48.6586,48.6891,178479.8441
2009-08-19 15:30:00,63.83,64.05,63.78,63.97,413068.0069750744,48.6815,48.8493,48.6434,48.7883,413068.007
2009-08-20 09:30:00,64.44,65.03,64.25,64.6,284747.1535542107,49.1467,49.5967,49.0018,49.2688,284747.1536
2009-08-20 10:00:00,64.61,65.48,64.6,65.48,271412.45255923684,49.2764,49.9399,49.2688,49.9399,271412.4526
2009-08-20 10:30:00,65.47,65.76,65.43,65.56,217560.7754641501,49.9323,50.1535,49.9018,50.0009,217560.7755
2009-08-20 11:00:00,65.56,65.9,65.5,65.86,226997.6407836701,50.0009,50.2603,49.9552,50.2297,226997.6408
2009-08-20 11:30:00,65.86,65.89,65.57,65.69,98676.78736280644,50.2297,50.2526,50.0086,50.1001,98676.7874
2009-08-20 12:00:00,65.69,65.97,65.61,65.93,93035.18309570212,50.1001,50.3136,50.0391,50.2831,93035.1831
2009-08-20 12:30:00,65.9,66.07,65.85,65.93,116524.77177146374,50.2603,50.3899,50.2221,50.2831,116524.7718
2009-08-20 13:00:00,65.93,65.93,65.79,65.91,65237.46025233357,50.2831,50.2831,50.1764,50.2679,65237.4603
2009-08-20 13:30:00,65.92,66.07,65.78,65.96,82469.9969227613,50.2755,50.3899,50.1687,50.306,82469.9969
2009-08-20 14:00:00,65.94,66.07,65.83,66.03,99599.95897015078,50.2908,50.3899,50.2069,50.3594,99599.959
2009-08-20 14:30:00,66.03,66.27,66.02,66.24,125243.61472971586,50.3594,50.5424,50.3518,50.5196,125243.6147
2009-08-20 15:00:00,66.25,66.29,66.15,66.28,127192.5325674428,50.5272,50.5577,50.4509,50.5501,127192.5326
2009-08-20 15:30:00,66.27,66.29,65.89,66.04,454097.8561903785,50.5424,50.5577,50.2526,50.367,454097.8562
2009-08-21 09:30:00,66.58,66.82,65.81,65.99,390091.29141450406,50.7789,50.9619,50.1916,50.3289,390091.2914
2009-08-21 10:00:00,65.98,66.94,65.97,66.7,190583.6496050877,50.3213,51.0534,50.3136,50.8704,190583.6496
2009-08-21 10:30:00,66.72,66.83,66.59,66.67,125653.9132218689,50.8856,50.9695,50.7865,50.8475,125653.9132
2009-08-21 11:00:00,66.64,66.68,66.45,66.5,138783.46497076622,50.8246,50.8551,50.6797,50.7179,138783.465
2009-08-21 11:30:00,66.5,66.8,66.44,66.71,95496.97404862037,50.7179,50.9467,50.6721,50.878,95496.974
2009-08-21 12:00:00,66.71,66.8,66.67,66.79,81341.67606934044,50.878,50.9467,50.8475,50.939,81341.6761
2009-08-21 12:30:00,66.78,66.9,66.77,66.88,74879.47481793004,50.9314,51.0229,50.9238,51.0077,74879.4748
2009-08-21 13:00:00,66.88,66.95,66.79,66.82,69545.5944199405,51.0077,51.0611,50.939,50.9619,69545.5944
2009-08-21 13:30:00,66.82,66.85,66.76,66.8,88009.02656682736,50.9619,50.9848,50.9162,50.9467,88009.0266
2009-08-21 14:00:00,66.83,66.94,66.77,66.78,122063.8014155298,50.9695,51.0534,50.9238,50.9314,122063.8014
2009-08-21 14:30:00,66.78,66.94,66.78,66.92,109447.12278182375,50.9314,51.0534,50.9314,51.0382,109447.1228
2009-08-21 15:00:00,66.93,67.22,66.9,67.15,229869.7302287414,51.0458,51.267,51.0229,51.2136,229869.7302
2009-08-21 15:30:00,67.14,67.14,66.94,67.12,395117.4479433788,51.206,51.206,51.0534,51.1907,395117.4479
2009-08-24 09:30:00,68.15,68.15,66.86,67.53,189968.2018668581,51.9763,51.9763,50.9924,51.5034,189968.2019
2009-08-24 10:00:00,67.53,67.55,67.17,67.5,150579.54662016616,51.5034,51.5187,51.2289,51.4805,150579.5466
2009-08-24 10:30:00,67.5,67.58,67.45,67.56,139911.7858241871,51.4805,51.5415,51.4424,51.5263,139911.7858
2009-08-24 11:00:00,67.55,67.67,67.49,67.65,110780.59288132116,51.5187,51.6102,51.4729,51.5949,110780.5929
2009-08-24 11:30:00,67.65,67.7,67.5,67.6,85547.23561390911,51.5949,51.6331,51.4805,51.5568,85547.2356
2009-08-24 12:00:00,67.58,67.58,67.49,67.51,77854.1388860396,51.5415,51.5415,51.4729,51.4882,77854.1389
2009-08-24 12:30:00,67.51,67.54,67.38,67.45,53749.10247204841,51.4882,51.511,51.389,51.4424,53749.1025
2009-08-24 13:00:00,67.42,67.5,67.07,67.1,125859.06246794542,51.4195,51.4805,51.1526,51.1755,125859.0625
2009-08-24 13:30:00,67.1,67.13,66.89,66.94,108831.6750435942,51.1755,51.1983,51.0153,51.0534,108831.675
2009-08-24 14:00:00,66.94,66.94,66.69,66.87,128115.70417478716,51.0534,51.0534,50.8628,51.0,128115.7042
2009-08-24 14:30:00,66.87,66.93,66.79,66.84,73956.3032105857,51.0,51.0458,50.939,50.9772,73956.3032
2009-08-24 15:00:00,66.84,67.05,66.78,66.85,131090.36824289671,50.9772,51.1373,50.9314,50.9848,131090.3682
2009-08-24 15:30:00,66.84,66.93,66.73,66.91,328443.9429685096,50.9772,51.0458,50.8933,51.0306,328443.943
2009-08-25 09:30:00,67.23,67.5,66.96,67.21,240229.7671556057,51.2746,51.4805,51.0687,51.2594,240229.7672
2009-08-25 10:00:00,67.23,67.69,67.17,67.45,147604.8825520566,51.2746,51.6254,51.2289,51.4424,147604.8826
2009-08-25 10:30:00,67.43,67.59,67.35,67.56,105036.41399117858,51.4271,51.5492,51.3661,51.5263,105036.414
2009-08-25 11:00:00,67.56,67.61,67.22,67.32,77648.98963996307,51.5263,51.5644,51.267,51.3433,77648.9896
2009-08-25 11:30:00,67.32,67.66,67.31,67.49,67083.80346702226,51.3433,51.6026,51.3356,51.4729,67083.8035
2009-08-25 12:00:00,67.46,67.63,67.46,67.62,65032.31100625705,51.45,51.5797,51.45,51.5721,65032.311
2009-08-25 12:30:00,67.62,67.71,67.57,67.6,46876.60272848497,51.5721,51.6407,51.5339,51.5568,46876.6027
2009-08-25 13:00:00,67.61,67.68,67.55,67.65,88829.62355113345,51.5644,51.6178,51.5187,51.5949,88829.6236
2009-08-25 13:30:00,67.65,67.75,67.24,67.27,87393.5788285978,51.5949,51.6712,51.2822,51.3051,87393.5788
2009-08-25 14:00:00,67.26,67.31,67.02,67.04,69443.01979690224,51.2975,51.3356,51.1145,51.1297,69443.0198
2009-08-25 14:30:00,67.04,67.16,67.0,67.06,111703.7644886655,51.1297,51.2212,51.0992,51.145,111703.7645
2009-08-25 15:00:00,67.07,67.23,67.03,67.18,101959.17530003077,51.1526,51.2746,51.1221,51.2365,101959.1753
2009-08-25 15:30:00,67.18,67.32,67.04,67.25,246076.5206687865,51.2365,51.3433,51.1297,51.2899,246076.5207
2009-08-26 09:30:00,67.22,67.94,66.91,67.78,193968.6121653503,51.267,51.8161,51.0306,51.6941,193968.6122
2009-08-26 10:00:00,67.81,68.19,67.72,68.17,157862.34485588263,51.717,52.0068,51.6483,51.9915,157862.3449
2009-08-26 10:30:00,68.17,68.44,68.05,68.36,477279.7209970253,51.9915,52.1974,51.9,52.1364,477279.721
2009-08-26 11:00:00,68.38,68.39,67.91,68.09,171197.0458508565,52.1517,52.1593,51.7932,51.9305,171197.0459
2009-08-26 11:30:00,68.1,68.25,68.05,68.22,169863.5757513591,51.9381,52.0525,51.9,52.0297,169863.5758
2009-08-26 12:00:00,68.21,68.33,68.14,68.25,86572.98184429172,52.022,52.1136,51.9686,52.0525,86572.9818
2009-08-26 12:30:00,68.25,68.35,68.15,68.27,119089.13734742024,52.0525,52.1288,51.9763,52.0678,119089.1373
2009-08-26 13:00:00,68.27,68.28,68.08,68.17,92522.30998051082,52.0678,52.0754,51.9229,51.9915,92522.31
2009-08-26 13:30:00,68.17,68.36,68.17,68.34,85854.9594830239,51.9915,52.1364,51.9915,52.1212,85854.9595
2009-08-26 14:00:00,68.37,68.44,68.29,68.34,198071.5970868807,52.1441,52.1974,52.083,52.1212,198071.5971
2009-08-26 14:30:00,68.34,68.4,68.0,68.09,139091.188839881,52.1212,52.1669,51.8619,51.9305,139091.1888
2009-08-26 15:00:00,68.09,68.23,68.01,68.17,119089.13734742024,51.9305,52.0373,51.8695,51.9915,119089.1373
2009-08-26 15:30:00,68.17,68.22,67.94,68.2,318904.5030259514,51.9915,52.0297,51.8161,52.0144,318904.503
2009-08-27 09:30:00,68.4,68.4,67.33,67.55,210893.42496666324,52.1669,52.1669,51.3509,51.5187,210893.425
2009-08-27 10:00:00,67.54,67.86,67.39,67.84,146168.83782952098,51.511,51.7551,51.3966,51.7398,146168.8378
2009-08-27 10:30:00,67.86,67.88,67.52,67.65,91906.86224228126,51.7551,51.7704,51.4958,51.5949,91906.8622
2009-08-27 11:00:00,67.65,67.65,67.43,67.47,182685.40363114164,51.5949,51.5949,51.4271,51.4577,182685.4036
2009-08-27 11:30:00,67.47,68.04,67.39,68.01,113037.23458816289,51.4577,51.8924,51.3966,51.8695,113037.2346
2009-08-27 12:00:00,68.02,68.14,67.95,68.1,73135.70622627961,51.8771,51.9686,51.8237,51.9381,73135.7062
2009-08-27 12:30:00,68.12,68.15,67.78,68.04,74058.87783362396,51.9534,51.9763,51.6941,51.8924,74058.8778
2009-08-27 13:00:00,68.06,68.2,67.88,68.13,99394.80972407426,51.9076,52.0144,51.7704,51.961,99394.8097
2009-08-27 13:30:00,68.14,68.23,68.07,68.15,104318.39162991077,51.9686,52.0373,51.9153,51.9763,104318.3916
2009-08-27 14:00:00,68.17,68.3,68.13,68.21,101959.17530003077,51.9915,52.0907,51.961,52.022,101959.1753
2009-08-27 14:30:00,68.23,68.44,68.22,68.34,114165.55544158375,52.0373,52.1974,52.0297,52.1212,114165.5554
2009-08-27 15:00:00,68.33,68.35,68.1,68.13,138168.01723253666,52.1136,52.1288,51.9381,51.961,138168.0172
2009-08-27 15:30:00,68.13,68.24,68.01,68.16,348240.8452148938,51.961,52.0449,51.8695,51.9839,348240.8452
2009-08-28 09:30:00,68.9,69.79,68.24,68.68,604164.5296953534,52.5483,53.2271,52.0449,52.3805,604164.5297
2009-08-28 10:00:00,68.67,69.37,68.67,69.12,336855.0620576469,52.3729,52.9067,52.3729,52.7161,336855.0621
2009-08-28 10:30:00,69.12,69.29,68.97,69.24,232023.7973125449,52.7161,52.8457,52.6017,52.8076,232023.7973
2009-08-28 11:00:00,69.25,69.32,69.05,69.11,178069.5455944199,52.8152,52.8686,52.6627,52.7084,178069.5456
2009-08-28 11:30:00,69.1,69.11,68.97,68.99,99394.80972407426,52.7008,52.7084,52.6017,52.6169,99394.8097
2009-08-28 12:00:00,69.01,69.07,68.92,69.04,171094.47122781823,52.6322,52.6779,52.5635,52.6551,171094.4712
2009-08-28 12:30:00,69.04,69.07,68.55,68.56,102164.3245461073,52.6551,52.6779,52.2813,52.289,102164.3245
2009-08-28 13:00:00,68.57,68.71,68.41,68.65,81957.12380757001,52.2966,52.4034,52.1746,52.3576,81957.1238
2009-08-28 13:30:00,68.65,68.66,68.49,68.53,73443.43009539439,52.3576,52.3652,52.2356,52.2661,73443.4301
2009-08-28 14:00:00,68.52,68.8,68.45,68.57,104010.66776079596,52.2585,52.472,52.2051,52.2966,104010.6678
2009-08-28 14:30:00,68.57,68.58,68.41,68.55,134475.3308031593,52.2966,52.3042,52.1746,52.2813,134475.3308
2009-08-28 15:00:00,68.55,68.74,68.42,68.66,205867.26843778847,52.2813,52.4263,52.1822,52.3652,205867.2684
2009-08-28 15:30:00,68.65,68.74,68.51,68.74,248640.88624474304,52.3576,52.4263,52.2508,52.4263,248640.8862
2009-08-31 09:30:00,68.55,69.15,68.05,68.13,181557.0827777208,52.2813,52.7389,51.9,51.961,181557.0828
2009-08-31 10:00:00,68.13,68.29,67.76,67.89,206482.71617601803,51.961,52.083,51.6788,51.778,206482.7162
2009-08-31 10:30:00,67.86,67.91,67.66,67.82,136116.52477177145,51.7551,51.7932,51.6026,51.7246,136116.5248
2009-08-31 11:00:00,67.79,67.87,67.68,67.78,155195.40465688787,51.7017,51.7627,51.6178,51.6941,155195.4047
2009-08-31 11:30:00,67.78,68.0,67.66,67.84,169350.7026361678,51.6941,51.8619,51.6026,51.7398,169350.7026
2009-08-31 12:00:00,67.85,67.88,67.74,67.85,124115.293876295,51.7475,51.7704,51.6636,51.7475,124115.2939
2009-08-31 12:30:00,67.86,67.89,67.69,67.69,94471.22781823776,51.7551,51.778,51.6254,51.6254,94471.2278
2009-08-31 13:00:00,67.69,67.7,67.42,67.61,162785.92676171914,51.6254,51.6331,51.4195,51.5644,162785.9268
2009-08-31 13:30:00,67.61,67.65,67.42,67.47,124217.86849933326,51.5644,51.5949,51.4195,51.4577,124217.8685
2009-08-31 14:00:00,67.47,67.54,67.41,67.46,95702.12329469688,51.4577,51.511,51.4119,51.45,95702.1233
2009-08-31 14:30:00,67.46,67.69,67.45,67.6,124628.1669914863,51.45,51.6254,51.4424,51.5568,124628.167
2009-08-31 15:00:00,67.6,67.7,67.51,67.61,203200.3282387937,51.5568,51.6331,51.4882,51.5644,203200.3282
2009-08-31 15:30:00,67.62,67.85,67.59,67.84,465483.6393476254,51.5721,51.7475,51.5492,51.7398,465483.6393
2009-09-01 09:30:00,67.78,67.96,66.32,67.63,322699.764078367,51.6941,51.8314,50.5806,51.5797,322699.7641
2009-09-01 10:00:00,67.67,67.94,67.55,67.61,293260.84726638626,51.6102,51.8161,51.5187,51.5644,293260.8473
2009-09-01 10:30:00,67.62,67.86,67.57,67.67,259821.52015591343,51.5721,51.7551,51.5339,51.6102,259821.5202
2009-09-01 11:00:00,67.66,67.67,66.88,66.93,194789.2091496564,51.6026,51.6102,51.0077,51.0458,194789.2091
2009-09-01 11:30:00,66.94,66.99,66.59,66.89,178582.41870961123,51.0534,51.0916,50.7865,51.0153,178582.4187
2009-09-01 12:00:00,66.87,67.08,66.58,66.66,124935.89086060108,51.0,51.1602,50.7789,50.8399,124935.8909
2009-09-01 12:30:00,66.61,66.71,66.5,66.61,80213.35521591958,50.8018,50.878,50.7179,50.8018,80213.3552
2009-09-01 13:00:00,66.61,66.66,66.44,66.57,102882.3469073751,50.8018,50.8399,50.6721,50.7712,102882.3469
2009-09-01 13:30:00,66.58,66.74,66.49,66.7,75597.49717919786,50.7789,50.9009,50.7102,50.8704,75597.4972
2009-09-01 14:00:00,66.71,66.93,66.7,66.76,74366.60170273874,50.878,51.0458,50.8704,50.9162,74366.6017
2009-09-01 14:30:00,66.77,66.78,66.56,66.59,95804.69791773516,50.9238,50.9314,50.7636,50.7865,95804.6979
2009-09-01 15:00:00,66.6,66.73,66.59,66.68,192737.7166888912,50.7941,50.8933,50.7865,50.8551,192737.7167
2009-09-01 15:30:00,66.68,66.79,66.45,66.6,367012.00123089546,50.8551,50.939,50.6797,50.7941,367012.0012
2009-09-02 09:30:00,66.3,67.5,66.3,66.74,219304.5440558006,50.5653,51.4805,50.5653,50.9009,219304.5441
2009-09-02 10:00:00,66.69,67.16,66.6,67.09,244845.6251923274,50.8628,51.2212,50.7941,51.1678,244845.6252
2009-09-02 10:30:00,67.05,67.31,66.93,67.24,223510.10360036927,51.1373,51.3356,51.0458,51.2822,223510.1036
2009-09-02 11:00:00,67.24,67.61,67.19,67.51,226997.6407836701,51.2822,51.5644,51.2441,51.4882,226997.6408
2009-09-02 11:30:00,67.52,67.59,67.23,67.49,133757.30844189148,51.4958,51.5492,51.2746,51.4729,133757.3084
2009-09-02 12:00:00,67.5,67.53,67.27,67.31,96625.29490204123,51.4805,51.5034,51.3051,51.3356,96625.2949
2009-09-02 12:30:00,67.31,67.38,67.25,67.32,77033.54190173351,51.3356,51.389,51.2899,51.3433,77033.5419
2009-09-02 13:00:00,67.3,67.31,67.15,67.21,87803.87732075085,51.328,51.3356,51.2136,51.2594,87803.8773
2009-09-02 13:30:00,67.21,67.21,66.98,66.98,67186.37809006052,51.2594,51.2594,51.0839,51.0839,67186.3781
2009-09-02 14:00:00,66.99,67.09,66.84,66.88,88932.1981741717,51.0916,51.1678,50.9772,51.0077,88932.1982
2009-09-02 14:30:00,66.88,66.91,66.75,66.78,140732.38280849316,51.0077,51.0306,50.9085,50.9314,140732.3828
2009-09-02 15:00:00,66.78,66.86,66.66,66.73,130680.06975074366,50.9314,50.9924,50.8399,50.8933,130680.0698
2009-09-02 15:30:00,66.74,66.89,66.61,66.67,228638.83475228227,50.9009,51.0153,50.8018,50.8475,228638.8348
2009-09-03 09:30:00,66.95,68.1,66.78,67.16,231613.49882039183,51.0611,51.9381,50.9314,51.2212,231613.4988
2009-09-03 10:00:00,67.24,67.39,66.96,67.2,135603.65165658016,51.2822,51.3966,51.0687,51.2517,135603.6517
2009-09-03 10:30:00,67.2,67.3,67.07,67.18,65852.90799056314,51.2517,51.328,51.1526,51.2365,65852.908
2009-09-03 11:00:00,67.18,67.48,67.08,67.08,63288.54241460662,51.2365,51.4653,51.1602,51.1602,63288.5424
2009-09-03 11:30:00,67.1,67.13,66.89,66.93,41850.44619961022,51.1755,51.1983,51.0153,51.0458,41850.4462
2009-09-03 12:00:00,66.94,67.14,66.89,67.12,42978.76705303108,51.0534,51.206,51.0153,51.1907,42978.7671
2009-09-03 12:30:00,67.13,67.35,67.1,67.35,54467.12483331624,51.1983,51.3661,51.1755,51.3661,54467.1248
2009-09-03 13:00:00,67.34,67.39,67.23,67.23,52005.33388039799,51.3585,51.3966,51.2746,51.2746,52005.3339
2009-09-03 13:30:00,67.24,67.28,67.1,67.13,65442.60949841009,51.2822,51.3127,51.1755,51.1983,65442.6095
2009-09-03 14:00:00,67.13,67.16,66.98,67.1,49338.39368140322,51.1983,51.2212,51.0839,51.1755,49338.3937
2009-09-03 14:30:00,67.09,67.12,66.96,67.1,58570.10975484665,51.1678,51.1907,51.0687,51.1755,58570.1098
2009-09-03 15:00:00,67.1,67.12,67.05,67.08,78367.01200123089,51.1755,51.1907,51.1373,51.1602,78367.012
2009-09-03 15:30:00,67.09,67.3,67.09,67.22,189352.75412862856,51.1678,51.328,51.1678,51.267,189352.7541
2009-09-04 09:30:00,67.31,67.93,67.07,67.9,137039.6963791158,51.5766,52.0517,51.3927,52.0287,137039.6964
2009-09-04 10:00:00,67.9,67.96,67.77,67.94,82367.42229972304,52.0287,52.0747,51.9291,52.0593,82367.4223
2009-09-04 10:30:00,67.93,67.97,67.85,67.94,57544.363524464046,52.0517,52.0823,51.9904,52.0593,57544.3635
2009-09-04 11:00:00,67.94,67.96,67.81,67.89,53543.95322597189,52.0593,52.0747,51.9597,52.021,53543.9532
2009-09-04 11:30:00,67.88,68.07,67.83,68.04,47081.75197456149,52.0134,52.159,51.9751,52.136,47081.752
2009-09-04 12:00:00,68.07,68.12,68.02,68.04,63903.99015283619,52.159,52.1973,52.1206,52.136,63903.9902
2009-09-04 12:30:00,68.04,68.1,67.95,68.06,45645.70725202584,52.136,52.1819,52.067,52.1513,45645.7073
2009-09-04 13:00:00,68.09,68.42,68.06,68.41,64827.16176018053,52.1743,52.4271,52.1513,52.4195,64827.1618
2009-09-04 13:30:00,68.42,68.48,68.09,68.09,64724.58713714227,52.4271,52.4731,52.1743,52.1743,64724.5871
2009-09-04 14:00:00,68.1,68.17,67.94,68.0,83188.01928402913,52.1819,52.2356,52.0593,52.1053,83188.0193
2009-09-04 14:30:00,68.01,68.34,67.87,68.32,106164.73484459944,52.113,52.3658,52.0057,52.3505,106164.7348
2009-09-04 15:00:00,68.32,68.35,68.2,68.32,152733.61370396963,52.3505,52.3735,52.2586,52.3505,152733.6137
2009-09-04 15:30:00,68.34,68.52,68.16,68.5,392963.38085957535,52.3658,52.5038,52.2279,52.4884,392963.3809
2009-09-08 09:30:00,68.33,68.49,67.26,67.92,250589.80408247,52.3582,52.4808,51.5383,52.044,250589.8041
2009-09-08 10:00:00,67.91,68.02,67.75,67.89,98779.36198584468,52.0364,52.1206,51.9138,52.021,98779.362
2009-09-08 10:30:00,67.88,68.05,67.83,67.91,86572.98184429172,52.0134,52.1436,51.9751,52.0364,86572.9818
2009-09-08 11:00:00,67.9,67.97,67.8,67.8,69340.44517386398,52.0287,52.0823,51.9521,51.9521,69340.4452
2009-09-08 11:30:00,67.81,67.82,67.36,67.43,138373.1664786132,51.9597,51.9674,51.6149,51.6686,138373.1665
2009-09-08 12:00:00,67.43,67.48,67.39,67.39,120422.60744691762,51.6686,51.7069,51.6379,51.6379,120422.6074
2009-09-08 12:30:00,67.4,67.43,67.34,67.36,150476.9719971279,51.6456,51.6686,51.5996,51.6149,150476.972
2009-09-08 13:00:00,67.37,67.39,67.28,67.3,111601.18986562724,51.6226,51.6379,51.5536,51.5689,111601.1899
2009-09-08 13:30:00,67.3,67.34,67.29,67.31,66981.22884398399,51.5689,51.5996,51.5613,51.5766,66981.2288
2009-09-08 14:00:00,67.32,67.36,67.27,67.33,129141.45040516976,51.5843,51.6149,51.546,51.5919,129141.4504
2009-09-08 14:30:00,67.33,67.44,67.28,67.42,302389.98871679144,51.5919,51.6762,51.5536,51.6609,302389.9887
2009-09-08 15:00:00,67.41,67.44,67.32,67.37,190481.07498204944,51.6532,51.6762,51.5843,51.6226,190481.075
2009-09-08 15:30:00,67.37,67.5,67.28,67.38,392347.93312134576,51.6226,51.7222,51.5536,51.6302,392347.9331
2009-09-09 09:30:00,67.51,68.02,67.51,67.86,266796.59452251514,51.7299,52.1206,51.7299,51.998,266796.5945
2009-09-09 10:00:00,67.88,68.06,67.88,68.0,109036.82428967074,52.0134,52.1513,52.0134,52.1053,109036.8243
2009-09-09 10:30:00,68.01,68.33,67.99,68.33,146579.136321674,52.113,52.3582,52.0977,52.3582,146579.1363
2009-09-09 11:00:00,68.33,68.63,68.33,68.62,110472.86901220636,52.3582,52.5881,52.3582,52.5804,110472.869
2009-09-09 11:30:00,68.62,68.69,68.54,68.61,112626.93609600984,52.5804,52.634,52.5191,52.5727,112626.9361
2009-09-09 12:00:00,68.6,68.65,68.52,68.56,86778.13109036825,52.5651,52.6034,52.5038,52.5344,86778.1311
2009-09-09 12:30:00,68.55,68.58,68.51,68.58,77443.84039388655,52.5268,52.5497,52.4961,52.5497,77443.8404
2009-09-09 13:00:00,68.56,68.73,68.54,68.71,90060.51902759257,52.5344,52.6647,52.5191,52.6494,90060.519
2009-09-09 13:30:00,68.71,68.83,68.71,68.71,80418.5044619961,52.6494,52.7413,52.6494,52.6494,80418.5045
2009-09-09 14:00:00,68.71,68.75,68.4,68.45,95189.2501795056,52.6494,52.68,52.4118,52.4501,95189.2502
2009-09-09 14:30:00,68.44,68.57,68.44,68.52,106575.03333675249,52.4425,52.5421,52.4425,52.5038,106575.0333
2009-09-09 15:00:00,68.53,68.7,68.51,68.68,100625.70520053338,52.5114,52.6417,52.4961,52.6264,100625.7052
2009-09-09 15:30:00,68.67,68.73,68.49,68.56,222586.9319930249,52.6187,52.6647,52.4808,52.5344,222586.932
2009-09-10 09:30:00,68.86,69.12,68.5,68.68,118781.41347830546,52.7643,52.9635,52.4884,52.6264,118781.4135
2009-09-10 10:00:00,68.68,68.8,68.49,68.53,63288.54241460662,52.6264,52.7183,52.4808,52.5114,63288.5424
2009-09-10 10:30:00,68.55,68.66,68.42,68.59,72315.10924197354,52.5268,52.611,52.4271,52.5574,72315.1092
2009-09-10 11:00:00,68.59,68.76,68.58,68.61,48928.095189250176,52.5574,52.6877,52.5497,52.5727,48928.0952
2009-09-10 11:30:00,68.6,68.71,68.52,68.67,68724.99743563442,52.5651,52.6494,52.5038,52.6187,68724.9974
2009-09-10 12:00:00,68.67,68.81,68.64,68.8,71084.2137655144,52.6187,52.726,52.5957,52.7183,71084.2138
2009-09-10 12:30:00,68.79,68.87,68.73,68.87,56210.89342496666,52.7107,52.772,52.6647,52.772,56210.8934
2009-09-10 13:00:00,68.86,68.94,68.81,68.88,65852.90799056314,52.7643,52.8256,52.726,52.7796,65852.908
2009-09-10 13:30:00,68.9,69.13,68.87,68.99,88214.17581290388,52.7949,52.9712,52.772,52.8639,88214.1758
2009-09-10 14:00:00,69.01,69.26,68.99,69.25,96727.86952507948,52.8792,53.0708,52.8639,53.0631,96727.8695
2009-09-10 14:30:00,69.25,69.28,69.11,69.26,95189.2501795056,53.0631,53.0861,52.9559,53.0708,95189.2502
2009-09-10 15:00:00,69.26,69.27,68.99,69.12,129244.025028208,53.0708,53.0785,52.8639,52.9635,129244.025
2009-09-10 15:30:00,69.12,69.17,69.05,69.13,246486.8191609396,52.9635,53.0018,52.9099,52.9712,246486.8192
2009-09-11 09:30:00,69.36,69.61,69.15,69.2,199507.64180941635,53.1474,53.339,52.9865,53.0248,199507.6418
2009-09-11 10:00:00,69.19,69.26,69.13,69.16,102472.04841522207,53.0172,53.0708,52.9712,52.9942,102472.0484
2009-09-11 10:30:00,69.17,69.41,69.13,69.4,59390.70673915273,53.0018,53.1857,52.9712,53.1781,59390.7067
2009-09-11 11:00:00,69.4,69.47,69.35,69.4,58775.25900092317,53.1781,53.2317,53.1398,53.1781,58775.259
2009-09-11 11:30:00,69.4,69.65,69.4,69.55,71597.08688070571,53.1781,53.3696,53.1781,53.293,71597.0869
2009-09-11 12:00:00,69.55,69.68,69.41,69.68,70263.61678120833,53.293,53.3926,53.1857,53.3926,70263.6168
2009-09-11 12:30:00,69.67,69.7,69.58,69.62,87188.42958252128,53.385,53.408,53.316,53.3467,87188.4296
2009-09-11 13:00:00,69.6,69.72,69.56,69.7,74674.32557185352,53.3313,53.4233,53.3007,53.408,74674.3256
2009-09-11 13:30:00,69.71,69.72,69.66,69.68,85034.36249871782,53.4156,53.4233,53.3773,53.3926,85034.3625
2009-09-11 14:00:00,69.68,69.72,69.64,69.69,107703.35419017334,53.3926,53.4233,53.362,53.4003,107703.3542
2009-09-11 14:30:00,69.69,69.78,69.69,69.71,115499.02554108114,53.4003,53.4693,53.4003,53.4156,115499.0255
2009-09-11 15:00:00,69.72,69.78,69.69,69.72,245666.22217663348,53.4233,53.4693,53.4003,53.4233,245666.2222
2009-09-11 15:30:00,69.72,69.72,69.52,69.56,224022.97671556057,53.4233,53.4233,53.27,53.3007,224022.9767
2009-09-14 09:30:00,69.56,69.7,68.94,69.29,106985.33182890552,53.3007,53.408,52.8256,53.0938,106985.3318
2009-09-14 10:00:00,69.32,69.32,69.08,69.13,48107.498204944095,53.1168,53.1168,52.9329,52.9712,48107.4982
2009-09-14 10:30:00,69.12,69.29,69.09,69.23,50671.8637809006,52.9635,53.0938,52.9405,53.0478,50671.8638
2009-09-14 11:00:00,69.23,69.32,69.15,69.2,39901.52836188327,53.0478,53.1168,52.9865,53.0248,39901.5284
2009-09-14 11:30:00,69.24,69.38,69.12,69.3,47286.901220638014,53.0555,53.1628,52.9635,53.1015,47286.9012
2009-09-14 12:00:00,69.32,69.33,69.05,69.1,38568.058262385886,53.1168,53.1244,52.9099,52.9482,38568.0583
2009-09-14 12:30:00,69.11,69.24,69.09,69.22,44517.38639860498,52.9559,53.0555,52.9405,53.0402,44517.3864
2009-09-14 13:00:00,69.24,69.28,69.18,69.27,37439.73740896502,53.0555,53.0861,53.0095,53.0785,37439.7374
2009-09-14 13:30:00,69.27,69.28,69.14,69.16,66058.05723663965,53.0785,53.0861,52.9789,52.9942,66058.0572
2009-09-14 14:00:00,69.16,69.29,69.16,69.28,62262.79618422402,52.9942,53.0938,52.9942,53.0861,62262.7962
2009-09-14 14:30:00,69.27,69.31,69.08,69.11,104933.83936814032,53.0785,53.1091,52.9329,52.9559,104933.8394
2009-09-14 15:00:00,69.12,69.14,68.89,68.93,139398.91270899578,52.9635,52.9789,52.7873,52.8179,139398.9127
2009-09-14 15:30:00,68.94,69.09,68.91,68.99,284849.7281772489,52.8256,52.9405,52.8026,52.8639,284849.7282
2009-09-15 09:30:00,69.15,69.24,68.06,68.49,165863.16545286696,52.9865,53.0555,52.1513,52.4808,165863.1655
2009-09-15 10:00:00,68.49,68.87,68.39,68.86,132423.8383423941,52.4808,52.772,52.4042,52.7643,132423.8383
2009-09-15 10:30:00,68.84,69.05,68.79,68.94,74058.87783362396,52.749,52.9099,52.7107,52.8256,74058.8778
2009-09-15 11:00:00,68.94,68.95,68.74,68.75,48620.3713201354,52.8256,52.8333,52.6723,52.68,48620.3713
2009-09-15 11:30:00,68.76,68.96,68.73,68.88,41747.87157657195,52.6877,52.8409,52.6647,52.7796,41747.8716
2009-09-15 12:00:00,68.87,68.99,68.84,68.86,32516.155503128524,52.772,52.8639,52.749,52.7643,32516.1555
2009-09-15 12:30:00,68.87,68.99,68.83,68.95,28105.44671248333,52.772,52.8639,52.7413,52.8333,28105.4467
2009-09-15 13:00:00,68.94,69.01,68.9,68.94,30977.53615755462,52.8256,52.8792,52.7949,52.8256,30977.5362
2009-09-15 13:30:00,68.94,68.97,68.88,68.94,22258.69319930249,52.8256,52.8486,52.7796,52.8256,22258.6932
2009-09-15 14:00:00,68.94,68.95,68.83,68.85,29028.61831982768,52.8256,52.8333,52.7413,52.7566,29028.6183
2009-09-15 14:30:00,68.85,68.86,68.75,68.75,43081.341676069336,52.7566,52.7643,52.68,52.68,43081.3417
2009-09-15 15:00:00,68.77,68.95,68.72,68.86,78777.31049338393,52.6953,52.8333,52.657,52.7643,78777.3105
2009-09-15 15:30:00,68.86,68.91,68.7,68.75,204738.9475843676,52.7643,52.8026,52.6417,52.68,204738.9476
2009-09-16 09:30:00,69.0,69.22,68.47,68.64,151502.71822751052,52.8716,53.0402,52.4655,52.5957,151502.7182
2009-09-16 10:00:00,68.64,68.67,68.24,68.37,121653.50292337676,52.5957,52.6187,52.2892,52.3888,121653.5029
2009-09-16 10:30:00,68.38,68.38,68.24,68.34,59082.98287003795,52.3965,52.3965,52.2892,52.3658,59082.9829
2009-09-16 11:00:00,68.33,68.36,68.27,68.27,125859.06246794542,52.3582,52.3812,52.3122,52.3122,125859.0625
2009-09-16 11:30:00,68.28,68.29,68.0,68.1,132731.56221150886,52.3199,52.3275,52.1053,52.1819,132731.5622
2009-09-16 12:00:00,68.1,68.3,68.09,68.24,88214.17581290388,52.1819,52.3352,52.1743,52.2892,88214.1758
2009-09-16 12:30:00,68.25,68.26,68.17,68.2,61749.92306903272,52.2969,52.3045,52.2356,52.2586,61749.9231
2009-09-16 13:00:00,68.2,68.21,68.14,68.18,98779.36198584468,52.2586,52.2662,52.2126,52.2432,98779.362
2009-09-16 13:30:00,68.17,68.22,68.14,68.2,102882.3469073751,52.2356,52.2739,52.2126,52.2586,102882.3469
2009-09-16 14:00:00,68.2,68.51,68.19,68.51,108626.5257975177,52.2586,52.4961,52.2509,52.4961,108626.5258
2009-09-16 14:30:00,68.52,68.6,68.4,68.42,75700.07180223613,52.5038,52.5651,52.4118,52.4271,75700.0718
2009-09-16 15:00:00,68.41,68.6,68.35,68.52,132423.8383423941,52.4195,52.5651,52.3735,52.5038,132423.8383
2009-09-16 15:30:00,68.53,68.7,68.49,68.64,168017.23253667043,52.5114,52.6417,52.4808,52.5957,168017.2325
2009-09-17 09:30:00,68.45,68.66,67.77,68.57,192019.6943276233,52.4501,52.611,51.9291,52.5421,192019.6943
2009-09-17 10:00:00,68.61,68.7,68.24,68.34,103087.49615345163,52.5727,52.6417,52.2892,52.3658,103087.4962
2009-09-17 10:30:00,68.32,68.49,68.24,68.41,149553.80038978357,52.3505,52.4808,52.2892,52.4195,149553.8004
2009-09-17 11:00:00,68.42,68.87,68.41,68.82,80931.3775771874,52.4271,52.772,52.4195,52.7336,80931.3776
2009-09-17 11:30:00,68.84,68.91,68.7,68.74,54261.97558723972,52.749,52.8026,52.6417,52.6723,54261.9756
2009-09-17 12:00:00,68.73,68.86,68.7,68.82,76725.81803261873,52.6647,52.7643,52.6417,52.7336,76725.818
2009-09-17 12:30:00,68.81,68.81,68.56,68.61,35285.670325161555,52.726,52.726,52.5344,52.5727,35285.6703
2009-09-17 13:00:00,68.63,68.75,68.48,68.55,45030.259513796285,52.5881,52.68,52.4731,52.5268,45030.2595
2009-09-17 13:30:00,68.54,68.54,68.38,68.4,54056.82634116319,52.5191,52.5191,52.3965,52.4118,54056.8263
2009-09-17 14:00:00,68.38,68.46,68.29,68.32,83906.04164529695,52.3965,52.4578,52.3275,52.3505,83906.0416
2009-09-17 14:30:00,68.33,68.35,68.21,68.25,83906.04164529695,52.3582,52.3735,52.2662,52.2969,83906.0416
2009-09-17 15:00:00,68.27,68.44,68.19,68.28,115499.02554108114,52.3122,52.4425,52.2509,52.3199,115499.0255
2009-09-17 15:30:00,68.3,68.32,68.17,68.24,234280.4390193866,52.3352,52.3505,52.2356,52.2892,234280.439
2009-09-18 09:30:00,68.18,68.89,68.15,68.18,397989.53738845006,52.2432,52.7873,52.2203,52.2432,397989.5374
2009-09-18 10:00:00,68.18,68.29,68.12,68.17,110062.57052005334,52.2432,52.3275,52.1973,52.2356,110062.5705
2009-09-18 10:30:00,68.19,68.34,67.96,67.99,73443.43009539439,52.2509,52.3658,52.0747,52.0977,73443.4301
2009-09-18 11:00:00,68.0,68.26,67.96,68.19,64314.288644989225,52.1053,52.3045,52.0747,52.2509,64314.2886
2009-09-18 11:30:00,68.22,68.5,68.13,68.42,54364.55021027797,52.2739,52.4884,52.2049,52.4271,54364.5502
2009-09-18 12:00:00,68.41,68.49,68.23,68.4,31592.983895784186,52.4195,52.4808,52.2816,52.4118,31592.9839
2009-09-18 12:30:00,68.4,68.57,68.4,68.55,55082.5725715458,52.4118,52.5421,52.4118,52.5268,55082.5726
2009-09-18 13:00:00,68.55,68.58,68.5,68.53,47492.050466714536,52.5268,52.5497,52.4884,52.5114,47492.0505
2009-09-18 13:30:00,68.53,68.72,68.49,68.65,72007.38537285876,52.5114,52.657,52.4808,52.6034,72007.3854
2009-09-18 14:00:00,68.66,68.69,68.61,68.64,47799.77433582932,52.611,52.634,52.5727,52.5957,47799.7743
2009-09-18 14:30:00,68.64,68.68,68.53,68.53,46876.60272848497,52.5957,52.6264,52.5114,52.5114,46876.6027
2009-09-18 15:00:00,68.54,68.61,68.52,68.55,59185.55749307621,52.5191,52.5727,52.5038,52.5268,59185.5575
2009-09-18 15:30:00,68.55,68.58,68.41,68.43,180121.03805518514,52.5268,52.5497,52.4195,52.4348,180121.0381
2009-09-21 09:30:00,68.27,69.22,68.23,69.16,124525.59236844804,52.3122,53.0402,52.2816,52.9942,124525.5924
2009-09-21 10:00:00,69.16,69.22,68.99,69.13,105446.71248333162,52.9942,53.0402,52.8639,52.9712,105446.7125
2009-09-21 10:30:00,69.11,69.11,68.91,68.99,78777.31049338393,52.9559,52.9559,52.8026,52.8639,78777.3105
2009-09-21 11:00:00,69.01,69.16,68.86,68.91,91599.13837316648,52.8792,52.9942,52.7643,52.8026,91599.1384
2009-09-21 11:30:00,68.91,69.21,68.91,69.21,73853.72858754743,52.8026,53.0325,52.8026,53.0325,73853.7286
2009-09-21 12:00:00,69.19,69.21,69.0,69.13,53851.67709508667,53.0172,53.0325,52.8716,52.9712,53851.6771
2009-09-21 12:30:00,69.13,69.21,69.01,69.08,69443.01979690224,52.9712,53.0325,52.8792,52.9329,69443.0198
2009-09-21 13:00:00,69.07,69.18,69.07,69.15,69340.44517386398,52.9252,53.0095,52.9252,52.9865,69340.4452
2009-09-21 13:30:00,69.14,69.14,69.01,69.08,73853.72858754743,52.9789,52.9789,52.8792,52.9329,73853.7286
2009-09-21 14:00:00,69.06,69.07,68.89,68.95,77751.56426300133,52.9175,52.9252,52.7873,52.8333,77751.5643
2009-09-21 14:30:00,68.95,69.02,68.83,68.87,61852.49769207098,52.8333,52.8869,52.7413,52.772,61852.4977
2009-09-21 15:00:00,68.86,69.21,68.81,68.93,89445.07128936301,52.7643,53.0325,52.726,52.8179,89445.0713
2009-09-21 15:30:00,68.94,68.94,68.67,68.77,184224.02297671555,52.8256,52.8256,52.6187,52.6953,184224.023
2009-09-22 09:30:00,69.05,69.46,68.13,68.31,169145.55339009129,52.9099,53.2241,52.2049,52.3429,169145.5534
2009-09-22 10:00:00,68.26,68.37,68.17,68.28,92112.01148835778,52.3045,52.3888,52.2356,52.3199,92112.0115
2009-09-22 10:30:00,68.28,68.46,68.23,68.42,66365.78110575443,52.3199,52.4578,52.2816,52.4271,66365.7811
2009-09-22 11:00:00,68.43,68.61,68.4,68.52,42568.46856087804,52.4348,52.5727,52.4118,52.5038,42568.4686
2009-09-22 11:30:00,68.53,68.54,68.36,68.52,53851.67709508667,52.5114,52.5191,52.3812,52.5038,53851.6771
2009-09-22 12:00:00,68.5,68.64,68.45,68.51,57544.363524464046,52.4884,52.5957,52.4501,52.4961,57544.3635
2009-09-22 12:30:00,68.52,68.73,68.29,68.3,64519.43789106575,52.5038,52.6647,52.3275,52.3352,64519.4379
2009-09-22 13:00:00,68.31,68.5,68.25,68.29,48517.79669709714,52.3429,52.4884,52.2969,52.3275,48517.7967
2009-09-22 13:30:00,68.31,68.52,68.29,68.49,37234.588162888496,52.3429,52.5038,52.3275,52.4808,37234.5882
2009-09-22 14:00:00,68.49,68.57,68.43,68.46,58159.811262693605,52.4808,52.5421,52.4348,52.4578,58159.8113
2009-09-22 14:30:00,68.48,68.54,68.39,68.5,53133.65473381885,52.4731,52.5191,52.4042,52.4884,53133.6547
2009-09-22 15:00:00,68.49,68.51,68.35,68.49,63698.84090675967,52.4808,52.4961,52.3735,52.4808,63698.8409
2009-09-22 15:30:00,68.51,68.54,68.42,68.43,135295.92778746536,52.4961,52.5191,52.4271,52.4348,135295.9278
2009-09-23 09:30:00,68.68,68.68,68.08,68.12,91599.13837316648,52.6264,52.6264,52.1666,52.1973,91599.1384
2009-09-23 10:00:00,68.12,68.24,68.05,68.2,49543.54292747974,52.1973,52.2892,52.1436,52.2586,49543.5429
2009-09-23 10:30:00,68.19,68.23,67.98,68.0,53851.67709508667,52.2509,52.2816,52.09,52.1053,53851.6771
2009-09-23 11:00:00,68.0,68.11,67.98,67.98,49338.39368140322,52.1053,52.1896,52.09,52.09,49338.3937
2009-09-23 11:30:00,68.02,68.05,67.84,67.86,47492.050466714536,52.1206,52.1436,51.9827,51.998,47492.0505
2009-09-23 12:00:00,67.85,68.02,67.85,67.99,28413.17058159811,51.9904,52.1206,51.9904,52.0977,28413.1706
2009-09-23 12:30:00,68.0,68.02,67.9,67.94,27797.72284336855,52.1053,52.1206,52.0287,52.0593,27797.7228
2009-09-23 13:00:00,67.94,68.05,67.92,68.0,37952.61052415632,52.0593,52.1436,52.044,52.1053,37952.6105
2009-09-23 13:30:00,67.99,68.04,67.95,68.01,61852.49769207098,52.0977,52.136,52.067,52.113,61852.4977
2009-09-23 14:00:00,68.01,68.19,67.94,68.15,65237.46025233357,52.113,52.2509,52.0593,52.2203,65237.4603
2009-09-23 14:30:00,68.12,68.18,67.89,67.95,91906.86224228126,52.1973,52.2432,52.021,52.067,91906.8622
2009-09-23 15:00:00,67.95,68.09,67.78,67.78,107293.05569802033,52.067,52.1743,51.9367,51.9367,107293.0557
2009-09-23 15:30:00,67.78,67.84,67.55,67.6,260334.39327110472,51.9367,51.9827,51.7605,51.7988,260334.3933
2009-09-24 09:30:00,67.82,67.82,67.15,67.15,125756.48784490715,51.9674,51.9674,51.454,51.454,125756.4878
2009-09-24 10:00:00,67.15,67.17,66.62,66.83,169350.7026361678,51.454,51.4693,51.0479,51.2088,169350.7026
2009-09-24 10:30:00,66.84,67.1,66.79,67.0,78161.86275515438,51.2165,51.4157,51.1782,51.3391,78161.8628
2009-09-24 11:00:00,67.0,67.08,66.93,66.96,30772.386911478097,51.3391,51.4004,51.2854,51.3084,30772.3869
2009-09-24 11:30:00,66.95,67.0,66.89,66.99,32311.006257052,51.3008,51.3391,51.2548,51.3314,32311.0063
2009-09-24 12:00:00,66.99,67.09,66.83,66.85,40516.97610011283,51.3314,51.408,51.2088,51.2241,40516.9761
2009-09-24 12:30:00,66.88,67.0,66.83,66.92,27797.72284336855,51.2471,51.3391,51.2088,51.2778,27797.7228
2009-09-24 13:00:00,66.91,67.12,66.9,66.91,34054.77484870243,51.2701,51.431,51.2624,51.2701,34054.7748
2009-09-24 13:30:00,66.92,67.0,66.84,66.97,36926.86429377372,51.2778,51.3391,51.2165,51.3161,36926.8643
2009-09-24 14:00:00,66.96,66.98,66.83,66.87,50364.139911785824,51.3084,51.3237,51.2088,51.2395,50364.1399
2009-09-24 14:30:00,66.85,67.02,66.85,67.0,38773.2075084624,51.2241,51.3544,51.2241,51.3391,38773.2075
2009-09-24 15:00:00,67.0,67.05,66.94,67.0,53646.52784901016,51.3391,51.3774,51.2931,51.3391,53646.5278
2009-09-24 15:30:00,66.99,67.15,66.97,67.0,136526.8232639245,51.3314,51.454,51.3161,51.3391,136526.8233
2009-09-25 09:30:00,66.91,67.27,66.61,66.94,93035.18309570212,51.2701,51.546,51.0402,51.2931,93035.1831
2009-09-25 10:00:00,66.9,66.94,66.69,66.87,71084.2137655144,51.2624,51.2931,51.1015,51.2395,71084.2138
2009-09-25 10:30:00,66.87,66.9,66.41,66.49,72212.53461893527,51.2395,51.2624,50.887,50.9483,72212.5346
2009-09-25 11:00:00,66.51,66.81,66.48,66.78,50877.013026977125,50.9636,51.1935,50.9406,51.1705,50877.013
2009-09-25 11:30:00,66.77,66.78,66.57,66.66,74571.75094881526,51.1628,51.1705,51.0096,51.0785,74571.7509
2009-09-25 12:00:00,66.65,66.78,66.5,66.53,57339.21427838752,51.0709,51.1705,50.9559,50.9789,57339.2143
2009-09-25 12:30:00,66.53,66.64,66.52,66.57,29746.64068109549,50.9789,51.0632,50.9713,51.0096,29746.6407
2009-09-25 13:00:00,66.55,66.78,66.54,66.78,71186.78838855267,50.9943,51.1705,50.9866,51.1705,71186.7884
2009-09-25 13:30:00,66.77,66.8,66.7,66.8,61339.62457687968,51.1628,51.1858,51.1092,51.1858,61339.6246
2009-09-25 14:00:00,66.8,66.9,66.78,66.83,51902.75925735973,51.1858,51.2624,51.1705,51.2088,51902.7593
2009-09-25 14:30:00,66.84,66.96,66.82,66.87,76623.24340958046,51.2165,51.3084,51.2011,51.2395,76623.2434
2009-09-25 15:00:00,66.88,66.93,66.79,66.93,68212.12432044312,51.2471,51.2854,51.1782,51.2854,68212.1243
2009-09-25 15:30:00,66.91,66.93,66.76,66.84,182787.9782541799,51.2701,51.2854,51.1552,51.2165,182787.9783
2009-09-28 09:30:00,67.06,68.1,66.82,67.45,132526.41296543233,51.385,52.1819,51.2011,51.6839,132526.413
2009-09-28 10:00:00,67.46,67.76,67.45,67.64,88316.75043594214,51.6915,51.9214,51.6839,51.8295,88316.7504
2009-09-28 10:30:00,67.65,67.92,67.65,67.89,108113.65268232638,51.8371,52.044,51.8371,52.021,108113.6527
2009-09-28 11:00:00,67.9,68.19,67.76,68.19,105651.86172940812,52.0287,52.2509,51.9214,52.2509,105651.8617
2009-09-28 11:30:00,68.18,68.3,68.09,68.23,88727.04892809519,52.2432,52.3352,52.1743,52.2816,88727.0489
2009-09-28 12:00:00,68.25,68.36,68.22,68.3,55492.87106369884,52.2969,52.3812,52.2739,52.3352,55492.8711
2009-09-28 12:30:00,68.29,68.41,68.27,68.31,39491.22986973023,52.3275,52.4195,52.3122,52.3429,39491.2299
2009-09-28 13:00:00,68.31,68.55,68.3,68.55,67391.52733613703,52.3429,52.5268,52.3352,52.5268,67391.5273
2009-09-28 13:30:00,68.54,69.33,68.53,68.77,207611.0370294389,52.5191,53.1244,52.5114,52.6953,207611.037
2009-09-28 14:00:00,68.75,68.77,68.55,68.77,51697.61001128321,52.68,52.6953,52.5268,52.6953,51697.61
2009-09-28 14:30:00,68.77,68.96,68.68,68.92,104523.54087598728,52.6953,52.8409,52.6264,52.8103,104523.5409
2009-09-28 15:00:00,68.91,68.97,68.61,68.88,172633.09057339214,52.8026,52.8486,52.5727,52.7796,172633.0906
2009-09-28 15:30:00,68.85,68.94,68.52,68.69,295927.787465381,52.7566,52.8256,52.5038,52.634,295927.7875
2009-09-29 09:30:00,68.75,68.81,68.23,68.74,118268.54036311417,52.68,52.726,52.2816,52.6723,118268.5404
2009-09-29 10:00:00,68.71,68.75,68.36,68.66,208329.0593907068,52.6494,52.68,52.3812,52.611,208329.0594
2009-09-29 10:30:00,68.67,68.73,68.51,68.59,180736.4857934147,52.6187,52.6647,52.4961,52.5574,180736.4858
2009-09-29 11:00:00,68.59,68.7,68.54,68.7,48928.095189250176,52.5574,52.6417,52.5191,52.6417,48928.0952
2009-09-29 11:30:00,68.65,68.7,68.61,68.64,45132.83413683454,52.6034,52.6417,52.5727,52.5957,45132.8341
2009-09-29 12:00:00,68.63,68.71,68.49,68.5,31182.68540363114,52.5881,52.6494,52.4808,52.4884,31182.6854
2009-09-29 12:30:00,68.49,68.74,68.49,68.74,55903.16955585188,52.4808,52.6723,52.4808,52.6723,55903.1696
2009-09-29 13:00:00,68.74,68.8,68.66,68.73,50979.58765001538,52.6723,52.7183,52.611,52.6647,50979.5877
2009-09-29 13:30:00,68.73,68.76,68.58,68.65,38773.2075084624,52.6647,52.6877,52.5497,52.6034,38773.2075
2009-09-29 14:00:00,68.66,68.79,68.55,68.58,113139.80921120117,52.611,52.7107,52.5268,52.5497,113139.8092
2009-09-29 14:30:00,68.57,68.69,68.52,68.64,170171.29962047387,52.5421,52.634,52.5038,52.5957,170171.2996
2009-09-29 15:00:00,68.65,68.75,68.49,68.55,108831.6750435942,52.6034,52.68,52.4808,52.5268,108831.675
2009-09-29 15:30:00,68.55,68.69,68.42,68.53,365063.0833931685,52.5268,52.634,52.4271,52.5114,365063.0834
2009-09-30 09:30:00,68.09,68.17,67.33,67.48,338393.6814032208,52.1743,52.2356,51.5919,51.7069,338393.6814
2009-09-30 10:00:00,67.45,67.69,67.27,67.43,237562.8269566109,51.6839,51.8678,51.546,51.6686,237562.827
2009-09-30 10:30:00,67.43,67.46,67.14,67.14,303313.1603241358,51.6686,51.6915,51.4463,51.4463,303313.1603
2009-09-30 11:00:00,67.13,67.36,67.0,67.0,267719.7661298595,51.4387,51.6149,51.3391,51.3391,267719.7661
2009-09-30 11:30:00,67.0,67.2,66.92,67.13,310185.6600676992,51.3391,51.4923,51.2778,51.4387,310185.6601
2009-09-30 12:00:00,67.13,67.24,67.05,67.15,174479.43378808082,51.4387,51.523,51.3774,51.454,174479.4338
2009-09-30 12:30:00,67.15,67.45,67.14,67.37,179300.44107087905,51.454,51.6839,51.4463,51.6226,179300.4411
2009-09-30 13:00:00,67.38,67.65,67.38,67.57,84829.21325264129,51.6302,51.8371,51.6302,51.7758,84829.2133
2009-09-30 13:30:00,67.57,67.74,67.51,67.57,153246.48681916093,51.7758,51.9061,51.7299,51.7758,153246.4868
2009-09-30 14:00:00,67.57,67.78,67.56,67.67,94266.07857216123,51.7758,51.9367,51.7682,51.8525,94266.0786
2009-09-30 14:30:00,67.67,67.73,67.57,67.68,121961.22679249154,51.8525,51.8984,51.7758,51.8601,121961.2268
2009-09-30 15:00:00,67.67,67.68,67.23,67.51,166888.91168324955,51.8525,51.8601,51.5153,51.7299,166888.9117
2009-09-30 15:30:00,67.51,68.09,67.49,67.88,435018.97630526207,51.7299,52.1743,51.7145,52.0134,435018.9763
2009-10-01 09:30:00,67.76,68.06,67.0,67.4,164734.84459944608,51.9214,52.1513,51.3391,51.6456,164734.8446
2009-10-01 10:00:00,67.44,67.63,66.95,67.28,174274.2845420043,51.6762,51.8218,51.3008,51.5536,174274.2845
2009-10-01 10:30:00,67.28,67.55,67.2,67.38,132321.26371935583,51.5536,51.7605,51.4923,51.6302,132321.2637
2009-10-01 11:00:00,67.38,67.39,67.02,67.1,96625.29490204123,51.6302,51.6379,51.3544,51.4157,96625.2949
2009-10-01 11:30:00,67.11,67.2,67.09,67.13,60416.45296953533,51.4234,51.4923,51.408,51.4387,60416.453
2009-10-01 12:00:00,67.15,67.18,66.85,66.88,83598.31777618217,51.454,51.477,51.2241,51.2471,83598.3178
2009-10-01 12:30:00,66.88,67.02,66.86,67.0,95394.3994255821,51.2471,51.3544,51.2318,51.3391,95394.3994
2009-10-01 13:00:00,67.0,67.04,66.78,66.99,141552.97979279925,51.3391,51.3697,51.1705,51.3314,141552.9798
2009-10-01 13:30:00,67.0,67.0,66.78,66.78,112011.48835778028,51.3391,51.3391,51.1705,51.1705,112011.4884
2009-10-01 14:00:00,66.79,66.83,66.69,66.8,112832.08534208636,51.1782,51.2088,51.1015,51.1858,112832.0853
2009-10-01 14:30:00,66.78,66.97,66.77,66.88,131398.09211201148,51.1705,51.3161,51.1628,51.2471,131398.0921
2009-10-01 15:00:00,66.89,67.05,66.76,67.02,170684.1727356652,51.2548,51.3774,51.1552,51.3544,170684.1727
2009-10-01 15:30:00,67.01,67.03,66.58,66.58,326289.8758847061,51.3467,51.3621,51.0172,51.0172,326289.8759
2009-10-02 09:30:00,66.35,66.8,65.97,66.16,170786.74735870346,50.841,51.1858,50.5498,50.6954,170786.7474
2009-10-02 10:00:00,66.17,66.17,65.23,65.29,372448.4562519233,50.7031,50.7031,49.9828,50.0288,372448.4563
2009-10-02 10:30:00,65.3,65.66,65.18,65.61,271207.3033131603,50.0364,50.3123,49.9445,50.274,271207.3033
2009-10-02 11:00:00,65.6,65.66,65.47,65.58,95804.69791773516,50.2663,50.3123,50.1667,50.251,95804.6979
2009-10-02 11:30:00,65.59,65.7,65.53,65.66,107395.63032105856,50.2586,50.3429,50.2127,50.3123,107395.6303
2009-10-02 12:00:00,65.7,65.78,65.38,65.41,169761.00112832084,50.3429,50.4042,50.0977,50.1207,169761.0011
2009-10-02 12:30:00,65.4,65.59,65.37,65.59,133654.73381885322,50.1131,50.2586,50.0901,50.2586,133654.7338
2009-10-02 13:00:00,65.6,65.83,65.59,65.78,98163.91424761512,50.2663,50.4425,50.2586,50.4042,98163.9142
2009-10-02 13:30:00,65.79,65.81,65.56,65.64,101138.57831572468,50.4119,50.4272,50.2357,50.297,101138.5783
2009-10-02 14:00:00,65.64,65.69,65.61,65.61,74264.02707970048,50.297,50.3353,50.274,50.274,74264.0271
2009-10-02 14:30:00,65.62,65.72,65.55,65.71,64211.71402195097,50.2816,50.3583,50.228,50.3506,64211.714
2009-10-02 15:00:00,65.71,65.91,65.71,65.81,151810.44209662528,50.3506,50.5038,50.3506,50.4272,151810.4421
2009-10-02 15:30:00,65.82,65.86,65.59,65.62,227920.81239101445,50.4349,50.4655,50.2586,50.2816,227920.8124
2009-10-05 09:30:00,65.9,65.9,65.19,65.66,131910.96522720277,50.4962,50.4962,49.9521,50.3123,131910.9652
2009-10-05 10:00:00,65.66,65.75,65.22,65.31,122576.6745307211,50.3123,50.3812,49.9751,50.0441,122576.6745
2009-10-05 10:30:00,65.32,65.51,65.24,65.45,80828.80295414914,50.0518,50.1973,49.9905,50.1514,80828.803
2009-10-05 11:00:00,65.45,65.54,65.41,65.47,63903.99015283619,50.1514,50.2203,50.1207,50.1667,63903.9902
2009-10-05 11:30:00,65.48,65.51,65.39,65.44,42568.46856087804,50.1744,50.1973,50.1054,50.1437,42568.4686
2009-10-05 12:00:00,65.45,65.46,65.33,65.35,77751.56426300133,50.1514,50.159,50.0594,50.0747,77751.5643
2009-10-05 12:30:00,65.34,65.37,65.26,65.26,74058.87783362396,50.0671,50.0901,50.0058,50.0058,74058.8778
2009-10-05 13:00:00,65.26,65.26,65.17,65.21,62570.5200533388,50.0058,50.0058,49.9368,49.9675,62570.5201
2009-10-05 13:30:00,65.21,65.22,65.08,65.14,89650.22053543953,49.9675,49.9751,49.8679,49.9138,89650.2205
2009-10-05 14:00:00,65.13,65.19,65.11,65.18,77546.4150169248,49.9062,49.9521,49.8908,49.9445,77546.415
2009-10-05 14:30:00,65.19,65.63,65.19,65.55,200020.51492460765,49.9521,50.2893,49.9521,50.228,200020.5149
2009-10-05 15:00:00,65.54,65.77,65.5,65.65,178684.9933326495,50.2203,50.3966,50.1897,50.3046,178684.9933
2009-10-05 15:30:00,65.66,65.66,65.46,65.5,204944.0968304441,50.3123,50.3123,50.159,50.1897,204944.0968
2009-10-06 09:30:00,65.93,65.96,65.51,65.83,374397.3740896502,50.5192,50.5422,50.1973,50.4425,374397.3741
2009-10-06 10:00:00,65.84,65.9,65.73,65.81,132628.9875884706,50.4502,50.4962,50.3659,50.4272,132628.9876
2009-10-06 10:30:00,65.8,65.99,65.78,65.83,181967.38126987385,50.4196,50.5651,50.4042,50.4425,181967.3813
2009-10-06 11:00:00,65.83,66.13,65.83,66.08,101959.17530003077,50.4425,50.6724,50.4425,50.6341,101959.1753
2009-10-06 11:30:00,66.08,66.17,66.01,66.02,70468.76602728484,50.6341,50.7031,50.5805,50.5881,70468.766
2009-10-06 12:00:00,66.04,66.1,66.03,66.06,54056.82634116319,50.6035,50.6494,50.5958,50.6188,54056.8263
2009-10-06 12:30:00,66.06,66.15,65.99,66.08,72827.98235716483,50.6188,50.6877,50.5651,50.6341,72827.9824
2009-10-06 13:00:00,66.09,66.21,66.07,66.19,82572.57154579957,50.6418,50.7337,50.6264,50.7184,82572.5715
2009-10-06 13:30:00,66.19,66.21,66.02,66.05,63391.117037644886,50.7184,50.7337,50.5881,50.6111,63391.117
2009-10-06 14:00:00,66.06,66.07,65.71,65.8,133039.28608062366,50.6188,50.6264,50.3506,50.4196,133039.2861
2009-10-06 14:30:00,65.78,65.82,65.66,65.66,169761.00112832084,50.4042,50.4349,50.3123,50.3123,169761.0011
2009-10-06 15:00:00,65.66,65.88,65.64,65.83,186788.38855267208,50.3123,50.4809,50.297,50.4425,186788.3886
2009-10-06 15:30:00,65.83,65.86,65.74,65.83,353164.42712073034,50.4425,50.4655,50.3736,50.4425,353164.4271
2009-10-07 09:30:00,65.81,65.99,65.6,65.79,152733.61370396963,50.4272,50.5651,50.2663,50.4119,152733.6137
2009-10-07 10:00:00,65.79,66.0,65.69,65.79,101548.87680787772,50.4119,50.5728,50.3353,50.4119,101548.8768
2009-10-07 10:30:00,65.79,66.09,65.73,66.06,76110.37029438917,50.4119,50.6418,50.3659,50.6188,76110.3703
2009-10-07 11:00:00,66.07,66.09,65.69,65.74,92009.43686531953,50.6264,50.6418,50.3353,50.3736,92009.4369
2009-10-07 11:30:00,65.72,65.9,65.67,65.76,79085.03436249871,50.3583,50.4962,50.3199,50.3889,79085.0344
2009-10-07 12:00:00,65.77,65.94,65.77,65.91,45543.13262898759,50.3966,50.5268,50.3966,50.5038,45543.1326
2009-10-07 12:30:00,65.9,66.01,65.83,65.98,32311.006257052,50.4962,50.5805,50.4425,50.5575,32311.0063
2009-10-07 13:00:00,65.99,66.0,65.79,65.83,32311.006257052,50.5651,50.5728,50.4119,50.4425,32311.0063
2009-10-07 13:30:00,65.83,65.83,65.67,65.75,151810.44209662528,50.4425,50.4425,50.3199,50.3812,151810.4421
2009-10-07 14:00:00,65.74,65.8,65.68,65.76,84829.21325264129,50.3736,50.4196,50.3276,50.3889,84829.2133
2009-10-07 14:30:00,65.77,65.89,65.76,65.83,115601.6001641194,50.3966,50.4885,50.3889,50.4425,115601.6002
2009-10-07 15:00:00,65.84,65.97,65.81,65.93,76110.37029438917,50.4502,50.5498,50.4272,50.5192,76110.3703
2009-10-07 15:30:00,65.94,66.05,65.92,65.99,150989.8451123192,50.5268,50.6111,50.5115,50.5651,150989.8451
2009-10-08 09:30:00,66.21,67.67,66.12,66.9,301261.6678633706,50.7337,51.8525,50.6648,51.2624,301261.6679
2009-10-08 10:00:00,66.89,66.96,66.42,66.85,142065.85290799057,51.2548,51.3084,50.8946,51.2241,142065.8529
2009-10-08 10:30:00,66.86,67.0,66.72,66.9,67596.67658221356,51.2318,51.3391,51.1245,51.2624,67596.6766
2009-10-08 11:00:00,66.9,66.99,66.75,66.85,87393.5788285978,51.2624,51.3314,51.1475,51.2241,87393.5788
2009-10-08 11:30:00,66.86,66.94,66.66,66.67,58775.25900092317,51.2318,51.2931,51.0785,51.0862,58775.259
2009-10-08 12:00:00,66.67,66.83,66.54,66.8,54979.99794850754,51.0862,51.2088,50.9866,51.1858,54979.9979
2009-10-08 12:30:00,66.81,66.82,66.57,66.77,41440.14770745717,51.1935,51.2011,51.0096,51.1628,41440.1477
2009-10-08 13:00:00,66.77,66.94,66.76,66.91,42773.61780695456,51.1628,51.2931,51.1552,51.2701,42773.6178
2009-10-08 13:30:00,66.94,67.14,66.93,67.1,82982.87003795261,51.2931,51.4463,51.2854,51.4157,82982.87
2009-10-08 14:00:00,67.11,67.11,66.97,67.05,74366.60170273874,51.4234,51.4234,51.3161,51.3774,74366.6017
2009-10-08 14:30:00,67.05,67.08,66.9,66.9,52005.33388039799,51.3774,51.4004,51.2624,51.2624,52005.3339
2009-10-08 15:00:00,66.9,67.02,66.78,66.79,71699.66150374398,51.2624,51.3544,51.1705,51.1782,71699.6615
2009-10-08 15:30:00,66.78,66.86,66.61,66.69,191609.3958354703,51.1705,51.2318,51.0402,51.1015,191609.3958
2009-10-09 09:30:00,66.68,67.42,66.68,67.02,92830.0338496256,51.0939,51.6609,51.0939,51.3544,92830.0338
2009-10-09 10:00:00,67.01,67.05,66.88,66.88,72007.38537285876,51.3467,51.3774,51.2471,51.2471,72007.3854
2009-10-09 10:30:00,66.88,67.0,66.87,67.0,68417.27356651964,51.2471,51.3391,51.2395,51.3391,68417.2736
2009-10-09 11:00:00,67.0,67.02,66.86,66.91,64929.73638321879,51.3391,51.3544,51.2318,51.2701,64929.7364
2009-10-09 11:30:00,66.9,67.07,66.89,67.01,62673.09467637706,51.2624,51.3927,51.2548,51.3467,62673.0947
2009-10-09 12:00:00,67.02,67.14,66.99,67.09,48004.92358190584,51.3544,51.4463,51.3314,51.408,48004.9236
2009-10-09 12:30:00,67.07,67.18,66.95,66.96,59185.55749307621,51.3927,51.477,51.3008,51.3084,59185.5575
2009-10-09 13:00:00,66.96,66.98,66.83,66.94,48928.095189250176,51.3084,51.3237,51.2088,51.2931,48928.0952
2009-10-09 13:30:00,66.93,66.94,66.77,66.78,84624.06400656477,51.2854,51.2931,51.1628,51.1705,84624.064
2009-10-09 14:00:00,66.78,66.89,66.75,66.86,60416.45296953533,51.1705,51.2548,51.1475,51.2318,60416.453
2009-10-09 14:30:00,66.86,67.0,66.86,67.0,72725.40773412658,51.2318,51.3391,51.2318,51.3391,72725.4077
2009-10-09 15:00:00,67.0,67.05,66.94,66.97,135090.77854138886,51.3391,51.3774,51.2931,51.3161,135090.7785
2009-10-09 15:30:00,66.97,67.0,66.79,67.0,161555.03128526002,51.3161,51.3391,51.1782,51.3391,161555.0313
2009-10-12 09:30:00,67.19,67.26,66.68,66.87,64622.012514104,51.4847,51.5383,51.0939,51.2395,64622.0125
2009-10-12 10:00:00,66.88,66.99,66.84,66.97,45030.259513796285,51.2471,51.3314,51.2165,51.3161,45030.2595
2009-10-12 10:30:00,66.96,67.09,66.9,66.91,70776.48989639962,51.3084,51.408,51.2624,51.2701,70776.4899
2009-10-12 11:00:00,66.91,66.92,66.81,66.84,70879.06451943789,51.2701,51.2778,51.1935,51.2165,70879.0645
2009-10-12 11:30:00,66.84,67.0,66.84,66.97,40209.25223099805,51.2165,51.3391,51.2165,51.3161,40209.2522
2009-10-12 12:00:00,66.97,67.08,66.93,66.93,27797.72284336855,51.3161,51.4004,51.2854,51.2854,27797.7228
2009-10-12 12:30:00,66.93,66.98,66.84,66.87,45850.85649810237,51.2854,51.3237,51.2165,51.2395,45850.8565
2009-10-12 13:00:00,66.87,66.97,66.82,66.96,26977.125859062467,51.2395,51.3161,51.2011,51.3084,26977.1259
2009-10-12 13:30:00,66.96,67.0,66.83,66.84,30567.23766540158,51.3084,51.3391,51.2088,51.2165,30567.2377
2009-10-12 14:00:00,66.85,66.9,66.72,66.72,42876.19242999282,51.2241,51.2624,51.1245,51.1245,42876.1924
2009-10-12 14:30:00,66.69,66.79,66.68,66.79,35490.81957123808,51.1015,51.1782,51.0939,51.1782,35490.8196
2009-10-12 15:00:00,66.77,66.84,66.72,66.78,43696.7894142989,51.1628,51.2165,51.1245,51.1705,43696.7894
2009-10-12 15:30:00,66.79,66.88,66.72,66.84,111498.61524258896,51.1782,51.2471,51.1245,51.2165,111498.6152
2009-10-13 09:30:00,66.89,67.45,66.78,67.21,145143.09159913837,51.2548,51.6839,51.1705,51.5,145143.0916
2009-10-13 10:00:00,67.2,67.25,66.79,66.84,83188.01928402913,51.4923,51.5306,51.1782,51.2165,83188.0193
2009-10-13 10:30:00,66.83,66.95,66.74,66.95,107190.48107498205,51.2088,51.3008,51.1398,51.3008,107190.4811
2009-10-13 11:00:00,66.95,67.23,66.94,67.23,93342.9069648169,51.3008,51.5153,51.2931,51.5153,93342.907
2009-10-13 11:30:00,67.24,67.47,67.23,67.3,123602.4207611037,51.523,51.6992,51.5153,51.5689,123602.4208
2009-10-13 12:00:00,67.3,67.31,67.06,67.12,70058.4675351318,51.5689,51.5766,51.385,51.431,70058.4675
2009-10-13 12:30:00,67.12,67.18,67.08,67.08,51082.16227305365,51.431,51.477,51.4004,51.4004,51082.1623
2009-10-13 13:00:00,67.09,67.11,66.99,67.07,55492.87106369884,51.408,51.4234,51.3314,51.3927,55492.8711
2009-10-13 13:30:00,67.07,67.1,67.02,67.04,58467.53513180839,51.3927,51.4157,51.3544,51.3697,58467.5351
2009-10-13 14:00:00,67.03,67.08,66.93,66.96,94368.6531951995,51.3621,51.4004,51.2854,51.3084,94368.6532
2009-10-13 14:30:00,66.95,67.03,66.86,66.91,85444.66099087085,51.3008,51.3621,51.2318,51.2701,85444.661
2009-10-13 15:00:00,66.92,66.95,66.82,66.87,130167.19663555236,51.2778,51.3008,51.2011,51.2395,130167.1966
2009-10-13 15:30:00,66.88,67.17,66.87,67.08,262693.6096009847,51.2471,51.4693,51.2395,51.4004,262693.6096
2009-10-14 09:30:00,67.27,67.27,66.96,67.24,111806.33911170375,51.546,51.546,51.3084,51.523,111806.3391
2009-10-14 10:00:00,67.24,67.27,66.93,67.0,109652.2720279003,51.523,51.546,51.2854,51.3391,109652.272
2009-10-14 10:30:00,67.0,67.0,66.83,66.83,63698.84090675967,51.3391,51.3391,51.2088,51.2088,63698.8409
2009-10-14 11:00:00,66.86,67.01,66.77,66.77,72930.5569802031,51.2318,51.3467,51.1628,51.1628,72930.557
2009-10-14 11:30:00,66.78,66.98,66.72,66.95,63903.99015283619,51.1705,51.3237,51.1245,51.3008,63903.9902
2009-10-14 12:00:00,66.95,67.03,66.91,66.96,59185.55749307621,51.3008,51.3621,51.2701,51.3084,59185.5575
2009-10-14 12:30:00,66.95,66.98,66.92,66.95,57441.78890142578,51.3008,51.3237,51.2778,51.3008,57441.7889
2009-10-14 13:00:00,66.94,66.98,66.81,66.87,76828.392655657,51.2931,51.3237,51.1935,51.2395,76828.3927
2009-10-14 13:30:00,66.88,66.94,66.81,66.94,94368.6531951995,51.2471,51.2931,51.1935,51.2931,94368.6532
2009-10-14 14:00:00,66.94,67.01,66.86,67.0,112626.93609600984,51.2931,51.3467,51.2318,51.3391,112626.9361
2009-10-14 14:30:00,66.99,67.0,66.6,66.69,259103.4977946456,51.3314,51.3391,51.0326,51.1015,259103.4978
2009-10-14 15:00:00,66.69,66.9,66.63,66.87,131603.241358088,51.1015,51.2624,51.0556,51.2395,131603.2414
2009-10-14 15:30:00,66.87,66.91,66.72,66.84,339932.30074879475,51.2395,51.2701,51.1245,51.2165,339932.3007
2009-10-15 09:30:00,66.6,67.01,66.6,66.84,117447.94337880808,51.0326,51.3467,51.0326,51.2165,117447.9434
2009-10-15 10:00:00,66.83,66.83,66.69,66.76,160631.8596779157,51.2088,51.2088,51.1015,51.1552,160631.8597
2009-10-15 10:30:00,66.75,66.9,66.68,66.88,108216.22730536463,51.1475,51.2624,51.0939,51.2471,108216.2273
2009-10-15 11:00:00,66.87,66.92,66.7,66.72,47389.47584367627,51.2395,51.2778,51.1092,51.1245,47389.4758
2009-10-15 11:30:00,66.72,66.84,66.64,66.72,73033.13160324136,51.1245,51.2165,51.0632,51.1245,73033.1316
2009-10-15 12:00:00,66.74,66.88,66.67,66.73,136629.39788696275,51.1398,51.2471,51.0862,51.1322,136629.3979
2009-10-15 12:30:00,66.72,66.78,66.61,66.64,66160.63185967792,51.1245,51.1705,51.0402,51.0632,66160.6319
2009-10-15 13:00:00,66.62,66.66,66.5,66.53,54569.699456354494,51.0479,51.0785,50.9559,50.9789,54569.6995
2009-10-15 13:30:00,66.52,66.61,66.46,66.46,85239.51174479433,50.9713,51.0402,50.9253,50.9253,85239.5117
2009-10-15 14:00:00,66.45,66.47,66.29,66.34,157144.3224946148,50.9176,50.933,50.795,50.8333,157144.3225
2009-10-15 14:30:00,66.36,66.4,66.29,66.38,141655.5544158375,50.8487,50.8793,50.795,50.864,141655.5544
2009-10-15 15:00:00,66.4,66.41,66.29,66.29,128628.57728997844,50.8793,50.887,50.795,50.795,128628.5773
2009-10-15 15:30:00,66.3,66.65,66.27,66.63,330290.2861831983,50.8027,51.0709,50.7797,51.0556,330290.2862
2009-10-16 09:30:00,66.49,67.26,66.49,66.9,324238.3834239409,50.9483,51.5383,50.9483,51.2624,324238.3834
2009-10-16 10:00:00,66.92,67.45,66.86,67.3,158580.36721715046,51.2778,51.6839,51.2318,51.5689,158580.3672
2009-10-16 10:30:00,67.31,67.46,67.18,67.21,67904.40045132834,51.5766,51.6915,51.477,51.5,67904.4005
2009-10-16 11:00:00,67.26,67.41,67.26,67.38,58057.23663965535,51.5383,51.6532,51.5383,51.6302,58057.2366
2009-10-16 11:30:00,67.38,67.39,67.31,67.34,71494.51225766745,51.6302,51.6379,51.5766,51.5996,71494.5123
2009-10-16 12:00:00,67.34,67.39,67.25,67.27,45645.70725202584,51.5996,51.6379,51.5306,51.546,45645.7073
2009-10-16 12:30:00,67.27,67.34,67.19,67.29,42055.59544568673,51.546,51.5996,51.4847,51.5613,42055.5954
2009-10-16 13:00:00,67.28,67.46,67.23,67.46,65852.90799056314,51.5536,51.6915,51.5153,51.6915,65852.908
2009-10-16 13:30:00,67.46,67.72,67.45,67.59,92112.01148835778,51.6915,51.8908,51.6839,51.7912,92112.0115
2009-10-16 14:00:00,67.58,67.63,67.38,67.54,148733.20340547748,51.7835,51.8218,51.6302,51.7528,148733.2034
2009-10-16 14:30:00,67.54,67.58,67.44,67.5,82880.29541491435,51.7528,51.7835,51.6762,51.7222,82880.2954
2009-10-16 15:00:00,67.5,67.63,67.47,67.55,139398.91270899578,51.7222,51.8218,51.6992,51.7605,139398.9127
2009-10-16 15:30:00,67.57,67.72,67.39,67.52,221868.9096317571,51.7758,51.8908,51.6379,51.7375,221868.9096
2009-10-19 09:30:00,67.52,67.73,67.28,67.41,70161.04215817006,51.7375,51.8984,51.5536,51.6532,70161.0422
2009-10-19 10:00:00,67.39,67.39,67.07,67.21,145655.96471432966,51.6379,51.6379,51.3927,51.5,145655.9647
2009-10-19 10:30:00,67.24,67.27,67.07,67.19,89342.49666632475,51.523,51.546,51.3927,51.4847,89342.4967
2009-10-19 11:00:00,67.18,67.26,67.07,67.22,82264.84767668479,51.477,51.5383,51.3927,51.5076,82264.8477
2009-10-19 11:30:00,67.22,67.43,67.17,67.33,117960.81649399936,51.5076,51.6686,51.4693,51.5919,117960.8165
2009-10-19 12:00:00,67.34,67.35,67.21,67.3,49543.54292747974,51.5996,51.6073,51.5,51.5689,49543.5429
2009-10-19 12:30:00,67.29,67.39,67.23,67.3,53236.22935685711,51.5613,51.6379,51.5153,51.5689,53236.2294
2009-10-19 13:00:00,67.28,67.33,67.11,67.18,72622.83311108832,51.5536,51.5919,51.4234,51.477,72622.8331
2009-10-19 13:30:00,67.17,67.32,67.13,67.24,77956.71350907785,51.4693,51.5843,51.4387,51.523,77956.7135
2009-10-19 14:00:00,67.24,67.27,67.09,67.1,91086.26525797516,51.523,51.546,51.408,51.4157,91086.2653
2009-10-19 14:30:00,67.1,67.2,67.07,67.15,108831.6750435942,51.4157,51.4923,51.3927,51.454,108831.675
2009-10-19 15:00:00,67.14,67.27,67.07,67.09,111601.18986562724,51.4463,51.546,51.3927,51.408,111601.1899
2009-10-19 15:30:00,67.08,67.19,67.08,67.17,190070.7764898964,51.4004,51.4847,51.4004,51.4693,190070.7765
2009-10-20 09:30:00,66.83,67.07,66.49,66.68,151810.44209662528,51.2088,51.3927,50.9483,51.0939,151810.4421
2009-10-20 10:00:00,66.68,66.79,66.49,66.65,125859.06246794542,51.0939,51.1782,50.9483,51.0709,125859.0625
2009-10-20 10:30:00,66.65,66.72,66.41,66.53,114473.27931069852,51.0709,51.1245,50.887,50.9789,114473.2793
2009-10-20 11:00:00,66.55,66.58,66.39,66.42,126577.08482921324,50.9943,51.0172,50.8716,50.8946,126577.0848
2009-10-20 11:30:00,66.44,66.44,66.15,66.15,120422.60744691762,50.91,50.91,50.6877,50.6877,120422.6074
2009-10-20 12:00:00,66.15,66.18,65.93,66.05,124115.293876295,50.6877,50.7107,50.5192,50.6111,124115.2939
2009-10-20 12:30:00,66.05,66.07,65.83,65.83,163914.24761514002,50.6111,50.6264,50.4425,50.4425,163914.2476
2009-10-20 13:00:00,65.84,66.04,65.82,65.96,113755.25694943072,50.4502,50.6035,50.4349,50.5422,113755.2569
2009-10-20 13:30:00,65.96,65.99,65.84,65.89,90573.39214278386,50.5422,50.5651,50.4502,50.4885,90573.3921
2009-10-20 14:00:00,65.89,66.01,65.83,65.85,100215.40670838034,50.4885,50.5805,50.4425,50.4579,100215.4067
2009-10-20 14:30:00,65.85,65.96,65.81,65.95,119294.28659349676,50.4579,50.5422,50.4272,50.5345,119294.2866
2009-10-20 15:00:00,65.96,66.01,65.74,65.81,286593.4967688994,50.5422,50.5805,50.3736,50.4272,286593.4968
2009-10-20 15:30:00,65.81,65.84,65.77,65.83,631962.2525387219,50.4272,50.4502,50.3966,50.4425,631962.2525
2009-10-21 09:30:00,66.28,66.57,65.66,66.57,128218.2787978254,50.7874,51.0096,50.3123,51.0096,128218.2788
2009-10-21 10:00:00,66.57,66.82,66.42,66.47,101548.87680787772,51.0096,51.2011,50.8946,50.933,101548.8768
2009-10-21 10:30:00,66.47,66.49,66.13,66.18,210175.4026053954,50.933,50.9483,50.6724,50.7107,210175.4026
2009-10-21 11:00:00,66.19,66.2,65.92,65.94,112626.93609600984,50.7184,50.7261,50.5115,50.5268,112626.9361
2009-10-21 11:30:00,65.94,65.96,65.81,65.95,210585.70109754844,50.5268,50.5422,50.4272,50.5345,210585.7011
2009-10-21 12:00:00,65.94,66.02,65.85,65.95,78572.1612473074,50.5268,50.5881,50.4579,50.5345,78572.1612
2009-10-21 12:30:00,65.95,65.98,65.84,65.96,119807.15970868806,50.5345,50.5575,50.4502,50.5422,119807.1597
2009-10-21 13:00:00,65.95,65.97,65.87,65.93,81444.2506923787,50.5345,50.5498,50.4732,50.5192,81444.2507
2009-10-21 13:30:00,65.92,65.97,65.84,65.95,91291.41450405167,50.5115,50.5498,50.4502,50.5345,91291.4145
2009-10-21 14:00:00,65.94,65.96,65.83,65.9,96214.9964098882,50.5268,50.5422,50.4425,50.4962,96214.9964
2009-10-21 14:30:00,65.89,65.95,65.82,65.9,98061.33962457688,50.4885,50.5345,50.4349,50.4962,98061.3396
2009-10-21 15:00:00,65.9,65.95,65.68,65.82,241768.3865011796,50.4962,50.5345,50.3276,50.4349,241768.3865
2009-10-21 15:30:00,65.81,65.87,65.7,65.79,625602.6259103498,50.4272,50.4732,50.3429,50.4119,625602.6259
2009-10-22 09:30:00,65.78,66.17,65.51,65.86,217150.47697199712,50.4042,50.7031,50.1973,50.4655,217150.477
2009-10-22 10:00:00,65.85,65.98,65.71,65.79,131500.66673504974,50.4579,50.5575,50.3506,50.4119,131500.6667
2009-10-22 10:30:00,65.8,66.09,65.78,65.95,120525.18206995587,50.4196,50.6418,50.4042,50.5345,120525.1821
2009-10-22 11:00:00,65.95,66.18,65.81,66.15,83290.59390706739,50.5345,50.7107,50.4272,50.6877,83290.5939
2009-10-22 11:30:00,66.12,66.26,66.1,66.22,53031.08011078059,50.6648,50.772,50.6494,50.7414,53031.0801
2009-10-22 12:00:00,66.18,66.43,66.18,66.39,75392.34793312135,50.7107,50.9023,50.7107,50.8716,75392.3479
2009-10-22 12:30:00,66.38,66.44,66.2,66.27,95702.12329469688,50.864,50.91,50.7261,50.7797,95702.1233
2009-10-22 13:00:00,66.25,66.29,66.22,66.28,56313.46804800492,50.7644,50.795,50.7414,50.7874,56313.468
2009-10-22 13:30:00,66.28,66.31,66.12,66.25,80726.22833111088,50.7874,50.8103,50.6648,50.7644,80726.2283
2009-10-22 14:00:00,66.26,66.34,66.22,66.26,124217.86849933326,50.772,50.8333,50.7414,50.772,124217.8685
2009-10-22 14:30:00,66.27,66.56,66.24,66.56,115191.30167196636,50.7797,51.0019,50.7567,51.0019,115191.3017
2009-10-22 15:00:00,66.54,66.8,66.43,66.65,133757.30844189148,50.9866,51.1858,50.9023,51.0709,133757.3084
2009-10-22 15:30:00,66.65,66.66,66.29,66.33,227715.66314493792,51.0709,51.0785,50.795,50.8257,227715.6631
2009-10-23 09:30:00,66.81,66.9,66.29,66.64,194686.6345266181,51.1935,51.2624,50.795,51.0632,194686.6345
2009-10-23 10:00:00,66.66,66.72,66.22,66.27,116524.77177146374,51.0785,51.1245,50.7414,50.7797,116524.7718
2009-10-23 10:30:00,66.27,66.27,65.96,66.11,94676.37706431428,50.7797,50.7797,50.5422,50.6571,94676.3771
2009-10-23 11:00:00,66.14,66.28,65.82,66.04,73648.57934147092,50.6801,50.7874,50.4349,50.6035,73648.5793
2009-10-23 11:30:00,66.06,66.09,65.82,65.94,70366.19140424658,50.6188,50.6418,50.4349,50.5268,70366.1914
2009-10-23 12:00:00,65.93,65.97,65.82,65.82,59185.55749307621,50.5192,50.5498,50.4349,50.4349,59185.5575
2009-10-23 12:30:00,65.82,65.91,65.78,65.83,302082.2648476767,50.4349,50.5038,50.4042,50.4425,302082.2648
2009-10-23 13:00:00,65.83,65.96,65.79,65.94,165658.01620679043,50.4425,50.5422,50.4119,50.5268,165658.0162
2009-10-23 13:30:00,65.94,65.99,65.78,65.96,189865.62724381988,50.5268,50.5651,50.4042,50.5422,189865.6272
2009-10-23 14:00:00,65.96,65.97,65.83,65.88,93548.05621089342,50.5422,50.5498,50.4425,50.4809,93548.0562
2009-10-23 14:30:00,65.88,65.93,65.81,65.88,142989.0245153349,50.4809,50.5192,50.4272,50.4809,142989.0245
2009-10-23 15:00:00,65.89,66.07,65.84,65.9,122679.24915375936,50.4885,50.6264,50.4502,50.4962,122679.2492
2009-10-23 15:30:00,65.92,65.97,65.8,65.81,288337.2653605498,50.5115,50.5498,50.4196,50.4272,288337.2654
2009-10-26 09:30:00,65.8,66.0,65.36,65.78,201559.1342701816,50.4196,50.5728,50.0824,50.4042,201559.1343
2009-10-26 10:00:00,65.77,65.96,65.77,65.85,145143.09159913837,50.3966,50.5422,50.3966,50.4579,145143.0916
2009-10-26 10:30:00,65.85,65.96,65.81,65.95,159195.81495538002,50.4579,50.5422,50.4272,50.5345,159195.815
2009-10-26 11:00:00,65.96,65.99,65.79,65.82,132731.56221150886,50.5422,50.5651,50.4119,50.4349,132731.5622
2009-10-26 11:30:00,65.81,65.84,65.51,65.81,268540.36311416555,50.4272,50.4502,50.1973,50.4272,268540.3631
2009-10-26 12:00:00,65.81,65.95,65.75,65.81,137142.27100215407,50.4272,50.5345,50.3812,50.4272,137142.271
2009-10-26 12:30:00,65.81,66.03,65.75,65.94,132321.26371935583,50.4272,50.5958,50.3812,50.5268,132321.2637
2009-10-26 13:00:00,65.93,65.99,65.83,65.84,87085.85495948303,50.5192,50.5651,50.4425,50.4502,87085.855
2009-10-26 13:30:00,65.84,65.93,65.81,65.9,112729.5107190481,50.4502,50.5192,50.4272,50.4962,112729.5107
2009-10-26 14:00:00,65.9,65.96,65.82,65.9,144425.06923787054,50.4962,50.5422,50.4349,50.4962,144425.0692
2009-10-26 14:30:00,65.9,65.92,65.79,65.85,175710.32926453993,50.4962,50.5115,50.4119,50.4579,175710.3293
2009-10-26 15:00:00,65.85,65.87,65.78,65.81,273874.2435121551,50.4579,50.4732,50.4042,50.4272,273874.2435
2009-10-26 15:30:00,65.81,65.91,65.69,65.81,472869.01220638014,50.4272,50.5038,50.3353,50.4272,472869.0122
2009-10-27 09:30:00,65.49,66.15,65.49,65.8,104215.8170068725,50.182,50.6877,50.182,50.4196,104215.817
2009-10-27 10:00:00,65.8,66.17,65.56,66.08,192635.1420658529,50.4196,50.7031,50.2357,50.6341,192635.1421
2009-10-27 10:30:00,66.06,66.26,65.88,65.96,128423.42804390192,50.6188,50.772,50.4809,50.5422,128423.428
2009-10-27 11:00:00,65.96,65.96,65.71,65.82,93650.63083393167,50.5422,50.5422,50.3506,50.4349,93650.6308
2009-10-27 11:30:00,65.82,65.88,65.68,65.85,92522.30998051082,50.4349,50.4809,50.3276,50.4579,92522.31
2009-10-27 12:00:00,65.87,65.98,65.81,65.89,79495.33285465176,50.4732,50.5575,50.4272,50.4885,79495.3329
2009-10-27 12:30:00,65.9,65.94,65.76,65.84,114165.55544158375,50.4962,50.5268,50.3889,50.4502,114165.5554
2009-10-27 13:00:00,65.84,65.84,65.59,65.62,134680.4800492358,50.4502,50.4502,50.2586,50.2816,134680.48
2009-10-27 13:30:00,65.64,65.73,65.56,65.68,170171.29962047387,50.297,50.3659,50.2357,50.3276,170171.2996
2009-10-27 14:00:00,65.7,65.83,65.62,65.78,81444.2506923787,50.3429,50.4425,50.2816,50.4042,81444.2507
2009-10-27 14:30:00,65.78,65.81,65.69,65.75,117242.79413273156,50.4042,50.4272,50.3353,50.3812,117242.7941
2009-10-27 15:00:00,65.75,65.84,65.69,65.81,161144.732793107,50.3812,50.4502,50.3353,50.4272,161144.7328
2009-10-27 15:30:00,65.81,65.84,65.73,65.75,282080.2133552159,50.4272,50.4502,50.3659,50.3812,282080.2134
2009-10-28 09:30:00,65.62,65.9,65.22,65.43,192737.7166888912,50.2816,50.4962,49.9751,50.136,192737.7167
2009-10-28 10:00:00,65.44,65.65,65.2,65.57,150476.9719971279,50.1437,50.3046,49.9598,50.2433,150476.972
2009-10-28 10:30:00,65.57,65.62,65.4,65.56,173556.2621807365,50.2433,50.2816,50.1131,50.2357,173556.2622
2009-10-28 11:00:00,65.56,65.67,65.31,65.32,105549.28710636988,50.2357,50.3199,50.0441,50.0518,105549.2871
2009-10-28 11:30:00,65.33,65.33,65.07,65.19,231613.49882039183,50.0594,50.0594,49.8602,49.9521,231613.4988
2009-10-28 12:00:00,65.19,65.32,65.19,65.26,109139.398912709,49.9521,50.0518,49.9521,50.0058,109139.3989
2009-10-28 12:30:00,65.27,65.27,65.06,65.16,122371.52528464458,50.0134,50.0134,49.8525,49.9292,122371.5253
2009-10-28 13:00:00,65.15,65.35,65.15,65.21,129038.8757821315,49.9215,50.0747,49.9215,49.9675,129038.8758
2009-10-28 13:30:00,65.21,65.32,65.15,65.24,158272.6433480357,49.9675,50.0518,49.9215,49.9905,158272.6433
2009-10-28 14:00:00,65.24,65.27,65.12,65.21,189250.17950559032,49.9905,50.0134,49.8985,49.9675,189250.1795
2009-10-28 14:30:00,65.21,65.27,65.1,65.1,241665.8118781413,49.9675,50.0134,49.8832,49.8832,241665.8119
2009-10-28 15:00:00,65.09,65.33,65.07,65.27,384039.3886552467,49.8755,50.0594,49.8602,50.0134,384039.3887
2009-10-28 15:30:00,65.26,65.27,64.88,64.94,428249.0511847369,50.0058,50.0134,49.7146,49.7606,428249.0512
2009-10-29 09:30:00,64.61,65.28,64.54,65.26,206482.71617601803,49.5077,50.0211,49.4541,50.0058,206482.7162
2009-10-29 10:00:00,65.26,66.42,65.26,66.4,406503.2311006257,50.0058,50.8946,50.0058,50.8793,406503.2311
2009-10-29 10:30:00,66.4,66.42,65.99,66.1,275823.161349882,50.8793,50.8946,50.5651,50.6494,275823.1613
2009-10-29 11:00:00,66.1,66.21,65.88,65.97,162273.05364652784,50.6494,50.7337,50.4809,50.5498,162273.0536
2009-10-29 11:30:00,65.97,66.01,65.57,65.77,138065.4426094984,50.5498,50.5805,50.2433,50.3966,138065.4426
2009-10-29 12:00:00,65.78,65.87,65.58,65.78,125038.46548363936,50.4042,50.4732,50.251,50.4042,125038.4655
2009-10-29 12:30:00,65.78,66.07,65.73,66.0,93855.7800800082,50.4042,50.6264,50.3659,50.5728,93855.7801
2009-10-29 13:00:00,66.0,66.18,65.93,66.09,109857.4212739768,50.5728,50.7107,50.5192,50.6418,109857.4213
2009-10-29 13:30:00,66.09,66.33,66.09,66.15,140424.6589393784,50.6418,50.8257,50.6418,50.6877,140424.6589
2009-10-29 14:00:00,66.15,66.16,65.91,66.02,165863.16545286696,50.6877,50.6954,50.5038,50.5881,165863.1655
2009-10-29 14:30:00,66.01,66.09,65.83,66.01,181044.2096625295,50.5805,50.6418,50.4425,50.5805,181044.2097
2009-10-29 15:00:00,66.0,66.22,65.98,66.11,155297.97927992613,50.5728,50.7414,50.5575,50.6571,155297.9793
2009-10-29 15:30:00,66.1,66.36,66.1,66.3,340342.59924094775,50.6494,50.8487,50.6494,50.8027,340342.5992
2009-10-30 09:30:00,66.09,66.65,65.83,66.28,126782.23407528976,50.6418,51.0709,50.4425,50.7874,126782.2341
2009-10-30 10:00:00,66.31,66.68,66.31,66.51,64314.288644989225,50.8103,51.0939,50.8103,50.9636,64314.2886
2009-10-30 10:30:00,66.51,66.9,66.41,66.87,92830.0338496256,50.9636,51.2624,50.887,51.2395,92830.0338
2009-10-30 11:00:00,66.85,66.92,66.51,66.71,62467.94543030054,51.2241,51.2778,50.9636,51.1169,62467.9454
2009-10-30 11:30:00,66.72,66.74,66.37,66.65,89855.36978151606,51.1245,51.1398,50.8563,51.0709,89855.3698
2009-10-30 12:00:00,66.65,66.75,66.23,66.29,119499.43583957329,51.0709,51.1475,50.749,50.795,119499.4358
2009-10-30 12:30:00,66.29,66.56,66.04,66.36,133654.73381885322,50.795,51.0019,50.6035,50.8487,133654.7338
2009-10-30 13:00:00,66.36,66.59,66.29,66.56,70571.34065032311,50.8487,51.0249,50.795,51.0019,70571.3407
2009-10-30 13:30:00,66.57,66.86,66.29,66.74,111088.31675043594,51.0096,51.2318,50.795,51.1398,111088.3168
2009-10-30 14:00:00,66.71,66.83,66.58,66.79,165658.01620679043,51.1169,51.2088,51.0172,51.1782,165658.0162
2009-10-30 14:30:00,66.79,66.96,66.68,66.93,193045.440558006,51.1782,51.3084,51.0939,51.2854,193045.4406
2009-10-30 15:00:00,66.91,66.92,66.56,66.88,258282.90081033952,51.2701,51.2778,51.0019,51.2471,258282.9008
2009-10-30 15:30:00,66.88,67.0,66.61,66.63,756180.1210380552,51.2471,51.3391,51.0402,51.0556,756180.121
2009-11-02 09:30:00,66.56,67.17,66.19,66.26,263103.9080931377,51.0019,51.4693,50.7184,50.772,263103.9081
2009-11-02 10:00:00,66.27,66.63,66.22,66.52,223715.25284644577,50.7797,51.0556,50.7414,50.9713,223715.2528
2009-11-02 10:30:00,66.52,66.81,66.32,66.77,165350.29233767567,50.9713,51.1935,50.818,51.1628,165350.2923
2009-11-02 11:00:00,66.76,66.94,66.65,66.74,124525.59236844804,51.1552,51.2931,51.0709,51.1398,124525.5924
2009-11-02 11:30:00,66.75,67.2,66.69,67.18,102369.4737921838,51.1475,51.4923,51.1015,51.477,102369.4738
2009-11-02 12:00:00,67.18,67.39,67.09,67.36,87906.4519437891,51.477,51.6379,51.408,51.6149,87906.4519
2009-11-02 12:30:00,67.38,67.5,66.86,66.9,79905.6313468048,51.6302,51.7222,51.2318,51.2624,79905.6313
2009-11-02 13:00:00,66.89,66.96,66.76,66.81,65955.48261360139,51.2548,51.3084,51.1552,51.1935,65955.4826
2009-11-02 13:30:00,66.81,66.89,66.68,66.81,170581.59811262693,51.1935,51.2548,51.0939,51.1935,170581.5981
2009-11-02 14:00:00,66.82,66.83,66.6,66.75,142373.57677710534,51.2011,51.2088,51.0326,51.1475,142373.5768
2009-11-02 14:30:00,66.74,66.95,66.69,66.81,124217.86849933326,51.1398,51.3008,51.1015,51.1935,124217.8685
2009-11-02 15:00:00,66.83,66.95,66.82,66.91,243819.8789619448,51.2088,51.3008,51.2011,51.2701,243819.879
2009-11-02 15:30:00,66.9,67.28,66.9,67.22,373679.3517283824,51.2624,51.5536,51.2624,51.5076,373679.3517
2009-11-03 09:30:00,67.27,67.27,65.97,66.2,226792.4915375936,51.546,51.546,50.5498,50.7261,226792.4915
2009-11-03 10:00:00,66.22,66.87,66.22,66.86,194173.7614114268,50.7414,51.2395,50.7414,51.2318,194173.7614
2009-11-03 10:30:00,66.86,67.22,66.77,67.16,164529.69535336958,51.2318,51.5076,51.1628,51.4617,164529.6954
2009-11-03 11:00:00,67.17,67.2,66.94,67.17,230792.9018360857,51.4693,51.4923,51.2931,51.4693,230792.9018
2009-11-03 11:30:00,67.17,67.19,66.77,66.79,165555.44158375217,51.4693,51.4847,51.1628,51.1782,165555.4416
2009-11-03 12:00:00,66.79,67.07,66.78,66.98,149553.80038978357,51.1782,51.3927,51.1705,51.3237,149553.8004
2009-11-03 12:30:00,66.97,67.22,66.76,66.97,138475.74110165145,51.3161,51.5076,51.1552,51.3161,138475.7411
2009-11-03 13:00:00,66.97,67.15,66.97,67.1,131500.66673504974,51.3161,51.454,51.3161,51.4157,131500.6667
2009-11-03 13:30:00,67.09,67.21,67.09,67.17,99599.95897015078,51.408,51.5,51.408,51.4693,99599.959
2009-11-03 14:00:00,67.18,67.53,67.16,67.47,176223.20237973126,51.477,51.7452,51.4617,51.6992,176223.2024
2009-11-03 14:30:00,67.47,68.11,67.46,68.0,396861.2165350292,51.6992,52.1896,51.6915,52.1053,396861.2165
2009-11-03 15:00:00,68.0,68.1,67.85,67.92,437378.19263514207,52.1053,52.1819,51.9904,52.044,437378.1926
2009-11-03 15:30:00,67.93,68.16,67.91,68.14,510924.1973535747,52.0517,52.2279,52.0364,52.2126,510924.1974
2009-11-04 09:30:00,68.52,69.19,67.1,67.61,434916.4016822238,52.5038,53.0172,51.4157,51.8065,434916.4017
2009-11-04 10:00:00,67.53,68.15,67.41,68.0,243819.8789619448,51.7452,52.2203,51.6532,52.1053,243819.879
2009-11-04 10:30:00,68.01,68.56,67.93,68.52,237152.5284644579,52.113,52.5344,52.0517,52.5038,237152.5285
2009-11-04 11:00:00,68.52,68.52,68.25,68.35,215304.13375730845,52.5038,52.5038,52.2969,52.3735,215304.1338
2009-11-04 11:30:00,68.35,68.43,67.96,67.96,197251.00010257465,52.3735,52.4348,52.0747,52.0747,197251.0001
2009-11-04 12:00:00,67.93,68.05,67.89,68.02,154067.08380346702,52.0517,52.1436,52.021,52.1206,154067.0838
2009-11-04 12:30:00,68.03,68.08,67.89,68.0,125961.63709098368,52.1283,52.1666,52.021,52.1053,125961.6371
2009-11-04 13:00:00,68.0,68.08,68.0,68.01,120730.3313160324,52.1053,52.1666,52.1053,52.113,120730.3313
2009-11-04 13:30:00,68.01,68.09,67.97,68.0,157246.89711765308,52.113,52.1743,52.0823,52.1053,157246.8971
2009-11-04 14:00:00,67.99,68.07,67.41,67.44,235203.6106267309,52.0977,52.159,51.6532,51.6762,235203.6106
2009-11-04 14:30:00,67.41,67.63,67.22,67.31,280849.3178787568,51.6532,51.8218,51.5076,51.5766,280849.3179
2009-11-04 15:00:00,67.3,67.4,66.89,66.92,279105.5492871064,51.5689,51.6456,51.2548,51.2778,279105.5493
2009-11-04 15:30:00,66.91,66.96,66.62,66.78,603959.3804492768,51.2701,51.3084,51.0479,51.1705,603959.3804
2009-11-05 09:30:00,66.94,67.27,66.74,66.78,227715.66314493792,51.2931,51.546,51.1398,51.1705,227715.6631
2009-11-05 10:00:00,66.8,66.87,66.43,66.57,375423.1203200328,51.1858,51.2395,50.9023,51.0096,375423.1203
2009-11-05 10:30:00,66.55,66.69,66.49,66.54,167504.3594214791,50.9943,51.1015,50.9483,50.9866,167504.3594
2009-11-05 11:00:00,66.54,66.78,66.49,66.68,201764.2835162581,50.9866,51.1705,50.9483,51.0939,201764.2835
2009-11-05 11:30:00,66.63,66.66,66.45,66.48,158990.66570930352,51.0556,51.0785,50.9176,50.9406,158990.6657
2009-11-05 12:00:00,66.48,66.59,66.43,66.48,126064.21171402196,50.9406,51.0249,50.9023,50.9406,126064.2117
2009-11-05 12:30:00,66.48,66.77,66.48,66.75,113139.80921120117,50.9406,51.1628,50.9406,51.1475,113139.8092
2009-11-05 13:00:00,66.74,66.78,66.45,66.54,132116.1144732793,51.1398,51.1705,50.9176,50.9866,132116.1145
2009-11-05 13:30:00,66.54,66.78,66.54,66.6,109241.97353574724,50.9866,51.1705,50.9866,51.0326,109241.9735
2009-11-05 14:00:00,66.61,66.87,66.6,66.81,158580.36721715046,51.0402,51.2395,51.0326,51.1935,158580.3672
2009-11-05 14:30:00,66.83,67.04,66.81,66.93,134577.90542619754,51.2088,51.3697,51.1935,51.2854,134577.9054
2009-11-05 15:00:00,66.94,67.25,66.88,67.18,231203.2003282388,51.2931,51.5306,51.2471,51.477,231203.2003
2009-11-05 15:30:00,67.17,67.25,67.07,67.12,598215.2015591343,51.4693,51.5306,51.3927,51.431,598215.2016
2009-11-06 09:30:00,67.23,68.24,67.0,68.17,328341.36834547133,51.5153,52.2892,51.3391,52.2356,328341.3683
2009-11-06 10:00:00,68.2,68.6,68.17,68.59,265052.82593086467,52.2586,52.5651,52.2356,52.5574,265052.8259
2009-11-06 10:30:00,68.56,68.62,68.2,68.41,256333.98297261252,52.5344,52.5804,52.2586,52.4195,256333.983
2009-11-06 11:00:00,68.41,68.8,68.38,68.7,162888.5013847574,52.4195,52.7183,52.3965,52.6417,162888.5014
2009-11-06 11:30:00,68.69,69.0,68.65,68.96,164837.41922248434,52.634,52.8716,52.6034,52.8409,164837.4192
2009-11-06 12:00:00,68.97,69.14,68.89,69.09,193968.6121653503,52.8486,52.9789,52.7873,52.9405,193968.6122
2009-11-06 12:30:00,69.1,69.19,68.94,68.97,134065.03231100625,52.9482,53.0172,52.8256,52.8486,134065.0323
2009-11-06 13:00:00,68.98,69.1,68.71,68.73,164221.97148425478,52.8562,52.9482,52.6494,52.6647,164221.9715
2009-11-06 13:30:00,68.73,68.94,68.72,68.94,100317.9813314186,52.6647,52.8256,52.657,52.8256,100317.9813
2009-11-06 14:00:00,68.94,69.0,68.85,68.88,92214.58611139604,52.8256,52.8716,52.7566,52.7796,92214.5861
2009-11-06 14:30:00,68.87,68.93,68.49,68.49,140116.9350702636,52.772,52.8179,52.4808,52.4808,140116.9351
2009-11-06 15:00:00,68.49,68.79,68.31,68.78,235408.75987280745,52.4808,52.7107,52.3429,52.703,235408.7599
2009-11-06 15:30:00,68.79,68.84,68.75,68.8,23387.01405272336,52.7107,52.749,52.68,52.7183,23387.0141
2009-11-09 09:30:00,69.04,69.22,68.93,68.95,145143.09159913837,52.9022,53.0402,52.8179,52.8333,145143.0916
2009-11-09 10:00:00,68.95,69.12,68.91,69.05,145655.96471432966,52.8333,52.9635,52.8026,52.9099,145655.9647
2009-11-09 10:30:00,69.06,69.16,69.04,69.08,159298.38957841828,52.9175,52.9942,52.9022,52.9329,159298.3896
2009-11-09 11:00:00,69.08,69.4,69.06,69.32,143194.17376141142,52.9329,53.1781,52.9175,53.1168,143194.1738
2009-11-09 11:30:00,69.32,69.33,69.22,69.26,74058.87783362396,53.1168,53.1244,53.0402,53.0708,74058.8778
2009-11-09 12:00:00,69.26,69.51,69.26,69.51,75905.22104831264,53.0708,53.2624,53.0708,53.2624,75905.221
2009-11-09 12:30:00,69.5,69.66,69.5,69.62,60929.32608472664,53.2547,53.3773,53.2547,53.3467,60929.3261
2009-11-09 13:00:00,69.62,69.68,69.54,69.64,84829.21325264129,53.3467,53.3926,53.2854,53.362,84829.2133
2009-11-09 13:30:00,69.64,69.78,69.63,69.78,73135.70622627961,53.362,53.4693,53.3543,53.4693,73135.7062
2009-11-09 14:00:00,69.78,70.0,69.76,69.96,127602.83105959585,53.4693,53.6378,53.4539,53.6072,127602.8311
2009-11-09 14:30:00,69.97,70.0,69.85,69.91,117345.3687557698,53.6148,53.6378,53.5229,53.5689,117345.3688
2009-11-09 15:00:00,69.9,69.9,69.77,69.8,94266.07857216123,53.5612,53.5612,53.4616,53.4846,94266.0786
2009-11-09 15:30:00,69.8,69.88,69.72,69.87,238383.423940917,53.4846,53.5459,53.4233,53.5382,238383.4239
2009-11-10 09:30:00,69.87,70.19,69.5,69.88,180736.4857934147,53.5382,53.7834,53.2547,53.5459,180736.4858
2009-11-10 10:00:00,69.87,70.18,69.86,70.12,107600.77956713508,53.5382,53.7758,53.5306,53.7298,107600.7796
2009-11-10 10:30:00,70.11,70.13,69.99,70.04,150476.9719971279,53.7221,53.7374,53.6302,53.6685,150476.972
2009-11-10 11:00:00,70.04,70.16,70.0,70.03,133962.45768796798,53.6685,53.7604,53.6378,53.6608,133962.4577
2009-11-10 11:30:00,70.02,70.03,69.85,69.87,101241.15293876294,53.6532,53.6608,53.5229,53.5382,101241.1529
2009-11-10 12:00:00,69.84,70.03,69.8,69.98,91701.71299620472,53.5152,53.6608,53.4846,53.6225,91701.713
2009-11-10 12:30:00,69.97,70.08,69.95,70.02,72725.40773412658,53.6148,53.6991,53.5995,53.6532,72725.4077
2009-11-10 13:00:00,70.02,70.02,69.82,69.91,125038.46548363936,53.6532,53.6532,53.4999,53.5689,125038.4655
2009-11-10 13:30:00,69.91,69.99,69.85,69.89,105651.86172940812,53.5689,53.6302,53.5229,53.5535,105651.8617
2009-11-10 14:00:00,69.9,70.01,69.87,69.94,91599.13837316648,53.5612,53.6455,53.5382,53.5919,91599.1384
2009-11-10 14:30:00,69.93,70.0,69.84,69.97,120935.48056210892,53.5842,53.6378,53.5152,53.6148,120935.4806
2009-11-10 15:00:00,69.97,70.04,69.81,69.89,163503.94912298696,53.6148,53.6685,53.4922,53.5535,163503.9491
2009-11-10 15:30:00,69.9,70.07,69.89,70.04,341470.92009436863,53.5612,53.6915,53.5535,53.6685,341470.9201
2009-11-11 09:30:00,70.11,70.42,69.99,70.16,246281.66991486304,53.7221,53.9597,53.6302,53.7604,246281.6699
2009-11-11 10:00:00,70.19,70.44,70.17,70.4,104318.39162991077,53.7834,53.975,53.7681,53.9443,104318.3916
2009-11-11 10:30:00,70.4,70.41,70.21,70.37,132731.56221150886,53.9443,53.952,53.7987,53.9213,132731.5622
2009-11-11 11:00:00,70.34,70.44,70.23,70.35,130064.6220125141,53.8984,53.975,53.8141,53.906,130064.622
2009-11-11 11:30:00,70.34,70.88,70.29,70.81,178069.5455944199,53.8984,54.3121,53.86,54.2585,178069.5456
2009-11-11 12:00:00,70.83,70.96,70.76,70.77,65750.33336752487,54.2738,54.3734,54.2202,54.2278,65750.3334
2009-11-11 12:30:00,70.78,70.93,70.75,70.91,129449.17427428454,54.2355,54.3504,54.2125,54.3351,129449.1743
2009-11-11 13:00:00,70.93,71.02,70.89,70.98,109549.69740486205,54.3504,54.4194,54.3198,54.3888,109549.6974
2009-11-11 13:30:00,70.98,71.07,70.96,71.02,141963.2782849523,54.3888,54.4577,54.3734,54.4194,141963.2783
2009-11-11 14:00:00,71.04,71.33,71.0,71.33,194276.33603446503,54.4347,54.6569,54.4041,54.6569,194276.336
2009-11-11 14:30:00,71.33,71.33,70.99,70.99,112934.65996512462,54.6569,54.6569,54.3964,54.3964,112934.66
2009-11-11 15:00:00,71.0,71.01,70.88,70.92,162170.47902348958,54.4041,54.4117,54.3121,54.3428,162170.479
2009-11-11 15:30:00,70.93,71.08,70.86,71.02,272130.47492050467,54.3504,54.4654,54.2968,54.4194,272130.4749
2009-11-12 09:30:00,70.41,70.82,69.6,70.4,277156.63144937943,53.952,54.2662,53.3313,53.9443,277156.6314
2009-11-12 10:00:00,70.36,70.82,70.36,70.45,143091.59913837316,53.9137,54.2662,53.9137,53.9826,143091.5991
2009-11-12 10:30:00,70.45,70.54,70.34,70.46,199917.94030156932,53.9826,54.0516,53.8984,53.9903,199917.9403
2009-11-12 11:00:00,70.46,70.5,70.17,70.32,121961.22679249154,53.9903,54.021,53.7681,53.883,121961.2268
2009-11-12 11:30:00,70.32,70.37,70.19,70.35,134680.4800492358,53.883,53.9213,53.7834,53.906,134680.48
2009-11-12 12:00:00,70.36,70.49,70.24,70.3,75392.34793312135,53.9137,54.0133,53.8217,53.8677,75392.3479
2009-11-12 12:30:00,70.26,70.53,70.23,70.44,50877.013026977125,53.8371,54.0439,53.8141,53.975,50877.013
2009-11-12 13:00:00,70.47,70.47,70.19,70.28,80110.78059288132,53.998,53.998,53.7834,53.8524,80110.7806
2009-11-12 13:30:00,70.28,70.39,70.17,70.33,70366.19140424658,53.8524,53.9367,53.7681,53.8907,70366.1914
2009-11-12 14:00:00,70.34,70.6,70.3,70.49,74776.90019489179,53.8984,54.0976,53.8677,54.0133,74776.9002
2009-11-12 14:30:00,70.5,70.55,70.31,70.41,106677.60795979074,54.021,54.0593,53.8754,53.952,106677.608
2009-11-12 15:00:00,70.43,70.51,70.3,70.49,116832.49564057852,53.9673,54.0286,53.8677,54.0133,116832.4956
2009-11-12 15:30:00,70.49,70.49,70.23,70.41,217765.92471022668,54.0133,54.0133,53.8141,53.952,217765.9247
2009-11-13 09:30:00,70.61,70.76,70.19,70.38,123602.4207611037,54.1052,54.2202,53.7834,53.929,123602.4208
2009-11-13 10:00:00,70.34,70.92,70.32,70.77,68314.69894348137,53.8984,54.3428,53.883,54.2278,68314.6989
2009-11-13 10:30:00,70.77,70.97,70.71,70.77,88521.89968201866,54.2278,54.3811,54.1819,54.2278,88521.8997
2009-11-13 11:00:00,70.78,70.92,70.71,70.81,105651.86172940812,54.2355,54.3428,54.1819,54.2585,105651.8617
2009-11-13 11:30:00,70.81,70.88,70.65,70.75,53031.08011078059,54.2585,54.3121,54.1359,54.2125,53031.0801
2009-11-13 12:00:00,70.73,70.88,70.73,70.81,59801.005231305775,54.1972,54.3121,54.1972,54.2585,59801.0052
2009-11-13 12:30:00,70.83,70.92,70.8,70.87,44004.51328341368,54.2738,54.3428,54.2508,54.3045,44004.5133
2009-11-13 13:00:00,70.88,70.96,70.87,70.91,30567.23766540158,54.3121,54.3734,54.3045,54.3351,30567.2377
2009-11-13 13:30:00,70.94,70.94,70.8,70.85,44517.38639860498,54.3581,54.3581,54.2508,54.2891,44517.3864
2009-11-13 14:00:00,70.86,70.9,70.8,70.86,75187.19868704482,54.2968,54.3275,54.2508,54.2968,75187.1987
2009-11-13 14:30:00,70.86,70.86,70.73,70.77,83803.46702225869,54.2968,54.2968,54.1972,54.2278,83803.467
2009-11-13 15:00:00,70.75,70.88,70.69,70.8,94163.50394912298,54.2125,54.3121,54.1665,54.2508,94163.5039
2009-11-13 15:30:00,70.8,70.9,70.71,70.86,206380.1415529798,54.2508,54.3275,54.1819,54.2968,206380.1416
2009-11-16 09:30:00,70.88,71.29,70.76,71.27,88214.17581290388,54.3121,54.6263,54.2202,54.611,88214.1758
2009-11-16 10:00:00,71.27,71.41,71.23,71.31,70981.63914247615,54.611,54.7182,54.5803,54.6416,70981.6391
2009-11-16 10:30:00,71.3,71.36,71.22,71.24,62980.81854549184,54.634,54.6799,54.5727,54.588,62980.8185
2009-11-16 11:00:00,71.24,71.26,71.07,71.09,85649.81023694738,54.588,54.6033,54.4577,54.473,85649.8102
2009-11-16 11:30:00,71.09,71.29,71.08,71.28,57954.66201661708,54.473,54.6263,54.4654,54.6186,57954.662
2009-11-16 12:00:00,71.29,71.32,71.0,71.04,58570.10975484665,54.6263,54.6493,54.4041,54.4347,58570.1098
2009-11-16 12:30:00,71.05,71.14,70.99,71.13,54877.42332546927,54.4424,54.5114,54.3964,54.5037,54877.4233
2009-11-16 13:00:00,71.14,71.2,70.83,70.84,69443.01979690224,54.5114,54.5573,54.2738,54.2815,69443.0198
2009-11-16 13:30:00,70.84,71.01,70.82,70.96,48825.52056621192,54.2815,54.4117,54.2662,54.3734,48825.5206
2009-11-16 14:00:00,70.97,71.34,70.97,71.31,100523.13057749512,54.3811,54.6646,54.3811,54.6416,100523.1306
2009-11-16 14:30:00,71.31,71.56,71.31,71.46,181454.50815468247,54.6416,54.8332,54.6416,54.7566,181454.5082
2009-11-16 15:00:00,71.47,71.51,71.2,71.48,217765.92471022668,54.7642,54.7949,54.5573,54.7719,217765.9247
2009-11-16 15:30:00,71.48,71.53,71.27,71.4,386911.47810031794,54.7719,54.8102,54.611,54.7106,386911.4781
2009-11-17 09:30:00,71.45,71.55,71.28,71.54,122679.24915375936,54.7489,54.8255,54.6186,54.8179,122679.2492
2009-11-17 10:00:00,71.52,71.73,71.52,71.58,177864.3963483434,54.8025,54.9634,54.8025,54.8485,177864.3963
2009-11-17 10:30:00,71.58,71.6,71.35,71.45,94266.07857216123,54.8485,54.8638,54.6723,54.7489,94266.0786
2009-11-17 11:00:00,71.45,71.77,71.45,71.75,198687.04482511024,54.7489,54.9941,54.7489,54.9788,198687.0448
2009-11-17 11:30:00,71.77,71.84,71.69,71.77,48517.79669709714,54.9941,55.0477,54.9328,54.9941,48517.7967
2009-11-17 12:00:00,71.77,71.84,71.72,71.79,45543.13262898759,54.9941,55.0477,54.9558,55.0094,45543.1326
2009-11-17 12:30:00,71.78,71.96,71.73,71.88,78572.1612473074,55.0018,55.1397,54.9634,55.0784,78572.1612
2009-11-17 13:00:00,71.88,71.93,71.74,71.74,76418.09416350395,55.0784,55.1167,54.9711,54.9711,76418.0942
2009-11-17 13:30:00,71.74,71.86,71.66,71.77,75700.07180223613,54.9711,55.0631,54.9098,54.9941,75700.0718
2009-11-17 14:00:00,71.76,71.82,71.68,71.81,94368.6531951995,54.9864,55.0324,54.9251,55.0248,94368.6532
2009-11-17 14:30:00,71.8,71.87,71.77,71.86,61647.34844599446,55.0171,55.0707,54.9941,55.0631,61647.3484
2009-11-17 15:00:00,71.85,71.95,71.83,71.9,126987.38332136627,55.0554,55.132,55.0401,55.0937,126987.3833
2009-11-17 15:30:00,71.9,72.05,71.82,71.92,192532.56744281464,55.0937,55.2087,55.0324,55.109,192532.5674
2009-11-18 09:30:00,72.14,72.55,71.95,72.1,193660.8882962355,55.2776,55.5918,55.132,55.247,193660.8883
2009-11-18 10:00:00,72.07,72.11,71.73,71.83,112114.06298081856,55.224,55.2546,54.9634,55.0401,112114.063
2009-11-18 10:30:00,71.83,71.9,71.63,71.67,77238.69114781002,55.0401,55.0937,54.8868,54.9175,77238.6911
2009-11-18 11:00:00,71.67,71.84,71.62,71.83,79803.05672376654,54.9175,55.0477,54.8792,55.0401,79803.0567
2009-11-18 11:30:00,71.82,72.0,71.76,71.9,79187.60898553698,55.0324,55.1703,54.9864,55.0937,79187.609
2009-11-18 12:00:00,71.9,71.93,71.68,71.74,104831.26474510206,55.0937,55.1167,54.9251,54.9711,104831.2647
2009-11-18 12:30:00,71.74,71.84,71.7,71.79,78264.43737819263,54.9711,55.0477,54.9405,55.0094,78264.4374
2009-11-18 13:00:00,71.79,71.88,71.69,71.84,136116.52477177145,55.0094,55.0784,54.9328,55.0477,136116.5248
2009-11-18 13:30:00,71.83,71.89,71.8,71.86,64006.564775874445,55.0401,55.0861,55.0171,55.0631,64006.5648
2009-11-18 14:00:00,71.86,71.93,71.77,71.77,146066.26320648272,55.0631,55.1167,54.9941,54.9941,146066.2632
2009-11-18 14:30:00,71.77,71.79,71.44,71.49,167299.2101754026,54.9941,55.0094,54.7412,54.7795,167299.2102
2009-11-18 15:00:00,71.46,71.74,71.46,71.6,118063.39111703764,54.7566,54.9711,54.7566,54.8638,118063.3911
2009-11-18 15:30:00,71.61,71.8,71.54,71.73,215919.581495538,54.8715,55.0171,54.8179,54.9634,215919.5815
2009-11-19 09:30:00,71.6,71.89,70.88,71.19,374397.3740896502,54.8638,55.0861,54.3121,54.5497,374397.3741
2009-11-19 10:00:00,71.2,71.58,71.2,71.41,163401.3744999487,54.5573,54.8485,54.5573,54.7182,163401.3745
2009-11-19 10:30:00,71.41,71.5,71.15,71.19,135808.8009026567,54.7182,54.7872,54.519,54.5497,135808.8009
2009-11-19 11:00:00,71.17,71.31,71.14,71.26,136013.9501487332,54.5343,54.6416,54.5114,54.6033,136013.9501
2009-11-19 11:30:00,71.23,71.33,71.16,71.19,160324.1358088009,54.5803,54.6569,54.5267,54.5497,160324.1358
2009-11-19 12:00:00,71.2,71.3,71.18,71.27,72827.98235716483,54.5573,54.634,54.542,54.611,72827.9824
2009-11-19 12:30:00,71.28,71.53,71.27,71.53,72315.10924197354,54.6186,54.8102,54.611,54.8102,72315.1092
2009-11-19 13:00:00,71.52,71.63,71.49,71.57,61647.34844599446,54.8025,54.8868,54.7795,54.8408,61647.3484
2009-11-19 13:30:00,71.54,71.66,71.52,71.66,48312.64745102062,54.8179,54.9098,54.8025,54.9098,48312.6475
2009-11-19 14:00:00,71.66,71.66,71.56,71.59,53543.95322597189,54.9098,54.9098,54.8332,54.8562,53543.9532
2009-11-19 14:30:00,71.59,71.6,71.49,71.54,76623.24340958046,54.8562,54.8638,54.7795,54.8179,76623.2434
2009-11-19 15:00:00,71.55,71.55,71.42,71.53,90778.5413888604,54.8255,54.8255,54.7259,54.8102,90778.5414
2009-11-19 15:30:00,71.54,71.74,71.49,71.62,161657.60590829828,54.8179,54.9711,54.7795,54.8792,161657.6059
2009-11-20 09:30:00,73.1,73.1,71.41,71.83,359113.7552569494,56.0132,56.0132,54.7182,55.0401,359113.7553
2009-11-20 10:00:00,71.82,72.14,71.8,71.9,124320.44312237152,55.0324,55.2776,55.0171,55.0937,124320.4431
2009-11-20 10:30:00,71.89,71.93,71.52,71.58,121961.22679249154,55.0861,55.1167,54.8025,54.8485,121961.2268
2009-11-20 11:00:00,71.58,71.76,71.55,71.67,110370.29438916812,54.8485,54.9864,54.8255,54.9175,110370.2944
2009-11-20 11:30:00,71.68,71.85,71.66,71.7,87701.30269771258,54.9251,55.0554,54.9098,54.9405,87701.3027
2009-11-20 12:00:00,71.68,71.71,71.55,71.57,69340.44517386398,54.9251,54.9481,54.8255,54.8408,69340.4452
2009-11-20 12:30:00,71.58,71.7,71.55,71.7,72930.5569802031,54.8485,54.9405,54.8255,54.9405,72930.557
2009-11-20 13:00:00,71.68,71.89,71.67,71.76,82367.42229972304,54.9251,55.0861,54.9175,54.9864,82367.4223
2009-11-20 13:30:00,71.75,71.94,71.69,71.94,96522.72027900296,54.9788,55.1244,54.9328,55.1244,96522.7203
2009-11-20 14:00:00,71.93,71.94,71.81,71.85,64519.43789106575,55.1167,55.1244,55.0248,55.0554,64519.4379
2009-11-20 14:30:00,71.85,71.89,71.64,71.65,91804.287619243,55.0554,55.0861,54.8945,54.9021,91804.2876
2009-11-20 15:00:00,71.65,72.0,71.64,71.99,136116.52477177145,54.9021,55.1703,54.8945,55.1627,136116.5248
2009-11-20 15:30:00,72.0,72.07,71.86,71.86,201969.4327623346,55.1703,55.224,55.0631,55.0631,201969.4328
2009-11-23 09:30:00,72.5,73.08,72.24,73.08,200328.2387937224,55.5535,55.9979,55.3542,55.9979,200328.2388
2009-11-23 10:00:00,73.08,73.25,72.93,73.12,239306.5955482613,55.9979,56.1282,55.883,56.0285,239306.5955
2009-11-23 10:30:00,73.09,73.1,72.92,73.04,226279.6184224023,56.0056,56.0132,55.8753,55.9672,226279.6184
2009-11-23 11:00:00,73.04,73.26,73.01,73.2,119294.28659349676,55.9672,56.1358,55.9443,56.0898,119294.2866
2009-11-23 11:30:00,73.19,73.37,73.09,73.11,177454.09785619038,56.0822,56.2201,56.0056,56.0209,177454.0979
2009-11-23 12:00:00,73.09,73.19,73.06,73.18,132321.26371935583,56.0056,56.0822,55.9826,56.0745,132321.2637
2009-11-23 12:30:00,73.14,73.32,73.1,73.29,145040.5169761001,56.0439,56.1818,56.0132,56.1588,145040.517
2009-11-23 13:00:00,73.29,73.29,73.08,73.26,102882.3469073751,56.1588,56.1588,55.9979,56.1358,102882.3469
2009-11-23 13:30:00,73.26,73.31,73.21,73.25,123192.12226895064,56.1358,56.1741,56.0975,56.1282,123192.1223
2009-11-23 14:00:00,73.26,73.26,73.1,73.17,160631.8596779157,56.1358,56.1358,56.0132,56.0669,160631.8597
2009-11-23 14:30:00,73.17,73.25,73.07,73.25,125141.0401066776,56.0669,56.1282,55.9902,56.1282,125141.0401
2009-11-23 15:00:00,73.25,73.38,73.23,73.3,203918.3506000616,56.1282,56.2278,56.1128,56.1665,203918.3506
2009-11-23 15:30:00,73.29,73.36,73.14,73.35,331623.7562826956,56.1588,56.2124,56.0439,56.2048,331623.7563
2009-11-24 09:30:00,74.03,74.09,73.43,73.6,260334.39327110472,56.7258,56.7718,56.2661,56.3963,260334.3933
2009-11-24 10:00:00,73.6,73.99,73.57,73.97,184429.17222279208,56.3963,56.6952,56.3734,56.6799,184429.1722
2009-11-24 10:30:00,73.94,74.18,73.83,73.87,199405.0671863781,56.6569,56.8408,56.5726,56.6032,199405.0672
2009-11-24 11:00:00,73.87,74.04,73.8,74.02,115293.8762950046,56.6032,56.7335,56.5496,56.7182,115293.8763
2009-11-24 11:30:00,74.0,74.11,73.95,73.99,84624.06400656477,56.7028,56.7871,56.6645,56.6952,84624.064
2009-11-24 12:00:00,74.01,74.02,73.77,73.85,57852.087393578826,56.7105,56.7182,56.5266,56.5879,57852.0874
2009-11-24 12:30:00,73.86,73.86,73.66,73.72,69545.5944199405,56.5956,56.5956,56.4423,56.4883,69545.5944
2009-11-24 13:00:00,73.72,73.85,73.69,73.8,64109.1393989127,56.4883,56.5879,56.4653,56.5496,64109.1394
2009-11-24 13:30:00,73.82,73.85,73.66,73.75,54569.699456354494,56.5649,56.5879,56.4423,56.5113,54569.6995
2009-11-24 14:00:00,73.74,73.85,73.71,73.77,85752.38485998564,56.5036,56.5879,56.4806,56.5266,85752.3849
2009-11-24 14:30:00,73.79,73.84,73.7,73.7,83188.01928402913,56.5419,56.5802,56.473,56.473,83188.0193
2009-11-24 15:00:00,73.69,73.8,73.67,73.7,86572.98184429172,56.4653,56.5496,56.45,56.473,86572.9818
2009-11-24 15:30:00,73.69,73.78,73.59,73.74,228433.6855062057,56.4653,56.5343,56.3887,56.5036,228433.6855
2009-11-25 09:30:00,73.67,74.06,73.33,74.02,115806.74941019592,56.45,56.7488,56.1895,56.7182,115806.7494
2009-11-25 10:00:00,74.02,74.09,73.77,73.82,90368.24289670736,56.7182,56.7718,56.5266,56.5649,90368.2429
2009-11-25 10:30:00,73.85,73.86,73.52,73.58,87085.85495948303,56.5879,56.5956,56.335,56.381,87085.855
2009-11-25 11:00:00,73.59,73.82,73.59,73.76,57236.63965534927,56.3887,56.5649,56.3887,56.5189,57236.6397
2009-11-25 11:30:00,73.73,73.74,73.6,73.66,60826.75146168838,56.496,56.5036,56.3963,56.4423,60826.7515
2009-11-25 12:00:00,73.66,73.69,73.52,73.6,34362.49871781721,56.4423,56.4653,56.335,56.3963,34362.4987
2009-11-25 12:30:00,73.6,73.63,73.41,73.46,34670.22258693199,56.3963,56.4193,56.2508,56.2891,34670.2226
2009-11-25 13:00:00,73.44,73.51,73.39,73.43,44619.96102164324,56.2737,56.3274,56.2354,56.2661,44619.961
2009-11-25 13:30:00,73.42,73.45,73.36,73.36,60108.72910042056,56.2584,56.2814,56.2124,56.2124,60108.7291
2009-11-25 14:00:00,73.36,73.6,73.31,73.56,66160.63185967792,56.2124,56.3963,56.1741,56.3657,66160.6319
2009-11-25 14:30:00,73.55,73.6,73.51,73.56,36413.991178582415,56.358,56.3963,56.3274,56.3657,36413.9912
2009-11-25 15:00:00,73.56,73.59,73.5,73.52,57954.66201661708,56.3657,56.3887,56.3197,56.335,57954.662
2009-11-25 15:30:00,73.52,73.68,73.5,73.6,165965.74007590525,56.335,56.4576,56.3197,56.3963,165965.7401
2009-11-27 09:30:00,72.97,72.97,71.67,72.46,110985.74212739768,55.9136,55.9136,54.9175,55.5228,110985.7421
2009-11-27 10:00:00,72.47,72.86,72.45,72.59,99394.80972407426,55.5305,55.8293,55.5152,55.6224,99394.8097
2009-11-27 10:30:00,72.57,72.89,72.53,72.87,82367.42229972304,55.6071,55.8523,55.5765,55.837,82367.4223
2009-11-27 11:00:00,72.87,72.92,72.72,72.81,85854.9594830239,55.837,55.8753,55.722,55.791,85854.9595
2009-11-27 11:30:00,72.82,72.91,72.77,72.83,51389.88614216843,55.7987,55.8676,55.7604,55.8063,51389.8861
2009-11-27 12:00:00,72.82,72.91,72.75,72.83,52928.50548774233,55.7987,55.8676,55.745,55.8063,52928.5055
2009-11-27 12:30:00,72.85,73.12,72.81,72.84,103908.0931377577,55.8217,56.0285,55.791,55.814,103908.0931
2009-11-30 09:30:00,72.96,72.96,72.4,72.81,180633.91117037644,55.9059,55.9059,55.4768,55.791,180633.9112
2009-11-30 10:00:00,72.81,72.93,72.67,72.74,111498.61524258896,55.791,55.883,55.6837,55.7374,111498.6152
2009-11-30 10:30:00,72.76,72.85,72.58,72.68,62878.24392245359,55.7527,55.8217,55.6148,55.6914,62878.2439
2009-11-30 11:00:00,72.69,72.69,72.48,72.6,70776.48989639962,55.6991,55.6991,55.5381,55.6301,70776.4899
2009-11-30 11:30:00,72.61,72.74,72.5,72.57,40414.40147707457,55.6378,55.7374,55.5535,55.6071,40414.4015
2009-11-30 12:00:00,72.58,72.84,72.56,72.78,39593.80449276849,55.6148,55.814,55.5994,55.768,39593.8045
2009-11-30 12:30:00,72.8,72.8,72.64,72.73,32105.857010975484,55.7833,55.7833,55.6607,55.7297,32105.857
2009-11-30 13:00:00,72.73,72.82,72.68,72.81,36311.41655554416,55.7297,55.7987,55.6914,55.791,36311.4166
2009-11-30 13:30:00,72.81,72.88,72.73,72.79,50261.56528874756,55.791,55.8446,55.7297,55.7757,50261.5653
2009-11-30 14:00:00,72.77,72.78,72.63,72.73,46363.72961329367,55.7604,55.768,55.6531,55.7297,46363.7296
2009-11-30 14:30:00,72.73,72.79,72.67,72.74,58057.23663965535,55.7297,55.7757,55.6837,55.7374,58057.2366
2009-11-30 15:00:00,72.74,73.0,72.74,72.96,85444.66099087085,55.7374,55.9366,55.7374,55.9059,85444.661
2009-11-30 15:30:00,72.96,73.08,72.89,72.92,264437.37819263514,55.9059,55.9979,55.8523,55.8753,264437.3782
2009-12-01 09:30:00,73.37,73.72,73.27,73.59,98061.33962457688,56.2201,56.4883,56.1435,56.3887,98061.3396
2009-12-01 10:00:00,73.58,74.02,73.52,74.0,122166.37603856804,56.381,56.7182,56.335,56.7028,122166.376
2009-12-01 10:30:00,74.0,74.21,73.99,74.17,199712.79105549285,56.7028,56.8638,56.6952,56.8331,199712.7911
2009-12-01 11:00:00,74.15,74.45,74.15,74.36,85752.38485998564,56.8178,57.0477,56.8178,56.9787,85752.3849
2009-12-01 11:30:00,74.34,74.42,74.14,74.14,52518.20699558929,56.9634,57.0247,56.8101,56.8101,52518.207
2009-12-01 12:00:00,74.16,74.27,74.14,74.22,37337.16278592676,56.8254,56.9097,56.8101,56.8714,37337.1628
2009-12-01 12:30:00,74.22,74.35,74.2,74.28,43799.36403733716,56.8714,56.971,56.8561,56.9174,43799.364
2009-12-01 13:00:00,74.29,74.32,74.16,74.2,62160.22156118576,56.9251,56.948,56.8254,56.8561,62160.2216
2009-12-01 13:30:00,74.22,74.28,74.04,74.08,55800.59493281362,56.8714,56.9174,56.7335,56.7641,55800.5949
2009-12-01 14:00:00,74.08,74.11,73.99,74.11,63596.2662837214,56.7641,56.7871,56.6952,56.7871,63596.2663
2009-12-01 14:30:00,74.11,74.12,73.89,73.9,135706.22627961842,56.7871,56.7948,56.6186,56.6262,135706.2263
2009-12-01 15:00:00,73.89,73.92,73.79,73.88,113652.68232639245,56.6186,56.6415,56.5419,56.6109,113652.6823
2009-12-01 15:30:00,73.87,74.22,73.85,74.05,188737.306390399,56.6032,56.8714,56.5879,56.7412,188737.3064
2009-12-02 09:30:00,74.32,74.81,73.86,74.72,108318.80192840291,56.948,57.3235,56.5956,57.2546,108318.8019
2009-12-02 10:00:00,74.72,74.97,74.66,74.74,85854.9594830239,57.2546,57.4461,57.2086,57.2699,85854.9595
2009-12-02 10:30:00,74.74,74.75,74.5,74.63,84111.19089137347,57.2699,57.2775,57.086,57.1856,84111.1909
2009-12-02 11:00:00,74.61,74.62,73.36,74.27,212842.34280439012,57.1703,57.1779,56.2124,56.9097,212842.3428
2009-12-02 11:30:00,74.29,74.41,74.16,74.41,48107.498204944095,56.9251,57.017,56.8254,57.017,48107.4982
2009-12-02 12:00:00,74.42,74.62,74.42,74.57,235408.75987280745,57.0247,57.1779,57.0247,57.1396,235408.7599
2009-12-02 12:30:00,74.57,74.58,74.48,74.53,60724.17683865011,57.1396,57.1473,57.0707,57.109,60724.1768
2009-12-02 13:00:00,74.53,74.55,74.46,74.5,38978.35675453892,57.109,57.1243,57.0553,57.086,38978.3568
2009-12-02 13:30:00,74.5,74.65,74.46,74.6,50774.43840393886,57.086,57.2009,57.0553,57.1626,50774.4384
2009-12-02 14:00:00,74.59,74.67,74.53,74.64,61749.92306903272,57.1549,57.2162,57.109,57.1933,61749.9231
2009-12-02 14:30:00,74.63,74.68,74.56,74.6,58877.83362396143,57.1856,57.2239,57.132,57.1626,58877.8336
2009-12-02 15:00:00,74.6,74.61,74.5,74.57,71802.23612678223,57.1626,57.1703,57.086,57.1396,71802.2361
2009-12-02 15:30:00,74.58,74.77,74.54,74.6,210688.2757205867,57.1473,57.2929,57.1166,57.1626,210688.2757
2009-12-03 09:30:00,74.87,75.15,73.25,75.07,128423.42804390192,57.3695,57.584,56.1282,57.5227,128423.428
2009-12-03 10:00:00,75.07,75.12,74.77,75.0,113857.83157246896,57.5227,57.5611,57.2929,57.4691,113857.8316
2009-12-03 10:30:00,74.99,75.13,74.86,75.03,61544.7738229562,57.4614,57.5687,57.3618,57.4921,61544.7738
2009-12-03 11:00:00,75.03,75.05,74.81,74.92,78879.8851164222,57.4921,57.5074,57.3235,57.4078,78879.8851
2009-12-03 11:30:00,74.92,75.1,74.91,75.09,88829.62355113345,57.4078,57.5457,57.4001,57.5381,88829.6236
2009-12-03 12:00:00,75.11,75.34,75.08,75.28,83598.31777618217,57.5534,57.7296,57.5304,57.6837,83598.3178
2009-12-03 12:30:00,75.3,75.54,75.3,75.48,79085.03436249871,57.699,57.8829,57.699,57.8369,79085.0344
2009-12-03 13:00:00,75.48,75.62,75.4,75.61,87291.00420555954,57.8369,57.9442,57.7756,57.9365,87291.0042
2009-12-03 13:30:00,75.6,75.93,75.59,75.91,177351.5232331521,57.9289,58.1817,57.9212,58.1664,177351.5232
2009-12-03 14:00:00,75.91,75.94,75.81,75.84,236742.22997230483,58.1664,58.1894,58.0898,58.1128,236742.23
2009-12-03 14:30:00,75.84,76.03,75.84,75.89,179095.29182480252,58.1128,58.2583,58.1128,58.1511,179095.2918
2009-12-03 15:00:00,75.89,75.9,75.72,75.74,261052.4156323725,58.1511,58.1587,58.0208,58.0361,261052.4156
2009-12-03 15:30:00,75.74,75.86,75.25,75.4,358498.30751871987,58.0361,58.1281,57.6607,57.7756,358498.3075
2009-12-04 09:30:00,75.55,76.23,75.5,75.93,148630.62878243922,57.8905,58.4116,57.8522,58.1817,148630.6288
2009-12-04 10:00:00,75.96,76.07,75.72,76.01,132526.41296543233,58.2047,58.289,58.0208,58.243,132526.413
2009-12-04 10:30:00,76.01,76.29,75.77,76.29,207816.1862755154,58.243,58.4576,58.0591,58.4576,207816.1863
2009-12-04 11:00:00,76.3,76.83,76.27,76.61,171299.62047389476,58.4652,58.8713,58.4422,58.7028,171299.6205
2009-12-04 11:30:00,76.58,76.59,75.86,75.93,242281.2596163709,58.6798,58.6874,58.1281,58.1817,242281.2596
2009-12-04 12:00:00,75.93,75.93,75.56,75.67,125038.46548363936,58.1817,58.1817,57.8982,57.9825,125038.4655
2009-12-04 12:30:00,75.66,75.91,75.64,75.82,86367.8325982152,57.9748,58.1664,57.9595,58.0974,86367.8326
2009-12-04 13:00:00,75.81,75.87,75.67,75.71,97343.31726330906,58.0898,58.1357,57.9825,58.0131,97343.3173
2009-12-04 13:30:00,75.71,75.88,75.64,75.74,113037.23458816289,58.0131,58.1434,57.9595,58.0361,113037.2346
2009-12-04 14:00:00,75.73,75.79,75.55,75.6,104933.83936814032,58.0285,58.0744,57.8905,57.9289,104933.8394
2009-12-04 14:30:00,75.6,76.01,75.6,75.95,129654.32352036104,57.9289,58.243,57.9289,58.197,129654.3235
2009-12-04 15:00:00,75.93,76.34,75.91,76.24,189865.62724381988,58.1817,58.4959,58.1664,58.4193,189865.6272
2009-12-04 15:30:00,76.25,76.39,76.04,76.1,234895.88675761616,58.4269,58.5342,58.266,58.312,234895.8868
2009-12-07 09:30:00,76.21,76.66,75.81,76.4,151810.44209662528,58.3963,58.7411,58.0898,58.5419,151810.4421
2009-12-07 10:00:00,76.37,76.45,75.99,76.06,99394.80972407426,58.5189,58.5802,58.2277,58.2813,99394.8097
2009-12-07 10:30:00,76.08,76.11,75.9,75.96,61647.34844599446,58.2967,58.3196,58.1587,58.2047,61647.3484
2009-12-07 11:00:00,75.96,75.97,75.76,75.84,60621.602215611856,58.2047,58.2124,58.0515,58.1128,60621.6022
2009-12-07 11:30:00,75.84,75.94,75.74,75.9,74366.60170273874,58.1128,58.1894,58.0361,58.1587,74366.6017
2009-12-07 12:00:00,75.9,76.07,75.88,76.02,59082.98287003795,58.1587,58.289,58.1434,58.2507,59082.9829
2009-12-07 12:30:00,76.04,76.28,75.98,76.12,71186.78838855267,58.266,58.4499,58.22,58.3273,71186.7884
2009-12-07 13:00:00,76.12,76.13,75.98,76.07,55492.87106369884,58.3273,58.335,58.22,58.289,55492.8711
2009-12-07 13:30:00,76.04,76.08,75.95,76.03,42158.170068725,58.266,58.2967,58.197,58.2583,42158.1701
2009-12-07 14:00:00,76.02,76.06,75.96,76.0,30259.5137962868,58.2507,58.2813,58.2047,58.2354,30259.5138
2009-12-07 14:30:00,76.01,76.01,75.88,75.93,46774.02810544671,58.243,58.243,58.1434,58.1817,46774.0281
2009-12-07 15:00:00,75.96,76.09,75.85,76.08,90983.69063493692,58.2047,58.3043,58.1204,58.2967,90983.6906
2009-12-07 15:30:00,76.08,76.17,76.03,76.05,185557.4930762129,58.2967,58.3656,58.2583,58.2737,185557.4931
2009-12-08 09:30:00,76.02,76.02,74.97,75.28,275105.1389886142,58.2507,58.2507,57.4461,57.6837,275105.139
2009-12-08 10:00:00,75.31,75.35,74.97,75.22,146373.98707559748,57.7066,57.7373,57.4461,57.6377,146373.9871
2009-12-08 10:30:00,75.22,75.51,75.2,75.51,39286.0806236537,57.6377,57.8599,57.6224,57.8599,39286.0806
2009-12-08 11:00:00,75.51,75.78,75.46,75.52,62878.24392245359,57.8599,58.0668,57.8216,57.8676,62878.2439
2009-12-08 11:30:00,75.52,75.52,75.33,75.34,43286.49092214586,57.8676,57.8676,57.722,57.7296,43286.4909
2009-12-08 12:00:00,75.34,75.39,75.22,75.27,42158.170068725,57.7296,57.7679,57.6377,57.676,42158.1701
2009-12-08 12:30:00,75.25,75.43,75.24,75.42,28823.469073751152,57.6607,57.7986,57.653,57.7909,28823.4691
2009-12-08 13:00:00,75.41,75.47,75.3,75.4,29644.06605805724,57.7833,57.8292,57.699,57.7756,29644.0661
2009-12-08 13:30:00,75.4,75.53,75.39,75.44,30362.088419325057,57.7756,57.8752,57.7679,57.8063,30362.0884
2009-12-08 14:00:00,75.44,75.52,75.21,75.32,53338.80397989537,57.8063,57.8676,57.63,57.7143,53338.804
2009-12-08 14:30:00,75.32,75.39,75.18,75.24,56928.91578623448,57.7143,57.7679,57.607,57.653,56928.9158
2009-12-08 15:00:00,75.23,75.41,75.21,75.4,57031.490409272745,57.6453,57.7833,57.63,57.7756,57031.4904
2009-12-08 15:30:00,75.38,75.47,75.31,75.39,124115.293876295,57.7603,57.8292,57.7066,57.7679,124115.2939
2009-12-09 09:30:00,75.21,75.45,75.02,75.44,76725.81803261873,57.63,57.8139,57.4844,57.8063,76725.818
2009-12-09 10:00:00,75.42,75.44,75.2,75.25,40209.25223099805,57.7909,57.8063,57.6224,57.6607,40209.2522
2009-12-09 10:30:00,75.26,75.53,75.16,75.36,36926.86429377372,57.6683,57.8752,57.5917,57.745,36926.8643
2009-12-09 11:00:00,75.35,75.37,75.09,75.1,65032.31100625705,57.7373,57.7526,57.5381,57.5457,65032.311
2009-12-09 11:30:00,75.11,75.16,75.03,75.07,166581.18781413478,57.5534,57.5917,57.4921,57.5227,166581.1878
2009-12-09 12:00:00,75.07,75.07,74.82,75.01,81854.54918453174,57.5227,57.5227,57.3312,57.4768,81854.5492
2009-12-09 12:30:00,75.01,75.01,74.83,74.96,45440.55800594933,57.4768,57.4768,57.3388,57.4385,45440.558
2009-12-09 13:00:00,74.96,75.06,74.76,74.99,76110.37029438917,57.4385,57.5151,57.2852,57.4614,76110.3703
2009-12-09 13:30:00,75.0,75.06,74.79,74.8,46671.45348240845,57.4691,57.5151,57.3082,57.3159,46671.4535
2009-12-09 14:00:00,74.79,74.92,74.69,74.73,73546.00471843265,57.3082,57.4078,57.2316,57.2622,73546.0047
2009-12-09 14:30:00,74.72,74.9,74.72,74.79,80008.20596984305,57.2546,57.3925,57.2546,57.3082,80008.206
2009-12-09 15:00:00,74.81,75.04,74.77,74.78,135090.77854138886,57.3235,57.4998,57.2929,57.3005,135090.7785
2009-12-09 15:30:00,74.78,75.08,74.76,75.03,184326.59759975385,57.3005,57.5304,57.2852,57.4921,184326.5976
2009-12-10 09:30:00,75.09,76.15,74.84,76.02,146476.56169863575,57.8122,58.6283,57.6197,58.5282,146476.5617
2009-12-10 10:00:00,76.03,76.16,75.9,76.1,58877.83362396143,58.5359,58.636,58.4358,58.5898,58877.8336
2009-12-10 10:30:00,76.1,76.19,75.93,76.03,82572.57154579957,58.5898,58.6591,58.4589,58.5359,82572.5715
2009-12-10 11:00:00,76.03,76.14,75.88,75.98,50569.289157862346,58.5359,58.6206,58.4204,58.4974,50569.2892
2009-12-10 11:30:00,75.98,76.07,75.84,75.92,42363.31931480152,58.4974,58.5667,58.3896,58.4512,42363.3193
2009-12-10 12:00:00,75.91,76.02,75.88,75.93,38875.782131500666,58.4435,58.5282,58.4204,58.4589,38875.7821
2009-12-10 12:30:00,75.94,76.14,75.91,76.1,67596.67658221356,58.4666,58.6206,58.4435,58.5898,67596.6766
2009-12-10 13:00:00,76.09,76.13,75.94,76.11,65237.46025233357,58.5821,58.6129,58.4666,58.5975,65237.4603
2009-12-10 13:30:00,76.12,76.14,76.02,76.11,66776.07959790748,58.6052,58.6206,58.5282,58.5975,66776.0796
2009-12-10 14:00:00,76.12,76.19,76.08,76.18,70366.19140424658,58.6052,58.6591,58.5744,58.6514,70366.1914
2009-12-10 14:30:00,76.18,76.19,76.03,76.06,70058.4675351318,58.6514,58.6591,58.5359,58.559,70058.4675
2009-12-10 15:00:00,76.06,76.06,75.74,75.8,90060.51902759257,58.559,58.559,58.3126,58.3588,90060.519
2009-12-10 15:30:00,75.79,75.9,75.7,75.71,174376.85916504255,58.3511,58.4358,58.2818,58.2895,174376.8592
2009-12-11 09:30:00,75.78,76.29,75.66,75.96,89855.36978151606,58.3434,58.7361,58.251,58.482,89855.3698
2009-12-11 10:00:00,75.9,75.99,75.62,75.83,78674.73587034567,58.4358,58.5051,58.2202,58.3819,78674.7359
2009-12-11 10:30:00,75.83,75.93,75.72,75.89,80931.3775771874,58.3819,58.4589,58.2972,58.4281,80931.3776
2009-12-11 11:00:00,75.88,75.88,75.61,75.67,59801.005231305775,58.4204,58.4204,58.2125,58.2587,59801.0052
2009-12-11 11:30:00,75.65,75.85,75.57,75.78,54364.55021027797,58.2433,58.3973,58.1818,58.3434,54364.5502
2009-12-11 12:00:00,75.8,75.88,75.7,75.75,35798.543440352856,58.3588,58.4204,58.2818,58.3203,35798.5434
2009-12-11 12:30:00,75.75,75.85,75.7,75.79,55903.16955585188,58.3203,58.3973,58.2818,58.3511,55903.1696
2009-12-11 13:00:00,75.79,75.83,75.7,75.71,54979.99794850754,58.3511,58.3819,58.2818,58.2895,54979.9979
2009-12-11 13:30:00,75.71,75.77,75.7,75.74,45748.28187506411,58.2895,58.3357,58.2818,58.3126,45748.2819
2009-12-11 14:00:00,75.73,75.89,75.73,75.76,64519.43789106575,58.3049,58.4281,58.3049,58.328,64519.4379
2009-12-11 14:30:00,75.75,75.77,75.65,75.67,52005.33388039799,58.3203,58.3357,58.2433,58.2587,52005.3339
2009-12-11 15:00:00,75.63,75.68,75.54,75.66,97958.76500153862,58.2279,58.2664,58.1587,58.251,97958.765
2009-12-11 15:30:00,75.67,75.71,75.39,75.54,158888.09108626525,58.2587,58.2895,58.0432,58.1587,158888.0911
2009-12-14 09:30:00,75.6,76.13,75.52,75.83,114062.98081854547,58.2048,58.6129,58.1433,58.3819,114062.9808
2009-12-14 10:00:00,75.82,75.99,75.8,75.89,68109.54969740486,58.3742,58.5051,58.3588,58.4281,68109.5497
2009-12-14 10:30:00,75.87,76.04,75.87,75.94,43081.341676069336,58.4127,58.5436,58.4127,58.4666,43081.3417
2009-12-14 11:00:00,75.95,76.05,75.94,76.02,72725.40773412658,58.4743,58.5513,58.4666,58.5282,72725.4077
2009-12-14 11:30:00,76.01,76.05,75.93,75.96,71186.78838855267,58.5205,58.5513,58.4589,58.482,71186.7884
2009-12-14 12:00:00,75.97,76.24,75.96,76.23,74469.17632577699,58.4897,58.6976,58.482,58.6899,74469.1763
2009-12-14 12:30:00,76.24,76.24,75.87,75.93,84008.61626833522,58.6976,58.6976,58.4127,58.4589,84008.6163
2009-12-14 13:00:00,75.93,75.96,75.83,75.85,56621.1919171197,58.4589,58.482,58.3819,58.3973,56621.1919
2009-12-14 13:30:00,75.84,75.85,75.7,75.7,93342.9069648169,58.3896,58.3973,58.2818,58.2818,93342.907
2009-12-14 14:00:00,75.71,75.73,75.66,75.68,76110.37029438917,58.2895,58.3049,58.251,58.2664,76110.3703
2009-12-14 14:30:00,75.69,75.76,75.61,75.71,79803.05672376654,58.2741,58.328,58.2125,58.2895,79803.0567
2009-12-14 15:00:00,75.71,75.84,75.67,75.74,89239.92204328648,58.2895,58.3896,58.2587,58.3126,89239.922
2009-12-14 15:30:00,75.74,75.85,75.6,75.63,192019.6943276233,58.3126,58.3973,58.2048,58.2279,192019.6943
2009-12-15 09:30:00,75.61,75.93,75.13,75.85,96522.72027900296,58.2125,58.4589,57.843,58.3973,96522.7203
2009-12-15 10:00:00,75.84,76.12,75.76,76.03,67391.52733613703,58.3896,58.6052,58.328,58.5359,67391.5273
2009-12-15 10:30:00,76.04,76.14,75.98,76.06,33336.752487434605,58.5436,58.6206,58.4974,58.559,33336.7525
2009-12-15 11:00:00,76.08,76.12,75.67,75.68,70981.63914247615,58.5744,58.6052,58.2587,58.2664,70981.6391
2009-12-15 11:30:00,75.7,75.86,75.66,75.86,31592.983895784186,58.2818,58.405,58.251,58.405,31592.9839
2009-12-15 12:00:00,75.85,75.93,75.83,75.87,26977.125859062467,58.3973,58.4589,58.3819,58.4127,26977.1259
2009-12-15 12:30:00,75.87,75.96,75.84,75.93,38260.3343932711,58.4127,58.482,58.3896,58.4589,38260.3344
2009-12-15 13:00:00,75.93,76.04,75.84,75.96,51800.18463432146,58.4589,58.5436,58.3896,58.482,51800.1846
2009-12-15 13:30:00,75.96,76.05,75.94,76.03,52518.20699558929,58.482,58.5513,58.4666,58.5359,52518.207
2009-12-15 14:00:00,76.02,76.03,75.7,75.72,81649.39993845523,58.5282,58.5359,58.2818,58.2972,81649.3999
2009-12-15 14:30:00,75.71,75.76,75.63,75.76,71699.66150374398,58.2895,58.328,58.2279,58.328,71699.6615
2009-12-15 15:00:00,75.76,75.86,75.66,75.74,82059.69843060826,58.328,58.405,58.251,58.3126,82059.6984
2009-12-15 15:30:00,75.73,75.8,75.57,75.7,163401.3744999487,58.3049,58.3588,58.1818,58.2818,163401.3745
2009-12-16 09:30:00,75.83,75.86,75.38,75.62,125961.63709098368,58.3819,58.405,58.0355,58.2202,125961.6371
2009-12-16 10:00:00,75.59,75.71,75.46,75.52,146681.71094471228,58.1972,58.2895,58.0971,58.1433,146681.7109
2009-12-16 10:30:00,75.51,75.84,75.45,75.81,127705.40568263413,58.1356,58.3896,58.0894,58.3665,127705.4057
2009-12-16 11:00:00,75.79,75.86,75.58,75.86,109549.69740486205,58.3511,58.405,58.1895,58.405,109549.6974
2009-12-16 11:30:00,75.86,75.88,75.6,75.64,55185.14719458406,58.405,58.4204,58.2048,58.2356,55185.1472
2009-12-16 12:00:00,75.63,75.72,75.58,75.7,61647.34844599446,58.2279,58.2972,58.1895,58.2818,61647.3484
2009-12-16 12:30:00,75.69,75.71,75.61,75.65,33131.60324135808,58.2741,58.2895,58.2125,58.2433,33131.6032
2009-12-16 13:00:00,75.65,75.71,75.55,75.57,29336.342188942454,58.2433,58.2895,58.1664,58.1818,29336.3422
2009-12-16 13:30:00,75.55,75.56,75.38,75.47,50877.013026977125,58.1664,58.1741,58.0355,58.1048,50877.013
2009-12-16 14:00:00,75.47,75.66,75.4,75.57,72212.53461893527,58.1048,58.251,58.0509,58.1818,72212.5346
2009-12-16 14:30:00,75.55,75.59,75.36,75.45,61339.62457687968,58.1664,58.1972,58.0201,58.0894,61339.6246
2009-12-16 15:00:00,75.45,75.53,75.24,75.26,84316.34013745,58.0894,58.151,57.9277,57.9431,84316.3401
2009-12-16 15:30:00,75.26,75.35,75.17,75.21,147604.8825520566,57.9431,58.0124,57.8738,57.9046,147604.8826
2009-12-17 09:30:00,75.16,75.16,74.52,74.9,158990.66570930352,57.8661,57.8661,57.3734,57.6659,158990.6657
2009-12-17 10:00:00,74.91,75.05,74.44,74.48,143296.7483844497,57.6736,57.7814,57.3118,57.3426,143296.7484
2009-12-17 10:30:00,74.49,74.55,74.11,74.2,120012.30895476458,57.3503,57.3964,57.0577,57.127,120012.309
2009-12-17 11:00:00,74.2,74.26,74.01,74.01,107908.50343624988,57.127,57.1732,56.9807,56.9807,107908.5034
2009-12-17 11:30:00,74.04,74.13,73.88,73.9,120422.60744691762,57.0038,57.0731,56.8806,56.896,120422.6074
2009-12-17 12:00:00,73.9,73.97,73.85,73.9,72520.25848805005,56.896,56.9499,56.8575,56.896,72520.2585
2009-12-17 12:30:00,73.88,74.0,73.61,73.71,131910.96522720277,56.8806,56.973,56.6727,56.7497,131910.9652
2009-12-17 13:00:00,73.73,73.87,73.73,73.86,65032.31100625705,56.7651,56.8729,56.7651,56.8652,65032.311
2009-12-17 13:30:00,73.86,73.91,73.75,73.85,86367.8325982152,56.8652,56.9037,56.7805,56.8575,86367.8326
2009-12-17 14:00:00,73.86,74.0,73.86,73.98,68827.57205867268,56.8652,56.973,56.8652,56.9576,68827.5721
2009-12-17 14:30:00,73.96,74.07,73.9,73.9,69750.74366601702,56.9422,57.0269,56.896,56.896,69750.7437
2009-12-17 15:00:00,73.9,73.99,73.69,73.7,121961.22679249154,56.896,56.9653,56.7343,56.742,121961.2268
2009-12-17 15:30:00,73.7,73.82,73.59,73.6,412555.1338598831,56.742,56.8344,56.6573,56.665,412555.1339
2009-12-18 09:30:00,74.1,74.1,71.65,72.44,1009129.1414504052,57.05,57.05,55.1637,55.7719,1009129.1415
2009-12-18 10:00:00,72.46,72.82,72.28,72.74,217765.92471022668,55.7873,56.0645,55.6488,56.0029,217765.9247
2009-12-18 10:30:00,72.73,72.82,72.41,72.79,240742.64027079692,55.9952,56.0645,55.7489,56.0414,240742.6403
2009-12-18 11:00:00,72.8,72.86,72.44,72.67,179710.7395630321,56.0491,56.0953,55.7719,55.949,179710.7396
2009-12-18 11:30:00,72.66,72.69,72.46,72.5,108011.07805928812,55.9413,55.9644,55.7873,55.8181,108011.0781
2009-12-18 12:00:00,72.52,72.61,72.38,72.6,85547.23561390911,55.8335,55.9028,55.7258,55.8951,85547.2356
2009-12-18 12:30:00,72.6,72.66,72.5,72.59,86983.28033644476,55.8951,55.9413,55.8181,55.8874,86983.2803
2009-12-18 13:00:00,72.6,72.65,72.54,72.58,111088.31675043594,55.8951,55.9336,55.8489,55.8797,111088.3168
2009-12-18 13:30:00,72.59,72.88,72.57,72.86,134885.62929531233,55.8874,56.1107,55.872,56.0953,134885.6293
2009-12-18 14:00:00,72.86,73.01,72.86,72.9,151400.14360447225,56.0953,56.2108,56.0953,56.1261,151400.1436
2009-12-18 14:30:00,72.89,72.96,72.83,72.84,83290.59390706739,56.1184,56.1723,56.0722,56.0799,83290.5939
2009-12-18 15:00:00,72.84,72.85,72.65,72.67,122986.97302287414,56.0799,56.0876,55.9336,55.949,122986.973
2009-12-18 15:30:00,72.67,73.05,72.63,72.93,441378.6029336342,55.949,56.2416,55.9182,56.1492,441378.6029
2009-12-21 09:30:00,73.02,74.17,73.02,73.86,119089.13734742024,56.2185,57.1039,56.2185,56.8652,119089.1373
2009-12-21 10:00:00,73.87,74.35,73.86,74.29,165042.56846856087,56.8729,57.2425,56.8652,57.1963,165042.5685
2009-12-21 10:30:00,74.28,74.37,74.2,74.29,128320.85342086368,57.1886,57.2579,57.127,57.1963,128320.8534
2009-12-21 11:00:00,74.29,74.31,74.16,74.26,83290.59390706739,57.1963,57.2117,57.0962,57.1732,83290.5939
2009-12-21 11:30:00,74.25,74.29,74.12,74.25,133039.28608062366,57.1655,57.1963,57.0654,57.1655,133039.2861
2009-12-21 12:00:00,74.26,74.42,74.19,74.19,96830.44414811776,57.1732,57.2964,57.1193,57.1193,96830.4441
2009-12-21 12:30:00,74.19,74.31,74.16,74.23,188121.85865216944,57.1193,57.2117,57.0962,57.1501,188121.8587
2009-12-21 13:00:00,74.23,74.29,74.16,74.23,40927.27459226587,57.1501,57.1963,57.0962,57.1501,40927.2746
2009-12-21 13:30:00,74.23,74.23,74.11,74.15,40927.27459226587,57.1501,57.1501,57.0577,57.0885,40927.2746
2009-12-21 14:00:00,74.16,74.26,74.09,74.23,92317.16073443428,57.0962,57.1732,57.0423,57.1501,92317.1607
2009-12-21 14:30:00,74.23,74.25,74.13,74.2,74366.60170273874,57.1501,57.1655,57.0731,57.127,74366.6017
2009-12-21 15:00:00,74.21,74.38,74.2,74.31,95599.54867165865,57.1347,57.2656,57.127,57.2117,95599.5487
2009-12-21 15:30:00,74.32,74.4,74.21,74.34,255308.23674223,57.2194,57.281,57.1347,57.2348,255308.2367
2009-12-22 09:30:00,74.53,75.24,74.37,75.08,119191.7119704585,57.3811,57.9277,57.2579,57.8045,119191.712
2009-12-22 10:00:00,75.13,75.64,75.08,75.32,121550.92830033848,57.843,58.2356,57.8045,57.9893,121550.9283
2009-12-22 10:30:00,75.34,75.38,75.27,75.32,95804.69791773516,58.0047,58.0355,57.9508,57.9893,95804.6979
2009-12-22 11:00:00,75.33,75.59,75.3,75.56,84316.34013745,57.997,58.1972,57.9739,58.1741,84316.3401
2009-12-22 11:30:00,75.56,75.67,75.5,75.66,41747.87157657195,58.1741,58.2587,58.1279,58.251,41747.8716
2009-12-22 12:00:00,75.66,76.18,75.65,76.17,153349.0614421992,58.251,58.6514,58.2433,58.6437,153349.0614
2009-12-22 12:30:00,76.17,76.2,76.07,76.09,110267.71976612986,58.6437,58.6668,58.5667,58.5821,110267.7198
2009-12-22 13:00:00,76.09,76.1,75.75,75.98,151913.01671966354,58.5821,58.5898,58.3203,58.4974,151913.0167
2009-12-22 13:30:00,75.98,76.16,75.95,76.14,95599.54867165865,58.4974,58.636,58.4743,58.6206,95599.5487
2009-12-22 14:00:00,76.14,76.32,76.08,76.27,87085.85495948303,58.6206,58.7592,58.5744,58.7207,87085.855
2009-12-22 14:30:00,76.27,76.48,76.27,76.36,189865.62724381988,58.7207,58.8824,58.7207,58.79,189865.6272
2009-12-22 15:00:00,76.35,76.46,76.24,76.33,135808.8009026567,58.7823,58.867,58.6976,58.7669,135808.8009
2009-12-22 15:30:00,76.33,76.5,76.32,76.45,257462.30382603343,58.7669,58.8978,58.7592,58.8593,257462.3038
2009-12-23 09:30:00,76.51,76.73,76.39,76.69,150271.8227510514,58.9055,59.0748,58.8131,59.044,150271.8228
2009-12-23 10:00:00,76.66,76.99,76.4,76.94,168940.40414401476,59.0209,59.275,58.8208,59.2365,168940.4041
2009-12-23 10:30:00,76.94,77.03,76.74,77.02,134680.4800492358,59.2365,59.3058,59.0825,59.2981,134680.48
2009-12-23 11:00:00,77.01,77.18,77.0,77.12,117960.81649399936,59.2904,59.4213,59.2827,59.3751,117960.8165
2009-12-23 11:30:00,77.12,77.23,77.1,77.15,108113.65268232638,59.3751,59.4598,59.3597,59.3982,108113.6527
2009-12-23 12:00:00,77.16,77.29,77.12,77.27,164221.97148425478,59.4059,59.506,59.3751,59.4906,164221.9715
2009-12-23 12:30:00,77.24,77.28,76.89,77.1,107395.63032105856,59.4675,59.4983,59.198,59.3597,107395.6303
2009-12-23 13:00:00,77.06,77.32,77.04,77.27,107805.9288132116,59.3289,59.5291,59.3135,59.4906,107805.9288
2009-12-23 13:30:00,77.28,77.33,77.06,77.1,90573.39214278386,59.4983,59.5368,59.3289,59.3597,90573.3921
2009-12-23 14:00:00,77.1,77.11,77.02,77.03,61442.19919991794,59.3597,59.3674,59.2981,59.3058,61442.1992
2009-12-23 14:30:00,77.03,77.16,77.03,77.13,89342.49666632475,59.3058,59.4059,59.3058,59.3828,89342.4967
2009-12-23 15:00:00,77.13,77.18,77.06,77.11,109959.99589701508,59.3828,59.4213,59.3289,59.3674,109959.9959
2009-12-23 15:30:00,77.11,77.25,77.07,77.18,165658.01620679043,59.3674,59.4752,59.3366,59.4213,165658.0162
2009-12-24 09:30:00,77.36,77.36,76.78,76.84,63288.54241460662,59.5599,59.5599,59.1133,59.1595,63288.5424
2009-12-24 10:00:00,76.83,77.05,76.83,76.95,54467.12483331624,59.1518,59.3212,59.1518,59.2442,54467.1248
2009-12-24 10:30:00,76.94,77.05,76.9,77.02,45440.55800594933,59.2365,59.3212,59.2057,59.2981,45440.558
2009-12-24 11:00:00,77.04,77.08,76.97,77.02,39388.65524669197,59.3135,59.3443,59.2596,59.2981,39388.6552
2009-12-24 11:30:00,77.03,77.08,77.0,77.05,55800.59493281362,59.3058,59.3443,59.2827,59.3212,55800.5949
2009-12-24 12:00:00,77.07,77.09,76.98,77.06,47697.19971279105,59.3366,59.352,59.2673,59.3289,47697.1997
2009-12-24 12:30:00,77.06,77.22,77.01,77.22,59493.28136219099,59.3289,59.4521,59.2904,59.4521,59493.2814
2009-12-28 09:30:00,77.45,77.54,77.19,77.34,70263.61678120833,59.6292,59.6985,59.429,59.5445,70263.6168
2009-12-28 10:00:00,77.36,77.67,77.31,77.49,62673.09467637706,59.5599,59.7986,59.5214,59.66,62673.0947
2009-12-28 10:30:00,77.48,77.55,77.41,77.49,27592.57359729203,59.6523,59.7062,59.5984,59.66,27592.5736
2009-12-28 11:00:00,77.49,77.49,77.36,77.38,37029.43891681198,59.66,59.66,59.5599,59.5753,37029.4389
2009-12-28 11:30:00,77.39,77.47,77.36,77.41,33541.90173351113,59.583,59.6446,59.5599,59.5984,33541.9017
2009-12-28 12:00:00,77.41,77.47,77.37,77.47,17129.962047389476,59.5984,59.6446,59.5676,59.6446,17129.962
2009-12-28 12:30:00,77.47,77.5,77.43,77.43,14668.171094471229,59.6446,59.6677,59.6138,59.6138,14668.1711
2009-12-28 13:00:00,77.44,77.44,77.36,77.39,36311.41655554416,59.6215,59.6215,59.5599,59.583,36311.4166
2009-12-28 13:30:00,77.38,77.43,77.36,77.4,24515.33490614422,59.5753,59.6138,59.5599,59.5907,24515.3349
2009-12-28 14:00:00,77.38,77.51,77.25,77.45,45748.28187506411,59.5753,59.6754,59.4752,59.6292,45748.2819
2009-12-28 14:30:00,77.45,77.48,77.27,77.33,41029.84921530413,59.6292,59.6523,59.4906,59.5368,41029.8492
2009-12-28 15:00:00,77.35,77.43,77.29,77.36,50056.41604267104,59.5522,59.6138,59.506,59.5599,50056.416
2009-12-28 15:30:00,77.37,77.55,77.3,77.54,89650.22053543953,59.5676,59.7062,59.5137,59.6985,89650.2205
2009-12-29 09:30:00,77.6,77.66,77.14,77.21,67801.82582829008,59.7447,59.7909,59.3905,59.4444,67801.8258
2009-12-29 10:00:00,77.23,77.48,77.16,77.3,34054.77484870243,59.4598,59.6523,59.4059,59.5137,34054.7748
2009-12-29 10:30:00,77.32,77.37,77.23,77.37,25541.081136526824,59.5291,59.5676,59.4598,59.5676,25541.0811
2009-12-29 11:00:00,77.35,77.5,77.35,77.5,46876.60272848497,59.5522,59.6677,59.5522,59.6677,46876.6027
2009-12-29 11:30:00,77.49,77.54,77.48,77.53,53954.251718124935,59.66,59.6985,59.6523,59.6908,53954.2517
2009-12-29 12:00:00,77.53,77.77,77.5,77.75,20207.200738537285,59.6908,59.8755,59.6677,59.8601,20207.2007
2009-12-29 12:30:00,77.76,77.96,77.73,77.81,65032.31100625705,59.8678,60.0218,59.8447,59.9063,65032.311
2009-12-29 13:00:00,77.8,77.85,77.7,77.78,26669.401989947684,59.8986,59.9371,59.8217,59.8832,26669.402
2009-12-29 13:30:00,77.76,77.79,77.6,77.67,40209.25223099805,59.8678,59.8909,59.7447,59.7986,40209.2522
2009-12-29 14:00:00,77.65,77.73,77.62,77.69,26053.954251718125,59.7832,59.8447,59.7601,59.814,26053.9543
2009-12-29 14:30:00,77.7,77.73,77.61,77.67,34977.946456046775,59.8217,59.8447,59.7524,59.7986,34977.9465
2009-12-29 15:00:00,77.67,77.76,77.63,77.7,42055.59544568673,59.7986,59.8678,59.7678,59.8217,42055.5954
2009-12-29 15:30:00,77.71,77.74,77.66,77.66,133962.45768796798,59.8293,59.8524,59.7909,59.7909,133962.4577
2009-12-30 09:30:00,77.68,77.68,77.12,77.27,56723.766540157965,59.8063,59.8063,59.3751,59.4906,56723.7665
2009-12-30 10:00:00,77.26,77.43,77.23,77.4,24002.46179095292,59.4829,59.6138,59.4598,59.5907,24002.4618
2009-12-30 10:30:00,77.43,77.51,77.34,77.51,18873.7306390399,59.6138,59.6754,59.5445,59.6754,18873.7306
2009-12-30 11:00:00,77.54,77.58,77.27,77.29,24617.90952918248,59.6985,59.7293,59.4906,59.506,24617.9095
2009-12-30 11:30:00,77.3,77.5,77.29,77.39,35901.11806339111,59.5137,59.6677,59.506,59.583,35901.1181
2009-12-30 12:00:00,77.4,77.5,77.36,77.36,33644.476356549385,59.5907,59.6677,59.5599,59.5599,33644.4764
2009-12-30 12:30:00,77.34,77.49,77.33,77.47,32516.155503128524,59.5445,59.66,59.5368,59.6446,32516.1555
2009-12-30 13:00:00,77.48,77.6,77.39,77.4,25028.20802133552,59.6523,59.7447,59.583,59.5907,25028.208
2009-12-30 13:30:00,77.42,77.46,77.37,77.43,11796.081649399935,59.6061,59.6369,59.5676,59.6138,11796.0816
2009-12-30 14:00:00,77.44,77.48,77.41,77.41,21540.670838034668,59.6215,59.6523,59.5984,59.5984,21540.6708
2009-12-30 14:30:00,77.42,77.53,77.36,77.49,37542.31203200328,59.6061,59.6908,59.5599,59.66,37542.312
2009-12-30 15:00:00,77.47,77.49,77.36,77.48,40209.25223099805,59.6446,59.66,59.5599,59.6523,40209.2522
2009-12-30 15:30:00,77.47,77.7,77.43,77.62,124012.71925325674,59.6446,59.8217,59.6138,59.7601,124012.7193
2009-12-31 09:30:00,77.49,77.66,77.11,77.4,50364.139911785824,59.66,59.7909,59.3674,59.5907,50364.1399
2009-12-31 10:00:00,77.4,77.62,77.17,77.47,26771.976612985945,59.5907,59.7601,59.4136,59.6446,26771.9766
2009-12-31 10:30:00,77.48,77.52,77.35,77.36,52518.20699558929,59.6523,59.6831,59.5522,59.5599,52518.207
2009-12-31 11:00:00,77.34,77.36,77.1,77.12,40722.12534618935,59.5445,59.5599,59.3597,59.3751,40722.1253
2009-12-31 11:30:00,77.12,77.22,77.09,77.17,59493.28136219099,59.3751,59.4521,59.352,59.4136,59493.2814
2009-12-31 12:00:00,77.16,77.24,77.12,77.15,27079.70048210073,59.4059,59.4675,59.3751,59.3982,27079.7005
2009-12-31 12:30:00,77.15,77.21,77.11,77.12,24105.036413991176,59.3982,59.4444,59.3674,59.3751,24105.0364
2009-12-31 13:00:00,77.13,77.31,77.13,77.24,43799.36403733716,59.3828,59.5214,59.3828,59.4675,43799.364
2009-12-31 13:30:00,77.21,77.39,77.21,77.33,54056.82634116319,59.4444,59.583,59.4444,59.5368,54056.8263
2009-12-31 14:00:00,77.31,77.39,77.28,77.29,23284.43942968509,59.5214,59.583,59.4983,59.506,23284.4394
2009-12-31 14:30:00,77.31,77.37,77.29,77.36,41029.84921530413,59.5214,59.5676,59.506,59.5599,41029.8492
2009-12-31 15:00:00,77.37,77.44,77.34,77.42,54774.848702431016,59.5676,59.6215,59.5445,59.6061,54774.8487
2009-12-31 15:30:00,77.42,77.45,76.89,76.89,240434.91640168225,59.6061,59.6292,59.198,59.198,240434.9164
2010-01-04 09:30:00,77.01,77.68,76.68,76.71,148425.4795363627,59.2904,59.8063,59.0363,59.0594,148425.4795
2010-01-04 10:00:00,76.75,76.79,76.3,76.38,161657.60590829828,59.0902,59.121,58.7438,58.8054,161657.6059
2010-01-04 10:30:00,76.38,76.55,76.34,76.52,109857.4212739768,58.8054,58.9363,58.7746,58.9132,109857.4213
2010-01-04 11:00:00,76.51,76.53,76.36,76.4,69750.74366601702,58.9055,58.9209,58.79,58.8208,69750.7437
2010-01-04 11:30:00,76.4,76.48,76.32,76.43,172735.6651964304,58.8208,58.8824,58.7592,58.8439,172735.6652
2010-01-04 12:00:00,76.43,76.58,76.42,76.53,56416.04267104318,58.8439,58.9594,58.8362,58.9209,56416.0427
2010-01-04 12:30:00,76.53,76.56,76.35,76.38,93958.35470304648,58.9209,58.944,58.7823,58.8054,93958.3547
2010-01-04 13:00:00,76.38,76.54,76.36,76.45,139398.91270899578,58.8054,58.9286,58.79,58.8593,139398.9127
2010-01-04 13:30:00,76.45,76.53,76.39,76.48,43183.9162991076,58.8593,58.9209,58.8131,58.8824,43183.9163
2010-01-04 14:00:00,76.5,76.52,76.43,76.5,43901.93866037543,58.8978,58.9132,58.8439,58.8978,43901.9387
2010-01-04 14:30:00,76.51,76.53,76.42,76.43,73648.57934147092,58.9055,58.9209,58.8362,58.8439,73648.5793
2010-01-04 15:00:00,76.43,76.53,76.43,76.52,135706.22627961842,58.8439,58.9209,58.8439,58.9132,135706.2263
2010-01-04 15:30:00,76.52,76.65,76.51,76.57,272233.0495435429,58.9132,59.0132,58.9055,58.9517,272233.0495
2010-01-05 09:30:00,76.43,76.74,76.08,76.09,84726.63862960304,58.8439,59.0825,58.5744,58.5821,84726.6386
2010-01-05 10:00:00,76.06,76.43,76.04,76.36,107600.77956713508,58.559,58.8439,58.5436,58.79,107600.7796
2010-01-05 10:30:00,76.36,76.44,76.32,76.37,100215.40670838034,58.79,58.8516,58.7592,58.7977,100215.4067
2010-01-05 11:00:00,76.36,76.45,76.33,76.41,57236.63965534927,58.79,58.8593,58.7669,58.8285,57236.6397
2010-01-05 11:30:00,76.4,76.41,76.35,76.35,34362.49871781721,58.8208,58.8285,58.7823,58.7823,34362.4987
2010-01-05 12:00:00,76.35,76.38,76.18,76.18,56621.1919171197,58.7823,58.8054,58.6514,58.6514,56621.1919
2010-01-05 12:30:00,76.19,76.24,76.13,76.15,42978.76705303108,58.6591,58.6976,58.6129,58.6283,42978.7671
2010-01-05 13:00:00,76.16,76.16,75.92,75.92,73135.70622627961,58.636,58.636,58.4512,58.4512,73135.7062
2010-01-05 13:30:00,75.91,75.96,75.88,75.93,50671.8637809006,58.4435,58.482,58.4204,58.4589,50671.8638
2010-01-05 14:00:00,75.93,75.98,75.9,75.95,53338.80397989537,58.4589,58.4974,58.4358,58.4743,53338.804
2010-01-05 14:30:00,75.96,76.0,75.82,75.84,118063.39111703764,58.482,58.5128,58.3742,58.3896,118063.3911
2010-01-05 15:00:00,75.84,76.03,75.82,75.99,99599.95897015078,58.3896,58.5359,58.3742,58.5051,99599.959
2010-01-05 15:30:00,75.99,76.01,75.9,75.93,189455.3287516668,58.5051,58.5205,58.4358,58.4589,189455.3288
2010-01-06 09:30:00,76.03,76.04,75.34,76.03,103190.0707764899,58.5359,58.5436,58.0047,58.5359,103190.0708
2010-01-06 10:00:00,76.01,76.09,75.93,76.03,85239.51174479433,58.5205,58.5821,58.4589,58.5359,85239.5117
2010-01-06 10:30:00,76.0,76.08,75.99,76.01,31490.40927274592,58.5128,58.5744,58.5051,58.5205,31490.4093
2010-01-06 11:00:00,76.02,76.12,75.91,75.91,97753.61575546207,58.5282,58.6052,58.4435,58.4435,97753.6158
2010-01-06 11:30:00,75.91,75.91,75.7,75.78,69853.31828905529,58.4435,58.4435,58.2818,58.3434,69853.3183
2010-01-06 12:00:00,75.78,76.05,75.76,76.03,69750.74366601702,58.3434,58.5513,58.328,58.5359,69750.7437
2010-01-06 12:30:00,76.02,76.05,75.92,75.93,64827.16176018053,58.5282,58.5513,58.4512,58.4589,64827.1618
2010-01-06 13:00:00,75.94,75.99,75.86,75.91,51492.46076520669,58.4666,58.5051,58.405,58.4435,51492.4608
2010-01-06 13:30:00,75.91,75.92,75.73,75.8,62775.66929941532,58.4435,58.4512,58.3049,58.3588,62775.6693
2010-01-06 14:00:00,75.79,75.95,75.78,75.79,49133.2444353267,58.3511,58.4743,58.3434,58.3511,49133.2444
2010-01-06 14:30:00,75.79,75.82,75.63,75.71,174376.85916504255,58.3511,58.3742,58.2279,58.2895,174376.8592
2010-01-06 15:00:00,75.71,75.73,75.55,75.7,121140.62980818543,58.2895,58.3049,58.1664,58.2818,121140.6298
2010-01-06 15:30:00,75.69,75.73,75.62,75.68,171299.62047389476,58.2741,58.3049,58.2202,58.2664,171299.6205
2010-01-07 09:30:00,75.51,75.92,75.09,75.7,102164.3245461073,58.1356,58.4512,57.8122,58.2818,102164.3245
2010-01-07 10:00:00,75.7,75.8,75.61,75.76,91496.56375012822,58.2818,58.3588,58.2125,58.328,91496.5638
2010-01-07 10:30:00,75.76,75.93,75.7,75.76,142886.44989229663,58.328,58.4589,58.2818,58.328,142886.4499
2010-01-07 11:00:00,75.76,75.8,75.65,75.66,120627.75669299415,58.328,58.3588,58.2433,58.251,120627.7567
2010-01-07 11:30:00,75.67,75.83,75.61,75.78,70673.91527336137,58.2587,58.3819,58.2125,58.3434,70673.9153
2010-01-07 12:00:00,75.77,75.8,75.62,75.68,79290.18360857523,58.3357,58.3588,58.2202,58.2664,79290.1836
2010-01-07 12:30:00,75.68,75.78,75.64,75.74,75494.9225561596,58.2664,58.3434,58.2356,58.3126,75494.9226
2010-01-07 13:00:00,75.74,75.83,75.69,75.82,72725.40773412658,58.3126,58.3819,58.2741,58.3742,72725.4077
2010-01-07 13:30:00,75.81,75.81,75.64,75.69,89752.79515847779,58.3665,58.3665,58.2356,58.2741,89752.7952
2010-01-07 14:00:00,75.69,75.79,75.66,75.75,84111.19089137347,58.2741,58.3511,58.251,58.3203,84111.1909
2010-01-07 14:30:00,75.75,75.8,75.61,75.67,102369.4737921838,58.3203,58.3588,58.2125,58.2587,102369.4738
2010-01-07 15:00:00,75.67,75.81,75.56,75.62,141450.40516976098,58.2587,58.3665,58.1741,58.2202,141450.4052
2010-01-07 15:30:00,75.61,75.86,75.58,75.69,357677.7105344137,58.2125,58.405,58.1895,58.2741,357677.7105
2010-01-08 09:30:00,75.72,76.03,75.44,75.81,107600.77956713508,58.2972,58.5359,58.0817,58.3665,107600.7796
2010-01-08 10:00:00,75.85,75.95,75.55,75.68,98266.4888706534,58.3973,58.4743,58.1664,58.2664,98266.4889
2010-01-08 10:30:00,75.67,76.05,75.62,76.05,82162.27305364652,58.2587,58.5513,58.2202,58.5513,82162.2731
2010-01-08 11:00:00,76.04,76.2,76.0,76.01,37132.01353985024,58.5436,58.6668,58.5128,58.5205,37132.0135
2010-01-08 11:30:00,76.0,76.29,76.0,76.2,52928.50548774233,58.5128,58.7361,58.5128,58.6668,52928.5055
2010-01-08 12:00:00,76.19,76.34,76.12,76.15,88932.1981741717,58.6591,58.7746,58.6052,58.6283,88932.1982
2010-01-08 12:30:00,76.15,76.15,75.96,76.01,71802.23612678223,58.6283,58.6283,58.482,58.5205,71802.2361
2010-01-08 13:00:00,76.03,76.12,76.0,76.08,37029.43891681198,58.5359,58.6052,58.5128,58.5744,37029.4389
2010-01-08 13:30:00,76.07,76.21,75.93,75.94,51492.46076520669,58.5667,58.6745,58.4589,58.4666,51492.4608
2010-01-08 14:00:00,75.93,76.11,75.89,76.0,62980.81854549184,58.4589,58.5975,58.4281,58.5128,62980.8185
2010-01-08 14:30:00,76.0,76.04,75.95,76.04,61031.90070776489,58.5128,58.5436,58.4743,58.5436,61031.9007
2010-01-08 15:00:00,76.04,76.07,75.87,75.89,142373.57677710534,58.5436,58.5667,58.4127,58.4281,142373.5768
2010-01-08 15:30:00,75.89,76.04,75.81,75.92,260026.66940199,58.4281,58.5436,58.3665,58.4512,260026.6694
2010-01-11 09:30:00,76.38,76.38,75.93,76.09,100523.13057749512,58.8054,58.8054,58.4589,58.5821,100523.1306
2010-01-11 10:00:00,76.08,76.14,75.95,75.99,109447.12278182375,58.5744,58.6206,58.4743,58.5051,109447.1228
2010-01-11 10:30:00,75.99,76.09,75.82,75.97,121448.35367730024,58.5051,58.5821,58.3742,58.4897,121448.3537
2010-01-11 11:00:00,75.99,76.22,75.88,76.1,145040.5169761001,58.5051,58.6822,58.4204,58.5898,145040.517
2010-01-11 11:30:00,76.11,76.38,75.88,76.15,192942.86593496767,58.5975,58.8054,58.4204,58.6283,192942.8659
2010-01-11 12:00:00,76.15,76.63,76.09,76.61,107908.50343624988,58.6283,58.9979,58.5821,58.9825,107908.5034
2010-01-11 12:30:00,76.6,76.6,76.27,76.45,56416.04267104318,58.9748,58.9748,58.7207,58.8593,56416.0427
2010-01-11 13:00:00,76.31,76.32,76.15,76.2,35080.52107908503,58.7515,58.7592,58.6283,58.6668,35080.5211
2010-01-11 13:30:00,76.2,76.3,76.06,76.13,99907.68283926556,58.6668,58.7438,58.559,58.6129,99907.6828
2010-01-11 14:00:00,76.13,76.22,76.09,76.18,84213.76551441173,58.6129,58.6822,58.5821,58.6514,84213.7655
2010-01-11 14:30:00,76.18,76.29,76.08,76.26,166683.76243717305,58.6514,58.7361,58.5744,58.713,166683.7624
2010-01-11 15:00:00,76.26,76.35,76.24,76.32,145758.53933736793,58.713,58.7823,58.6976,58.7592,145758.5393
2010-01-11 15:30:00,76.32,76.44,76.3,76.44,147194.58405990357,58.7592,58.8516,58.7438,58.8516,147194.5841
2010-01-12 09:30:00,76.32,76.32,75.77,76.01,189250.17950559032,58.7592,58.7592,58.3357,58.5205,189250.1795
2010-01-12 10:00:00,76.01,76.05,75.57,75.77,78777.31049338393,58.5205,58.5513,58.1818,58.3357,78777.3105
2010-01-12 10:30:00,75.77,75.84,75.5,75.81,93650.63083393167,58.3357,58.3896,58.1279,58.3665,93650.6308
2010-01-12 11:00:00,75.81,75.97,75.65,75.83,93240.33234177865,58.3665,58.4897,58.2433,58.3819,93240.3323
2010-01-12 11:30:00,75.83,75.93,75.78,75.88,77648.98963996307,58.3819,58.4589,58.3434,58.4204,77648.9896
2010-01-12 12:00:00,75.88,75.92,75.65,75.67,94060.92932608472,58.4204,58.4512,58.2433,58.2587,94060.9293
2010-01-12 12:30:00,75.67,75.7,75.48,75.48,55390.296440660575,58.2587,58.2818,58.1125,58.1125,55390.2964
2010-01-12 13:00:00,75.49,75.65,75.46,75.52,72827.98235716483,58.1202,58.2433,58.0971,58.1433,72827.9824
2010-01-12 13:30:00,75.53,75.55,75.28,75.46,65750.33336752487,58.151,58.1664,57.9585,58.0971,65750.3334
2010-01-12 14:00:00,75.47,75.49,75.36,75.45,141552.97979279925,58.1048,58.1202,58.0201,58.0894,141552.9798
2010-01-12 14:30:00,75.46,75.58,75.44,75.54,83803.46702225869,58.0971,58.1895,58.0817,58.1587,83803.467
2010-01-12 15:00:00,75.54,75.59,75.41,75.41,99702.53359318904,58.1587,58.1972,58.0586,58.0586,99702.5336
2010-01-12 15:30:00,75.42,75.42,75.2,75.31,227407.9392758232,58.0663,58.0663,57.8969,57.9816,227407.9393
2010-01-13 09:30:00,75.38,76.03,75.38,75.9,129449.17427428454,58.0355,58.5359,58.0355,58.4358,129449.1743
2010-01-13 10:00:00,75.9,76.03,75.57,75.59,84008.61626833522,58.4358,58.5359,58.1818,58.1972,84008.6163
2010-01-13 10:30:00,75.58,75.59,75.39,75.54,64314.288644989225,58.1895,58.1972,58.0432,58.1587,64314.2886
2010-01-13 11:00:00,75.55,75.64,75.48,75.51,110370.29438916812,58.1664,58.2356,58.1125,58.1356,110370.2944
2010-01-13 11:30:00,75.51,75.55,75.41,75.53,81957.12380757001,58.1356,58.1664,58.0586,58.151,81957.1238
2010-01-13 12:00:00,75.52,75.79,75.51,75.77,51184.73689609191,58.1433,58.3511,58.1356,58.3357,51184.7369
2010-01-13 12:30:00,75.76,75.76,75.61,75.64,38568.058262385886,58.328,58.328,58.2125,58.2356,38568.0583
2010-01-13 13:00:00,75.63,75.72,75.62,75.7,56518.61729408144,58.2279,58.2972,58.2202,58.2818,56518.6173
2010-01-13 13:30:00,75.69,75.7,75.57,75.58,72212.53461893527,58.2741,58.2818,58.1818,58.1895,72212.5346
2010-01-13 14:00:00,75.58,75.64,75.49,75.61,108216.22730536463,58.1895,58.2356,58.1202,58.2125,108216.2273
2010-01-13 14:30:00,75.62,75.83,75.61,75.67,162888.5013847574,58.2202,58.3819,58.2125,58.2587,162888.5014
2010-01-13 15:00:00,75.7,75.76,75.55,75.7,123807.5700071802,58.2818,58.328,58.1664,58.2818,123807.57
2010-01-13 15:30:00,75.7,75.86,75.53,75.55,265257.9751769412,58.2818,58.405,58.151,58.1664,265257.9752
2010-01-14 09:30:00,74.58,75.15,74.2,74.69,261565.28874756384,57.4195,57.8584,57.127,57.5042,261565.2887
2010-01-14 10:00:00,74.69,74.81,74.48,74.72,231408.3495743153,57.5042,57.5966,57.3426,57.5273,231408.3496
2010-01-14 10:30:00,74.73,74.97,74.66,74.68,345163.606523746,57.535,57.7198,57.4811,57.4965,345163.6065
2010-01-14 11:00:00,74.68,74.9,74.66,74.75,226382.1930454405,57.4965,57.6659,57.4811,57.5504,226382.193
2010-01-14 11:30:00,74.75,75.07,74.68,75.03,116627.346394502,57.5504,57.7968,57.4965,57.766,116627.3464
2010-01-14 12:00:00,75.03,75.24,74.97,74.98,98369.06349369166,57.766,57.9277,57.7198,57.7275,98369.0635
2010-01-14 12:30:00,74.98,75.15,74.91,74.99,75802.64642527439,57.7275,57.8584,57.6736,57.7352,75802.6464
2010-01-14 13:00:00,75.0,75.0,74.86,74.97,71391.93763462918,57.7429,57.7429,57.6351,57.7198,71391.9376
2010-01-14 13:30:00,74.97,75.06,74.79,74.85,79290.18360857523,57.7198,57.7891,57.5812,57.6274,79290.1836
2010-01-14 14:00:00,74.86,75.0,74.8,74.91,71391.93763462918,57.6351,57.7429,57.5889,57.6736,71391.9376
2010-01-14 14:30:00,74.91,75.08,74.91,75.02,81033.95220022566,57.6736,57.8045,57.6736,57.7583,81033.9522
2010-01-14 15:00:00,75.02,75.31,75.0,75.25,140219.50969330186,57.7583,57.9816,57.7429,57.9354,140219.5097
2010-01-14 15:30:00,75.24,75.3,75.0,75.13,234075.28977331007,57.9277,57.9739,57.7429,57.843,234075.2898
2010-01-15 09:30:00,74.83,75.01,74.77,74.99,325777.0027695148,57.612,57.7506,57.5658,57.7352,325777.0028
2010-01-15 10:00:00,74.99,75.01,74.42,74.43,162067.9044004513,57.7352,57.7506,57.2964,57.3041,162067.9044
2010-01-15 10:30:00,74.4,74.4,74.16,74.2,71904.81074982049,57.281,57.281,57.0962,57.127,71904.8107
2010-01-15 11:00:00,74.21,74.46,73.94,73.96,122884.39839983587,57.1347,57.3272,56.9268,56.9422,122884.3984
2010-01-15 11:30:00,73.99,74.17,73.95,74.01,108934.24966663247,56.9653,57.1039,56.9345,56.9807,108934.2497
2010-01-15 12:00:00,74.0,74.08,73.86,73.86,44107.08790645194,56.973,57.0346,56.8652,56.8652,44107.0879
2010-01-15 12:30:00,73.88,73.99,73.81,73.89,60211.30372345881,56.8806,56.9653,56.8267,56.8883,60211.3037
2010-01-15 13:00:00,73.9,73.95,73.78,73.89,52210.48312647451,56.896,56.9345,56.8036,56.8883,52210.4831
2010-01-15 13:30:00,73.85,74.11,73.85,74.0,37337.16278592676,56.8575,57.0577,56.8575,56.973,37337.1628
2010-01-15 14:00:00,74.0,74.18,74.0,74.11,44825.11026771976,56.973,57.1116,56.973,57.0577,44825.1103
2010-01-15 14:30:00,74.11,74.29,74.08,74.28,57544.363524464046,57.0577,57.1963,57.0346,57.1886,57544.3635
2010-01-15 15:00:00,74.28,74.41,74.26,74.4,79290.18360857523,57.1886,57.2887,57.1732,57.281,79290.1836
2010-01-15 15:30:00,74.39,74.47,74.29,74.37,162478.20289260437,57.2733,57.3349,57.1963,57.2579,162478.2029
2010-01-19 09:30:00,74.5,75.72,74.44,75.64,221561.1857626423,57.358,58.2972,57.3118,58.2356,221561.1858
2010-01-19 10:00:00,75.61,75.69,75.31,75.36,222381.7827469484,58.2125,58.2741,57.9816,58.0201,222381.7827
2010-01-19 10:30:00,75.37,75.51,75.28,75.35,135706.22627961842,58.0278,58.1356,57.9585,58.0124,135706.2263
2010-01-19 11:00:00,75.35,75.48,75.33,75.45,68827.57205867268,58.0124,58.1125,57.997,58.0894,68827.5721
2010-01-19 11:30:00,75.43,75.44,75.3,75.31,62467.94543030054,58.074,58.0817,57.9739,57.9816,62467.9454
2010-01-19 12:00:00,75.31,75.39,75.26,75.32,84829.21325264129,57.9816,58.0432,57.9431,57.9893,84829.2133
2010-01-19 12:30:00,75.32,75.42,75.16,75.16,78879.8851164222,57.9893,58.0663,57.8661,57.8661,78879.8851
2010-01-19 13:00:00,75.14,75.32,75.02,75.14,110062.57052005334,57.8507,57.9893,57.7583,57.8507,110062.5705
2010-01-19 13:30:00,75.14,75.24,74.97,75.06,92317.16073443428,57.8507,57.9277,57.7198,57.7891,92317.1607
2010-01-19 14:00:00,75.08,75.18,75.03,75.16,93855.7800800082,57.8045,57.8815,57.766,57.8661,93855.7801
2010-01-19 14:30:00,75.16,75.21,75.1,75.12,74879.47481793004,57.8661,57.9046,57.8199,57.8353,74879.4748
2010-01-19 15:00:00,75.13,75.23,75.05,75.21,136526.8232639245,57.843,57.92,57.7814,57.9046,136526.8233
2010-01-19 15:30:00,75.21,75.37,75.18,75.34,236947.37921838136,57.9046,58.0278,57.8815,58.0047,236947.3792
2010-01-20 09:30:00,75.46,75.65,74.79,74.91,196225.253872192,58.0971,58.2433,57.5812,57.6736,196225.2539
2010-01-20 10:00:00,74.87,74.87,74.14,74.34,109241.97353574724,57.6428,57.6428,57.0808,57.2348,109241.9735
2010-01-20 10:30:00,74.33,74.54,74.28,74.3,97445.89188634732,57.2271,57.3887,57.1886,57.204,97445.8919
2010-01-20 11:00:00,74.3,74.33,74.1,74.19,137449.99487126883,57.204,57.2271,57.05,57.1193,137449.9949
2010-01-20 11:30:00,74.19,74.3,74.16,74.24,77238.69114781002,57.1193,57.204,57.0962,57.1578,77238.6911
2010-01-20 12:00:00,74.25,74.38,74.22,74.26,71699.66150374398,57.1655,57.2656,57.1424,57.1732,71699.6615
2010-01-20 12:30:00,74.26,74.44,74.16,74.16,60826.75146168838,57.1732,57.3118,57.0962,57.0962,60826.7515
2010-01-20 13:00:00,74.18,74.27,74.11,74.15,64211.71402195097,57.1116,57.1809,57.0577,57.0885,64211.714
2010-01-20 13:30:00,74.16,74.38,74.15,74.36,57749.51277054057,57.0962,57.2656,57.0885,57.2502,57749.5128
2010-01-20 14:00:00,74.36,74.79,74.36,74.75,114883.57780285156,57.2502,57.5812,57.2502,57.5504,114883.5778
2010-01-20 14:30:00,74.76,74.95,74.67,74.87,107293.05569802033,57.5581,57.7044,57.4888,57.6428,107293.0557
2010-01-20 15:00:00,74.87,75.02,74.87,75.0,91496.56375012822,57.6428,57.7583,57.6428,57.7429,91496.5638
2010-01-20 15:30:00,75.0,75.01,74.76,74.79,180839.06041645297,57.7429,57.7506,57.5581,57.5812,180839.0604
2010-01-21 09:30:00,75.26,75.29,74.59,74.93,132013.53985024104,57.9431,57.9662,57.4272,57.689,132013.5399
2010-01-21 10:00:00,74.89,75.37,74.87,74.98,126987.38332136627,57.6582,58.0278,57.6428,57.7275,126987.3833
2010-01-21 10:30:00,74.97,75.01,74.74,74.86,121756.077546415,57.7198,57.7506,57.5427,57.6351,121756.0775
2010-01-21 11:00:00,74.85,74.85,74.19,74.37,64211.71402195097,57.6274,57.6274,57.1193,57.2579,64211.714
2010-01-21 11:30:00,74.39,74.64,74.22,74.47,59801.005231305775,57.2733,57.4657,57.1424,57.3349,59801.0052
2010-01-21 12:00:00,74.51,74.77,74.46,74.52,57134.065032311,57.3657,57.5658,57.3272,57.3734,57134.065
2010-01-21 12:30:00,74.54,74.54,74.36,74.5,37337.16278592676,57.3887,57.3887,57.2502,57.358,37337.1628
2010-01-21 13:00:00,74.51,74.56,74.29,74.44,42876.19242999282,57.3657,57.4041,57.1963,57.3118,42876.1924
2010-01-21 13:30:00,74.46,74.48,74.3,74.45,32208.431634013745,57.3272,57.3426,57.204,57.3195,32208.4316
2010-01-21 14:00:00,74.44,74.69,74.32,74.67,74776.90019489179,57.3118,57.5042,57.2194,57.4888,74776.9002
2010-01-21 14:30:00,74.66,74.71,74.63,74.69,55800.59493281362,57.4811,57.5196,57.458,57.5042,55800.5949
2010-01-21 15:00:00,74.69,74.69,74.37,74.4,95907.2725407734,57.5042,57.5042,57.2579,57.281,95907.2725
2010-01-21 15:30:00,74.4,74.5,74.17,74.18,251718.12493589084,57.281,57.358,57.1039,57.1116,251718.1249
2010-01-22 09:30:00,73.21,74.25,72.88,74.25,275515.43748076726,56.3648,57.1655,56.1107,57.1655,275515.4375
2010-01-22 10:00:00,74.23,74.48,73.9,74.12,194071.18678838856,57.1501,57.3426,56.896,57.0654,194071.1868
2010-01-22 10:30:00,74.12,74.24,73.91,74.03,111908.91373474202,57.0654,57.1578,56.9037,56.9961,111908.9137
2010-01-22 11:00:00,74.06,74.11,73.81,74.08,110678.0182582829,57.0192,57.0577,56.8267,57.0346,110678.0183
2010-01-22 11:30:00,74.1,74.14,73.87,74.1,85034.36249871782,57.05,57.0808,56.8729,57.05,85034.3625
2010-01-22 12:00:00,74.1,74.27,74.02,74.11,68519.8481895579,57.05,57.1809,56.9884,57.0577,68519.8482
2010-01-22 12:30:00,74.1,74.17,74.06,74.15,39080.93137757719,57.05,57.1039,57.0192,57.0885,39080.9314
2010-01-22 13:00:00,74.15,74.25,74.03,74.17,41645.296953533696,57.0885,57.1655,56.9961,57.1039,41645.297
2010-01-22 13:30:00,74.16,74.18,74.04,74.16,59493.28136219099,57.0962,57.1116,57.0038,57.0962,59493.2814
2010-01-22 14:00:00,74.15,74.15,73.96,74.03,38978.35675453892,57.0885,57.0885,56.9422,56.9961,38978.3568
2010-01-22 14:30:00,74.02,74.09,73.89,74.02,65852.90799056314,56.9884,57.0423,56.8883,56.9884,65852.908
2010-01-22 15:00:00,73.99,74.04,73.56,73.59,116319.6225253872,56.9653,57.0038,56.6342,56.6573,116319.6225
2010-01-22 15:30:00,73.6,73.67,73.19,73.2,255103.08749615343,56.665,56.7189,56.3494,56.3571,255103.0875
2010-01-25 09:30:00,73.37,73.95,73.23,73.87,157657.1956098061,56.488,56.9345,56.3802,56.8729,157657.1956
2010-01-25 10:00:00,73.86,74.11,73.73,74.09,89650.22053543953,56.8652,57.0577,56.7651,57.0423,89650.2205
2010-01-25 10:30:00,74.09,74.23,73.95,74.15,71289.36301159093,57.0423,57.1501,56.9345,57.0885,71289.363
2010-01-25 11:00:00,74.14,74.15,73.93,74.0,57749.51277054057,57.0808,57.0885,56.9191,56.973,57749.5128
2010-01-25 11:30:00,73.99,74.29,73.93,74.27,50466.71453482408,56.9653,57.1963,56.9191,57.1809,50466.7145
2010-01-25 12:00:00,74.28,74.47,74.25,74.44,35183.09570212329,57.1886,57.3349,57.1655,57.3118,35183.0957
2010-01-25 12:30:00,74.43,74.45,74.31,74.31,25848.805005641603,57.3041,57.3195,57.2117,57.2117,25848.805
2010-01-25 13:00:00,74.3,74.34,74.24,74.24,30259.5137962868,57.204,57.2348,57.1578,57.1578,30259.5138
2010-01-25 13:30:00,74.24,74.28,74.17,74.2,39593.80449276849,57.1578,57.1886,57.1039,57.127,39593.8045
2010-01-25 14:00:00,74.2,74.25,74.12,74.15,47902.34895886757,57.127,57.1655,57.0654,57.0885,47902.349
2010-01-25 14:30:00,74.15,74.17,74.01,74.03,37029.43891681198,57.0885,57.1039,56.9807,56.9961,37029.4389
2010-01-25 15:00:00,74.02,74.15,74.0,74.07,49133.2444353267,56.9884,57.0885,56.973,57.0269,49133.2444
2010-01-25 15:30:00,74.05,74.07,73.8,73.83,129756.89814339932,57.0115,57.0269,56.819,56.8421,129756.8981
2010-01-26 09:30:00,73.58,73.82,73.15,73.35,66776.07959790748,56.6496,56.8344,56.3186,56.4726,66776.0796
2010-01-26 10:00:00,73.38,73.69,73.33,73.61,58877.83362396143,56.4957,56.7343,56.4572,56.6727,58877.8336
2010-01-26 10:30:00,73.61,73.89,73.57,73.82,75289.77331008308,56.6727,56.8883,56.6419,56.8344,75289.7733
2010-01-26 11:00:00,73.84,73.84,73.62,73.62,51697.61001128321,56.8498,56.8498,56.6804,56.6804,51697.61
2010-01-26 11:30:00,73.62,73.72,73.47,73.57,51082.16227305365,56.6804,56.7574,56.565,56.6419,51082.1623
2010-01-26 12:00:00,73.58,73.63,73.46,73.57,31900.70776489896,56.6496,56.6881,56.5573,56.6419,31900.7078
2010-01-26 12:30:00,73.56,73.66,73.54,73.65,35490.81957123808,56.6342,56.7112,56.6188,56.7035,35490.8196
2010-01-26 13:00:00,73.65,73.71,73.6,73.67,25233.35726741204,56.7035,56.7497,56.665,56.7189,25233.3573
2010-01-26 13:30:00,73.65,73.77,73.64,73.75,24105.036413991176,56.7035,56.7959,56.6958,56.7805,24105.0364
2010-01-26 14:00:00,73.75,73.75,73.54,73.63,41542.72233049543,56.7805,56.7805,56.6188,56.6881,41542.7223
2010-01-26 14:30:00,73.65,73.9,73.63,73.86,55185.14719458406,56.7035,56.896,56.6881,56.8652,55185.1472
2010-01-26 15:00:00,73.85,73.89,73.72,73.77,43594.21479126064,56.8575,56.8883,56.7574,56.7959,43594.2148
2010-01-26 15:30:00,73.75,73.87,73.67,73.67,141963.2782849523,56.7805,56.8729,56.7189,56.7189,141963.2783
2010-01-27 09:30:00,73.41,73.57,72.87,73.34,86265.25797517694,56.5188,56.6419,56.103,56.4649,86265.258
2010-01-27 10:00:00,73.3,73.63,73.21,73.3,125653.9132218689,56.4341,56.6881,56.3648,56.4341,125653.9132
2010-01-27 10:30:00,73.31,73.61,73.21,73.46,84111.19089137347,56.4418,56.6727,56.3648,56.5573,84111.1909
2010-01-27 11:00:00,73.47,73.47,73.26,73.4,31080.11078059288,56.565,56.565,56.4033,56.5111,31080.1108
2010-01-27 11:30:00,73.39,73.44,73.3,73.4,31080.11078059288,56.5034,56.5419,56.4341,56.5111,31080.1108
2010-01-27 12:00:00,73.39,73.51,73.31,73.43,20104.626115499024,56.5034,56.5957,56.4418,56.5342,20104.6261
2010-01-27 12:30:00,73.44,73.6,73.34,73.58,40722.12534618935,56.5419,56.665,56.4649,56.6496,40722.1253
2010-01-27 13:00:00,73.58,73.71,73.55,73.71,52313.057749512765,56.6496,56.7497,56.6265,56.7497,52313.0577
2010-01-27 13:30:00,73.7,73.75,73.6,73.62,48620.3713201354,56.742,56.7805,56.665,56.6804,48620.3713
2010-01-27 14:00:00,73.62,73.98,73.55,73.6,99907.68283926556,56.6804,56.9576,56.6265,56.665,99907.6828
2010-01-27 14:30:00,73.6,74.12,73.59,73.79,131090.36824289671,56.665,57.0654,56.6573,56.8113,131090.3682
2010-01-27 15:00:00,73.78,74.14,73.74,74.06,158272.6433480357,56.8036,57.0808,56.7728,57.0192,158272.6433
2010-01-27 15:30:00,74.06,74.42,73.83,74.06,225561.59606113448,57.0192,57.2964,56.8421,57.0192,225561.5961
2010-01-28 09:30:00,76.66,76.66,74.87,74.97,243101.85660067693,59.0209,59.0209,57.6428,57.7198,243101.8566
2010-01-28 10:00:00,74.94,75.09,74.79,74.88,127602.83105959585,57.6967,57.8122,57.5812,57.6505,127602.8311
2010-01-28 10:30:00,74.87,74.88,74.39,74.68,114268.130064622,57.6428,57.6505,57.2733,57.4965,114268.1301
2010-01-28 11:00:00,74.69,74.88,74.13,74.28,165658.01620679043,57.5042,57.6505,57.0731,57.1886,165658.0162
2010-01-28 11:30:00,74.28,74.34,73.7,74.32,98061.33962457688,57.1886,57.2348,56.742,57.2194,98061.3396
2010-01-28 12:00:00,74.32,74.67,74.17,74.66,73956.3032105857,57.2194,57.4888,57.1039,57.4811,73956.3032
2010-01-28 12:30:00,74.64,74.94,74.35,74.94,80315.92983895783,57.4657,57.6967,57.2425,57.6967,80315.9298
2010-01-28 13:00:00,74.92,74.92,74.55,74.91,61955.07231510924,57.6813,57.6813,57.3964,57.6736,61955.0723
2010-01-28 13:30:00,74.91,75.08,74.83,74.83,64211.71402195097,57.6736,57.8045,57.612,57.612,64211.714
2010-01-28 14:00:00,74.84,75.13,74.77,75.12,70776.48989639962,57.6197,57.843,57.5658,57.8353,70776.4899
2010-01-28 14:30:00,75.11,75.24,75.01,75.09,82982.87003795261,57.8276,57.9277,57.7506,57.8122,82982.87
2010-01-28 15:00:00,75.09,75.1,74.65,74.88,88419.32505898041,57.8122,57.8199,57.4734,57.6505,88419.3251
2010-01-28 15:30:00,74.88,74.98,74.53,74.59,177864.3963483434,57.6505,57.7275,57.3811,57.4272,177864.3963
2010-01-29 09:30:00,74.81,74.81,73.36,74.34,147707.45717509487,57.5966,57.5966,56.4803,57.2348,147707.4572
2010-01-29 10:00:00,74.38,74.89,74.27,74.78,62980.81854549184,57.2656,57.6582,57.1809,57.5735,62980.8185
2010-01-29 10:30:00,74.72,74.78,73.99,73.99,72622.83311108832,57.5273,57.5735,56.9653,56.9653,72622.8331
2010-01-29 11:00:00,74.0,74.07,73.71,73.84,58570.10975484665,56.973,57.0269,56.7497,56.8498,58570.1098
2010-01-29 11:30:00,73.9,74.04,73.77,73.85,43799.36403733716,56.896,57.0038,56.7959,56.8575,43799.364
2010-01-29 12:00:00,73.85,74.02,73.85,73.93,33029.028618319826,56.8575,56.9884,56.8575,56.9191,33029.0286
2010-01-29 12:30:00,73.94,74.13,73.88,74.04,33644.476356549385,56.9268,57.0731,56.8806,57.0038,33644.4764
2010-01-29 13:00:00,74.08,74.08,73.89,73.94,31592.983895784186,57.0346,57.0346,56.8883,56.9268,31592.9839
2010-01-29 13:30:00,73.95,73.96,73.69,73.76,60621.602215611856,56.9345,56.9422,56.7343,56.7882,60621.6022
2010-01-29 14:00:00,73.76,73.99,73.69,73.79,50569.289157862346,56.7882,56.9653,56.7343,56.8113,50569.2892
2010-01-29 14:30:00,73.79,73.84,73.64,73.8,69340.44517386398,56.8113,56.8498,56.6958,56.819,69340.4452
2010-01-29 15:00:00,73.79,73.79,73.4,73.44,75700.07180223613,56.8113,56.8113,56.5111,56.5419,75700.0718
2010-01-29 15:30:00,73.41,73.73,73.22,73.42,224228.1259616371,56.5188,56.7651,56.3725,56.5265,224228.126
2010-02-01 09:30:00,73.54,74.09,72.93,73.5,111908.91373474202,56.6188,57.0423,56.1492,56.588,111908.9137
2010-02-01 10:00:00,73.53,74.21,73.46,74.13,92112.01148835778,56.6111,57.1347,56.5573,57.0731,92112.0115
2010-02-01 10:30:00,74.13,74.19,73.74,73.74,80726.22833111088,57.0731,57.1193,56.7728,56.7728,80726.2283
2010-02-01 11:00:00,73.7,74.02,73.7,73.97,33234.17786439635,56.742,56.9884,56.742,56.9499,33234.1779
2010-02-01 11:30:00,73.95,73.95,73.57,73.61,33336.752487434605,56.9345,56.9345,56.6419,56.6727,33336.7525
2010-02-01 12:00:00,73.6,73.69,73.51,73.51,38260.3343932711,56.665,56.7343,56.5957,56.5957,38260.3344
2010-02-01 12:30:00,73.53,73.7,73.41,73.6,44209.66252949021,56.6111,56.742,56.5188,56.665,44209.6625
2010-02-01 13:00:00,73.61,73.79,73.51,73.74,36106.26730946764,56.6727,56.8113,56.5957,56.7728,36106.2673
2010-02-01 13:30:00,73.74,73.83,73.71,73.76,27079.70048210073,56.7728,56.8421,56.7497,56.7882,27079.7005
2010-02-01 14:00:00,73.75,73.8,73.66,73.76,49235.81905836496,56.7805,56.819,56.7112,56.7882,49235.8191
2010-02-01 14:30:00,73.76,73.77,73.62,73.62,38362.90901630936,56.7882,56.7959,56.6804,56.6804,38362.909
2010-02-01 15:00:00,73.63,73.7,73.55,73.58,52620.78161862755,56.6881,56.742,56.6265,56.6496,52620.7816
2010-02-01 15:30:00,73.6,73.83,73.57,73.8,113242.3838342394,56.665,56.8421,56.6419,56.819,113242.3838
2010-02-02 09:30:00,74.02,74.02,73.49,73.54,86572.98184429172,56.9884,56.9884,56.5803,56.6188,86572.9818
2010-02-02 10:00:00,73.6,74.53,73.53,74.48,86778.13109036825,56.665,57.3811,56.6111,57.3426,86778.1311
2010-02-02 10:30:00,74.48,74.69,74.31,74.65,92317.16073443428,57.3426,57.5042,57.2117,57.4734,92317.1607
2010-02-02 11:00:00,74.66,74.89,74.61,74.77,89547.64591240126,57.4811,57.6582,57.4426,57.5658,89547.6459
2010-02-02 11:30:00,74.74,74.77,74.55,74.74,74161.45245666221,57.5427,57.5658,57.3964,57.5427,74161.4525
2010-02-02 12:00:00,74.73,74.86,74.6,74.77,82777.72079187608,57.535,57.6351,57.4349,57.5658,82777.7208
2010-02-02 12:30:00,74.76,74.84,74.66,74.79,52415.63237255103,57.5581,57.6197,57.4811,57.5812,52415.6324
2010-02-02 13:00:00,74.84,75.0,74.68,74.99,42363.31931480152,57.6197,57.7429,57.4965,57.7352,42363.3193
2010-02-02 13:30:00,74.98,75.12,74.98,75.11,103805.51851471946,57.7275,57.8353,57.7275,57.8276,103805.5185
2010-02-02 14:00:00,75.12,75.12,74.91,75.08,72725.40773412658,57.8353,57.8353,57.6736,57.8045,72725.4077
2010-02-02 14:30:00,75.07,75.11,74.82,74.91,64109.1393989127,57.7968,57.8276,57.6043,57.6736,64109.1394
2010-02-02 15:00:00,74.91,75.13,74.83,75.07,174787.1576571956,57.6736,57.843,57.612,57.7968,174787.1577
2010-02-02 15:30:00,75.07,75.11,74.96,75.06,334495.8457277669,57.7968,57.8276,57.7121,57.7891,334495.8457
2010-02-03 09:30:00,75.01,75.01,74.68,74.85,97856.19037850037,57.7506,57.7506,57.4965,57.6274,97856.1904
2010-02-03 10:00:00,74.85,74.86,74.62,74.68,152118.16596574007,57.6274,57.6351,57.4503,57.4965,152118.166
2010-02-03 10:30:00,74.68,74.98,74.66,74.89,126884.80869832802,57.4965,57.7275,57.4811,57.6582,126884.8087
2010-02-03 11:00:00,74.88,74.91,74.38,74.42,69443.01979690224,57.6505,57.6736,57.2656,57.2964,69443.0198
2010-02-03 11:30:00,74.43,74.49,74.21,74.38,62570.5200533388,57.3041,57.3503,57.1347,57.2656,62570.5201
2010-02-03 12:00:00,74.41,74.64,74.38,74.57,54159.40096420146,57.2887,57.4657,57.2656,57.4118,54159.401
2010-02-03 12:30:00,74.6,74.6,74.53,74.53,29849.215304133755,57.4349,57.4349,57.3811,57.3811,29849.2153
2010-02-03 13:00:00,74.53,74.63,74.45,74.52,71597.08688070571,57.3811,57.458,57.3195,57.3734,71597.0869
2010-02-03 13:30:00,74.52,74.56,74.44,74.53,47389.47584367627,57.3734,57.4041,57.3118,57.3811,47389.4758
2010-02-03 14:00:00,74.54,74.81,74.54,74.64,108318.80192840291,57.3887,57.5966,57.3887,57.4657,108318.8019
2010-02-03 14:30:00,74.65,74.74,74.34,74.39,167812.0832905939,57.4734,57.5427,57.2348,57.2733,167812.0833
2010-02-03 15:00:00,74.4,74.74,74.38,74.71,160734.43430095393,57.281,57.5427,57.2656,57.5196,160734.4343
2010-02-03 15:30:00,74.7,74.9,74.65,74.69,244743.0505692892,57.5119,57.6659,57.4734,57.5042,244743.0506
2010-02-04 09:30:00,74.2,74.46,73.6,73.68,152938.76295004616,57.127,57.3272,56.665,56.7266,152938.763
2010-02-04 10:00:00,73.69,73.72,73.43,73.58,94984.10093342909,56.7343,56.7574,56.5342,56.6496,94984.1009
2010-02-04 10:30:00,73.59,73.67,73.25,73.4,99805.1082162273,56.6573,56.7189,56.3956,56.5111,99805.1082
2010-02-04 11:00:00,73.4,73.72,73.38,73.62,86265.25797517694,56.5111,56.7574,56.4957,56.6804,86265.258
2010-02-04 11:30:00,73.64,73.67,73.31,73.45,154682.53154169658,56.6958,56.7189,56.4418,56.5496,154682.5315
2010-02-04 12:00:00,73.45,73.55,73.36,73.44,57339.21427838752,56.5496,56.6265,56.4803,56.5419,57339.2143
2010-02-04 12:30:00,73.44,73.5,73.22,73.46,56210.89342496666,56.5419,56.588,56.3725,56.5573,56210.8934
2010-02-04 13:00:00,73.45,73.54,73.39,73.4,49748.69217355626,56.5496,56.6188,56.5034,56.5111,49748.6922
2010-02-04 13:30:00,73.39,73.39,73.07,73.14,90060.51902759257,56.5034,56.5034,56.257,56.3109,90060.519
2010-02-04 14:00:00,73.12,73.29,73.08,73.18,99189.66047799774,56.2955,56.4264,56.2647,56.3417,99189.6605
2010-02-04 14:30:00,73.19,73.29,73.19,73.21,65750.33336752487,56.3494,56.4264,56.3494,56.3648,65750.3334
2010-02-04 15:00:00,73.21,73.26,73.06,73.15,100523.13057749512,56.3648,56.4033,56.2493,56.3186,100523.1306
2010-02-04 15:30:00,73.14,73.22,72.81,72.85,315006.66735049745,56.3109,56.3725,56.0568,56.0876,315006.6674
2010-02-05 09:30:00,72.69,72.86,72.37,72.54,157554.62098676787,55.9644,56.0953,55.7181,55.8489,157554.621
2010-02-05 10:00:00,72.55,72.92,72.48,72.66,85547.23561390911,55.8566,56.1415,55.8027,55.9413,85547.2356
2010-02-05 10:30:00,72.62,72.7,72.49,72.59,43286.49092214586,55.9105,55.9721,55.8104,55.8874,43286.4909
2010-02-05 11:00:00,72.63,72.96,72.5,72.85,80418.5044619961,55.9182,56.1723,55.8181,56.0876,80418.5045
2010-02-05 11:30:00,72.85,73.0,72.74,72.83,158477.79259411222,56.0876,56.2031,56.0029,56.0722,158477.7926
2010-02-05 12:00:00,72.84,72.91,72.82,72.9,92522.30998051082,56.0799,56.1338,56.0645,56.1261,92522.31
2010-02-05 12:30:00,72.9,72.95,72.81,72.93,114781.00317981331,56.1261,56.1646,56.0568,56.1492,114781.0032
2010-02-05 13:00:00,72.92,72.92,72.67,72.7,108523.95117447944,56.1415,56.1415,55.949,55.9721,108523.9512
2010-02-05 13:30:00,72.68,72.74,72.14,72.15,230895.476459124,55.9567,56.0029,55.541,55.5487,230895.4765
2010-02-05 14:00:00,72.11,72.19,72.0,72.09,147092.0094368653,55.5179,55.5795,55.4332,55.5025,147092.0094
2010-02-05 14:30:00,72.1,72.34,72.05,72.3,124935.89086060108,55.5102,55.695,55.4717,55.6642,124935.8909
2010-02-05 15:00:00,72.3,72.85,72.3,72.78,221766.33500871883,55.6642,56.0876,55.6642,56.0337,221766.335
2010-02-05 15:30:00,72.78,73.05,72.75,73.0,329674.8384449687,56.0337,56.2416,56.0106,56.2031,329674.8384
2010-02-08 09:30:00,72.82,72.92,72.3,72.49,106985.33182890552,56.0645,56.1415,55.6642,55.8104,106985.3318
2010-02-08 10:00:00,72.5,72.6,72.21,72.37,114473.27931069852,55.8181,55.8951,55.5949,55.7181,114473.2793
2010-02-08 10:30:00,72.38,72.72,72.27,72.65,123499.84613806543,55.7258,55.9875,55.6411,55.9336,123499.8461
2010-02-08 11:00:00,72.65,72.97,72.58,72.94,45850.85649810237,55.9336,56.18,55.8797,56.1569,45850.8565
2010-02-08 11:30:00,72.97,73.25,72.96,73.06,50056.41604267104,56.18,56.3956,56.1723,56.2493,50056.416
2010-02-08 12:00:00,73.02,73.21,72.9,73.09,62262.79618422402,56.2185,56.3648,56.1261,56.2724,62262.7962
2010-02-08 12:30:00,73.1,73.15,72.9,73.0,27489.99897425377,56.2801,56.3186,56.1261,56.2031,27489.999
2010-02-08 13:00:00,73.0,73.0,72.88,73.0,25130.78264437378,56.2031,56.2031,56.1107,56.2031,25130.7826
2010-02-08 13:30:00,73.03,73.1,72.95,72.96,56928.91578623448,56.2262,56.2801,56.1646,56.1723,56928.9158
2010-02-08 14:00:00,72.99,73.13,72.94,73.07,34567.64796389373,56.1954,56.3032,56.1569,56.257,34567.648
2010-02-08 14:30:00,73.07,73.2,72.94,73.09,52825.93086470407,56.257,56.3571,56.1569,56.2724,52825.9309
2010-02-08 15:00:00,73.1,73.1,72.89,72.97,71802.23612678223,56.2801,56.2801,56.1184,56.18,71802.2361
2010-02-08 15:30:00,72.97,73.05,72.81,72.83,222176.6335008719,56.18,56.2416,56.0568,56.0722,222176.6335
2010-02-09 09:30:00,73.58,73.6,72.76,72.78,59288.13211611447,56.6496,56.665,56.0183,56.0337,59288.1321
2010-02-09 10:00:00,72.77,73.02,72.69,72.74,55287.72181762232,56.026,56.2185,55.9644,56.0029,55287.7218
2010-02-09 10:30:00,72.74,72.82,72.53,72.59,50364.139911785824,56.0029,56.0645,55.8412,55.8874,50364.1399
2010-02-09 11:00:00,72.6,72.75,72.46,72.6,39798.953738845004,55.8951,56.0106,55.7873,55.8951,39798.9537
2010-02-09 11:30:00,72.59,73.26,72.56,73.04,66160.63185967792,55.8874,56.4033,55.8643,56.2339,66160.6319
2010-02-09 12:00:00,73.05,73.68,72.95,73.65,74366.60170273874,56.2416,56.7266,56.1646,56.7035,74366.6017
2010-02-09 12:30:00,73.66,73.76,73.09,73.21,122576.6745307211,56.7112,56.7882,56.2724,56.3648,122576.6745
2010-02-09 13:00:00,73.21,73.41,73.21,73.35,51184.73689609191,56.3648,56.5188,56.3648,56.4726,51184.7369
2010-02-09 13:30:00,73.34,73.43,73.27,73.32,70776.48989639962,56.4649,56.5342,56.411,56.4495,70776.4899
2010-02-09 14:00:00,73.33,73.42,73.29,73.36,64724.58713714227,56.4572,56.5265,56.4264,56.4803,64724.5871
2010-02-09 14:30:00,73.37,73.59,73.37,73.53,111190.8913734742,56.488,56.6573,56.488,56.6111,111190.8914
2010-02-09 15:00:00,73.53,73.66,73.46,73.6,124115.293876295,56.6111,56.7112,56.5573,56.665,124115.2939
2010-02-09 15:30:00,73.6,73.6,73.22,73.39,202687.4551236024,56.665,56.665,56.3725,56.5034,202687.4551
2010-02-10 09:30:00,73.22,73.36,72.92,73.0,50261.56528874756,56.3725,56.4803,56.1415,56.2031,50261.5653
2010-02-10 10:00:00,72.94,72.94,72.43,72.52,53133.65473381885,56.1569,56.1569,55.7642,55.8335,53133.6547
2010-02-10 10:30:00,72.47,72.66,72.42,72.56,116217.04790234896,55.795,55.9413,55.7566,55.8643,116217.0479
2010-02-10 11:00:00,72.56,72.72,72.49,72.68,80315.92983895783,55.8643,55.9875,55.8104,55.9567,80315.9298
2010-02-10 11:30:00,72.68,72.78,72.65,72.7,54774.848702431016,55.9567,56.0337,55.9336,55.9721,54774.8487
2010-02-10 12:00:00,72.71,73.05,72.69,72.97,114781.00317981331,55.9798,56.2416,55.9644,56.18,114781.0032
2010-02-10 12:30:00,72.98,73.12,72.85,72.9,52005.33388039799,56.1877,56.2955,56.0876,56.1261,52005.3339
2010-02-10 13:00:00,72.9,72.99,72.86,72.95,56518.61729408144,56.1261,56.1954,56.0953,56.1646,56518.6173
2010-02-10 13:30:00,72.95,73.0,72.83,73.0,57339.21427838752,56.1646,56.2031,56.0722,56.2031,57339.2143
2010-02-10 14:00:00,72.97,73.23,72.96,73.14,124525.59236844804,56.18,56.3802,56.1723,56.3109,124525.5924
2010-02-10 14:30:00,73.14,73.15,72.92,73.01,59595.85598522925,56.3109,56.3186,56.1415,56.2108,59595.856
2010-02-10 15:00:00,73.0,73.04,72.81,72.86,109857.4212739768,56.2031,56.2339,56.0568,56.0953,109857.4213
2010-02-10 15:30:00,72.85,72.86,72.69,72.72,255718.53523438305,56.0876,56.0953,55.9644,55.9875,255718.5352
2010-02-11 09:30:00,72.83,72.95,72.41,72.69,99292.235101036,56.0722,56.1646,55.7489,55.9644,99292.2351
2010-02-11 10:00:00,72.69,72.83,72.58,72.63,112319.21222689506,55.9644,56.0722,55.8797,55.9182,112319.2122
2010-02-11 10:30:00,72.61,72.8,72.54,72.57,115704.17478715764,55.9028,56.0491,55.8489,55.872,115704.1748
2010-02-11 11:00:00,72.58,72.8,72.55,72.8,223202.37973125448,55.8797,56.0491,55.8566,56.0491,223202.3797
2010-02-11 11:30:00,72.82,72.94,72.7,72.9,204636.37296132933,56.0645,56.1569,55.9721,56.1261,204636.373
2010-02-11 12:00:00,72.91,73.22,72.78,73.22,153246.48681916093,56.1338,56.3725,56.0337,56.3725,153246.4868
2010-02-11 12:30:00,73.24,73.32,73.22,73.22,59288.13211611447,56.3879,56.4495,56.3725,56.3725,59288.1321
2010-02-11 13:00:00,73.22,73.25,73.17,73.17,79905.6313468048,56.3725,56.3956,56.334,56.334,79905.6313
2010-02-11 13:30:00,73.16,73.34,73.11,73.12,132218.68909631757,56.3263,56.4649,56.2878,56.2955,132218.6891
2010-02-11 14:00:00,73.12,73.19,73.04,73.14,105138.98861421684,56.2955,56.3494,56.2339,56.3109,105138.9886
2010-02-11 14:30:00,73.15,73.25,73.05,73.25,139091.188839881,56.3186,56.3956,56.2416,56.3956,139091.1888
2010-02-11 15:00:00,73.25,73.36,73.2,73.25,126371.93558313671,56.3956,56.4803,56.3571,56.3956,126371.9356
2010-02-11 15:30:00,73.24,73.4,73.23,73.34,234280.4390193866,56.3879,56.5111,56.3802,56.4649,234280.439
2010-02-12 09:30:00,72.87,73.02,72.28,72.79,75700.07180223613,56.103,56.2185,55.6488,56.0414,75700.0718
2010-02-12 10:00:00,72.78,72.8,72.46,72.61,48004.92358190584,56.0337,56.0491,55.7873,55.9028,48004.9236
2010-02-12 10:30:00,72.62,72.69,72.41,72.59,24412.76028310596,55.9105,55.9644,55.7489,55.8874,24412.7603
2010-02-12 11:00:00,72.56,72.74,72.4,72.67,18668.58139296338,55.8643,56.0029,55.7412,55.949,18668.5814
2010-02-12 11:30:00,72.7,72.74,72.42,72.48,27592.57359729203,55.9721,56.0029,55.7566,55.8027,27592.5736
2010-02-12 12:00:00,72.51,73.1,72.44,73.08,104831.26474510206,55.8258,56.2801,55.7719,56.2647,104831.2647
2010-02-12 12:30:00,73.08,73.11,72.91,72.97,41850.44619961022,56.2647,56.2878,56.1338,56.18,41850.4462
2010-02-12 13:00:00,72.97,73.19,72.97,73.12,138988.61421684275,56.18,56.3494,56.18,56.2955,138988.6142
2010-02-12 13:30:00,73.11,73.28,73.05,73.28,121550.92830033848,56.2878,56.4187,56.2416,56.4187,121550.9283
2010-02-12 14:00:00,73.27,73.86,73.25,73.81,125551.33859883064,56.411,56.8652,56.3956,56.8267,125551.3386
2010-02-12 14:30:00,73.81,73.99,73.81,73.94,193353.1644271208,56.8267,56.9653,56.8267,56.9268,193353.1644
2010-02-12 15:00:00,73.94,73.95,73.79,73.89,202072.00738537285,56.9268,56.9345,56.8113,56.8883,202072.0074
2010-02-12 15:30:00,73.89,74.02,73.67,73.97,340034.875371833,56.8883,56.9884,56.7189,56.9499,340034.8754
2010-02-16 09:30:00,74.02,74.3,73.54,73.7,105138.98861421684,56.9884,57.204,56.6188,56.742,105138.9886
2010-02-16 10:00:00,73.71,73.75,73.44,73.75,72725.40773412658,56.7497,56.7805,56.5419,56.7805,72725.4077
2010-02-16 10:30:00,73.77,74.05,73.72,73.96,60108.72910042056,56.7959,57.0115,56.7574,56.9422,60108.7291
2010-02-16 11:00:00,73.97,73.97,73.76,73.93,94778.95168735254,56.9499,56.9499,56.7882,56.9191,94778.9517
2010-02-16 11:30:00,73.94,74.08,73.9,74.06,130064.6220125141,56.9268,57.0346,56.896,57.0192,130064.622
2010-02-16 12:00:00,74.07,74.36,74.07,74.33,59185.55749307621,57.0269,57.2502,57.0269,57.2271,59185.5575
2010-02-16 12:30:00,74.35,74.66,74.35,74.66,73238.28084931787,57.2425,57.4811,57.2425,57.4811,73238.2808
2010-02-16 13:00:00,74.65,74.72,74.63,74.65,87803.87732075085,57.4734,57.5273,57.458,57.4734,87803.8773
2010-02-16 13:30:00,74.64,74.67,74.51,74.58,75084.62406400657,57.4657,57.4888,57.3657,57.4195,75084.6241
2010-02-16 14:00:00,74.58,74.7,74.54,74.68,84931.78787567955,57.4195,57.5119,57.3887,57.4965,84931.7879
2010-02-16 14:30:00,74.68,74.79,74.61,74.77,102164.3245461073,57.4965,57.5812,57.4426,57.5658,102164.3245
2010-02-16 15:00:00,74.78,74.95,74.75,74.94,141758.12903887578,57.5735,57.7044,57.5504,57.6967,141758.129
2010-02-16 15:30:00,74.94,75.03,74.85,74.95,250794.9533285465,57.6967,57.766,57.6274,57.7044,250794.9533
2010-02-17 09:30:00,75.28,75.45,75.0,75.2,91496.56375012822,57.9585,58.0894,57.7429,57.8969,91496.5638
2010-02-17 10:00:00,75.22,75.41,75.18,75.32,61544.7738229562,57.9123,58.0586,57.8815,57.9893,61544.7738
2010-02-17 10:30:00,75.32,75.43,75.24,75.36,65647.75874448661,57.9893,58.074,57.9277,58.0201,65647.7587
2010-02-17 11:00:00,75.34,75.56,75.3,75.37,73238.28084931787,58.0047,58.1741,57.9739,58.0278,73238.2808
2010-02-17 11:30:00,75.36,75.51,75.33,75.42,136116.52477177145,58.0201,58.1356,57.997,58.0663,136116.5248
2010-02-17 12:00:00,75.45,75.55,75.37,75.49,75187.19868704482,58.0894,58.1664,58.0278,58.1202,75187.1987
2010-02-17 12:30:00,75.49,75.56,75.4,75.47,48825.52056621192,58.1202,58.1741,58.0509,58.1048,48825.5206
2010-02-17 13:00:00,75.48,75.54,75.44,75.49,74161.45245666221,58.1125,58.1587,58.0817,58.1202,74161.4525
2010-02-17 13:30:00,75.49,75.71,75.44,75.7,52518.20699558929,58.1202,58.2895,58.0817,58.2818,52518.207
2010-02-17 14:00:00,75.7,75.79,75.52,75.55,111601.18986562724,58.2818,58.3511,58.1433,58.1664,111601.1899
2010-02-17 14:30:00,75.54,75.55,75.39,75.43,66468.3557287927,58.1587,58.1664,58.0432,58.074,66468.3557
2010-02-17 15:00:00,75.42,75.49,75.28,75.28,105241.5632372551,58.0663,58.1202,57.9585,57.9585,105241.5632
2010-02-17 15:30:00,75.28,75.41,75.18,75.4,160529.28505487743,57.9585,58.0586,57.8815,58.0509,160529.2851
2010-02-18 09:30:00,75.69,75.89,75.4,75.72,67494.1019591753,58.2741,58.4281,58.0509,58.2972,67494.102
2010-02-18 10:00:00,75.72,75.72,75.26,75.34,51082.16227305365,58.2972,58.2972,57.9431,58.0047,51082.1623
2010-02-18 10:30:00,75.34,75.36,75.17,75.28,63801.41552979792,58.0047,58.0201,57.8738,57.9585,63801.4155
2010-02-18 11:00:00,75.25,75.31,75.1,75.11,68622.42281259617,57.9354,57.9816,57.8199,57.8276,68622.4228
2010-02-18 11:30:00,75.11,75.37,75.03,75.3,117653.0926248846,57.8276,58.0278,57.766,57.9739,117653.0926
2010-02-18 12:00:00,75.31,75.69,75.31,75.64,78264.43737819263,57.9816,58.2741,57.9816,58.2356,78264.4374
2010-02-18 12:30:00,75.64,75.66,75.61,75.66,50671.8637809006,58.2356,58.251,58.2125,58.251,50671.8638
2010-02-18 13:00:00,75.65,75.75,75.65,75.72,53543.95322597189,58.2433,58.3203,58.2433,58.2972,53543.9532
2010-02-18 13:30:00,75.72,75.74,75.65,75.65,77751.56426300133,58.2972,58.3126,58.2433,58.2433,77751.5643
2010-02-18 14:00:00,75.65,75.76,75.56,75.72,82264.84767668479,58.2433,58.328,58.1741,58.2972,82264.8477
2010-02-18 14:30:00,75.72,75.85,75.72,75.81,85752.38485998564,58.2972,58.3973,58.2972,58.3665,85752.3849
2010-02-18 15:00:00,75.8,75.92,75.78,75.92,96112.42178684993,58.3588,58.4512,58.3434,58.4512,96112.4218
2010-02-18 15:30:00,75.92,76.04,75.91,75.94,182377.67976202688,58.4512,58.5436,58.4435,58.4666,182377.6798
2010-02-19 09:30:00,75.48,75.59,74.76,75.13,343419.8379320956,58.1125,58.1972,57.5581,57.843,343419.8379
2010-02-19 10:00:00,75.15,75.27,74.99,75.2,81033.95220022566,57.8584,57.9508,57.7352,57.8969,81033.9522
2010-02-19 10:30:00,75.21,75.6,75.21,75.48,221561.1857626423,57.9046,58.2048,57.9046,58.1125,221561.1858
2010-02-19 11:00:00,75.49,75.8,75.41,75.73,70058.4675351318,58.1202,58.3588,58.0586,58.3049,70058.4675
2010-02-19 11:30:00,75.72,75.94,75.68,75.93,57646.938147502304,58.2972,58.4666,58.2664,58.4589,57646.9381
2010-02-19 12:00:00,75.93,75.94,75.61,75.69,100933.42906964816,58.4589,58.4666,58.2125,58.2741,100933.4291
2010-02-19 12:30:00,75.69,75.82,75.65,75.79,47799.77433582932,58.2741,58.3742,58.2433,58.3511,47799.7743
2010-02-19 13:00:00,75.78,75.82,75.69,75.76,46568.87885937019,58.3434,58.3742,58.2741,58.328,46568.8789
2010-02-19 13:30:00,75.76,75.89,75.75,75.84,43389.06554518412,58.328,58.4281,58.3203,58.3896,43389.0655
2010-02-19 14:00:00,75.84,75.93,75.75,75.84,81239.10144630219,58.3896,58.4589,58.3203,58.3896,81239.1014
2010-02-19 14:30:00,75.84,75.9,75.77,75.78,82572.57154579957,58.3896,58.4358,58.3357,58.3434,82572.5715
2010-02-19 15:00:00,75.78,75.8,75.54,75.59,113755.25694943072,58.3434,58.3588,58.1587,58.1972,113755.2569
2010-02-19 15:30:00,75.59,75.8,75.53,75.58,306800.6975074366,58.1972,58.3588,58.151,58.1895,306800.6975
2010-02-22 09:30:00,75.82,75.94,75.37,75.44,112729.5107190481,58.3742,58.4666,58.0278,58.0817,112729.5107
2010-02-22 10:00:00,75.41,75.43,75.16,75.43,62365.37080726228,58.0586,58.074,57.8661,58.074,62365.3708
2010-02-22 10:30:00,75.39,75.5,75.36,75.42,43183.9162991076,58.0432,58.1279,58.0201,58.0663,43183.9163
2010-02-22 11:00:00,75.42,75.54,75.39,75.44,33131.60324135808,58.0663,58.1587,58.0432,58.0817,33131.6032
2010-02-22 11:30:00,75.45,75.56,75.35,75.4,28926.043696789413,58.0894,58.1741,58.0124,58.0509,28926.0437
2010-02-22 12:00:00,75.4,75.45,75.26,75.29,65237.46025233357,58.0509,58.0894,57.9431,57.9662,65237.4603
2010-02-22 12:30:00,75.29,75.45,75.25,75.43,89137.34742024823,57.9662,58.0894,57.9354,58.074,89137.3474
2010-02-22 13:00:00,75.44,75.48,75.28,75.39,21232.94696891989,58.0817,58.1125,57.9585,58.0432,21232.947
2010-02-22 13:30:00,75.39,75.45,75.3,75.34,95291.82480254384,58.0432,58.0894,57.9739,58.0047,95291.8248
2010-02-22 14:00:00,75.35,75.38,75.28,75.36,48825.52056621192,58.0124,58.0355,57.9585,58.0201,48825.5206
2010-02-22 14:30:00,75.36,75.67,75.35,75.64,89137.34742024823,58.0201,58.2587,58.0124,58.2356,89137.3474
2010-02-22 15:00:00,75.63,75.64,75.49,75.55,57954.66201661708,58.2279,58.2356,58.1202,58.1664,57954.662
2010-02-22 15:30:00,75.55,75.57,75.41,75.55,142783.87526925837,58.1664,58.1818,58.0586,58.1664,142783.8753
2010-02-23 09:30:00,75.47,75.7,75.42,75.61,64006.564775874445,58.1048,58.2818,58.0663,58.2125,64006.5648
2010-02-23 10:00:00,75.58,75.61,74.9,74.9,79187.60898553698,58.1895,58.2125,57.6659,57.6659,79187.609
2010-02-23 10:30:00,74.92,75.15,74.82,75.11,64006.564775874445,57.6813,57.8584,57.6043,57.8276,64006.5648
2010-02-23 11:00:00,75.08,75.2,75.04,75.09,52313.057749512765,57.8045,57.8969,57.7737,57.8122,52313.0577
2010-02-23 11:30:00,75.1,75.59,75.1,75.59,97035.59339419428,57.8199,58.1972,57.8199,58.1972,97035.5934
2010-02-23 12:00:00,75.58,75.7,75.58,75.68,102164.3245461073,58.1895,58.2818,58.1895,58.2664,102164.3245
2010-02-23 12:30:00,75.67,75.85,75.67,75.77,84213.76551441173,58.2587,58.3973,58.2587,58.3357,84213.7655
2010-02-23 13:00:00,75.77,75.84,75.66,75.83,65852.90799056314,58.3357,58.3896,58.251,58.3819,65852.908
2010-02-23 13:30:00,75.82,75.82,75.69,75.72,68109.54969740486,58.3742,58.3742,58.2741,58.2972,68109.5497
2010-02-23 14:00:00,75.72,75.87,75.71,75.84,99087.08585495949,58.2972,58.4127,58.2895,58.3896,99087.0859
2010-02-23 14:30:00,75.85,76.07,75.81,76.06,178684.9933326495,58.3973,58.5667,58.3665,58.559,178684.9933
2010-02-23 15:00:00,76.07,76.1,75.97,76.01,163196.2252538722,58.5667,58.5898,58.4897,58.5205,163196.2253
2010-02-23 15:30:00,76.02,76.1,75.84,75.91,311724.27941327315,58.5282,58.5898,58.3896,58.4435,311724.2794
2010-02-24 09:30:00,75.94,75.99,75.75,75.8,126782.23407528976,58.4666,58.5051,58.3203,58.3588,126782.2341
2010-02-24 10:00:00,75.81,75.94,75.63,75.93,111498.61524258896,58.3665,58.4666,58.2279,58.4589,111498.6152
2010-02-24 10:30:00,75.93,76.25,75.8,75.94,122986.97302287414,58.4589,58.7053,58.3588,58.4666,122986.973
2010-02-24 11:00:00,75.94,76.32,75.94,76.29,136731.972510001,58.4666,58.7592,58.4666,58.7361,136731.9725
2010-02-24 11:30:00,76.3,76.47,76.27,76.43,118678.8388552672,58.7438,58.8747,58.7207,58.8439,118678.8389
2010-02-24 12:00:00,76.43,76.53,76.39,76.51,141655.5544158375,58.8439,58.9209,58.8131,58.9055,141655.5544
2010-02-24 12:30:00,76.51,76.54,76.38,76.38,93548.05621089342,58.9055,58.9286,58.8054,58.8054,93548.0562
2010-02-24 13:00:00,76.37,76.55,76.3,76.53,119499.43583957329,58.7977,58.9363,58.7438,58.9209,119499.4358
2010-02-24 13:30:00,76.53,76.67,76.5,76.64,94778.95168735254,58.9209,59.0286,58.8978,59.0056,94778.9517
2010-02-24 14:00:00,76.65,76.65,76.5,76.56,121345.77905426198,59.0132,59.0132,58.8978,58.944,121345.7791
2010-02-24 14:30:00,76.56,76.76,76.46,76.73,135603.65165658016,58.944,59.0979,58.867,59.0748,135603.6517
2010-02-24 15:00:00,76.74,76.77,76.68,76.76,155400.5539029644,59.0825,59.1056,59.0363,59.0979,155400.5539
2010-02-24 15:30:00,76.77,76.88,76.71,76.87,395938.0449276849,59.1056,59.1903,59.0594,59.1826,395938.0449
2010-02-25 09:30:00,76.45,76.45,75.98,76.04,166581.18781413478,58.8593,58.8593,58.4974,58.5436,166581.1878
2010-02-25 10:00:00,76.05,76.22,75.8,76.19,104728.6901220638,58.5513,58.6822,58.3588,58.6591,104728.6901
2010-02-25 10:30:00,76.19,76.39,76.04,76.26,82264.84767668479,58.6591,58.8131,58.5436,58.713,82264.8477
2010-02-25 11:00:00,76.26,76.32,76.09,76.11,83393.16853010564,58.713,58.7592,58.5821,58.5975,83393.1685
2010-02-25 11:30:00,76.09,76.25,75.94,76.11,81957.12380757001,58.5821,58.7053,58.4666,58.5975,81957.1238
2010-02-25 12:00:00,76.09,76.19,75.94,75.95,53441.37860293363,58.5821,58.6591,58.4666,58.4743,53441.3786
2010-02-25 12:30:00,75.96,76.06,75.85,75.86,86060.10872910042,58.482,58.559,58.3973,58.405,86060.1087
2010-02-25 13:00:00,75.86,75.91,75.78,75.78,75597.49717919786,58.405,58.4435,58.3434,58.3434,75597.4972
2010-02-25 13:30:00,75.79,76.26,75.79,76.26,98984.51123192122,58.3511,58.713,58.3511,58.713,98984.5112
2010-02-25 14:00:00,76.24,76.39,76.12,76.26,134065.03231100625,58.6976,58.8131,58.6052,58.713,134065.0323
2010-02-25 14:30:00,76.24,76.46,76.18,76.4,69135.29592778746,58.6976,58.867,58.6514,58.8208,69135.2959
2010-02-25 15:00:00,76.37,76.58,76.29,76.47,115909.32403323417,58.7977,58.9594,58.7361,58.8747,115909.324
2010-02-25 15:30:00,76.46,76.65,76.38,76.57,225971.8945532875,58.867,59.0132,58.8054,58.9517,225971.8946
2010-02-26 09:30:00,76.75,76.92,76.43,76.54,106985.33182890552,59.0902,59.2211,58.8439,58.9286,106985.3318
2010-02-26 10:00:00,76.54,76.68,76.17,76.52,57749.51277054057,58.9286,59.0363,58.6437,58.9132,57749.5128
2010-02-26 10:30:00,76.52,76.7,76.43,76.44,41850.44619961022,58.9132,59.0517,58.8439,58.8516,41850.4462
2010-02-26 11:00:00,76.45,76.58,76.32,76.32,42260.744691763255,58.8593,58.9594,58.7592,58.7592,42260.7447
2010-02-26 11:30:00,76.3,76.48,76.14,76.14,39593.80449276849,58.7438,58.8824,58.6206,58.6206,39593.8045
2010-02-26 12:00:00,76.14,76.17,75.98,76.08,45440.55800594933,58.6206,58.6437,58.4974,58.5744,45440.558
2010-02-26 12:30:00,76.08,76.17,75.81,75.82,56210.89342496666,58.5744,58.6437,58.3665,58.3742,56210.8934
2010-02-26 13:00:00,75.83,75.97,75.8,75.97,74264.02707970048,58.3819,58.4897,58.3588,58.4897,74264.0271
2010-02-26 13:30:00,75.99,76.21,75.97,76.2,89650.22053543953,58.5051,58.6745,58.4897,58.6668,89650.2205
2010-02-26 14:00:00,76.2,76.24,75.92,75.93,95189.2501795056,58.6668,58.6976,58.4512,58.4589,95189.2502
2010-02-26 14:30:00,75.93,76.07,75.89,76.05,86265.25797517694,58.4589,58.5667,58.4281,58.5513,86265.258
2010-02-26 15:00:00,76.04,76.07,75.88,75.93,153759.35993435222,58.5436,58.5667,58.4204,58.4589,153759.3599
2010-02-26 15:30:00,75.93,76.09,75.83,75.93,314391.2196122679,58.4589,58.5821,58.3819,58.4589,314391.2196
2010-03-01 09:30:00,76.15,76.69,75.93,76.51,135295.92778746536,58.6283,59.044,58.4589,58.9055,135295.9278
2010-03-01 10:00:00,76.51,76.69,76.43,76.57,83495.7431531439,58.9055,59.044,58.8439,58.9517,83495.7432
2010-03-01 10:30:00,76.58,76.6,76.48,76.54,108934.24966663247,58.9594,58.9748,58.8824,58.9286,108934.2497
2010-03-01 11:00:00,76.54,76.97,76.54,76.89,146579.136321674,58.9286,59.2596,58.9286,59.198,146579.1363
2010-03-01 11:30:00,76.9,76.91,76.77,76.84,77033.54190173351,59.2057,59.2134,59.1056,59.1595,77033.5419
2010-03-01 12:00:00,76.84,76.89,76.75,76.77,67801.82582829008,59.1595,59.198,59.0902,59.1056,67801.8258
2010-03-01 12:30:00,76.77,76.9,76.71,76.85,86162.68335213867,59.1056,59.2057,59.0594,59.1672,86162.6834
2010-03-01 13:00:00,76.85,77.02,76.84,76.87,170786.74735870346,59.1672,59.2981,59.1595,59.1826,170786.7474
2010-03-01 13:30:00,76.9,77.02,76.9,76.95,98574.21273976818,59.2057,59.2981,59.2057,59.2442,98574.2127
2010-03-01 14:00:00,76.96,76.99,76.84,76.94,95702.12329469688,59.2519,59.275,59.1595,59.2365,95702.1233
2010-03-01 14:30:00,76.94,76.97,76.87,76.91,106062.16022156118,59.2365,59.2596,59.1826,59.2134,106062.1602
2010-03-01 15:00:00,76.9,76.92,76.8,76.85,153861.9345573905,59.2057,59.2211,59.1287,59.1672,153861.9346
2010-03-01 15:30:00,76.85,77.01,76.82,76.97,231100.6257052005,59.1672,59.2904,59.1441,59.2596,231100.6257
2010-03-02 09:30:00,77.04,77.16,76.75,76.85,150374.39737408963,59.3135,59.4059,59.0902,59.1672,150374.3974
2010-03-02 10:00:00,76.83,77.18,76.83,77.15,131295.51748897322,59.1518,59.4213,59.1518,59.3982,131295.5175
2010-03-02 10:30:00,77.15,77.4,77.13,77.36,68827.57205867268,59.3982,59.5907,59.3828,59.5599,68827.5721
2010-03-02 11:00:00,77.36,77.44,77.24,77.27,62057.646938147496,59.5599,59.6215,59.4675,59.4906,62057.6469
2010-03-02 11:30:00,77.26,77.62,77.25,77.48,77751.56426300133,59.4829,59.7601,59.4752,59.6523,77751.5643
2010-03-02 12:00:00,77.49,77.63,77.27,77.43,40516.97610011283,59.66,59.7678,59.4906,59.6138,40516.9761
2010-03-02 12:30:00,77.42,77.43,77.26,77.28,41029.84921530413,59.6061,59.6138,59.4829,59.4983,41029.8492
2010-03-02 13:00:00,77.28,77.32,77.19,77.27,36619.14042465894,59.4983,59.5291,59.429,59.4906,36619.1404
2010-03-02 13:30:00,77.28,77.28,77.15,77.18,104215.8170068725,59.4983,59.4983,59.3982,59.4213,104215.817
2010-03-02 14:00:00,77.18,77.43,77.17,77.28,92317.16073443428,59.4213,59.6138,59.4136,59.4983,92317.1607
2010-03-02 14:30:00,77.3,77.36,77.22,77.22,48004.92358190584,59.5137,59.5599,59.4521,59.4521,48004.9236
2010-03-02 15:00:00,77.24,77.34,77.14,77.16,91804.287619243,59.4675,59.5445,59.3905,59.4059,91804.2876
2010-03-02 15:30:00,77.15,77.24,77.01,77.03,331008.3085444661,59.3982,59.4675,59.2904,59.3058,331008.3085
2010-03-03 09:30:00,76.73,77.22,76.73,77.05,98676.78736280644,59.0748,59.4521,59.0748,59.3212,98676.7874
2010-03-03 10:00:00,77.06,77.13,76.96,77.0,63185.96779156837,59.3289,59.3828,59.2519,59.2827,63185.9678
2010-03-03 10:30:00,76.99,77.11,76.98,77.08,47184.32659759975,59.275,59.3674,59.2673,59.3443,47184.3266
2010-03-03 11:00:00,77.09,77.1,76.93,76.94,56518.61729408144,59.352,59.3597,59.2288,59.2365,56518.6173
2010-03-03 11:30:00,76.95,77.02,76.95,77.02,43081.341676069336,59.2442,59.2981,59.2442,59.2981,43081.3417
2010-03-03 12:00:00,77.02,77.02,76.99,77.02,77136.11652477177,59.2981,59.2981,59.275,59.2981,77136.1165
2010-03-03 12:30:00,77.02,77.02,76.98,76.99,65852.90799056314,59.2981,59.2981,59.2673,59.275,65852.908
2010-03-03 13:00:00,76.99,77.05,76.98,77.02,68109.54969740486,59.275,59.3212,59.2673,59.2981,68109.5497
2010-03-03 13:30:00,77.02,77.04,76.98,77.02,55492.87106369884,59.2981,59.3135,59.2673,59.2981,55492.8711
2010-03-03 14:00:00,77.01,77.02,76.87,76.91,79495.33285465176,59.2904,59.2981,59.1826,59.2134,79495.3329
2010-03-03 14:30:00,76.92,77.0,76.74,76.83,74982.0494409683,59.2211,59.2827,59.0825,59.1518,74982.0494
2010-03-03 15:00:00,76.81,76.92,76.76,76.81,112524.36147297158,59.1364,59.2211,59.0979,59.1364,112524.3615
2010-03-03 15:30:00,76.82,76.84,76.65,76.66,176428.35162580776,59.1441,59.1595,59.0132,59.0209,176428.3516
2010-03-04 09:30:00,76.78,77.04,76.61,76.64,155503.12852600266,59.1133,59.3135,58.9825,59.0056,155503.1285
2010-03-04 10:00:00,76.63,76.73,76.5,76.62,103190.0707764899,58.9979,59.0748,58.8978,58.9902,103190.0708
2010-03-04 10:30:00,76.62,76.71,76.55,76.55,135603.65165658016,58.9902,59.0594,58.9363,58.9363,135603.6517
2010-03-04 11:00:00,76.58,76.71,76.5,76.51,144630.21848394707,58.9594,59.0594,58.8978,58.9055,144630.2185
2010-03-04 11:30:00,76.5,76.67,76.41,76.55,83188.01928402913,58.8978,59.0286,58.8285,58.9363,83188.0193
2010-03-04 12:00:00,76.53,76.66,76.5,76.62,81341.67606934044,58.9209,59.0209,58.8978,58.9902,81341.6761
2010-03-04 12:30:00,76.62,76.66,76.51,76.53,49235.81905836496,58.9902,59.0209,58.9055,58.9209,49235.8191
2010-03-04 13:00:00,76.53,76.64,76.51,76.51,50569.289157862346,58.9209,59.0056,58.9055,58.9055,50569.2892
2010-03-04 13:30:00,76.51,76.53,76.44,76.52,72315.10924197354,58.9055,58.9209,58.8516,58.9132,72315.1092
2010-03-04 14:00:00,76.52,76.53,76.31,76.32,126371.93558313671,58.9132,58.9209,58.7515,58.7592,126371.9356
2010-03-04 14:30:00,76.33,76.34,76.25,76.25,101754.02605395424,58.7669,58.7746,58.7053,58.7053,101754.0261
2010-03-04 15:00:00,76.25,76.44,76.25,76.38,130680.06975074366,58.7053,58.8516,58.7053,58.8054,130680.0698
2010-03-04 15:30:00,76.4,76.61,76.35,76.47,325161.5550312853,58.8208,58.9825,58.7823,58.8747,325161.555
2010-03-05 09:30:00,76.69,76.71,76.28,76.36,265975.997538209,59.044,59.0594,58.7284,58.79,265975.9975
2010-03-05 10:00:00,76.36,76.62,76.36,76.55,87085.85495948303,58.79,58.9902,58.79,58.9363,87085.855
2010-03-05 10:30:00,76.55,76.55,76.41,76.43,257257.1545799569,58.9363,58.9363,58.8285,58.8439,257257.1546
2010-03-05 11:00:00,76.43,76.57,76.4,76.46,106369.88409067596,58.8439,58.9517,58.8208,58.867,106369.8841
2010-03-05 11:30:00,76.44,76.53,76.44,76.52,41850.44619961022,58.8516,58.9209,58.8516,58.9132,41850.4462
2010-03-05 12:00:00,76.53,76.54,76.44,76.53,66365.78110575443,58.9209,58.9286,58.8516,58.9209,66365.7811
2010-03-05 12:30:00,76.52,76.54,76.47,76.52,41440.14770745717,58.9132,58.9286,58.8747,58.9132,41440.1477
2010-03-05 13:00:00,76.52,76.54,76.44,76.51,54672.27407939276,58.9132,58.9286,58.8516,58.9055,54672.2741
2010-03-05 13:30:00,76.53,76.53,76.48,76.52,48517.79669709714,58.9209,58.9209,58.8824,58.9132,48517.7967
2010-03-05 14:00:00,76.53,76.53,76.38,76.4,66673.50497486921,58.9209,58.9209,58.8054,58.8208,66673.505
2010-03-05 14:30:00,76.4,76.43,76.33,76.39,104933.83936814032,58.8208,58.8439,58.7669,58.8131,104933.8394
2010-03-05 15:00:00,76.39,76.53,76.39,76.53,161965.32977741305,58.8131,58.9209,58.8131,58.9209,161965.3298
2010-03-05 15:30:00,76.53,76.65,76.52,76.63,185249.7692070981,58.9209,59.0132,58.9132,58.9979,185249.7692
2010-03-08 09:30:00,76.69,76.69,76.11,76.16,138475.74110165145,59.3243,59.3243,58.8756,58.9143,138475.7411
2010-03-08 10:00:00,76.17,76.25,75.95,75.95,111601.18986562724,58.9221,58.9839,58.7519,58.7519,111601.1899
2010-03-08 10:30:00,75.94,76.0,75.82,76.0,40311.82685403631,58.7441,58.7906,58.6513,58.7906,40311.8269
2010-03-08 11:00:00,76.0,76.12,75.98,76.04,64314.288644989225,58.7906,58.8834,58.7751,58.8215,64314.2886
2010-03-08 11:30:00,76.03,76.06,75.95,76.03,43799.36403733716,58.8138,58.837,58.7519,58.8138,43799.364
2010-03-08 12:00:00,76.03,76.25,76.01,76.13,48004.92358190584,58.8138,58.9839,58.7983,58.8911,48004.9236
2010-03-08 12:30:00,76.13,76.16,76.06,76.1,39388.65524669197,58.8911,58.9143,58.837,58.8679,39388.6552
2010-03-08 13:00:00,76.1,76.16,76.01,76.03,66263.20648271617,58.8679,58.9143,58.7983,58.8138,66263.2065
2010-03-08 13:30:00,76.03,76.09,76.0,76.01,57544.363524464046,58.8138,58.8602,58.7906,58.7983,57544.3635
2010-03-08 14:00:00,75.99,76.1,75.99,76.05,82982.87003795261,58.7828,58.8679,58.7828,58.8292,82982.87
2010-03-08 14:30:00,76.06,76.11,76.03,76.05,63903.99015283619,58.837,58.8756,58.8138,58.8292,63903.9902
2010-03-08 15:00:00,76.04,76.08,75.99,76.0,85957.53410606216,58.8215,58.8524,58.7828,58.7906,85957.5341
2010-03-08 15:30:00,75.99,76.08,75.96,75.99,203200.3282387937,58.7828,58.8524,58.7596,58.7828,203200.3282
2010-03-09 09:30:00,75.93,76.14,75.8,76.03,63391.117037644886,58.7364,58.8988,58.6358,58.8138,63391.117
2010-03-09 10:00:00,76.02,76.06,75.93,75.98,39901.52836188327,58.806,58.837,58.7364,58.7751,39901.5284
2010-03-09 10:30:00,75.98,76.08,75.87,75.94,63801.41552979792,58.7751,58.8524,58.69,58.7441,63801.4155
2010-03-09 11:00:00,75.95,76.09,75.94,76.05,56416.04267104318,58.7519,58.8602,58.7441,58.8292,56416.0427
2010-03-09 11:30:00,76.05,76.19,76.02,76.04,73340.85547235614,58.8292,58.9375,58.806,58.8215,73340.8555
2010-03-09 12:00:00,76.04,76.34,76.03,76.32,118576.26423222896,58.8215,59.0536,58.8138,59.0381,118576.2642
2010-03-09 12:30:00,76.32,76.44,76.31,76.44,50364.139911785824,59.0381,59.1309,59.0304,59.1309,50364.1399
2010-03-09 13:00:00,76.45,76.56,76.44,76.56,60929.32608472664,59.1387,59.2237,59.1309,59.2237,60929.3261
2010-03-09 13:30:00,76.56,76.64,76.53,76.57,73443.43009539439,59.2237,59.2856,59.2005,59.2315,73443.4301
2010-03-09 14:00:00,76.57,76.66,76.56,76.64,63083.3931685301,59.2315,59.3011,59.2237,59.2856,63083.3932
2010-03-09 14:30:00,76.64,76.67,76.53,76.56,71186.78838855267,59.2856,59.3088,59.2005,59.2237,71186.7884
2010-03-09 15:00:00,76.56,76.65,76.51,76.54,108216.22730536463,59.2237,59.2934,59.1851,59.2083,108216.2273
2010-03-09 15:30:00,76.53,76.55,76.41,76.47,185044.61996102164,59.2005,59.216,59.1077,59.1541,185044.62
2010-03-10 09:30:00,76.5,76.66,76.32,76.41,59903.57985434403,59.1773,59.3011,59.0381,59.1077,59903.5799
2010-03-10 10:00:00,76.39,76.55,76.38,76.55,49646.117550518,59.0922,59.216,59.0845,59.216,49646.1176
2010-03-10 10:30:00,76.55,76.73,76.53,76.71,90778.5413888604,59.216,59.3552,59.2005,59.3398,90778.5414
2010-03-10 11:00:00,76.71,76.8,76.7,76.77,64622.012514104,59.3398,59.4094,59.332,59.3862,64622.0125
2010-03-10 11:30:00,76.78,76.88,76.71,76.77,80726.22833111088,59.3939,59.4713,59.3398,59.3862,80726.2283
2010-03-10 12:00:00,76.77,76.9,76.71,76.8,78469.58662426916,59.3862,59.4868,59.3398,59.4094,78469.5866
2010-03-10 12:30:00,76.8,77.08,76.74,77.07,109447.12278182375,59.4094,59.626,59.363,59.6183,109447.1228
2010-03-10 13:00:00,77.07,77.11,76.94,76.94,78674.73587034567,59.6183,59.6492,59.5177,59.5177,78674.7359
2010-03-10 13:30:00,76.94,76.97,76.85,76.87,41440.14770745717,59.5177,59.5409,59.4481,59.4635,41440.1477
2010-03-10 14:00:00,76.88,77.05,76.87,77.03,88521.89968201866,59.4713,59.6028,59.4635,59.5873,88521.8997
2010-03-10 14:30:00,77.04,77.04,76.96,76.97,98163.91424761512,59.5951,59.5951,59.5332,59.5409,98163.9142
2010-03-10 15:00:00,76.97,77.11,76.9,76.91,188942.4556364756,59.5409,59.6492,59.4868,59.4945,188942.4556
2010-03-10 15:30:00,76.9,77.02,76.87,76.94,214893.8352651554,59.4868,59.5796,59.4635,59.5177,214893.8353
2010-03-11 09:30:00,77.04,77.04,76.16,76.29,57544.363524464046,59.5951,59.5951,58.9143,59.0149,57544.3635
2010-03-11 10:00:00,76.26,76.35,76.09,76.09,41645.296953533696,58.9917,59.0613,58.8602,58.8602,41645.297
2010-03-11 10:30:00,76.11,76.11,75.9,75.93,52415.63237255103,58.8756,58.8756,58.7132,58.7364,52415.6324
2010-03-11 11:00:00,75.93,75.99,75.85,75.96,45748.28187506411,58.7364,58.7828,58.6745,58.7596,45748.2819
2010-03-11 11:30:00,75.98,76.04,75.93,75.98,57954.66201661708,58.7751,58.8215,58.7364,58.7751,57954.662
2010-03-11 12:00:00,75.98,75.99,75.62,75.62,55903.16955585188,58.7751,58.7828,58.4966,58.4966,55903.1696
2010-03-11 12:30:00,75.61,75.81,75.6,75.77,34362.49871781721,58.4889,58.6436,58.4811,58.6126,34362.4987
2010-03-11 13:00:00,75.77,75.83,75.72,75.82,49440.96830444148,58.6126,58.659,58.574,58.6513,49440.9683
2010-03-11 13:30:00,75.82,75.98,75.82,75.97,52723.35624166581,58.6513,58.7751,58.6513,58.7673,52723.3562
2010-03-11 14:00:00,75.96,75.99,75.87,75.93,88521.89968201866,58.7596,58.7828,58.69,58.7364,88521.8997
2010-03-11 14:30:00,75.94,75.98,75.9,75.95,59493.28136219099,58.7441,58.7751,58.7132,58.7519,59493.2814
2010-03-11 15:00:00,75.94,76.3,75.93,76.17,108523.95117447944,58.7441,59.0226,58.7364,58.9221,108523.9512
2010-03-11 15:30:00,76.17,76.52,76.14,76.49,274387.1166273464,58.9221,59.1928,58.8988,59.1696,274387.1166
2010-03-12 09:30:00,76.71,76.71,75.94,75.94,117345.3687557698,59.3398,59.3398,58.7441,58.7441,117345.3688
2010-03-12 10:00:00,75.95,76.02,75.84,75.9,71699.66150374398,58.7519,58.806,58.6668,58.7132,71699.6615
2010-03-12 10:30:00,75.9,76.18,75.88,76.16,66673.50497486921,58.7132,58.9298,58.6977,58.9143,66673.505
2010-03-12 11:00:00,76.16,76.34,76.12,76.25,68109.54969740486,58.9143,59.0536,58.8834,58.9839,68109.5497
2010-03-12 11:30:00,76.25,76.25,76.13,76.14,58980.40824699969,58.9839,58.9839,58.8911,58.8988,58980.4082
2010-03-12 12:00:00,76.14,76.23,76.14,76.2,32516.155503128524,58.8988,58.9685,58.8988,58.9453,32516.1555
2010-03-12 12:30:00,76.2,76.2,76.05,76.14,71802.23612678223,58.9453,58.9453,58.8292,58.8988,71802.2361
2010-03-12 13:00:00,76.14,76.3,76.11,76.21,38670.632885424144,58.8988,59.0226,58.8756,58.953,38670.6329
2010-03-12 13:30:00,76.22,76.27,76.15,76.26,27284.849728177247,58.9607,58.9994,58.9066,58.9917,27284.8497
2010-03-12 14:00:00,76.27,76.4,76.27,76.38,52415.63237255103,58.9994,59.1,58.9994,59.0845,52415.6324
2010-03-12 14:30:00,76.39,76.44,76.37,76.38,67288.95271309877,59.0922,59.1309,59.0768,59.0845,67288.9527
2010-03-12 15:00:00,76.38,76.41,76.3,76.34,61237.049953841415,59.0845,59.1077,59.0226,59.0536,61237.05
2010-03-12 15:30:00,76.32,76.4,76.31,76.36,146066.26320648272,59.0381,59.1,59.0304,59.069,146066.2632
2010-03-15 09:30:00,76.37,76.74,76.1,76.49,33747.05097958765,59.0768,59.363,58.8679,59.1696,33747.051
2010-03-15 10:00:00,76.49,76.84,76.47,76.6,62673.09467637706,59.1696,59.4403,59.1541,59.2547,62673.0947
2010-03-15 10:30:00,76.58,76.7,76.48,76.54,27797.72284336855,59.2392,59.332,59.1619,59.2083,27797.7228
2010-03-15 11:00:00,76.51,76.57,76.41,76.57,42876.19242999282,59.1851,59.2315,59.1077,59.2315,42876.1924
2010-03-15 11:30:00,76.53,76.65,76.44,76.62,29746.64068109549,59.2005,59.2934,59.1309,59.2702,29746.6407
2010-03-15 12:00:00,76.62,76.62,76.45,76.52,26669.401989947684,59.2702,59.2702,59.1387,59.1928,26669.402
2010-03-15 12:30:00,76.5,76.63,76.45,76.63,21848.39470714945,59.1773,59.2779,59.1387,59.2779,21848.3947
2010-03-15 13:00:00,76.61,76.71,76.59,76.68,29336.342188942454,59.2624,59.3398,59.247,59.3166,29336.3422
2010-03-15 13:30:00,76.67,76.69,76.61,76.66,26361.678120832905,59.3088,59.3243,59.2624,59.3011,26361.6781
2010-03-15 14:00:00,76.65,76.73,76.65,76.71,24720.48415222074,59.2934,59.3552,59.2934,59.3398,24720.4842
2010-03-15 14:30:00,76.71,76.85,76.68,76.83,36311.41655554416,59.3398,59.4481,59.3166,59.4326,36311.4166
2010-03-15 15:00:00,76.84,76.93,76.74,76.9,84931.78787567955,59.4403,59.51,59.363,59.4868,84931.7879
2010-03-15 15:30:00,76.91,77.03,76.86,77.02,153861.9345573905,59.4945,59.5873,59.4558,59.5796,153861.9346
2010-03-16 09:30:00,77.18,77.57,76.92,76.96,90778.5413888604,59.7034,60.005,59.5022,59.5332,90778.5414
2010-03-16 10:00:00,76.99,77.1,76.97,77.09,39388.65524669197,59.5564,59.6415,59.5409,59.6337,39388.6552
2010-03-16 10:30:00,77.09,77.1,76.92,77.03,56005.74417889014,59.6337,59.6415,59.5022,59.5873,56005.7442
2010-03-16 11:00:00,77.03,77.1,77.01,77.09,58877.83362396143,59.5873,59.6415,59.5718,59.6337,58877.8336
2010-03-16 11:30:00,77.1,77.1,77.01,77.05,45030.259513796285,59.6415,59.6415,59.5718,59.6028,45030.2595
2010-03-16 12:00:00,77.05,77.07,77.0,77.05,40209.25223099805,59.6028,59.6183,59.5641,59.6028,40209.2522
2010-03-16 12:30:00,77.05,77.09,76.99,77.01,35183.09570212329,59.6028,59.6337,59.5564,59.5718,35183.0957
2010-03-16 13:00:00,77.03,77.03,76.8,76.8,32926.45399528157,59.5873,59.5873,59.4094,59.4094,32926.454
2010-03-16 13:30:00,76.81,77.0,76.79,77.0,52005.33388039799,59.4171,59.5641,59.4017,59.5641,52005.3339
2010-03-16 14:00:00,76.99,77.02,76.87,76.9,93753.20545696994,59.5564,59.5796,59.4635,59.4868,93753.2055
2010-03-16 14:30:00,76.89,77.01,76.82,76.96,66981.22884398399,59.479,59.5718,59.4249,59.5332,66981.2288
2010-03-16 15:00:00,76.96,77.03,76.95,76.98,69648.16904297877,59.5332,59.5873,59.5254,59.5486,69648.169
2010-03-16 15:30:00,76.97,77.08,76.9,76.99,126987.38332136627,59.5409,59.626,59.4868,59.5564,126987.3833
2010-03-17 09:30:00,77.55,77.56,76.87,77.19,104215.8170068725,59.9896,59.9973,59.4635,59.7111,104215.817
2010-03-17 10:00:00,77.21,77.26,77.06,77.06,43389.06554518412,59.7266,59.7652,59.6105,59.6105,43389.0655
2010-03-17 10:30:00,77.08,77.19,77.05,77.09,28720.89445071289,59.626,59.7111,59.6028,59.6337,28720.8945
2010-03-17 11:00:00,77.12,77.22,77.12,77.18,25541.081136526824,59.6569,59.7343,59.6569,59.7034,25541.0811
2010-03-17 11:30:00,77.19,77.25,77.11,77.24,60006.15447738229,59.7111,59.7575,59.6492,59.7498,60006.1545
2010-03-17 12:00:00,77.24,77.39,77.18,77.23,56210.89342496666,59.7498,59.8658,59.7034,59.742,56210.8934
2010-03-17 12:30:00,77.22,77.26,77.12,77.26,28720.89445071289,59.7343,59.7652,59.6569,59.7652,28720.8945
2010-03-17 13:00:00,77.25,77.36,77.23,77.3,43696.7894142989,59.7575,59.8426,59.742,59.7962,43696.7894
2010-03-17 13:30:00,77.32,77.46,77.26,77.39,52723.35624166581,59.8116,59.9199,59.7652,59.8658,52723.3562
2010-03-17 14:00:00,77.4,77.42,77.3,77.32,34977.946456046775,59.8735,59.889,59.7962,59.8116,34977.9465
2010-03-17 14:30:00,77.32,77.36,77.16,77.16,51902.75925735973,59.8116,59.8426,59.6879,59.6879,51902.7593
2010-03-17 15:00:00,77.21,77.31,77.09,77.12,60826.75146168838,59.7266,59.8039,59.6337,59.6569,60826.7515
2010-03-17 15:30:00,77.13,77.26,77.09,77.24,181249.358908606,59.6647,59.7652,59.6337,59.7498,181249.3589
2010-03-18 09:30:00,77.02,77.22,76.94,77.13,61442.19919991794,59.5796,59.7343,59.5177,59.6647,61442.1992
2010-03-18 10:00:00,77.13,77.23,77.09,77.1,29438.916811980715,59.6647,59.742,59.6337,59.6415,29438.9168
2010-03-18 10:30:00,77.09,77.26,77.09,77.21,22258.69319930249,59.6337,59.7652,59.6337,59.7266,22258.6932
2010-03-18 11:00:00,77.24,77.39,77.21,77.31,23592.163298799875,59.7498,59.8658,59.7266,59.8039,23592.1633
2010-03-18 11:30:00,77.33,77.38,77.16,77.24,24925.63339829726,59.8194,59.8581,59.6879,59.7498,24925.6334
2010-03-18 12:00:00,77.24,77.5,77.16,77.48,40004.10298492153,59.7498,59.9509,59.6879,59.9354,40004.103
2010-03-18 12:30:00,77.47,77.5,77.34,77.4,19591.753000307723,59.9277,59.9509,59.8271,59.8735,19591.753
2010-03-18 13:00:00,77.4,77.49,77.37,77.48,35593.394194276334,59.8735,59.9432,59.8503,59.9354,35593.3942
2010-03-18 13:30:00,77.49,77.56,77.47,77.54,28926.043696789413,59.9432,59.9973,59.9277,59.9818,28926.0437
2010-03-18 14:00:00,77.54,77.58,77.34,77.47,79290.18360857523,59.9818,60.0128,59.8271,59.9277,79290.1836
2010-03-18 14:30:00,77.48,77.52,77.34,77.39,72622.83311108832,59.9354,59.9664,59.8271,59.8658,72622.8331
2010-03-18 15:00:00,77.39,77.46,77.38,77.43,58159.811262693605,59.8658,59.9199,59.8581,59.8967,58159.8113
2010-03-18 15:30:00,77.44,77.49,77.33,77.34,145553.3900912914,59.9045,59.9432,59.8194,59.8271,145553.3901
2010-03-19 09:30:00,77.67,77.67,77.1,77.15,431634.0137449995,60.0824,60.0824,59.6415,59.6801,431634.0137
2010-03-19 10:00:00,77.15,77.16,76.93,76.95,65955.48261360139,59.6801,59.6879,59.51,59.5254,65955.4826
2010-03-19 10:30:00,76.94,76.99,76.83,76.87,47184.32659759975,59.5177,59.5564,59.4326,59.4635,47184.3266
2010-03-19 11:00:00,76.87,77.09,76.85,76.96,38568.058262385886,59.4635,59.6337,59.4481,59.5332,38568.0583
2010-03-19 11:30:00,76.95,77.14,76.9,77.13,29951.789927172016,59.5254,59.6724,59.4868,59.6647,29951.7899
2010-03-19 12:00:00,77.12,77.12,76.92,77.02,38670.632885424144,59.6569,59.6569,59.5022,59.5796,38670.6329
2010-03-19 12:30:00,77.0,77.05,76.94,76.97,28823.469073751152,59.5641,59.6028,59.5177,59.5409,28823.4691
2010-03-19 13:00:00,76.98,77.03,76.92,76.92,25438.506513488563,59.5486,59.5873,59.5022,59.5022,25438.5065
2010-03-19 13:30:00,76.92,76.92,76.73,76.83,52005.33388039799,59.5022,59.5022,59.3552,59.4326,52005.3339
2010-03-19 14:00:00,76.84,77.06,76.81,77.06,54979.99794850754,59.4403,59.6105,59.4171,59.6105,54979.9979
2010-03-19 14:30:00,77.05,77.1,76.99,77.05,48312.64745102062,59.6028,59.6415,59.5564,59.6028,48312.6475
2010-03-19 15:00:00,77.04,77.09,77.0,77.03,61647.34844599446,59.5951,59.6337,59.5641,59.5873,61647.3484
2010-03-19 15:30:00,77.04,77.17,76.98,77.12,228536.260129244,59.5951,59.6956,59.5486,59.6569,228536.2601
2010-03-22 09:30:00,77.1,77.86,77.02,77.83,104215.8170068725,59.6415,60.2294,59.5796,60.2062,104215.817
2010-03-22 10:00:00,77.83,77.97,77.77,77.97,90265.66827366909,60.2062,60.3145,60.1598,60.3145,90265.6683
2010-03-22 10:30:00,77.97,77.99,77.78,77.94,123294.69689198892,60.3145,60.3299,60.1675,60.2913,123294.6969
2010-03-22 11:00:00,77.96,78.23,77.91,78.22,126269.36096009846,60.3067,60.5156,60.268,60.5079,126269.361
2010-03-22 11:30:00,78.22,78.48,78.13,78.39,127602.83105959585,60.5079,60.709,60.4382,60.6394,127602.8311
2010-03-22 12:00:00,78.36,78.44,78.2,78.37,66878.65422094574,60.6162,60.678,60.4924,60.6239,66878.6542
2010-03-22 12:30:00,78.37,78.44,78.27,78.29,36106.26730946764,60.6239,60.678,60.5465,60.562,36106.2673
2010-03-22 13:00:00,78.3,78.49,78.3,78.38,109857.4212739768,60.5697,60.7167,60.5697,60.6316,109857.4213
2010-03-22 13:30:00,78.38,78.54,78.38,78.5,77238.69114781002,60.6316,60.7554,60.6316,60.7244,77238.6911
2010-03-22 14:00:00,78.5,78.5,78.23,78.3,108626.5257975177,60.7244,60.7244,60.5156,60.5697,108626.5258
2010-03-22 14:30:00,78.3,78.38,78.27,78.37,63185.96779156837,60.5697,60.6316,60.5465,60.6239,63185.9678
2010-03-22 15:00:00,78.37,78.39,78.31,78.32,79290.18360857523,60.6239,60.6394,60.5775,60.5852,79290.1836
2010-03-22 15:30:00,78.32,78.32,78.12,78.14,254385.0651348856,60.5852,60.5852,60.4305,60.446,254385.0651
2010-03-23 09:30:00,78.16,78.43,77.47,77.63,101036.00369268644,60.4614,60.6703,59.9277,60.0515,101036.0037
2010-03-23 10:00:00,77.61,77.74,77.49,77.57,58467.53513180839,60.036,60.1365,59.9432,60.005,58467.5351
2010-03-23 10:30:00,77.57,77.68,77.48,77.5,65750.33336752487,60.005,60.0901,59.9354,59.9509,65750.3334
2010-03-23 11:00:00,77.49,77.58,77.49,77.55,54774.848702431016,59.9432,60.0128,59.9432,59.9896,54774.8487
2010-03-23 11:30:00,77.54,77.56,77.32,77.36,46979.177351523234,59.9818,59.9973,59.8116,59.8426,46979.1774
2010-03-23 12:00:00,77.36,77.51,77.36,77.44,23387.01405272336,59.8426,59.9586,59.8426,59.9045,23387.0141
2010-03-23 12:30:00,77.48,77.48,77.4,77.43,32003.282387937223,59.9354,59.9354,59.8735,59.8967,32003.2824
2010-03-23 13:00:00,77.44,77.46,77.38,77.4,25951.379628679864,59.9045,59.9199,59.8581,59.8735,25951.3796
2010-03-23 13:30:00,77.41,77.45,77.32,77.44,24720.48415222074,59.8813,59.9122,59.8116,59.9045,24720.4842
2010-03-23 14:00:00,77.41,77.48,77.41,77.46,43696.7894142989,59.8813,59.9354,59.8813,59.9199,43696.7894
2010-03-23 14:30:00,77.45,77.5,77.43,77.48,39696.37911580675,59.9122,59.9509,59.8967,59.9354,39696.3791
2010-03-23 15:00:00,77.49,77.81,77.49,77.76,122679.24915375936,59.9432,60.1907,59.9432,60.152,122679.2492
2010-03-23 15:30:00,77.76,77.77,77.65,77.69,184121.4483536773,60.152,60.1598,60.0669,60.0979,184121.4484
2010-03-24 09:30:00,77.44,77.67,77.14,77.52,85547.23561390911,59.9045,60.0824,59.6724,59.9664,85547.2356
2010-03-24 10:00:00,77.49,77.56,77.46,77.53,113857.83157246896,59.9432,59.9973,59.9199,59.9741,113857.8316
2010-03-24 10:30:00,77.56,77.57,77.34,77.35,81444.2506923787,59.9973,60.005,59.8271,59.8349,81444.2507
2010-03-24 11:00:00,77.37,77.38,77.02,77.09,76623.24340958046,59.8503,59.8581,59.5796,59.6337,76623.2434
2010-03-24 11:30:00,77.1,77.25,77.08,77.13,52518.20699558929,59.6415,59.7575,59.626,59.6647,52518.207
2010-03-24 12:00:00,77.14,77.2,77.1,77.17,41953.02082264848,59.6724,59.7188,59.6415,59.6956,41953.0208
2010-03-24 12:30:00,77.16,77.26,77.15,77.23,36208.84193250589,59.6879,59.7652,59.6801,59.742,36208.8419
2010-03-24 13:00:00,77.22,77.22,76.97,77.07,40927.27459226587,59.7343,59.7343,59.5409,59.6183,40927.2746
2010-03-24 13:30:00,77.1,77.18,76.97,77.06,45337.983382911065,59.6415,59.7034,59.5409,59.6105,45337.9834
2010-03-24 14:00:00,77.09,77.22,76.97,76.97,102061.74992306904,59.6337,59.7343,59.5409,59.5409,102061.7499
2010-03-24 14:30:00,76.97,77.05,76.81,76.87,90983.69063493692,59.5409,59.6028,59.4171,59.4635,90983.6906
2010-03-24 15:00:00,76.88,77.36,76.81,77.1,446609.9087085855,59.4713,59.8426,59.4171,59.6415,446609.9087
2010-03-24 15:30:00,77.1,77.22,76.97,77.06,235921.63298799875,59.6415,59.7343,59.5409,59.6105,235921.633
2010-03-25 09:30:00,77.45,77.45,76.76,77.18,106472.45871371422,59.9122,59.9122,59.3785,59.7034,106472.4587
2010-03-25 10:00:00,77.18,77.23,77.02,77.15,46158.580367217146,59.7034,59.742,59.5796,59.6801,46158.5804
2010-03-25 10:30:00,77.16,77.32,77.12,77.26,31285.2600266694,59.6879,59.8116,59.6569,59.7652,31285.26
2010-03-25 11:00:00,77.26,77.42,77.18,77.32,37747.4612780798,59.7652,59.889,59.7034,59.8116,37747.4613
2010-03-25 11:30:00,77.33,77.42,77.3,77.36,55800.59493281362,59.8194,59.889,59.7962,59.8426,55800.5949
2010-03-25 12:00:00,77.36,77.48,77.28,77.46,23079.290183608573,59.8426,59.9354,59.7807,59.9199,23079.2902
2010-03-25 12:30:00,77.45,77.66,77.44,77.56,38978.35675453892,59.9122,60.0747,59.9045,59.9973,38978.3568
2010-03-25 13:00:00,77.57,77.59,77.34,77.39,35901.11806339111,60.005,60.0205,59.8271,59.8658,35901.1181
2010-03-25 13:30:00,77.39,77.42,77.26,77.26,38978.35675453892,59.8658,59.889,59.7652,59.7652,38978.3568
2010-03-25 14:00:00,77.3,77.38,77.18,77.2,39183.506000615445,59.7962,59.8581,59.7034,59.7188,39183.506
2010-03-25 14:30:00,77.2,77.29,77.1,77.1,101754.02605395424,59.7188,59.7884,59.6415,59.6415,101754.0261
2010-03-25 15:00:00,77.1,77.16,76.97,76.97,125243.61472971586,59.6415,59.6879,59.5409,59.5409,125243.6147
2010-03-25 15:30:00,76.99,77.07,76.84,76.92,177248.94861011385,59.5564,59.6183,59.4403,59.5022,177248.9486
2010-03-26 09:30:00,76.91,77.01,76.3,76.53,141347.83054672275,59.4945,59.5718,59.0226,59.2005,141347.8305
2010-03-26 10:00:00,76.52,76.61,76.51,76.54,70981.63914247615,59.1928,59.2624,59.1851,59.2083,70981.6391
2010-03-26 10:30:00,76.54,76.56,76.32,76.36,77648.98963996307,59.2083,59.2237,59.0381,59.069,77648.9896
2010-03-26 11:00:00,76.36,76.43,76.29,76.38,57236.63965534927,59.069,59.1232,59.0149,59.0845,57236.6397
2010-03-26 11:30:00,76.39,76.49,76.32,76.48,93342.9069648169,59.0922,59.1696,59.0381,59.1619,93342.907
2010-03-26 12:00:00,76.49,76.61,76.42,76.49,41850.44619961022,59.1696,59.2624,59.1154,59.1696,41850.4462
2010-03-26 12:30:00,76.47,76.49,76.35,76.38,33439.32711047287,59.1541,59.1696,59.0613,59.0845,33439.3271
2010-03-26 13:00:00,76.38,76.41,76.28,76.31,42876.19242999282,59.0845,59.1077,59.0071,59.0304,42876.1924
2010-03-26 13:30:00,76.29,76.49,76.29,76.42,41234.99846138065,59.0149,59.1696,59.0149,59.1154,41234.9985
2010-03-26 14:00:00,76.39,76.56,76.35,76.54,37850.03590111806,59.0922,59.2237,59.0613,59.2083,37850.0359
2010-03-26 14:30:00,76.56,76.62,76.45,76.5,60826.75146168838,59.2237,59.2702,59.1387,59.1773,60826.7515
2010-03-26 15:00:00,76.48,76.61,76.47,76.54,85342.0863678326,59.1619,59.2624,59.1541,59.2083,85342.0864
2010-03-26 15:30:00,76.52,76.64,76.49,76.55,168735.25489793826,59.1928,59.2856,59.1696,59.216,168735.2549
2010-03-29 09:30:00,76.49,77.01,76.43,76.71,120832.90593907068,59.1696,59.5718,59.1232,59.3398,120832.9059
2010-03-29 10:00:00,76.74,76.75,76.54,76.65,88214.17581290388,59.363,59.3707,59.2083,59.2934,88214.1758
2010-03-29 10:30:00,76.65,76.84,76.65,76.83,63801.41552979792,59.2934,59.4403,59.2934,59.4326,63801.4155
2010-03-29 11:00:00,76.84,76.96,76.77,76.92,28618.31982767464,59.4403,59.5332,59.3862,59.5022,28618.3198
2010-03-29 11:30:00,76.91,76.97,76.85,76.97,34977.946456046775,59.4945,59.5409,59.4481,59.5409,34977.9465
2010-03-29 12:00:00,76.97,77.04,76.95,77.0,38260.3343932711,59.5409,59.5951,59.5254,59.5641,38260.3344
2010-03-29 12:30:00,77.02,77.07,76.97,76.99,25028.20802133552,59.5796,59.6183,59.5409,59.5564,25028.208
2010-03-29 13:00:00,77.0,77.06,76.92,76.98,29028.61831982768,59.5641,59.6105,59.5022,59.5486,29028.6183
2010-03-29 13:30:00,76.98,77.08,76.92,77.02,36311.41655554416,59.5486,59.626,59.5022,59.5796,36311.4166
2010-03-29 14:00:00,77.01,77.09,76.9,77.0,78469.58662426916,59.5718,59.6337,59.4868,59.5641,78469.5866
2010-03-29 14:30:00,77.01,77.17,76.99,77.16,97343.31726330906,59.5718,59.6956,59.5564,59.6879,97343.3173
2010-03-29 15:00:00,77.16,77.16,77.05,77.14,67494.1019591753,59.6879,59.6879,59.6028,59.6724,67494.102
2010-03-29 15:30:00,77.14,77.14,76.97,77.03,120627.75669299415,59.6724,59.6724,59.5409,59.5873,120627.7567
2010-03-30 09:30:00,77.18,77.18,76.95,77.1,75392.34793312135,59.7034,59.7034,59.5254,59.6415,75392.3479
2010-03-30 10:00:00,77.11,77.13,76.92,77.04,69545.5944199405,59.6492,59.6647,59.5022,59.5951,69545.5944
2010-03-30 10:30:00,77.04,77.11,77.02,77.04,174889.73228023387,59.5951,59.6492,59.5796,59.5951,174889.7323
2010-03-30 11:00:00,77.02,77.08,76.99,77.04,87803.87732075085,59.5796,59.626,59.5564,59.5951,87803.8773
2010-03-30 11:30:00,77.04,77.09,77.02,77.07,44004.51328341368,59.5951,59.6337,59.5796,59.6183,44004.5133
2010-03-30 12:00:00,77.07,77.11,77.02,77.05,108523.95117447944,59.6183,59.6492,59.5796,59.6028,108523.9512
2010-03-30 12:30:00,77.06,77.08,77.02,77.05,74879.47481793004,59.6105,59.626,59.5796,59.6028,74879.4748
2010-03-30 13:00:00,77.06,77.07,77.0,77.01,56518.61729408144,59.6105,59.6183,59.5641,59.5718,56518.6173
2010-03-30 13:30:00,77.01,77.04,77.0,77.02,35695.96881731459,59.5718,59.5951,59.5641,59.5796,35695.9688
2010-03-30 14:00:00,77.01,77.08,77.0,77.04,32926.45399528157,59.5718,59.626,59.5641,59.5951,32926.454
2010-03-30 14:30:00,77.03,77.1,77.02,77.07,68827.57205867268,59.5873,59.6415,59.5796,59.6183,68827.5721
2010-03-30 15:00:00,77.09,77.12,77.05,77.1,51800.18463432146,59.6337,59.6569,59.6028,59.6415,51800.1846
2010-03-30 15:30:00,77.09,77.13,77.02,77.08,141347.83054672275,59.6337,59.6647,59.5796,59.626,141347.8305
2010-03-31 09:30:00,77.0,77.41,76.43,76.6,105959.58559852291,59.5641,59.8813,59.1232,59.2547,105959.5856
2010-03-31 10:00:00,76.6,77.01,76.6,76.98,56826.34116319622,59.2547,59.5718,59.2547,59.5486,56826.3412
2010-03-31 10:30:00,76.96,77.01,76.84,76.86,42671.0431839163,59.5332,59.5718,59.4403,59.4558,42671.0432
2010-03-31 11:00:00,76.87,76.97,76.86,76.94,37337.16278592676,59.4635,59.5409,59.4558,59.5177,37337.1628
2010-03-31 11:30:00,76.94,77.02,76.88,76.96,23899.887167914658,59.5177,59.5796,59.4713,59.5332,23899.8872
2010-03-31 12:00:00,76.95,76.99,76.87,76.93,29336.342188942454,59.5254,59.5564,59.4635,59.51,29336.3422
2010-03-31 12:30:00,76.94,76.95,76.87,76.9,40311.82685403631,59.5177,59.5254,59.4635,59.4868,40311.8269
2010-03-31 13:00:00,76.91,76.97,76.86,76.89,26156.528874756383,59.4945,59.5409,59.4558,59.479,26156.5289
2010-03-31 13:30:00,76.88,76.92,76.86,76.88,31490.40927274592,59.4713,59.5022,59.4558,59.4713,31490.4093
2010-03-31 14:00:00,76.88,76.95,76.86,76.87,22771.5663144938,59.4713,59.5254,59.4558,59.4635,22771.5663
2010-03-31 14:30:00,76.88,76.91,76.78,76.8,66365.78110575443,59.4713,59.4945,59.3939,59.4094,66365.7811
2010-03-31 15:00:00,76.79,76.84,76.72,76.79,47799.77433582932,59.4017,59.4403,59.3475,59.4017,47799.7743
2010-03-31 15:30:00,76.81,76.83,76.63,76.75,190173.35111293464,59.4171,59.4326,59.2779,59.3707,190173.3511
2010-04-01 09:30:00,76.95,77.25,76.82,76.84,113652.68232639245,59.5254,59.7575,59.4249,59.4403,113652.6823
2010-04-01 10:00:00,76.84,76.88,76.65,76.72,119704.5850856498,59.4403,59.4713,59.2934,59.3475,119704.5851
2010-04-01 10:30:00,76.71,76.71,76.5,76.51,25028.20802133552,59.3398,59.3398,59.1773,59.1851,25028.208
2010-04-01 11:00:00,76.5,76.7,76.45,76.66,45850.85649810237,59.1773,59.332,59.1387,59.3011,45850.8565
2010-04-01 11:30:00,76.65,76.75,76.64,76.71,64109.1393989127,59.2934,59.3707,59.2856,59.3398,64109.1394
2010-04-01 12:00:00,76.71,76.74,76.66,76.68,28926.043696789413,59.3398,59.363,59.3011,59.3166,28926.0437
2010-04-01 12:30:00,76.68,76.78,76.66,76.74,24925.63339829726,59.3166,59.3939,59.3011,59.363,24925.6334
2010-04-01 13:00:00,76.72,76.86,76.71,76.83,26669.401989947684,59.3475,59.4558,59.3398,59.4326,26669.402
2010-04-01 13:30:00,76.81,76.85,76.68,76.73,21130.372345881628,59.4171,59.4481,59.3166,59.3552,21130.3723
2010-04-01 14:00:00,76.73,76.86,76.68,76.77,44414.811775566726,59.3552,59.4558,59.3166,59.3862,44414.8118
2010-04-01 14:30:00,76.74,76.89,76.68,76.87,64827.16176018053,59.363,59.479,59.3166,59.4635,64827.1618
2010-04-01 15:00:00,76.89,76.9,76.65,76.68,98369.06349369166,59.479,59.4868,59.2934,59.3166,98369.0635
2010-04-01 15:30:00,76.68,76.97,76.67,76.94,169042.97876705302,59.3166,59.5409,59.3088,59.5177,169042.9788
2010-04-05 09:30:00,77.22,77.22,76.63,76.99,48825.52056621192,59.7343,59.7343,59.2779,59.5564,48825.5206
2010-04-05 10:00:00,77.04,77.16,76.97,77.08,51800.18463432146,59.5951,59.6879,59.5409,59.626,51800.1846
2010-04-05 10:30:00,77.08,77.23,77.07,77.16,33336.752487434605,59.626,59.742,59.6183,59.6879,33336.7525
2010-04-05 11:00:00,77.15,77.17,77.07,77.13,47184.32659759975,59.6801,59.6956,59.6183,59.6647,47184.3266
2010-04-05 11:30:00,77.15,77.15,77.02,77.06,28105.44671248333,59.6801,59.6801,59.5796,59.6105,28105.4467
2010-04-05 12:00:00,77.06,77.06,76.94,76.94,33952.20022566417,59.6105,59.6105,59.5177,59.5177,33952.2002
2010-04-05 12:30:00,76.94,76.97,76.83,76.92,99497.38434711251,59.5177,59.5409,59.4326,59.5022,99497.3843
2010-04-05 13:00:00,76.92,77.15,76.91,77.15,69032.7213047492,59.5022,59.6801,59.4945,59.6801,69032.7213
2010-04-05 13:30:00,77.16,77.2,76.92,76.93,90265.66827366909,59.6879,59.7188,59.5022,59.51,90265.6683
2010-04-05 14:00:00,76.92,76.95,76.62,76.73,157657.1956098061,59.5022,59.5254,59.2702,59.3552,157657.1956
2010-04-05 14:30:00,76.72,76.83,76.72,76.75,62467.94543030054,59.3475,59.4326,59.3475,59.3707,62467.9454
2010-04-05 15:00:00,76.73,76.78,76.54,76.54,128423.42804390192,59.3552,59.3939,59.2083,59.2083,128423.428
2010-04-05 15:30:00,76.54,76.54,76.45,76.53,277259.20607241767,59.2083,59.2083,59.1387,59.2005,277259.2061
2010-04-06 09:30:00,76.45,76.77,76.29,76.77,72622.83311108832,59.1387,59.3862,59.0149,59.3862,72622.8331
2010-04-06 10:00:00,76.77,76.86,76.61,76.71,80418.5044619961,59.3862,59.4558,59.2624,59.3398,80418.5045
2010-04-06 10:30:00,76.71,76.75,76.44,76.46,75494.9225561596,59.3398,59.3707,59.1309,59.1464,75494.9226
2010-04-06 11:00:00,76.46,76.52,76.38,76.38,65134.885629295306,59.1464,59.1928,59.0845,59.0845,65134.8856
2010-04-06 11:30:00,76.39,76.39,76.15,76.24,101446.30218483949,59.0922,59.0922,58.9066,58.9762,101446.3022
2010-04-06 12:00:00,76.23,76.5,76.23,76.47,52620.78161862755,58.9685,59.1773,58.9685,59.1541,52620.7816
2010-04-06 12:30:00,76.48,76.54,76.44,76.49,50569.289157862346,59.1619,59.2083,59.1309,59.1696,50569.2892
2010-04-06 13:00:00,76.5,76.51,76.37,76.4,48415.22207405888,59.1773,59.1851,59.0768,59.1,48415.2221
2010-04-06 13:30:00,76.41,76.48,76.41,76.42,46466.30423633193,59.1077,59.1619,59.1077,59.1154,46466.3042
2010-04-06 14:00:00,76.42,76.6,76.41,76.59,79597.90747769001,59.1154,59.2547,59.1077,59.247,79597.9075
2010-04-06 14:30:00,76.59,76.73,76.57,76.68,82572.57154579957,59.247,59.3552,59.2315,59.3166,82572.5715
2010-04-06 15:00:00,76.69,76.71,76.47,76.52,85854.9594830239,59.3243,59.3398,59.1541,59.1928,85854.9595
2010-04-06 15:30:00,76.53,76.53,76.37,76.43,176941.22474099908,59.2005,59.2005,59.0768,59.1232,176941.2247
2010-04-07 09:30:00,76.05,76.92,76.05,76.85,131603.241358088,58.8292,59.5022,58.8292,59.4481,131603.2414
2010-04-07 10:00:00,76.87,76.91,76.71,76.85,87188.42958252128,59.4635,59.4945,59.3398,59.4481,87188.4296
2010-04-07 10:30:00,76.86,77.2,76.77,77.14,129449.17427428454,59.4558,59.7188,59.3862,59.6724,129449.1743
2010-04-07 11:00:00,77.16,77.2,77.0,77.02,95394.3994255821,59.6879,59.7188,59.5641,59.5796,95394.3994
2010-04-07 11:30:00,77.02,77.02,76.82,76.91,68417.27356651964,59.5796,59.5796,59.4249,59.4945,68417.2736
2010-04-07 12:00:00,76.91,76.93,76.82,76.9,21335.52159195815,59.4945,59.51,59.4249,59.4868,21335.5216
2010-04-07 12:30:00,76.9,76.92,76.8,76.89,22361.26782234076,59.4868,59.5022,59.4094,59.479,22361.2678
2010-04-07 13:00:00,76.9,77.06,76.83,77.05,43081.341676069336,59.4868,59.6105,59.4326,59.6028,43081.3417
2010-04-07 13:30:00,77.06,77.07,76.91,76.98,48210.07282798235,59.6105,59.6183,59.4945,59.5486,48210.0728
2010-04-07 14:00:00,76.98,76.99,76.7,76.7,72212.53461893527,59.5486,59.5564,59.332,59.332,72212.5346
2010-04-07 14:30:00,76.7,76.77,76.55,76.61,80213.35521591958,59.332,59.3862,59.216,59.2624,80213.3552
2010-04-07 15:00:00,76.6,76.6,76.35,76.43,134577.90542619754,59.2547,59.2547,59.0613,59.1232,134577.9054
2010-04-07 15:30:00,76.42,76.57,76.37,76.55,210790.85034362497,59.1154,59.2315,59.0768,59.216,210790.8503
2010-04-08 09:30:00,76.59,76.68,76.25,76.56,71699.66150374398,59.247,59.3166,58.9839,59.2237,71699.6615
2010-04-08 10:00:00,76.57,76.74,76.52,76.7,65340.03487537183,59.2315,59.363,59.1928,59.332,65340.0349
2010-04-08 10:30:00,76.71,76.71,76.51,76.52,38157.75977023284,59.3398,59.3398,59.1851,59.1928,38157.7598
2010-04-08 11:00:00,76.53,76.6,76.46,76.52,40209.25223099805,59.2005,59.2547,59.1464,59.1928,40209.2522
2010-04-08 11:30:00,76.51,76.57,76.43,76.44,32516.155503128524,59.1851,59.2315,59.1232,59.1309,32516.1555
2010-04-08 12:00:00,76.44,76.64,76.43,76.63,42876.19242999282,59.1309,59.2856,59.1232,59.2779,42876.1924
2010-04-08 12:30:00,76.63,76.68,76.56,76.67,36106.26730946764,59.2779,59.3166,59.2237,59.3088,36106.2673
2010-04-08 13:00:00,76.67,76.77,76.61,76.72,35183.09570212329,59.3088,59.3862,59.2624,59.3475,35183.0957
2010-04-08 13:30:00,76.72,76.83,76.7,76.81,41542.72233049543,59.3475,59.4326,59.332,59.4171,41542.7223
2010-04-08 14:00:00,76.81,76.95,76.78,76.92,47697.19971279105,59.4171,59.5254,59.3939,59.5022,47697.1997
2010-04-08 14:30:00,76.92,76.95,76.77,76.87,51492.46076520669,59.5022,59.5254,59.3862,59.4635,51492.4608
2010-04-08 15:00:00,76.88,76.93,76.74,76.76,85444.66099087085,59.4713,59.51,59.363,59.3785,85444.661
2010-04-08 15:30:00,76.75,76.82,76.66,76.69,128423.42804390192,59.3707,59.4249,59.3011,59.3243,128423.428
2010-04-09 09:30:00,76.78,76.84,76.54,76.63,73751.15396450918,59.3939,59.4403,59.2083,59.2779,73751.154
2010-04-09 10:00:00,76.62,76.7,76.46,76.49,83085.44466099086,59.2702,59.332,59.1464,59.1696,83085.4447
2010-04-09 10:30:00,76.5,76.66,76.4,76.65,64724.58713714227,59.1773,59.3011,59.1,59.2934,64724.5871
2010-04-09 11:00:00,76.66,76.68,76.62,76.66,40004.10298492153,59.3011,59.3166,59.2702,59.3011,40004.103
2010-04-09 11:30:00,76.66,76.71,76.64,76.68,88829.62355113345,59.3011,59.3398,59.2856,59.3166,88829.6236
2010-04-09 12:00:00,76.68,76.75,76.64,76.72,42978.76705303108,59.3166,59.3707,59.2856,59.3475,42978.7671
2010-04-09 12:30:00,76.72,76.73,76.64,76.64,39593.80449276849,59.3475,59.3552,59.2856,59.2856,39593.8045
2010-04-09 13:00:00,76.65,76.7,76.54,76.7,22566.41706841727,59.2934,59.332,59.2083,59.332,22566.4171
2010-04-09 13:30:00,76.7,76.74,76.63,76.63,22668.99169145553,59.332,59.363,59.2779,59.2779,22668.9917
2010-04-09 14:00:00,76.62,76.67,76.56,76.66,29028.61831982768,59.2702,59.3088,59.2237,59.3011,29028.6183
2010-04-09 14:30:00,76.64,76.8,76.57,76.76,27900.29746640681,59.2856,59.4094,59.2315,59.3785,27900.2975
2010-04-09 15:00:00,76.77,76.8,76.7,76.79,58364.96050877013,59.3862,59.4094,59.332,59.4017,58364.9605
2010-04-09 15:30:00,76.79,76.99,76.77,76.98,155195.40465688787,59.4017,59.5564,59.3862,59.5486,155195.4047
2010-04-12 09:30:00,77.04,77.28,77.03,77.1,44209.66252949021,59.5951,59.7807,59.5873,59.6415,44209.6625
2010-04-12 10:00:00,77.1,77.17,77.06,77.11,24105.036413991176,59.6415,59.6956,59.6105,59.6492,24105.0364
2010-04-12 10:30:00,77.1,77.1,76.95,77.05,25746.230382603346,59.6415,59.6415,59.5254,59.6028,25746.2304
2010-04-12 11:00:00,77.08,77.08,76.77,76.77,32618.730126166785,59.626,59.626,59.3862,59.3862,32618.7301
2010-04-12 11:30:00,76.77,77.01,76.74,76.95,49953.84141963278,59.3862,59.5718,59.363,59.5254,49953.8414
2010-04-12 12:00:00,76.95,77.01,76.94,77.0,32105.857010975484,59.5254,59.5718,59.5177,59.5641,32105.857
2010-04-12 12:30:00,77.01,77.03,76.98,77.02,25848.805005641603,59.5718,59.5873,59.5486,59.5796,25848.805
2010-04-12 13:00:00,77.03,77.1,77.03,77.1,33131.60324135808,59.5873,59.6415,59.5873,59.6415,33131.6032
2010-04-12 13:30:00,77.09,77.15,77.08,77.1,24823.058775259,59.6337,59.6801,59.626,59.6415,24823.0588
2010-04-12 14:00:00,77.09,77.12,77.04,77.1,32105.857010975484,59.6337,59.6569,59.5951,59.6415,32105.857
2010-04-12 14:30:00,77.09,77.1,77.05,77.06,39388.65524669197,59.6337,59.6415,59.6028,59.6105,39388.6552
2010-04-12 15:00:00,77.07,77.07,76.83,76.85,100523.13057749512,59.6183,59.6183,59.4326,59.4481,100523.1306
2010-04-12 15:30:00,76.86,77.03,76.84,77.02,136526.8232639245,59.4558,59.5873,59.4403,59.5796,136526.8233
2010-04-13 09:30:00,76.95,77.02,76.68,76.68,50261.56528874756,59.5254,59.5796,59.3166,59.3166,50261.5653
2010-04-13 10:00:00,76.66,76.73,76.32,76.32,45132.83413683454,59.3011,59.3552,59.0381,59.0381,45132.8341
2010-04-13 10:30:00,76.32,76.53,76.25,76.5,51595.03538824495,59.0381,59.2005,58.9839,59.1773,51595.0354
2010-04-13 11:00:00,76.49,76.61,76.47,76.61,34157.34947174069,59.1696,59.2624,59.1541,59.2624,34157.3495
2010-04-13 11:30:00,76.6,76.65,76.52,76.52,44619.96102164324,59.2547,59.2934,59.1928,59.1928,44619.961
2010-04-13 12:00:00,76.53,76.64,76.47,76.64,38362.90901630936,59.2005,59.2856,59.1541,59.2856,38362.909
2010-04-13 12:30:00,76.61,76.64,76.43,76.46,59185.55749307621,59.2624,59.2856,59.1232,59.1464,59185.5575
2010-04-13 13:00:00,76.46,76.58,76.41,76.58,37952.61052415632,59.1464,59.2392,59.1077,59.2392,37952.6105
2010-04-13 13:30:00,76.59,76.64,76.55,76.61,47286.901220638014,59.247,59.2856,59.216,59.2624,47286.9012
2010-04-13 14:00:00,76.6,76.7,76.56,76.58,77341.26577084829,59.2547,59.332,59.2237,59.2392,77341.2658
2010-04-13 14:30:00,76.58,76.74,76.58,76.74,50158.9906657093,59.2392,59.363,59.2392,59.363,50158.9907
2010-04-13 15:00:00,76.74,76.82,76.67,76.72,113139.80921120117,59.363,59.4249,59.3088,59.3475,113139.8092
2010-04-13 15:30:00,76.73,76.79,76.71,76.71,197969.02246384244,59.3552,59.4017,59.3398,59.3398,197969.0225
2010-04-14 09:30:00,76.57,76.8,76.53,76.71,91804.287619243,59.2315,59.4094,59.2005,59.3398,91804.2876
2010-04-14 10:00:00,76.73,76.74,76.55,76.65,122986.97302287414,59.3552,59.363,59.216,59.2934,122986.973
2010-04-14 10:30:00,76.66,76.67,76.57,76.58,114370.70468766028,59.3011,59.3088,59.2315,59.2392,114370.7047
2010-04-14 11:00:00,76.59,76.64,76.44,76.45,107908.50343624988,59.247,59.2856,59.1309,59.1387,107908.5034
2010-04-14 11:30:00,76.45,76.47,76.38,76.43,48620.3713201354,59.1387,59.1541,59.0845,59.1232,48620.3713
2010-04-14 12:00:00,76.45,76.45,76.31,76.38,97548.46650938556,59.1387,59.1387,59.0304,59.0845,97548.4665
2010-04-14 12:30:00,76.38,76.43,76.38,76.4,42773.61780695456,59.0845,59.1232,59.0845,59.1,42773.6178
2010-04-14 13:00:00,76.39,76.48,76.38,76.48,42568.46856087804,59.0922,59.1619,59.0845,59.1619,42568.4686
2010-04-14 13:30:00,76.49,76.54,76.31,76.33,78367.01200123089,59.1696,59.2083,59.0304,59.0458,78367.012
2010-04-14 14:00:00,76.34,76.38,76.17,76.18,85342.0863678326,59.0536,59.0845,58.9221,58.9298,85342.0864
2010-04-14 14:30:00,76.19,76.36,76.18,76.32,116011.89865627245,58.9375,59.069,58.9298,59.0381,116011.8987
2010-04-14 15:00:00,76.31,76.4,76.29,76.31,74776.90019489179,59.0304,59.1,59.0149,59.0304,74776.9002
2010-04-14 15:30:00,76.32,76.52,76.3,76.47,217560.7754641501,59.0381,59.1928,59.0226,59.1541,217560.7755
2010-04-15 09:30:00,76.28,76.71,76.16,76.58,119909.73433172631,59.0071,59.3398,58.9143,59.2392,119909.7343
2010-04-15 10:00:00,76.58,76.63,76.54,76.59,91291.41450405167,59.2392,59.2779,59.2083,59.247,91291.4145
2010-04-15 10:30:00,76.62,76.73,76.54,76.7,55082.5725715458,59.2702,59.3552,59.2083,59.332,55082.5726
2010-04-15 11:00:00,76.7,76.77,76.53,76.57,104831.26474510206,59.332,59.3862,59.2005,59.2315,104831.2647
2010-04-15 11:30:00,76.56,76.62,76.42,76.59,98574.21273976818,59.2237,59.2702,59.1154,59.247,98574.2127
2010-04-15 12:00:00,76.58,76.58,76.34,76.49,76212.94491742742,59.2392,59.2392,59.0536,59.1696,76212.9449
2010-04-15 12:30:00,76.49,76.52,76.28,76.39,68314.69894348137,59.1696,59.1928,59.0071,59.0922,68314.6989
2010-04-15 13:00:00,76.39,76.52,76.35,76.5,78879.8851164222,59.0922,59.1928,59.0613,59.1773,78879.8851
2010-04-15 13:30:00,76.5,76.55,76.34,76.46,71391.93763462918,59.1773,59.216,59.0536,59.1464,71391.9376
2010-04-15 14:00:00,76.45,76.49,76.27,76.29,131295.51748897322,59.1387,59.1696,58.9994,59.0149,131295.5175
2010-04-15 14:30:00,76.29,76.32,76.13,76.18,125961.63709098368,59.0149,59.0381,58.8911,58.9298,125961.6371
2010-04-15 15:00:00,76.17,76.18,76.01,76.03,178172.1202174582,58.9221,58.9298,58.7983,58.8138,178172.1202
2010-04-15 15:30:00,76.04,76.14,76.02,76.04,315622.11508872703,58.8215,58.8988,58.806,58.8215,315622.1151
2010-04-16 09:30:00,76.02,76.43,75.85,76.21,319622.5253872192,58.806,59.1232,58.6745,58.953,319622.5254
2010-04-16 10:00:00,76.23,76.32,75.99,76.09,176325.7770027695,58.9685,59.0381,58.7828,58.8602,176325.777
2010-04-16 10:30:00,76.1,76.31,76.03,76.21,170581.59811262693,58.8679,59.0304,58.8138,58.953,170581.5981
2010-04-16 11:00:00,76.2,76.4,76.04,76.08,143399.32300748795,58.9453,59.1,58.8215,58.8524,143399.323
2010-04-16 11:30:00,76.09,76.15,75.85,75.89,123089.5476459124,58.8602,58.9066,58.6745,58.7055,123089.5476
2010-04-16 12:00:00,75.89,76.03,75.77,75.97,91804.287619243,58.7055,58.8138,58.6126,58.7673,91804.2876
2010-04-16 12:30:00,75.99,76.04,75.8,75.94,96317.57103292644,58.7828,58.8215,58.6358,58.7441,96317.571
2010-04-16 13:00:00,75.94,76.04,75.92,75.95,101651.451430916,58.7441,58.8215,58.7287,58.7519,101651.4514
2010-04-16 13:30:00,75.95,76.0,75.8,75.84,87496.15345163606,58.7519,58.7906,58.6358,58.6668,87496.1535
2010-04-16 14:00:00,75.85,75.97,75.82,75.87,81444.2506923787,58.6745,58.7673,58.6513,58.69,81444.2507
2010-04-16 14:30:00,75.87,75.94,75.61,75.61,132628.9875884706,58.69,58.7441,58.4889,58.4889,132628.9876
2010-04-16 15:00:00,75.61,75.77,75.52,75.67,310493.38393681403,58.4889,58.6126,58.4192,58.5353,310493.3839
2010-04-16 15:30:00,75.67,75.88,75.64,75.82,545902.1438096215,58.5353,58.6977,58.5121,58.6513,545902.1438
2010-04-19 09:30:00,75.87,76.39,75.87,76.27,233664.99128115704,58.69,59.0922,58.69,58.9994,233664.9913
2010-04-19 10:00:00,76.27,76.33,75.94,76.04,151707.86747358702,58.9994,59.0458,58.7441,58.8215,151707.8675
2010-04-19 10:30:00,76.03,76.46,76.02,76.46,91804.287619243,58.8138,59.1464,58.806,59.1464,91804.2876
2010-04-19 11:00:00,76.45,76.7,76.36,76.63,74982.0494409683,59.1387,59.332,59.069,59.2779,74982.0494
2010-04-19 11:30:00,76.64,76.68,76.41,76.51,94163.50394912298,59.2856,59.3166,59.1077,59.1851,94163.5039
2010-04-19 12:00:00,76.52,76.6,76.35,76.41,90265.66827366909,59.1928,59.2547,59.0613,59.1077,90265.6683
2010-04-19 12:30:00,76.42,76.46,76.32,76.38,36824.28967073546,59.1154,59.1464,59.0381,59.0845,36824.2897
2010-04-19 13:00:00,76.39,76.42,76.2,76.23,101754.02605395424,59.0922,59.1154,58.9453,58.9685,101754.0261
2010-04-19 13:30:00,76.23,76.25,76.11,76.12,59698.43060826751,58.9685,58.9839,58.8756,58.8834,59698.4306
2010-04-19 14:00:00,76.12,76.43,76.09,76.36,179710.7395630321,58.8834,59.1232,58.8602,59.069,179710.7396
2010-04-19 14:30:00,76.37,76.54,76.33,76.52,114575.85393373678,59.0768,59.2083,59.0458,59.1928,114575.8539
2010-04-19 15:00:00,76.52,76.57,76.32,76.32,134680.4800492358,59.1928,59.2315,59.0381,59.0381,134680.48
2010-04-19 15:30:00,76.32,76.56,76.16,76.5,287926.96686839673,59.0381,59.2237,58.9143,59.1773,287926.9669
2010-04-20 09:30:00,76.72,77.49,76.63,77.42,163606.52374602522,59.3475,59.9432,59.2779,59.889,163606.5237
2010-04-20 10:00:00,77.43,77.79,77.34,77.71,127397.68181351932,59.8967,60.1752,59.8271,60.1133,127397.6818
2010-04-20 10:30:00,77.71,77.72,77.56,77.59,235101.0360036927,60.1133,60.1211,59.9973,60.0205,235101.036
2010-04-20 11:00:00,77.6,77.65,77.52,77.65,137552.5694943071,60.0282,60.0669,59.9664,60.0669,137552.5695
2010-04-20 11:30:00,77.65,77.66,77.6,77.61,136937.12175607754,60.0669,60.0747,60.0282,60.036,136937.1218
2010-04-20 12:00:00,77.6,77.76,77.52,77.74,73853.72858754743,60.0282,60.152,59.9664,60.1365,73853.7286
2010-04-20 12:30:00,77.74,77.85,77.73,77.8,71904.81074982049,60.1365,60.2216,60.1288,60.183,71904.8107
2010-04-20 13:00:00,77.81,77.84,77.75,77.8,50979.58765001538,60.1907,60.2139,60.1443,60.183,50979.5877
2010-04-20 13:30:00,77.8,77.8,77.66,77.7,65442.60949841009,60.183,60.183,60.0747,60.1056,65442.6095
2010-04-20 14:00:00,77.69,77.74,77.62,77.63,34875.37183300851,60.0979,60.1365,60.0437,60.0515,34875.3718
2010-04-20 14:30:00,77.62,77.78,77.61,77.71,42568.46856087804,60.0437,60.1675,60.036,60.1133,42568.4686
2010-04-20 15:00:00,77.71,77.74,77.55,77.65,111498.61524258896,60.1133,60.1365,59.9896,60.0669,111498.6152
2010-04-20 15:30:00,77.64,77.7,77.57,77.65,205456.96994563544,60.0592,60.1056,60.005,60.0669,205456.9699
2010-04-21 09:30:00,77.77,77.91,76.9,76.99,189865.62724381988,60.1598,60.268,59.4868,59.5564,189865.6272
2010-04-21 10:00:00,77.02,77.35,76.99,77.11,209559.95486716583,59.5796,59.8349,59.5564,59.6492,209559.9549
2010-04-21 10:30:00,77.11,77.17,76.9,77.0,83290.59390706739,59.6492,59.6956,59.4868,59.5641,83290.5939
2010-04-21 11:00:00,76.99,77.0,76.85,76.85,97651.04113242384,59.5564,59.5641,59.4481,59.4481,97651.0411
2010-04-21 11:30:00,76.84,76.92,76.71,76.71,116627.346394502,59.4403,59.5022,59.3398,59.3398,116627.3464
2010-04-21 12:00:00,76.7,76.86,76.58,76.58,72622.83311108832,59.332,59.4558,59.2392,59.2392,72622.8331
2010-04-21 12:30:00,76.59,76.76,76.58,76.68,89239.92204328648,59.247,59.3785,59.2392,59.3166,89239.922
2010-04-21 13:00:00,76.69,76.8,76.6,76.64,96830.44414811776,59.3243,59.4094,59.2547,59.2856,96830.4441
2010-04-21 13:30:00,76.63,76.79,76.62,76.76,66263.20648271617,59.2779,59.4017,59.2702,59.3785,66263.2065
2010-04-21 14:00:00,76.76,76.82,76.56,76.56,57646.938147502304,59.3785,59.4249,59.2237,59.2237,57646.9381
2010-04-21 14:30:00,76.58,76.65,76.53,76.64,54056.82634116319,59.2392,59.2934,59.2005,59.2856,54056.8263
2010-04-21 15:00:00,76.63,76.72,76.52,76.54,201764.2835162581,59.2779,59.3475,59.1928,59.2083,201764.2835
2010-04-21 15:30:00,76.53,76.64,76.39,76.58,348856.2929531234,59.2005,59.2856,59.0922,59.2392,348856.293
2010-04-22 09:30:00,75.63,75.88,74.12,74.28,519745.6149348651,58.5043,58.6977,57.3363,57.46,519745.6149
2010-04-22 10:00:00,74.28,74.95,74.28,74.82,199712.79105549285,57.46,57.9783,57.46,57.8777,199712.7911
2010-04-22 10:30:00,74.83,74.92,74.61,74.88,271617.6018053134,57.8855,57.9551,57.7153,57.9242,271617.6018
2010-04-22 11:00:00,74.88,75.34,74.88,75.29,254897.93825007693,57.9242,58.28,57.9242,58.2413,254897.9383
2010-04-22 11:30:00,75.3,75.37,75.06,75.2,192840.2913119294,58.2491,58.3032,58.0634,58.1717,192840.2913
2010-04-22 12:00:00,75.19,75.32,75.15,75.31,154374.8076725818,58.164,58.2645,58.133,58.2568,154374.8077
2010-04-22 12:30:00,75.31,75.44,75.28,75.38,115909.32403323417,58.2568,58.3574,58.2336,58.3109,115909.324
2010-04-22 13:00:00,75.35,75.53,75.27,75.39,102779.77228433684,58.2877,58.427,58.2259,58.3187,102779.7723
2010-04-22 13:30:00,75.39,75.51,75.27,75.46,91393.98912708995,58.3187,58.4115,58.2259,58.3728,91393.9891
2010-04-22 14:00:00,75.47,75.64,75.42,75.64,115191.30167196636,58.3806,58.5121,58.3419,58.5121,115191.3017
2010-04-22 14:30:00,75.62,75.64,75.43,75.47,80726.22833111088,58.4966,58.5121,58.3496,58.3806,80726.2283
2010-04-22 15:00:00,75.46,75.59,75.39,75.59,133654.73381885322,58.3728,58.4734,58.3187,58.4734,133654.7338
2010-04-22 15:30:00,75.59,75.63,75.32,75.34,297261.25756487844,58.4734,58.5043,58.2645,58.28,297261.2576
2010-04-23 09:30:00,75.6,76.06,75.2,76.05,224740.9990768284,58.4811,58.837,58.1717,58.8292,224740.9991
2010-04-23 10:00:00,76.05,76.39,75.89,76.08,231100.6257052005,58.8292,59.0922,58.7055,58.8524,231100.6257
2010-04-23 10:30:00,76.04,76.1,75.72,75.72,106677.60795979074,58.8215,58.8679,58.574,58.574,106677.608
2010-04-23 11:00:00,75.72,75.83,75.65,75.8,67288.95271309877,58.574,58.659,58.5198,58.6358,67288.9527
2010-04-23 11:30:00,75.78,75.83,75.72,75.77,95394.3994255821,58.6204,58.659,58.574,58.6126,95394.3994
2010-04-23 12:00:00,75.76,75.81,75.55,75.71,51389.88614216843,58.6049,58.6436,58.4424,58.5662,51389.8861
2010-04-23 12:30:00,75.71,75.74,75.6,75.7,76930.96727869524,58.5662,58.5894,58.4811,58.5585,76930.9673
2010-04-23 13:00:00,75.67,75.7,75.6,75.68,76725.81803261873,58.5353,58.5585,58.4811,58.543,76725.818
2010-04-23 13:30:00,75.69,75.72,75.57,75.58,61339.62457687968,58.5507,58.574,58.4579,58.4657,61339.6246
2010-04-23 14:00:00,75.58,75.69,75.55,75.57,65955.48261360139,58.4657,58.5507,58.4424,58.4579,65955.4826
2010-04-23 14:30:00,75.57,75.63,75.54,75.58,111806.33911170375,58.4579,58.5043,58.4347,58.4657,111806.3391
2010-04-23 15:00:00,75.58,75.63,75.52,75.53,129346.59965124627,58.4657,58.5043,58.4192,58.427,129346.5997
2010-04-23 15:30:00,75.53,75.63,75.53,75.58,240640.06564775875,58.427,58.5043,58.427,58.4657,240640.0656
2010-04-26 09:30:00,75.63,76.12,75.55,75.57,78264.43737819263,58.5043,58.8834,58.4424,58.4579,78264.4374
2010-04-26 10:00:00,75.57,75.63,75.37,75.46,73443.43009539439,58.4579,58.5043,58.3032,58.3728,73443.4301
2010-04-26 10:30:00,75.45,75.46,75.31,75.33,69545.5944199405,58.3651,58.3728,58.2568,58.2723,69545.5944
2010-04-26 11:00:00,75.33,75.44,75.23,75.23,64827.16176018053,58.2723,58.3574,58.1949,58.1949,64827.1618
2010-04-26 11:30:00,75.22,75.24,75.1,75.16,130782.64437378192,58.1872,58.2026,58.0943,58.1408,130782.6444
2010-04-26 12:00:00,75.16,75.16,74.88,74.98,236537.0807262284,58.1408,58.1408,57.9242,58.0015,236537.0807
2010-04-26 12:30:00,74.99,75.08,74.93,75.07,122063.8014155298,58.0093,58.0789,57.9628,58.0711,122063.8014
2010-04-26 13:00:00,75.07,75.09,74.97,75.02,123602.4207611037,58.0711,58.0866,57.9938,58.0325,123602.4208
2010-04-26 13:30:00,75.03,75.03,74.87,74.87,76110.37029438917,58.0402,58.0402,57.9164,57.9164,76110.3703
2010-04-26 14:00:00,74.88,74.89,74.63,74.63,114781.00317981331,57.9242,57.9319,57.7308,57.7308,114781.0032
2010-04-26 14:30:00,74.63,74.72,74.59,74.65,83188.01928402913,57.7308,57.8004,57.6998,57.7462,83188.0193
2010-04-26 15:00:00,74.65,74.68,74.49,74.58,101036.00369268644,57.7462,57.7695,57.6225,57.6921,101036.0037
2010-04-26 15:30:00,74.58,74.7,74.46,74.48,173966.56067288952,57.6921,57.7849,57.5993,57.6147,173966.5607
2010-04-27 09:30:00,74.77,74.77,74.13,74.22,196635.55236434503,57.8391,57.8391,57.344,57.4136,196635.5524
2010-04-27 10:00:00,74.19,74.69,74.18,74.58,75802.64642527439,57.3904,57.7772,57.3827,57.6921,75802.6464
2010-04-27 10:30:00,74.57,74.69,74.45,74.51,53851.67709508667,57.6844,57.7772,57.5915,57.6379,53851.6771
2010-04-27 11:00:00,74.5,74.56,74.12,74.15,79700.48210072827,57.6302,57.6766,57.3363,57.3595,79700.4821
2010-04-27 11:30:00,74.12,74.16,73.84,74.03,80213.35521591958,57.3363,57.3672,57.1197,57.2666,80213.3552
2010-04-27 12:00:00,74.05,74.13,73.71,73.98,72109.959995897,57.2821,57.344,57.0191,57.228,72109.96
2010-04-27 12:30:00,73.97,74.06,73.93,73.97,63185.96779156837,57.2202,57.2898,57.1893,57.2202,63185.9678
2010-04-27 13:00:00,73.97,74.09,73.86,74.01,54774.848702431016,57.2202,57.3131,57.1351,57.2512,54774.8487
2010-04-27 13:30:00,74.02,74.33,73.96,74.27,42773.61780695456,57.2589,57.4987,57.2125,57.4523,42773.6178
2010-04-27 14:00:00,74.26,74.45,74.24,74.43,124833.31623756282,57.4446,57.5915,57.4291,57.5761,124833.3162
2010-04-27 14:30:00,74.41,74.48,74.3,74.41,95599.54867165865,57.5606,57.6147,57.4755,57.5606,95599.5487
2010-04-27 15:00:00,74.44,74.66,74.39,74.6,160837.0089239922,57.5838,57.754,57.5451,57.7076,160837.0089
2010-04-27 15:30:00,74.6,74.65,74.04,74.14,387732.07508462406,57.7076,57.7462,57.2744,57.3517,387732.0751
2010-04-28 09:30:00,74.18,74.53,74.09,74.23,108421.37655144116,57.3827,57.6534,57.3131,57.4213,108421.3766
2010-04-28 10:00:00,74.23,74.98,74.2,74.93,102164.3245461073,57.4213,58.0015,57.3981,57.9628,102164.3245
2010-04-28 10:30:00,74.92,74.97,74.67,74.69,129962.04738947585,57.9551,57.9938,57.7617,57.7772,129962.0474
2010-04-28 11:00:00,74.67,75.0,74.63,74.87,132731.56221150886,57.7617,58.017,57.7308,57.9164,132731.5622
2010-04-28 11:30:00,74.87,74.87,74.38,74.7,93855.7800800082,57.9164,57.9164,57.5374,57.7849,93855.7801
2010-04-28 12:00:00,74.7,75.11,74.7,75.05,93035.18309570212,57.7849,58.1021,57.7849,58.0557,93035.1831
2010-04-28 12:30:00,75.05,75.11,74.91,74.97,180839.06041645297,58.0557,58.1021,57.9474,57.9938,180839.0604
2010-04-28 13:00:00,74.95,75.01,74.82,74.85,58980.40824699969,57.9783,58.0247,57.8777,57.901,58980.4082
2010-04-28 13:30:00,74.86,74.88,74.72,74.78,163606.52374602522,57.9087,57.9242,57.8004,57.8468,163606.5237
2010-04-28 14:00:00,74.79,74.94,74.61,74.67,110370.29438916812,57.8545,57.9706,57.7153,57.7617,110370.2944
2010-04-28 14:30:00,74.67,74.85,74.6,74.76,61031.90070776489,57.7617,57.901,57.7076,57.8313,61031.9007
2010-04-28 15:00:00,74.76,74.85,74.7,74.8,77033.54190173351,57.8313,57.901,57.7849,57.8623,77033.5419
2010-04-28 15:30:00,74.8,74.92,74.51,74.82,328649.0922145861,57.8623,57.9551,57.6379,57.8777,328649.0922
2010-04-29 09:30:00,73.39,76.4,73.39,76.3,281157.04174787155,56.7716,59.1,56.7716,59.0226,281157.0417
2010-04-29 10:00:00,76.26,76.39,75.43,76.3,316032.4135808801,58.9917,59.0922,58.3496,59.0226,316032.4136
2010-04-29 10:30:00,76.31,76.32,75.69,76.21,130167.19663555236,59.0304,59.0381,58.5507,58.953,130167.1966
2010-04-29 11:00:00,76.15,76.17,75.18,75.39,171607.34434300952,58.9066,58.9221,58.1562,58.3187,171607.3443
2010-04-29 11:30:00,75.39,75.55,74.77,74.96,332444.35326700174,58.3187,58.4424,57.8391,57.986,332444.3533
2010-04-29 12:00:00,74.97,75.01,74.58,74.65,185249.7692070981,57.9938,58.0247,57.6921,57.7462,185249.7692
2010-04-29 12:30:00,74.66,74.73,74.3,74.3,169555.85188224431,57.754,57.8081,57.4755,57.4755,169555.8519
2010-04-29 13:00:00,74.31,74.98,74.3,74.44,168017.23253667043,57.4832,58.0015,57.4755,57.5838,168017.2325
2010-04-29 13:30:00,74.45,74.69,74.36,74.54,94266.07857216123,57.5915,57.7772,57.5219,57.6612,94266.0786
2010-04-29 14:00:00,74.54,74.54,74.36,74.47,163606.52374602522,57.6612,57.6612,57.5219,57.607,163606.5237
2010-04-29 14:30:00,74.47,74.51,74.22,74.27,149451.2257667453,57.607,57.6379,57.4136,57.4523,149451.2258
2010-04-29 15:00:00,74.27,74.43,74.27,74.37,153041.3375730844,57.4523,57.5761,57.4523,57.5296,153041.3376
2010-04-29 15:30:00,74.37,74.89,74.37,74.67,396040.6195507231,57.5296,57.9319,57.5296,57.7617,396040.6196
2010-04-30 09:30:00,74.81,75.21,74.74,75.12,156221.1508872705,57.87,58.1794,57.8159,58.1098,156221.1509
2010-04-30 10:00:00,75.12,75.15,74.73,74.96,279823.5716483742,58.1098,58.133,57.8081,57.986,279823.5716
2010-04-30 10:30:00,74.95,75.11,74.78,74.91,110370.29438916812,57.9783,58.1021,57.8468,57.9474,110370.2944
2010-04-30 11:00:00,74.9,75.02,74.79,74.94,126371.93558313671,57.9396,58.0325,57.8545,57.9706,126371.9356
2010-04-30 11:30:00,74.96,75.04,74.92,74.93,49030.66981228844,57.986,58.0479,57.9551,57.9628,49030.6698
2010-04-30 12:00:00,74.94,74.97,74.39,74.54,120627.75669299415,57.9706,57.9938,57.5451,57.6612,120627.7567
2010-04-30 12:30:00,74.52,74.71,74.3,74.35,119602.01046261156,57.6457,57.7927,57.4755,57.5142,119602.0105
2010-04-30 13:00:00,74.36,74.36,74.22,74.35,71699.66150374398,57.5219,57.5219,57.4136,57.5142,71699.6615
2010-04-30 13:30:00,74.36,74.38,74.17,74.25,60416.45296953533,57.5219,57.5374,57.3749,57.4368,60416.453
2010-04-30 14:00:00,74.23,74.32,74.14,74.3,125859.06246794542,57.4213,57.491,57.3517,57.4755,125859.0625
2010-04-30 14:30:00,74.3,74.46,74.26,74.44,175607.7546415017,57.4755,57.5993,57.4446,57.5838,175607.7546
2010-04-30 15:00:00,74.43,74.68,74.38,74.51,171094.47122781823,57.5761,57.7695,57.5374,57.6379,171094.4712
2010-04-30 15:30:00,74.51,74.62,74.38,74.41,393373.6793517284,57.6379,57.723,57.5374,57.5606,393373.6794
2010-05-03 09:30:00,74.46,74.48,73.71,73.72,147707.45717509487,57.5993,57.6147,57.0191,57.0268,147707.4572
2010-05-03 10:00:00,73.73,73.74,73.26,73.42,202687.4551236024,57.0346,57.0423,56.671,56.7948,202687.4551
2010-05-03 10:30:00,73.4,73.57,73.38,73.45,132731.56221150886,56.7793,56.9108,56.7638,56.818,132731.5622
2010-05-03 11:00:00,73.44,73.64,73.29,73.6,115088.72704892808,56.8102,56.9649,56.6942,56.934,115088.727
2010-05-03 11:30:00,73.6,73.86,73.6,73.85,105549.28710636988,56.934,57.1351,56.934,57.1274,105549.2871
2010-05-03 12:00:00,73.83,73.93,73.7,73.87,110678.0182582829,57.1119,57.1893,57.0114,57.1429,110678.0183
2010-05-03 12:30:00,73.89,74.13,73.89,74.09,84418.91476048825,57.1583,57.344,57.1583,57.3131,84418.9148
2010-05-03 13:00:00,74.1,74.13,73.99,74.1,95189.2501795056,57.3208,57.344,57.2357,57.3208,95189.2502
2010-05-03 13:30:00,74.1,74.34,74.07,74.34,177248.94861011385,57.3208,57.5064,57.2976,57.5064,177248.9486
2010-05-03 14:00:00,74.34,74.59,74.32,74.58,124320.44312237152,57.5064,57.6998,57.491,57.6921,124320.4431
2010-05-03 14:30:00,74.58,74.61,74.43,74.43,104831.26474510206,57.6921,57.7153,57.5761,57.5761,104831.2647
2010-05-03 15:00:00,74.43,74.55,74.34,74.43,142476.1514001436,57.5761,57.6689,57.5064,57.5761,142476.1514
2010-05-03 15:30:00,74.44,74.44,74.23,74.3,243409.58046979172,57.5838,57.5838,57.4213,57.4755,243409.5805
2010-05-04 09:30:00,73.63,73.99,73.39,73.5,114165.55544158375,56.9572,57.2357,56.7716,56.8567,114165.5554
2010-05-04 10:00:00,73.51,73.73,73.45,73.46,86060.10872910042,56.8644,57.0346,56.818,56.8257,86060.1087
2010-05-04 10:30:00,73.45,73.51,73.12,73.19,116832.49564057852,56.818,56.8644,56.5627,56.6168,116832.4956
2010-05-04 11:00:00,73.18,73.26,73.12,73.14,74776.90019489179,56.6091,56.671,56.5627,56.5782,74776.9002
2010-05-04 11:30:00,73.14,73.35,73.09,73.21,87496.15345163606,56.5782,56.7406,56.5395,56.6323,87496.1535
2010-05-04 12:00:00,73.21,73.32,73.17,73.19,137244.84562519233,56.6323,56.7174,56.6014,56.6168,137244.8456
2010-05-04 12:30:00,73.19,73.42,73.17,73.39,57954.66201661708,56.6168,56.7948,56.6014,56.7716,57954.662
2010-05-04 13:00:00,73.4,73.8,73.4,73.73,129449.17427428454,56.7793,57.0887,56.7793,57.0346,129449.1743
2010-05-04 13:30:00,73.73,73.78,73.61,73.61,62878.24392245359,57.0346,57.0732,56.9417,56.9417,62878.2439
2010-05-04 14:00:00,73.61,73.69,73.59,73.62,54569.699456354494,56.9417,57.0036,56.9263,56.9495,54569.6995
2010-05-04 14:30:00,73.61,73.85,73.61,73.78,107498.20494409684,56.9417,57.1274,56.9417,57.0732,107498.2049
2010-05-04 15:00:00,73.78,73.79,73.64,73.72,136219.09939480972,57.0732,57.081,56.9649,57.0268,136219.0994
2010-05-04 15:30:00,73.72,73.73,73.37,73.58,183300.8513693712,57.0268,57.0346,56.7561,56.9185,183300.8514
2010-05-05 09:30:00,73.52,74.27,73.03,73.26,237152.5284644579,56.8721,57.4523,56.4931,56.671,237152.5285
2010-05-05 10:00:00,73.24,73.67,73.16,73.5,100830.8544466099,56.6555,56.9882,56.5936,56.8567,100830.8544
2010-05-05 10:30:00,73.48,73.53,73.35,73.38,98266.4888706534,56.8412,56.8799,56.7406,56.7638,98266.4889
2010-05-05 11:00:00,73.36,73.36,73.13,73.13,88214.17581290388,56.7484,56.7484,56.5704,56.5704,88214.1758
2010-05-05 11:30:00,73.13,73.18,72.88,73.11,224022.97671556057,56.5704,56.6091,56.377,56.555,224022.9767
2010-05-05 12:00:00,73.12,73.31,73.12,73.27,50979.58765001538,56.5627,56.7097,56.5627,56.6787,50979.5877
2010-05-05 12:30:00,73.26,73.35,73.23,73.34,43901.93866037543,56.671,56.7406,56.6478,56.7329,43901.9387
2010-05-05 13:00:00,73.34,73.34,73.22,73.33,59801.005231305775,56.7329,56.7329,56.6401,56.7251,59801.0052
2010-05-05 13:30:00,73.33,73.44,73.27,73.44,68314.69894348137,56.7251,56.8102,56.6787,56.8102,68314.6989
2010-05-05 14:00:00,73.42,73.68,73.42,73.63,81649.39993845523,56.7948,56.9959,56.7948,56.9572,81649.3999
2010-05-05 14:30:00,73.6,73.66,73.56,73.65,116524.77177146374,56.934,56.9804,56.9031,56.9727,116524.7718
2010-05-05 15:00:00,73.66,73.8,73.61,73.8,106575.03333675249,56.9804,57.0887,56.9417,57.0887,106575.0333
2010-05-05 15:30:00,73.8,73.83,73.68,73.74,213765.51441173453,57.0887,57.1119,56.9959,57.0423,213765.5144
2010-05-06 09:30:00,73.49,73.69,73.3,73.53,103702.9438916812,56.8489,57.0036,56.7019,56.8799,103702.9439
2010-05-06 10:00:00,73.54,73.83,73.46,73.65,44927.68489075803,56.8876,57.1119,56.8257,56.9727,44927.6849
2010-05-06 10:30:00,73.64,73.9,73.64,73.9,62980.81854549184,56.9649,57.1661,56.9649,57.1661,62980.8185
2010-05-06 11:00:00,73.9,73.93,73.71,73.75,70263.61678120833,57.1661,57.1893,57.0191,57.05,70263.6168
2010-05-06 11:30:00,73.73,73.85,73.68,73.79,90470.8175197456,57.0346,57.1274,56.9959,57.081,90470.8175
2010-05-06 12:00:00,73.8,73.94,73.76,73.83,63391.117037644886,57.0887,57.197,57.0578,57.1119,63391.117
2010-05-06 12:30:00,73.81,73.98,73.72,73.9,83393.16853010564,57.0965,57.228,57.0268,57.1661,83393.1685
2010-05-06 13:00:00,73.9,73.95,73.63,73.78,78982.45973946045,57.1661,57.2048,56.9572,57.0732,78982.4597
2010-05-06 13:30:00,73.77,73.78,73.49,73.53,66570.93035183096,57.0655,57.0732,56.8489,56.8799,66570.9304
2010-05-06 14:00:00,73.53,73.58,73.12,73.34,210277.97722843368,56.8799,56.9185,56.5627,56.7329,210277.9772
2010-05-06 14:30:00,73.32,73.44,70.66,73.04,605703.1490409273,56.7174,56.8102,54.6597,56.5008,605703.149
2010-05-06 15:00:00,73.09,73.52,72.47,73.33,466304.2363319314,56.5395,56.8721,56.0599,56.7251,466304.2363
2010-05-06 15:30:00,73.34,73.99,73.0,73.0,773207.5084624063,56.7329,57.2357,56.4699,56.4699,773207.5085
2010-05-07 09:30:00,73.11,73.17,71.82,72.11,305467.22740793927,56.555,56.6014,55.5571,55.7814,305467.2274
2010-05-07 10:00:00,72.11,72.19,71.28,71.6,320750.84624064004,55.7814,55.8433,55.1393,55.3869,320750.8462
2010-05-07 10:30:00,71.58,72.1,71.29,71.77,350805.21079085034,55.3714,55.7737,55.1471,55.5184,350805.2108
2010-05-07 11:00:00,71.73,72.48,71.6,72.0,210072.82798235715,55.4874,56.0676,55.3869,55.6963,210072.828
2010-05-07 11:30:00,72.0,72.2,71.69,72.09,121961.22679249154,55.6963,55.851,55.4565,55.7659,121961.2268
2010-05-07 12:00:00,72.09,72.44,71.93,71.95,80418.5044619961,55.7659,56.0367,55.6422,55.6576,80418.5045
2010-05-07 12:30:00,71.95,72.25,71.79,71.99,134475.3308031593,55.6576,55.8897,55.5339,55.6886,134475.3308
2010-05-07 13:00:00,71.99,72.07,71.72,71.91,135090.77854138886,55.6886,55.7505,55.4797,55.6267,135090.7785
2010-05-07 13:30:00,71.92,72.27,71.91,72.07,80418.5044619961,55.6344,55.9052,55.6267,55.7505,80418.5045
2010-05-07 14:00:00,72.09,72.12,71.72,71.76,136013.9501487332,55.7659,55.7891,55.4797,55.5107,136013.9501
2010-05-07 14:30:00,71.76,72.02,71.73,71.88,119602.01046261156,55.5107,55.7118,55.4874,55.6035,119602.0105
2010-05-07 15:00:00,71.88,71.97,71.66,71.8,208329.0593907068,55.6035,55.6731,55.4333,55.5416,208329.0594
2010-05-07 15:30:00,71.83,71.98,71.5,71.74,421991.999179403,55.5648,55.6808,55.3095,55.4952,421991.9992
2010-05-10 09:30:00,72.95,74.77,72.88,74.29,217458.2008411119,56.4312,57.8391,56.377,57.4678,217458.2008
2010-05-10 10:00:00,74.27,74.51,73.83,73.84,138475.74110165145,57.4523,57.6379,57.1119,57.1197,138475.7411
2010-05-10 10:30:00,73.85,74.0,73.15,73.2,135090.77854138886,57.1274,57.2434,56.5859,56.6246,135090.7785
2010-05-10 11:00:00,73.21,73.42,73.19,73.21,114678.42855677503,56.6323,56.7948,56.6168,56.6323,114678.4286
2010-05-10 11:30:00,73.22,73.6,73.19,73.49,98984.51123192122,56.6401,56.934,56.6168,56.8489,98984.5112
2010-05-10 12:00:00,73.48,73.51,73.33,73.4,62570.5200533388,56.8412,56.8644,56.7251,56.7793,62570.5201
2010-05-10 12:30:00,73.38,73.52,73.31,73.34,43286.49092214586,56.7638,56.8721,56.7097,56.7329,43286.4909
2010-05-10 13:00:00,73.34,73.34,72.83,73.02,118165.9657400759,56.7329,56.7329,56.3384,56.4853,118165.9657
2010-05-10 13:30:00,73.02,73.26,72.9,73.08,44414.811775566726,56.4853,56.671,56.3925,56.5318,44414.8118
2010-05-10 14:00:00,73.07,73.26,72.88,73.18,59185.55749307621,56.524,56.671,56.377,56.6091,59185.5575
2010-05-10 14:30:00,73.19,73.25,73.03,73.2,84316.34013745,56.6168,56.6633,56.4931,56.6246,84316.3401
2010-05-10 15:00:00,73.19,73.21,72.98,73.07,112216.6376038568,56.6168,56.6323,56.4544,56.524,112216.6376
2010-05-10 15:30:00,73.06,73.69,73.02,73.64,289260.43696789414,56.5163,57.0036,56.4853,56.9649,289260.437
2010-05-11 09:30:00,73.45,73.45,72.38,72.66,180941.63503949123,56.818,56.818,55.9903,56.2069,180941.635
2010-05-11 10:00:00,72.62,72.85,72.57,72.63,152220.74058877834,56.1759,56.3538,56.1372,56.1837,152220.7406
2010-05-11 10:30:00,72.63,72.69,72.49,72.68,134270.18155708275,56.1837,56.2301,56.0754,56.2223,134270.1816
2010-05-11 11:00:00,72.68,72.87,72.67,72.78,83700.89239922044,56.2223,56.3693,56.2146,56.2997,83700.8924
2010-05-11 11:30:00,72.78,72.96,72.77,72.92,77648.98963996307,56.2997,56.4389,56.292,56.408,77648.9896
2010-05-11 12:00:00,72.92,73.1,72.91,73.06,54877.42332546927,56.408,56.5472,56.4003,56.5163,54877.4233
2010-05-11 12:30:00,73.04,73.12,73.02,73.12,64211.71402195097,56.5008,56.5627,56.4853,56.5627,64211.714
2010-05-11 13:00:00,73.11,73.12,73.06,73.09,61955.07231510924,56.555,56.5627,56.5163,56.5395,61955.0723
2010-05-11 13:30:00,73.09,73.42,73.08,73.33,80418.5044619961,56.5395,56.7948,56.5318,56.7251,80418.5045
2010-05-11 14:00:00,73.34,73.38,73.12,73.23,75905.22104831264,56.7329,56.7638,56.5627,56.6478,75905.221
2010-05-11 14:30:00,73.24,73.24,72.97,73.11,106472.45871371422,56.6555,56.6555,56.4467,56.555,106472.4587
2010-05-11 15:00:00,73.09,73.12,72.83,73.1,132834.13683454713,56.5395,56.5627,56.3384,56.5472,132834.1368
2010-05-11 15:30:00,73.09,73.12,72.82,72.87,269360.9600984716,56.5395,56.5627,56.3306,56.3693,269360.9601
2010-05-12 09:30:00,73.13,73.15,72.4,72.71,89752.79515847779,56.5704,56.5859,56.0057,56.2455,89752.7952
2010-05-12 10:00:00,72.75,72.95,72.7,72.78,55800.59493281362,56.2765,56.4312,56.2378,56.2997,55800.5949
2010-05-12 10:30:00,72.8,72.81,72.48,72.76,70366.19140424658,56.3152,56.3229,56.0676,56.2842,70366.1914
2010-05-12 11:00:00,72.77,73.03,72.77,72.83,93650.63083393167,56.292,56.4931,56.292,56.3384,93650.6308
2010-05-12 11:30:00,72.83,72.96,72.81,72.92,61442.19919991794,56.3384,56.4389,56.3229,56.408,61442.1992
2010-05-12 12:00:00,72.92,73.03,72.85,72.87,48825.52056621192,56.408,56.4931,56.3538,56.3693,48825.5206
2010-05-12 12:30:00,72.89,72.97,72.86,72.96,37337.16278592676,56.3848,56.4467,56.3616,56.4389,37337.1628
2010-05-12 13:00:00,72.95,73.08,72.9,72.92,77341.26577084829,56.4312,56.5318,56.3925,56.408,77341.2658
2010-05-12 13:30:00,72.94,73.04,72.88,72.96,57339.21427838752,56.4235,56.5008,56.377,56.4389,57339.2143
2010-05-12 14:00:00,72.96,73.25,72.96,73.24,61647.34844599446,56.4389,56.6633,56.4389,56.6555,61647.3484
2010-05-12 14:30:00,73.25,73.32,73.21,73.3,59903.57985434403,56.6633,56.7174,56.6323,56.7019,59903.5799
2010-05-12 15:00:00,73.3,73.41,73.23,73.28,91804.287619243,56.7019,56.787,56.6478,56.6865,91804.2876
2010-05-12 15:30:00,73.28,73.28,73.13,73.21,258795.7739255308,56.6865,56.6865,56.5704,56.6323,258795.7739
2010-05-13 09:30:00,73.34,73.79,73.09,73.13,282593.0864704072,56.7329,57.081,56.5395,56.5704,282593.0865
2010-05-13 10:00:00,73.16,73.35,73.14,73.25,164939.9938455226,56.5936,56.7406,56.5782,56.6633,164939.9938
2010-05-13 10:30:00,73.26,73.3,73.13,73.15,70981.63914247615,56.671,56.7019,56.5704,56.5859,70981.6391
2010-05-13 11:00:00,73.17,73.18,73.05,73.12,54261.97558723972,56.6014,56.6091,56.5085,56.5627,54261.9756
2010-05-13 11:30:00,73.13,73.14,72.91,72.94,75494.9225561596,56.5704,56.5782,56.4003,56.4235,75494.9226
2010-05-13 12:00:00,72.96,73.12,72.94,73.06,67186.37809006052,56.4389,56.5627,56.4235,56.5163,67186.3781
2010-05-13 12:30:00,73.09,73.11,72.98,73.02,62262.79618422402,56.5395,56.555,56.4544,56.4853,62262.7962
2010-05-13 13:00:00,73.01,73.12,72.94,72.94,60006.15447738229,56.4776,56.5627,56.4235,56.4235,60006.1545
2010-05-13 13:30:00,72.96,72.99,72.84,72.91,68212.12432044312,56.4389,56.4621,56.3461,56.4003,68212.1243
2010-05-13 14:00:00,72.92,72.99,72.89,72.92,58877.83362396143,56.408,56.4621,56.3848,56.408,58877.8336
2010-05-13 14:30:00,72.92,72.93,72.73,72.83,76828.392655657,56.408,56.4157,56.261,56.3384,76828.3927
2010-05-13 15:00:00,72.84,72.92,72.53,72.68,77546.4150169248,56.3461,56.408,56.1063,56.2223,77546.415
2010-05-13 15:30:00,72.68,72.84,72.54,72.55,256026.25910349772,56.2223,56.3461,56.114,56.1218,256026.2591
2010-05-14 09:30:00,72.44,72.44,71.17,71.31,187608.9855369781,56.0367,56.0367,55.0543,55.1626,187608.9855
2010-05-14 10:00:00,71.3,71.57,71.17,71.18,148220.3302902862,55.1548,55.3637,55.0543,55.062,148220.3303
2010-05-14 10:30:00,71.19,71.32,71.1,71.17,124115.293876295,55.0697,55.1703,55.0001,55.0543,124115.2939
2010-05-14 11:00:00,71.17,71.32,70.99,71.27,190686.224228126,55.0543,55.1703,54.915,55.1316,190686.2242
2010-05-14 11:30:00,71.27,71.46,71.27,71.38,141142.68130064622,55.1316,55.2786,55.1316,55.2167,141142.6813
2010-05-14 12:00:00,71.37,71.5,71.18,71.37,85136.93712175607,55.209,55.3095,55.062,55.209,85136.9371
2010-05-14 12:30:00,71.37,71.51,71.31,71.46,77854.1388860396,55.209,55.3173,55.1626,55.2786,77854.1389
2010-05-14 13:00:00,71.46,71.55,71.28,71.41,75289.77331008308,55.2786,55.3482,55.1393,55.2399,75289.7733
2010-05-14 13:30:00,71.41,71.45,71.25,71.39,78572.1612473074,55.2399,55.2709,55.1161,55.2244,78572.1612
2010-05-14 14:00:00,71.4,71.43,71.17,71.39,92522.30998051082,55.2322,55.2554,55.0543,55.2244,92522.31
2010-05-14 14:30:00,71.39,71.44,71.27,71.31,88932.1981741717,55.2244,55.2631,55.1316,55.1626,88932.1982
2010-05-14 15:00:00,71.32,71.44,71.18,71.29,200430.81341676068,55.1703,55.2631,55.062,55.1471,200430.8134
2010-05-14 15:30:00,71.3,71.56,71.27,71.45,372243.3070058468,55.1548,55.3559,55.1316,55.2709,372243.307
2010-05-17 09:30:00,71.27,72.19,71.27,72.12,115191.30167196636,55.1316,55.8433,55.1316,55.7891,115191.3017
2010-05-17 10:00:00,72.13,72.18,71.94,72.04,84111.19089137347,55.7969,55.8356,55.6499,55.7273,84111.1909
2010-05-17 10:30:00,72.02,72.16,71.88,71.94,124423.0177454098,55.7118,55.8201,55.6035,55.6499,124423.0177
2010-05-17 11:00:00,71.93,72.04,71.86,72.01,128833.72653605498,55.6422,55.7273,55.588,55.704,128833.7265
2010-05-17 11:30:00,72.02,72.08,71.87,71.92,60519.02759257359,55.7118,55.7582,55.5957,55.6344,60519.0276
2010-05-17 12:00:00,71.91,71.91,71.39,71.59,159708.68807057134,55.6267,55.6267,55.2244,55.3792,159708.6881
2010-05-17 12:30:00,71.56,71.75,71.51,71.55,93035.18309570212,55.3559,55.5029,55.3173,55.3482,93035.1831
2010-05-17 13:00:00,71.56,71.89,71.55,71.68,43799.36403733716,55.3559,55.6112,55.3482,55.4488,43799.364
2010-05-17 13:30:00,71.67,71.79,71.44,71.62,44004.51328341368,55.441,55.5339,55.2631,55.4024,44004.5133
2010-05-17 14:00:00,71.63,71.71,71.58,71.66,56005.74417889014,55.4101,55.472,55.3714,55.4333,56005.7442
2010-05-17 14:30:00,71.64,71.82,71.63,71.79,68519.8481895579,55.4178,55.5571,55.4101,55.5339,68519.8482
2010-05-17 15:00:00,71.79,71.93,71.56,71.75,157452.0463637296,55.5339,55.6422,55.3559,55.5029,157452.0464
2010-05-17 15:30:00,71.75,72.08,71.72,71.93,281669.91486306285,55.5029,55.7582,55.4797,55.6422,281669.9149
2010-05-18 09:30:00,72.74,73.07,72.28,73.05,405580.05949328135,56.2687,56.524,55.9129,56.5085,405580.0595
2010-05-18 10:00:00,73.07,73.22,72.9,72.97,125859.06246794542,56.524,56.6401,56.3925,56.4467,125859.0625
2010-05-18 10:30:00,72.97,73.22,72.95,73.0,146373.98707559748,56.4467,56.6401,56.4312,56.4699,146373.9871
2010-05-18 11:00:00,72.98,73.01,72.76,72.77,129962.04738947585,56.4544,56.4776,56.2842,56.292,129962.0474
2010-05-18 11:30:00,72.77,72.8,72.5,72.63,109959.99589701508,56.292,56.3152,56.0831,56.1837,109959.9959
2010-05-18 12:00:00,72.64,72.83,72.49,72.82,161144.732793107,56.1914,56.3384,56.0754,56.3306,161144.7328
2010-05-18 12:30:00,72.81,72.87,72.59,72.6,78059.28813211611,56.3229,56.3693,56.1527,56.1604,78059.2881
2010-05-18 13:00:00,72.59,72.67,72.38,72.63,81341.67606934044,56.1527,56.2146,55.9903,56.1837,81341.6761
2010-05-18 13:30:00,72.65,72.7,72.43,72.43,64314.288644989225,56.1991,56.2378,56.0289,56.0289,64314.2886
2010-05-18 14:00:00,72.41,72.61,72.41,72.53,82777.72079187608,56.0135,56.1682,56.0135,56.1063,82777.7208
2010-05-18 14:30:00,72.52,72.56,72.4,72.51,177454.09785619038,56.0986,56.1295,56.0057,56.0908,177454.0979
2010-05-18 15:00:00,72.51,72.68,72.36,72.49,173145.96368858343,56.0908,56.2223,55.9748,56.0754,173145.9637
2010-05-18 15:30:00,72.5,72.63,72.44,72.49,343112.1140629808,56.0831,56.1837,56.0367,56.0754,343112.1141
2010-05-19 09:30:00,72.32,72.69,72.2,72.56,227818.23776797616,55.9438,56.2301,55.851,56.1295,227818.2378
2010-05-19 10:00:00,72.54,72.59,71.93,72.06,235203.6106267309,56.114,56.1527,55.6422,55.7427,235203.6106
2010-05-19 10:30:00,72.06,72.31,71.95,72.27,143296.7483844497,55.7427,55.9361,55.6576,55.9052,143296.7484
2010-05-19 11:00:00,72.28,72.36,71.87,71.97,98574.21273976818,55.9129,55.9748,55.5957,55.6731,98574.2127
2010-05-19 11:30:00,71.96,71.97,71.49,71.51,126987.38332136627,55.6654,55.6731,55.3018,55.3173,126987.3833
2010-05-19 12:00:00,71.52,71.75,71.43,71.68,180428.7619242999,55.325,55.5029,55.2554,55.4488,180428.7619
2010-05-19 12:30:00,71.64,72.05,71.56,72.05,85752.38485998564,55.4178,55.735,55.3559,55.735,85752.3849
2010-05-19 13:00:00,72.05,72.13,71.66,72.07,111293.46599651246,55.735,55.7969,55.4333,55.7505,111293.466
2010-05-19 13:30:00,72.08,72.1,71.78,72.02,94060.92932608472,55.7582,55.7737,55.5261,55.7118,94060.9293
2010-05-19 14:00:00,72.03,72.19,72.0,72.04,141245.25592368448,55.7195,55.8433,55.6963,55.7273,141245.2559
2010-05-19 14:30:00,72.05,72.05,71.76,71.84,166888.91168324955,55.735,55.735,55.5107,55.5725,166888.9117
2010-05-19 15:00:00,71.86,71.87,71.51,71.74,201251.4104010668,55.588,55.5957,55.3173,55.4952,201251.4104
2010-05-19 15:30:00,71.77,72.08,71.75,71.78,383423.9409170171,55.5184,55.7582,55.5029,55.5261,383423.9409
2010-05-20 09:30:00,70.92,70.92,70.5,70.63,296440.6605805724,54.8609,54.8609,54.536,54.6365,296440.6606
2010-05-20 10:00:00,70.63,70.98,70.22,70.35,200123.0895476459,54.6365,54.9073,54.3194,54.4199,200123.0895
2010-05-20 10:30:00,70.35,70.64,70.2,70.25,108011.07805928812,54.4199,54.6443,54.3039,54.3426,108011.0781
2010-05-20 11:00:00,70.24,70.33,69.89,70.24,121550.92830033848,54.3348,54.4045,54.0641,54.3348,121550.9283
2010-05-20 11:30:00,70.24,70.43,70.23,70.26,76725.81803261873,54.3348,54.4818,54.3271,54.3503,76725.818
2010-05-20 12:00:00,70.27,70.47,70.26,70.42,131705.81598112627,54.3581,54.5128,54.3503,54.4741,131705.816
2010-05-20 12:30:00,70.4,70.44,70.12,70.13,95907.2725407734,54.4586,54.4896,54.242,54.2498,95907.2725
2010-05-20 13:00:00,70.13,70.63,70.06,70.51,103600.36926864291,54.2498,54.6365,54.1956,54.5437,103600.3693
2010-05-20 13:30:00,70.51,70.7,70.37,70.51,126064.21171402196,54.5437,54.6907,54.4354,54.5437,126064.2117
2010-05-20 14:00:00,70.52,70.52,70.17,70.25,185865.21694532773,54.5514,54.5514,54.2807,54.3426,185865.2169
2010-05-20 14:30:00,70.24,70.5,70.19,70.23,121858.65216945329,54.3348,54.536,54.2962,54.3271,121858.6522
2010-05-20 15:00:00,70.23,70.5,70.12,70.37,158580.36721715046,54.3271,54.536,54.242,54.4354,158580.3672
2010-05-20 15:30:00,70.38,70.43,69.88,69.88,529285.0548774233,54.4431,54.4818,54.0564,54.0564,529285.0549
2010-05-21 09:30:00,69.43,69.97,68.19,69.85,575956.5083598318,53.7083,54.126,52.749,54.0332,575956.5084
2010-05-21 10:00:00,69.85,69.94,69.49,69.5,239819.46866345263,54.0332,54.1028,53.7547,53.7624,239819.4687
2010-05-21 10:30:00,69.48,69.65,69.36,69.48,158785.516463227,53.7469,53.8784,53.6541,53.7469,158785.5165
2010-05-21 11:00:00,69.49,69.7,69.46,69.61,110267.71976612986,53.7547,53.9171,53.7315,53.8475,110267.7198
2010-05-21 11:30:00,69.57,70.01,69.54,69.62,161349.8820391835,53.8166,54.1569,53.7934,53.8552,161349.882
2010-05-21 12:00:00,69.63,69.7,69.47,69.64,132834.13683454713,53.863,53.9171,53.7392,53.8707,132834.1368
2010-05-21 12:30:00,69.64,69.66,69.33,69.33,97548.46650938556,53.8707,53.8862,53.6309,53.6309,97548.4665
2010-05-21 13:00:00,69.33,69.44,69.23,69.3,68212.12432044312,53.6309,53.716,53.5535,53.6077,68212.1243
2010-05-21 13:30:00,69.32,69.45,69.27,69.4,63288.54241460662,53.6232,53.7237,53.5845,53.6851,63288.5424
2010-05-21 14:00:00,69.4,69.5,69.23,69.33,82059.69843060826,53.6851,53.7624,53.5535,53.6309,82059.6984
2010-05-21 14:30:00,69.33,69.47,69.08,69.27,107293.05569802033,53.6309,53.7392,53.4375,53.5845,107293.0557
2010-05-21 15:00:00,69.27,69.33,68.94,69.13,154169.65842650528,53.5845,53.6309,53.3292,53.4762,154169.6584
2010-05-21 15:30:00,69.12,69.7,68.99,69.69,304544.0558005949,53.4685,53.9171,53.3679,53.9094,304544.0558
2010-05-24 09:30:00,69.62,69.82,69.46,69.67,157144.3224946148,53.8552,54.01,53.7315,53.8939,157144.3225
2010-05-24 10:00:00,69.68,69.88,69.67,69.81,98676.78736280644,53.9017,54.0564,53.8939,54.0022,98676.7874
2010-05-24 10:30:00,69.82,69.92,69.73,69.89,72725.40773412658,54.01,54.0873,53.9403,54.0641,72725.4077
2010-05-24 11:00:00,69.89,70.15,69.86,70.13,63083.3931685301,54.0641,54.2652,54.0409,54.2498,63083.3932
2010-05-24 11:30:00,70.13,70.22,69.98,70.21,46363.72961329367,54.2498,54.3194,54.1337,54.3116,46363.7296
2010-05-24 12:00:00,70.22,70.33,70.1,70.14,43594.21479126064,54.3194,54.4045,54.2265,54.2575,43594.2148
2010-05-24 12:30:00,70.15,70.23,70.03,70.16,30772.386911478097,54.2652,54.3271,54.1724,54.273,30772.3869
2010-05-24 13:00:00,70.16,70.19,69.92,70.02,39901.52836188327,54.273,54.2962,54.0873,54.1647,39901.5284
2010-05-24 13:30:00,70.03,70.09,69.92,69.98,30054.36455021028,54.1724,54.2188,54.0873,54.1337,30054.3646
2010-05-24 14:00:00,69.98,70.13,69.93,70.06,32721.304749205046,54.1337,54.2498,54.095,54.1956,32721.3047
2010-05-24 14:30:00,70.08,70.14,69.98,70.06,63698.84090675967,54.2111,54.2575,54.1337,54.1956,63698.8409
2010-05-24 15:00:00,70.06,70.06,69.87,70.0,67699.25120525181,54.1956,54.1956,54.0486,54.1492,67699.2512
2010-05-24 15:30:00,70.0,70.08,69.48,69.57,236537.0807262284,54.1492,54.2111,53.7469,53.8166,236537.0807
2010-05-25 09:30:00,68.74,69.18,67.83,67.97,235101.0360036927,53.1745,53.5149,52.4706,52.5789,235101.036
2010-05-25 10:00:00,68.0,68.57,67.89,68.36,228741.4093753205,52.6021,53.043,52.517,52.8806,228741.4094
2010-05-25 10:30:00,68.37,68.46,68.19,68.41,77956.71350907785,52.8883,52.9579,52.749,52.9192,77956.7135
2010-05-25 11:00:00,68.41,68.61,68.26,68.52,81341.67606934044,52.9192,53.0739,52.8032,53.0043,81341.6761
2010-05-25 11:30:00,68.5,68.68,68.38,68.66,90163.09365063084,52.9889,53.1281,52.896,53.1126,90163.0937
2010-05-25 12:00:00,68.67,68.73,68.44,68.51,104010.66776079596,53.1204,53.1668,52.9424,52.9966,104010.6678
2010-05-25 12:30:00,68.52,68.73,68.47,68.67,90983.69063493692,53.0043,53.1668,52.9656,53.1204,90983.6906
2010-05-25 13:00:00,68.67,68.78,68.53,68.74,110370.29438916812,53.1204,53.2054,53.0121,53.1745,110370.2944
2010-05-25 13:30:00,68.73,68.85,68.59,68.81,131808.3906041645,53.1668,53.2596,53.0585,53.2287,131808.3906
2010-05-25 14:00:00,68.8,69.07,68.75,69.04,142886.44989229663,53.2209,53.4298,53.1822,53.4066,142886.4499
2010-05-25 14:30:00,69.02,69.29,68.89,69.2,143194.17376141142,53.3911,53.6,53.2905,53.5303,143194.1738
2010-05-25 15:00:00,69.2,69.5,69.11,69.45,177864.3963483434,53.5303,53.7624,53.4607,53.7237,177864.3963
2010-05-25 15:30:00,69.45,69.74,69.41,69.7,277772.07918760896,53.7237,53.9481,53.6928,53.9171,277772.0792
2010-05-26 09:30:00,69.78,70.04,69.13,70.04,178069.5455944199,53.979,54.1801,53.4762,54.1801,178069.5456
2010-05-26 10:00:00,70.01,70.48,70.01,70.43,141552.97979279925,54.1569,54.5205,54.1569,54.4818,141552.9798
2010-05-26 10:30:00,70.42,70.47,70.2,70.43,77648.98963996307,54.4741,54.5128,54.3039,54.4818,77648.9896
2010-05-26 11:00:00,70.41,70.44,69.98,70.0,69853.31828905529,54.4664,54.4896,54.1337,54.1492,69853.3183
2010-05-26 11:30:00,69.96,70.07,69.76,69.81,59390.70673915273,54.1182,54.2033,53.9635,54.0022,59390.7067
2010-05-26 12:00:00,69.82,69.94,69.77,69.79,36311.41655554416,54.01,54.1028,53.9713,53.9867,36311.4166
2010-05-26 12:30:00,69.78,69.94,69.67,69.92,37337.16278592676,53.979,54.1028,53.8939,54.0873,37337.1628
2010-05-26 13:00:00,69.95,69.98,69.76,69.81,27797.72284336855,54.1105,54.1337,53.9635,54.0022,27797.7228
2010-05-26 13:30:00,69.81,69.95,69.77,69.85,76828.392655657,54.0022,54.1105,53.9713,54.0332,76828.3927
2010-05-26 14:00:00,69.89,69.92,69.67,69.76,86060.10872910042,54.0641,54.0873,53.8939,53.9635,86060.1087
2010-05-26 14:30:00,69.74,69.77,69.39,69.48,68827.57205867268,53.9481,53.9713,53.6773,53.7469,68827.5721
2010-05-26 15:00:00,69.48,69.68,68.89,69.0,137757.71874038363,53.7469,53.9017,53.2905,53.3756,137757.7187
2010-05-26 15:30:00,68.96,69.37,68.85,68.9,299620.47389475844,53.3447,53.6618,53.2596,53.2983,299620.4739
2010-05-27 09:30:00,69.71,69.96,69.4,69.62,82367.42229972304,53.9249,54.1182,53.6851,53.8552,82367.4223
2010-05-27 10:00:00,69.61,69.61,69.31,69.49,78469.58662426916,53.8475,53.8475,53.6154,53.7547,78469.5866
2010-05-27 10:30:00,69.48,69.69,69.42,69.47,175197.45614934864,53.7469,53.9094,53.7005,53.7392,175197.4561
2010-05-27 11:00:00,69.46,69.65,69.37,69.61,92932.60847266388,53.7315,53.8784,53.6618,53.8475,92932.6085
2010-05-27 11:30:00,69.6,69.77,69.47,69.75,64006.564775874445,53.8398,53.9713,53.7392,53.9558,64006.5648
2010-05-27 12:00:00,69.75,69.8,69.63,69.67,92317.16073443428,53.9558,53.9945,53.863,53.8939,92317.1607
2010-05-27 12:30:00,69.68,69.68,69.39,69.66,69032.7213047492,53.9017,53.9017,53.6773,53.8862,69032.7213
2010-05-27 13:00:00,69.65,69.72,69.49,69.7,57544.363524464046,53.8784,53.9326,53.7547,53.9171,57544.3635
2010-05-27 13:30:00,69.71,69.86,69.68,69.84,84316.34013745,53.9249,54.0409,53.9017,54.0254,84316.3401
2010-05-27 14:00:00,69.84,70.13,69.82,70.05,105549.28710636988,54.0254,54.2498,54.01,54.1879,105549.2871
2010-05-27 14:30:00,70.06,70.12,69.94,69.94,116422.19714842548,54.1956,54.242,54.1028,54.1028,116422.1971
2010-05-27 15:00:00,69.94,70.15,69.86,69.91,171402.19509693302,54.1028,54.2652,54.0409,54.0796,171402.1951
2010-05-27 15:30:00,69.91,70.44,69.9,70.42,249256.3339829726,54.0796,54.4896,54.0718,54.4741,249256.334
2010-05-28 09:30:00,70.42,70.42,69.67,69.76,157246.89711765308,54.4741,54.4741,53.8939,53.9635,157246.8971
2010-05-28 10:00:00,69.77,69.91,69.72,69.82,82469.9969227613,53.9713,54.0796,53.9326,54.01,82469.9969
2010-05-28 10:30:00,69.82,69.9,69.59,69.72,120627.75669299415,54.01,54.0718,53.832,53.9326,120627.7567
2010-05-28 11:00:00,69.74,69.94,69.7,69.87,102266.89916914554,53.9481,54.1028,53.9171,54.0486,102266.8992
2010-05-28 11:30:00,69.87,70.1,69.87,70.0,84418.91476048825,54.0486,54.2265,54.0486,54.1492,84418.9148
2010-05-28 12:00:00,70.0,70.12,69.95,70.12,73853.72858754743,54.1492,54.242,54.1105,54.242,73853.7286
2010-05-28 12:30:00,70.12,70.12,69.38,69.64,115396.45091804289,54.242,54.242,53.6696,53.8707,115396.4509
2010-05-28 13:00:00,69.64,69.8,69.61,69.8,42568.46856087804,53.8707,53.9945,53.8475,53.9945,42568.4686
2010-05-28 13:30:00,69.78,69.79,69.57,69.59,49543.54292747974,53.979,53.9867,53.8166,53.832,49543.5429
2010-05-28 14:00:00,69.59,69.72,69.4,69.72,61442.19919991794,53.832,53.9326,53.6851,53.9326,61442.1992
2010-05-28 14:30:00,69.72,69.92,69.7,69.82,123910.14463021848,53.9326,54.0873,53.9171,54.01,123910.1446
2010-05-28 15:00:00,69.84,70.11,69.83,70.08,78161.86275515438,54.0254,54.2343,54.0177,54.2111,78161.8628
2010-05-28 15:30:00,70.1,70.12,69.53,69.56,291517.07867473585,54.2265,54.242,53.7856,53.8088,291517.0787
2010-06-01 09:30:00,69.31,69.4,69.04,69.12,89239.92204328648,53.6154,53.6851,53.4066,53.4685,89239.922
2010-06-01 10:00:00,69.12,69.93,69.11,69.85,81751.97456149348,53.4685,54.095,53.4607,54.0332,81751.9746
2010-06-01 10:30:00,69.83,69.91,69.57,69.58,62262.79618422402,54.0177,54.0796,53.8166,53.8243,62262.7962
2010-06-01 11:00:00,69.54,69.72,69.47,69.57,109857.4212739768,53.7934,53.9326,53.7392,53.8166,109857.4213
2010-06-01 11:30:00,69.56,69.68,69.44,69.44,49646.117550518,53.8088,53.9017,53.716,53.716,49646.1176
2010-06-01 12:00:00,69.47,69.65,69.46,69.63,32105.857010975484,53.7392,53.8784,53.7315,53.863,32105.857
2010-06-01 12:30:00,69.63,69.69,69.54,69.56,48722.94594317365,53.863,53.9094,53.7934,53.8088,48722.9459
2010-06-01 13:00:00,69.54,70.0,69.53,69.95,60519.02759257359,53.7934,54.1492,53.7856,54.1105,60519.0276
2010-06-01 13:30:00,69.94,70.02,69.88,69.91,53543.95322597189,54.1028,54.1647,54.0564,54.0796,53543.9532
2010-06-01 14:00:00,69.89,69.89,69.56,69.8,74161.45245666221,54.0641,54.0641,53.8088,53.9945,74161.4525
2010-06-01 14:30:00,69.8,70.07,69.8,69.98,95291.82480254384,53.9945,54.2033,53.9945,54.1337,95291.8248
2010-06-01 15:00:00,69.98,69.98,69.45,69.56,170273.87424351214,54.1337,54.1337,53.7237,53.8088,170273.8742
2010-06-01 15:30:00,69.56,69.76,68.91,68.94,275515.43748076726,53.8088,53.9635,53.306,53.3292,275515.4375
2010-06-02 09:30:00,68.87,68.98,68.49,68.94,165760.5908298287,53.2751,53.3602,52.9811,53.3292,165760.5908
2010-06-02 10:00:00,68.96,69.31,68.87,69.23,98471.63811672993,53.3447,53.6154,53.2751,53.5535,98471.6381
2010-06-02 10:30:00,69.27,69.51,69.22,69.48,79495.33285465176,53.5845,53.7701,53.5458,53.7469,79495.3329
2010-06-02 11:00:00,69.48,69.72,69.47,69.5,87803.87732075085,53.7469,53.9326,53.7392,53.7624,87803.8773
2010-06-02 11:30:00,69.51,69.79,69.47,69.62,66058.05723663965,53.7701,53.9867,53.7392,53.8552,66058.0572
2010-06-02 12:00:00,69.62,69.76,69.59,69.72,39080.93137757719,53.8552,53.9635,53.832,53.9326,39080.9314
2010-06-02 12:30:00,69.7,69.91,69.65,69.78,36311.41655554416,53.9171,54.0796,53.8784,53.979,36311.4166
2010-06-02 13:00:00,69.79,69.9,69.7,69.72,45850.85649810237,53.9867,54.0718,53.9171,53.9326,45850.8565
2010-06-02 13:30:00,69.72,69.82,69.72,69.77,44722.53564468151,53.9326,54.01,53.9326,53.9713,44722.5356
2010-06-02 14:00:00,69.78,69.83,69.7,69.81,43183.9162991076,53.979,54.0177,53.9171,54.0022,43183.9163
2010-06-02 14:30:00,69.8,70.23,69.77,70.16,74058.87783362396,53.9945,54.3271,53.9713,54.273,74058.8778
2010-06-02 15:00:00,70.14,70.4,70.13,70.37,99394.80972407426,54.2575,54.4586,54.2498,54.4354,99394.8097
2010-06-02 15:30:00,70.38,70.65,70.12,70.63,283618.8327007898,54.4431,54.652,54.242,54.6365,283618.8327
2010-06-03 09:30:00,70.38,71.05,70.38,70.94,84726.63862960304,54.4431,54.9614,54.4431,54.8763,84726.6386
2010-06-03 10:00:00,70.89,70.96,70.57,70.63,63083.3931685301,54.8377,54.8918,54.5901,54.6365,63083.3932
2010-06-03 10:30:00,70.63,70.65,70.48,70.59,70776.48989639962,54.6365,54.652,54.5205,54.6056,70776.4899
2010-06-03 11:00:00,70.6,70.68,70.49,70.62,38362.90901630936,54.6133,54.6752,54.5282,54.6288,38362.909
2010-06-03 11:30:00,70.64,70.69,70.5,70.61,28310.59595855985,54.6443,54.6829,54.536,54.6211,28310.596
2010-06-03 12:00:00,70.64,70.68,70.01,70.05,99599.95897015078,54.6443,54.6752,54.1569,54.1879,99599.959
2010-06-03 12:30:00,70.04,70.18,69.94,70.03,83495.7431531439,54.1801,54.2884,54.1028,54.1724,83495.7432
2010-06-03 13:00:00,70.02,70.11,69.97,70.06,38465.48363934762,54.1647,54.2343,54.126,54.1956,38465.4836
2010-06-03 13:30:00,70.06,70.24,69.99,70.14,34054.77484870243,54.1956,54.3348,54.1415,54.2575,34054.7748
2010-06-03 14:00:00,70.14,70.37,70.14,70.27,53749.10247204841,54.2575,54.4354,54.2575,54.3581,53749.1025
2010-06-03 14:30:00,70.26,70.52,70.25,70.51,96933.018771156,54.3503,54.5514,54.3426,54.5437,96933.0188
2010-06-03 15:00:00,70.47,70.66,70.45,70.64,81341.67606934044,54.5128,54.6597,54.4973,54.6443,81341.6761
2010-06-03 15:30:00,70.65,70.65,70.43,70.54,179095.29182480252,54.652,54.652,54.4818,54.5669,179095.2918
2010-06-04 09:30:00,69.79,69.79,69.17,69.17,125038.46548363936,53.9867,53.9867,53.5071,53.5071,125038.4655
2010-06-04 10:00:00,69.17,69.55,69.11,69.47,107703.35419017334,53.5071,53.8011,53.4607,53.7392,107703.3542
2010-06-04 10:30:00,69.45,69.66,69.29,69.36,102061.74992306904,53.7237,53.8862,53.6,53.6541,102061.7499
2010-06-04 11:00:00,69.34,69.55,69.12,69.15,52415.63237255103,53.6386,53.8011,53.4685,53.4917,52415.6324
2010-06-04 11:30:00,69.12,69.3,69.03,69.03,59288.13211611447,53.4685,53.6077,53.3988,53.3988,59288.1321
2010-06-04 12:00:00,69.01,69.03,68.73,68.98,77136.11652477177,53.3834,53.3988,53.1668,53.3602,77136.1165
2010-06-04 12:30:00,68.95,69.06,68.84,69.03,64519.43789106575,53.337,53.422,53.2519,53.3988,64519.4379
2010-06-04 13:00:00,69.04,69.05,68.73,68.9,39080.93137757719,53.4066,53.4143,53.1668,53.2983,39080.9314
2010-06-04 13:30:00,68.89,68.94,68.61,68.66,73853.72858754743,53.2905,53.3292,53.0739,53.1126,73853.7286
2010-06-04 14:00:00,68.67,68.68,68.51,68.64,145245.66622217663,53.1204,53.1281,52.9966,53.0971,145245.6662
2010-06-04 14:30:00,68.63,68.78,68.24,68.27,141245.25592368448,53.0894,53.2054,52.7877,52.8109,141245.2559
2010-06-04 15:00:00,68.26,68.66,68.26,68.35,158580.36721715046,52.8032,53.1126,52.8032,52.8728,158580.3672
2010-06-04 15:30:00,68.35,68.53,68.19,68.36,478818.3403425992,52.8728,53.0121,52.749,52.8806,478818.3403
2010-06-07 09:30:00,68.58,68.78,68.11,68.3,131090.36824289671,53.334,53.4896,52.9685,53.1163,131090.3682
2010-06-07 10:00:00,68.3,68.41,68.24,68.31,67391.52733613703,53.1163,53.2018,53.0696,53.124,67391.5273
2010-06-07 10:30:00,68.29,68.39,68.12,68.14,110780.59288132116,53.1085,53.1863,52.9763,52.9918,110780.5929
2010-06-07 11:00:00,68.14,68.33,68.1,68.3,99189.66047799774,52.9918,53.1396,52.9607,53.1163,99189.6605
2010-06-07 11:30:00,68.3,68.53,68.29,68.52,118883.98810134373,53.1163,53.2951,53.1085,53.2874,118883.9881
2010-06-07 12:00:00,68.5,68.57,68.27,68.27,66160.63185967792,53.2718,53.3262,53.0929,53.0929,66160.6319
2010-06-07 12:30:00,68.26,68.37,68.22,68.34,30874.96153451636,53.0852,53.1707,53.0541,53.1474,30874.9615
2010-06-07 13:00:00,68.35,68.48,68.29,68.39,113550.10770335418,53.1552,53.2563,53.1085,53.1863,113550.1077
2010-06-07 13:30:00,68.39,68.44,68.07,68.09,84829.21325264129,53.1863,53.2251,52.9374,52.953,84829.2133
2010-06-07 14:00:00,68.06,68.19,68.01,68.08,54979.99794850754,52.9296,53.0307,52.8907,52.9452,54979.9979
2010-06-07 14:30:00,68.09,68.11,67.83,67.86,91804.287619243,52.953,52.9685,52.7508,52.7741,91804.2876
2010-06-07 15:00:00,67.85,68.05,67.72,67.72,154169.65842650528,52.7663,52.9218,52.6652,52.6652,154169.6584
2010-06-07 15:30:00,67.72,67.89,67.53,67.56,336855.0620576469,52.6652,52.7974,52.5174,52.5408,336855.0621
2010-06-08 09:30:00,67.34,67.48,67.0,67.25,278900.40004102985,52.3697,52.4786,52.1053,52.2997,278900.4
2010-06-08 10:00:00,67.26,67.64,67.07,67.26,166068.31469894346,52.3075,52.603,52.1597,52.3075,166068.3147
2010-06-08 10:30:00,67.27,67.37,67.16,67.26,127295.10719048108,52.3152,52.393,52.2297,52.3075,127295.1072
2010-06-08 11:00:00,67.26,67.28,66.82,67.08,253667.0427736178,52.3075,52.323,51.9653,52.1675,253667.0428
2010-06-08 11:30:00,67.09,67.39,67.05,67.17,165452.8669607139,52.1753,52.4086,52.1442,52.2375,165452.867
2010-06-08 12:00:00,67.17,67.23,66.86,66.94,93342.9069648169,52.2375,52.2841,51.9964,52.0586,93342.907
2010-06-08 12:30:00,66.95,66.98,66.79,66.88,151605.29285054878,52.0664,52.0897,51.942,52.0119,151605.2929
2010-06-08 13:00:00,66.88,66.93,66.63,66.63,127089.95794440457,52.0119,52.0508,51.8175,51.8175,127089.9579
2010-06-08 13:30:00,66.64,66.66,66.42,66.53,161657.60590829828,51.8253,51.8409,51.6542,51.7398,161657.6059
2010-06-08 14:00:00,66.53,66.63,66.4,66.58,158477.79259411222,51.7398,51.8175,51.6387,51.7786,158477.7926
2010-06-08 14:30:00,66.57,66.76,66.53,66.6,202584.8805005641,51.7709,51.9186,51.7398,51.7942,202584.8805
2010-06-08 15:00:00,66.6,66.78,66.5,66.72,267719.7661298595,51.7942,51.9342,51.7164,51.8875,267719.7661
2010-06-08 15:30:00,66.73,67.25,66.73,67.14,474920.5046671453,51.8953,52.2997,51.8953,52.2141,474920.5047
2010-06-09 09:30:00,67.34,67.7,67.06,67.59,189147.60488255208,52.3697,52.6497,52.1519,52.5641,189147.6049
2010-06-09 10:00:00,67.59,67.69,67.43,67.47,143707.04687660272,52.5641,52.6419,52.4397,52.4708,143707.0469
2010-06-09 10:30:00,67.43,67.69,67.39,67.55,140732.38280849316,52.4397,52.6419,52.4086,52.533,140732.3828
2010-06-09 11:00:00,67.57,67.93,67.53,67.9,130167.19663555236,52.5486,52.8285,52.5174,52.8052,130167.1966
2010-06-09 11:30:00,67.9,67.9,67.65,67.74,88932.1981741717,52.8052,52.8052,52.6108,52.6808,88932.1982
2010-06-09 12:00:00,67.73,67.76,67.64,67.65,51082.16227305365,52.673,52.6963,52.603,52.6108,51082.1623
2010-06-09 12:30:00,67.64,67.74,67.55,67.73,112011.48835778028,52.603,52.6808,52.533,52.673,112011.4884
2010-06-09 13:00:00,67.72,67.74,67.6,67.65,110883.16750435942,52.6652,52.6808,52.5719,52.6108,110883.1675
2010-06-09 13:30:00,67.65,67.68,67.44,67.52,110678.0182582829,52.6108,52.6341,52.4475,52.5097,110678.0183
2010-06-09 14:00:00,67.56,67.56,67.34,67.49,58364.96050877013,52.5408,52.5408,52.3697,52.4863,58364.9605
2010-06-09 14:30:00,67.48,67.53,67.1,67.1,76212.94491742742,52.4786,52.5174,52.183,52.183,76212.9449
2010-06-09 15:00:00,67.12,67.27,66.81,67.09,125653.9132218689,52.1986,52.3152,51.9575,52.1753,125653.9132
2010-06-09 15:30:00,67.12,67.15,66.78,66.92,302800.2872089445,52.1986,52.2219,51.9342,52.0431,302800.2872
2010-06-10 09:30:00,67.67,68.05,67.47,67.83,169658.42650528258,52.6263,52.9218,52.4708,52.7508,169658.4265
2010-06-10 10:00:00,67.83,68.0,67.73,67.81,126577.08482921324,52.7508,52.883,52.673,52.7352,126577.0848
2010-06-10 10:30:00,67.82,67.94,67.79,67.87,68417.27356651964,52.743,52.8363,52.7196,52.7819,68417.2736
2010-06-10 11:00:00,67.86,67.98,67.86,67.89,64006.564775874445,52.7741,52.8674,52.7741,52.7974,64006.5648
2010-06-10 11:30:00,67.88,67.91,67.56,67.8,98163.91424761512,52.7896,52.813,52.5408,52.7274,98163.9142
2010-06-10 12:00:00,67.8,67.83,67.62,67.75,44209.66252949021,52.7274,52.7508,52.5874,52.6885,44209.6625
2010-06-10 12:30:00,67.75,67.77,67.54,67.68,76110.37029438917,52.6885,52.7041,52.5252,52.6341,76110.3703
2010-06-10 13:00:00,67.66,67.7,67.52,67.63,87291.00420555954,52.6185,52.6497,52.5097,52.5952,87291.0042
2010-06-10 13:30:00,67.63,67.84,67.62,67.75,58057.23663965535,52.5952,52.7585,52.5874,52.6885,58057.2366
2010-06-10 14:00:00,67.74,67.9,67.58,67.84,56313.46804800492,52.6808,52.8052,52.5563,52.7585,56313.468
2010-06-10 14:30:00,67.83,68.01,67.78,67.87,98881.93660888296,52.7508,52.8907,52.7119,52.7819,98881.9366
2010-06-10 15:00:00,67.87,67.97,67.71,67.86,125038.46548363936,52.7819,52.8596,52.6574,52.7741,125038.4655
2010-06-10 15:30:00,67.86,68.0,67.76,67.98,298492.1530413376,52.7741,52.883,52.6963,52.8674,298492.153
2010-06-11 09:30:00,67.8,68.07,67.43,67.61,116729.92101754024,52.7274,52.9374,52.4397,52.5797,116729.921
2010-06-11 10:00:00,67.61,68.01,67.6,67.88,105138.98861421684,52.5797,52.8907,52.5719,52.7896,105138.9886
2010-06-11 10:30:00,67.89,67.96,67.75,67.8,64006.564775874445,52.7974,52.8519,52.6885,52.7274,64006.5648
2010-06-11 11:00:00,67.8,67.86,67.66,67.69,58980.40824699969,52.7274,52.7741,52.6185,52.6419,58980.4082
2010-06-11 11:30:00,67.69,67.84,67.66,67.77,103395.2200225664,52.6419,52.7585,52.6185,52.7041,103395.22
2010-06-11 12:00:00,67.77,67.8,67.72,67.78,36824.28967073546,52.7041,52.7274,52.6652,52.7119,36824.2897
2010-06-11 12:30:00,67.78,67.89,67.73,67.83,28618.31982767464,52.7119,52.7974,52.673,52.7508,28618.3198
2010-06-11 13:00:00,67.83,67.96,67.72,67.76,54877.42332546927,52.7508,52.8519,52.6652,52.6963,54877.4233
2010-06-11 13:30:00,67.76,67.81,67.73,67.73,98574.21273976818,52.6963,52.7352,52.673,52.673,98574.2127
2010-06-11 14:00:00,67.73,67.82,67.66,67.68,73238.28084931787,52.673,52.743,52.6185,52.6341,73238.2808
2010-06-11 14:30:00,67.67,67.75,67.66,67.66,108934.24966663247,52.6263,52.6885,52.6185,52.6185,108934.2497
2010-06-11 15:00:00,67.67,67.73,67.57,67.62,173453.68755769823,52.6263,52.673,52.5486,52.5874,173453.6876
2010-06-11 15:30:00,67.63,67.98,67.62,67.93,349882.039183506,52.5952,52.8674,52.5874,52.8285,349882.0392
2010-06-14 09:30:00,69.26,69.26,68.59,68.65,356139.09118883987,53.8628,53.8628,53.3418,53.3885,356139.0912
2010-06-14 10:00:00,68.66,68.81,68.57,68.75,131705.81598112627,53.3962,53.5129,53.3262,53.4662,131705.816
2010-06-14 10:30:00,68.73,68.76,68.61,68.73,82367.42229972304,53.4507,53.474,53.3574,53.4507,82367.4223
2010-06-14 11:00:00,68.73,68.97,68.73,68.92,106472.45871371422,53.4507,53.6373,53.4507,53.5984,106472.4587
2010-06-14 11:30:00,68.91,68.94,68.86,68.89,48928.095189250176,53.5907,53.614,53.5518,53.5751,48928.0952
2010-06-14 12:00:00,68.88,68.9,68.75,68.78,48722.94594317365,53.5673,53.5829,53.4662,53.4896,48722.9459
2010-06-14 12:30:00,68.79,68.86,68.68,68.69,126679.65945225152,53.4973,53.5518,53.4118,53.4196,126679.6595
2010-06-14 13:00:00,68.69,68.96,68.69,68.89,60313.87834649708,53.4196,53.6295,53.4196,53.5751,60313.8783
2010-06-14 13:30:00,68.91,69.05,68.9,68.93,121653.50292337676,53.5907,53.6995,53.5829,53.6062,121653.5029
2010-06-14 14:00:00,68.92,68.95,68.74,68.83,109139.398912709,53.5984,53.6218,53.4585,53.5284,109139.3989
2010-06-14 14:30:00,68.83,68.84,68.66,68.71,119294.28659349676,53.5284,53.5362,53.3962,53.4351,119294.2866
2010-06-14 15:00:00,68.72,68.8,68.55,68.59,71494.51225766745,53.4429,53.5051,53.3107,53.3418,71494.5123
2010-06-14 15:30:00,68.59,68.61,68.34,68.4,239614.31941737613,53.3418,53.3574,53.1474,53.194,239614.3194
2010-06-15 09:30:00,68.69,69.0,68.5,68.7,113447.53308031592,53.4196,53.6607,53.2718,53.4273,113447.5331
2010-06-15 10:00:00,68.68,68.73,68.46,68.58,99497.38434711251,53.4118,53.4507,53.2407,53.334,99497.3843
2010-06-15 10:30:00,68.6,68.75,68.58,68.66,41747.87157657195,53.3496,53.4662,53.334,53.3962,41747.8716
2010-06-15 11:00:00,68.69,68.77,68.51,68.55,68212.12432044312,53.4196,53.4818,53.2796,53.3107,68212.1243
2010-06-15 11:30:00,68.55,68.71,68.53,68.62,68519.8481895579,53.3107,53.4351,53.2951,53.3651,68519.8482
2010-06-15 12:00:00,68.62,68.65,68.44,68.44,72520.25848805005,53.3651,53.3885,53.2251,53.2251,72520.2585
2010-06-15 12:30:00,68.45,68.66,68.44,68.64,38568.058262385886,53.2329,53.3962,53.2251,53.3807,38568.0583
2010-06-15 13:00:00,68.65,68.81,68.57,68.74,69135.29592778746,53.3885,53.5129,53.3262,53.4585,69135.2959
2010-06-15 13:30:00,68.73,68.77,68.62,68.66,95496.97404862037,53.4507,53.4818,53.3651,53.3962,95496.974
2010-06-15 14:00:00,68.66,68.76,68.62,68.65,87188.42958252128,53.3962,53.474,53.3651,53.3885,87188.4296
2010-06-15 14:30:00,68.67,68.89,68.67,68.88,92214.58611139604,53.404,53.5751,53.404,53.5673,92214.5861
2010-06-15 15:00:00,68.88,69.18,68.82,69.16,153349.0614421992,53.5673,53.8006,53.5207,53.7851,153349.0614
2010-06-15 15:30:00,69.17,69.33,69.07,69.33,329572.26382193045,53.7929,53.9173,53.7151,53.9173,329572.2638
2010-06-16 09:30:00,69.12,69.32,68.71,69.32,77238.69114781002,53.754,53.9095,53.4351,53.9095,77238.6911
2010-06-16 10:00:00,69.32,69.54,69.32,69.45,86367.8325982152,53.9095,54.0806,53.9095,54.0106,86367.8326
2010-06-16 10:30:00,69.45,69.62,69.35,69.61,37029.43891681198,54.0106,54.1428,53.9328,54.135,37029.4389
2010-06-16 11:00:00,69.62,69.68,69.55,69.6,76828.392655657,54.1428,54.1895,54.0884,54.1273,76828.3927
2010-06-16 11:30:00,69.61,69.71,69.57,69.71,56518.61729408144,54.135,54.2128,54.1039,54.2128,56518.6173
2010-06-16 12:00:00,69.7,69.92,69.7,69.87,102882.3469073751,54.205,54.3761,54.205,54.3372,102882.3469
2010-06-16 12:30:00,69.87,69.89,69.83,69.84,37132.01353985024,54.3372,54.3528,54.3061,54.3139,37132.0135
2010-06-16 13:00:00,69.85,69.98,69.8,69.9,40516.97610011283,54.3217,54.4228,54.2828,54.3606,40516.9761
2010-06-16 13:30:00,69.91,69.92,69.82,69.86,52107.90850343625,54.3683,54.3761,54.2984,54.3295,52107.9085
2010-06-16 14:00:00,69.87,69.91,69.8,69.88,82572.57154579957,54.3372,54.3683,54.2828,54.345,82572.5715
2010-06-16 14:30:00,69.87,70.02,69.84,69.95,86162.68335213867,54.3372,54.4539,54.3139,54.3995,86162.6834
2010-06-16 15:00:00,69.94,70.06,69.89,70.01,178787.56795568776,54.3917,54.485,54.3528,54.4461,178787.568
2010-06-16 15:30:00,70.01,70.23,69.95,70.19,378808.0828802954,54.4461,54.6172,54.3995,54.5861,378808.0829
2010-06-17 09:30:00,70.28,70.41,70.11,70.26,71391.93763462918,54.6561,54.7572,54.5239,54.6405,71391.9376
2010-06-17 10:00:00,70.26,70.26,69.96,70.04,109344.54815878552,54.6405,54.6405,54.4072,54.4694,109344.5482
2010-06-17 10:30:00,70.03,70.04,69.81,69.87,77648.98963996307,54.4617,54.4694,54.2906,54.3372,77648.9896
2010-06-17 11:00:00,69.87,69.94,69.8,69.82,61647.34844599446,54.3372,54.3917,54.2828,54.2984,61647.3484
2010-06-17 11:30:00,69.83,70.01,69.8,69.82,83906.04164529695,54.3061,54.4461,54.2828,54.2984,83906.0416
2010-06-17 12:00:00,69.83,69.83,69.71,69.72,35593.394194276334,54.3061,54.3061,54.2128,54.2206,35593.3942
2010-06-17 12:30:00,69.75,69.81,69.72,69.76,42671.0431839163,54.2439,54.2906,54.2206,54.2517,42671.0432
2010-06-17 13:00:00,69.76,69.94,69.72,69.87,40004.10298492153,54.2517,54.3917,54.2206,54.3372,40004.103
2010-06-17 13:30:00,69.86,70.02,69.8,69.99,59903.57985434403,54.3295,54.4539,54.2828,54.4306,59903.5799
2010-06-17 14:00:00,69.99,70.02,69.88,69.88,83598.31777618217,54.4306,54.4539,54.345,54.345,83598.3178
2010-06-17 14:30:00,69.88,69.93,69.76,69.79,129346.59965124627,54.345,54.3839,54.2517,54.275,129346.5997
2010-06-17 15:00:00,69.81,69.84,69.68,69.7,101651.451430916,54.2906,54.3139,54.1895,54.205,101651.4514
2010-06-17 15:30:00,69.7,70.14,69.7,70.08,328956.81608370086,54.205,54.5472,54.205,54.5006,328956.8161
2010-06-18 09:30:00,70.16,70.22,69.78,69.92,378910.6575033336,54.5628,54.6094,54.2672,54.3761,378910.6575
2010-06-18 10:00:00,69.92,70.16,69.9,70.02,63903.99015283619,54.3761,54.5628,54.3606,54.4539,63903.9902
2010-06-18 10:30:00,70.04,70.19,69.94,70.05,100215.40670838034,54.4694,54.5861,54.3917,54.4772,100215.4067
2010-06-18 11:00:00,70.05,70.08,69.77,69.81,48210.07282798235,54.4772,54.5006,54.2595,54.2906,48210.0728
2010-06-18 11:30:00,69.81,69.83,69.61,69.65,68622.42281259617,54.2906,54.3061,54.135,54.1661,68622.4228
2010-06-18 12:00:00,69.64,69.8,69.64,69.73,45440.55800594933,54.1584,54.2828,54.1584,54.2284,45440.558
2010-06-18 12:30:00,69.73,69.9,69.69,69.77,63596.2662837214,54.2284,54.3606,54.1973,54.2595,63596.2663
2010-06-18 13:00:00,69.77,69.88,69.72,69.83,39183.506000615445,54.2595,54.345,54.2206,54.3061,39183.506
2010-06-18 13:30:00,69.83,69.85,69.64,69.67,51492.46076520669,54.3061,54.3217,54.1584,54.1817,51492.4608
2010-06-18 14:00:00,69.68,69.78,69.64,69.78,44107.08790645194,54.1895,54.2672,54.1584,54.2672,44107.0879
2010-06-18 14:30:00,69.77,69.9,69.68,69.86,76418.09416350395,54.2595,54.3606,54.1895,54.3295,76418.0942
2010-06-18 15:00:00,69.85,69.91,69.68,69.76,169042.97876705302,54.3217,54.3683,54.1895,54.2517,169042.9788
2010-06-18 15:30:00,69.75,69.77,69.48,69.51,464150.169248128,54.2439,54.2595,54.0339,54.0573,464150.1692
2010-06-21 09:30:00,69.93,70.27,69.92,70.02,116935.07026361676,54.3839,54.6483,54.3761,54.4539,116935.0703
2010-06-21 10:00:00,70.02,70.06,69.83,69.94,141552.97979279925,54.4539,54.485,54.3061,54.3917,141552.9798
2010-06-21 10:30:00,69.94,70.28,69.94,70.28,102574.62303826032,54.3917,54.6561,54.3917,54.6561,102574.623
2010-06-21 11:00:00,70.27,70.32,70.07,70.27,76212.94491742742,54.6483,54.6872,54.4928,54.6483,76212.9449
2010-06-21 11:30:00,70.28,70.34,70.11,70.17,163606.52374602522,54.6561,54.7028,54.5239,54.5705,163606.5237
2010-06-21 12:00:00,70.17,70.22,70.02,70.1,130577.4951277054,54.5705,54.6094,54.4539,54.5161,130577.4951
2010-06-21 12:30:00,70.09,70.18,70.04,70.18,87393.5788285978,54.5083,54.5783,54.4694,54.5783,87393.5788
2010-06-21 13:00:00,70.18,70.22,70.11,70.16,47594.62508975279,54.5783,54.6094,54.5239,54.5628,47594.6251
2010-06-21 13:30:00,70.16,70.17,69.94,69.94,71597.08688070571,54.5628,54.5705,54.3917,54.3917,71597.0869
2010-06-21 14:00:00,69.94,70.01,69.87,69.9,93855.7800800082,54.3917,54.4461,54.3372,54.3606,93855.7801
2010-06-21 14:30:00,69.91,69.96,69.78,69.88,109447.12278182375,54.3683,54.4072,54.2672,54.345,109447.1228
2010-06-21 15:00:00,69.89,69.92,69.48,69.61,219919.99179403007,54.3528,54.3761,54.0339,54.135,219919.9918
2010-06-21 15:30:00,69.61,69.72,69.46,69.72,293978.8696276541,54.135,54.2206,54.0184,54.2206,293978.8696
2010-06-22 09:30:00,69.69,70.06,69.69,70.01,143809.62149964098,54.1973,54.485,54.1973,54.4461,143809.6215
2010-06-22 10:00:00,70.0,70.22,69.95,70.22,88932.1981741717,54.4383,54.6094,54.3995,54.6094,88932.1982
2010-06-22 10:30:00,70.23,70.29,70.09,70.1,100420.55595445688,54.6172,54.6639,54.5083,54.5161,100420.556
2010-06-22 11:00:00,70.11,70.29,70.09,70.25,67391.52733613703,54.5239,54.6639,54.5083,54.6328,67391.5273
2010-06-22 11:30:00,70.23,70.55,70.22,70.52,98779.36198584468,54.6172,54.8661,54.6094,54.8427,98779.362
2010-06-22 12:00:00,70.51,70.74,70.48,70.6,130885.2189968202,54.835,55.0138,54.8116,54.905,130885.219
2010-06-22 12:30:00,70.6,70.62,70.51,70.56,66263.20648271617,54.905,54.9205,54.835,54.8738,66263.2065
2010-06-22 13:00:00,70.56,70.62,70.44,70.44,77546.4150169248,54.8738,54.9205,54.7805,54.7805,77546.415
2010-06-22 13:30:00,70.44,70.49,70.34,70.36,76520.6687865422,54.7805,54.8194,54.7028,54.7183,76520.6688
2010-06-22 14:00:00,70.35,70.45,70.2,70.26,57441.78890142578,54.7105,54.7883,54.5939,54.6405,57441.7889
2010-06-22 14:30:00,70.26,70.34,69.78,69.89,122166.37603856804,54.6405,54.7028,54.2672,54.3528,122166.376
2010-06-22 15:00:00,69.9,69.98,69.72,69.72,98574.21273976818,54.3606,54.4228,54.2206,54.2206,98574.2127
2010-06-22 15:30:00,69.72,69.72,69.36,69.43,345779.0542619756,54.2206,54.2206,53.9406,53.9951,345779.0543
2010-06-23 09:30:00,69.42,69.47,68.61,68.92,159811.2626936096,53.9873,54.0262,53.3574,53.5984,159811.2627
2010-06-23 10:00:00,68.89,68.91,68.29,68.3,204328.6490922146,53.5751,53.5907,53.1085,53.1163,204328.6491
2010-06-23 10:30:00,68.3,68.48,68.21,68.48,215817.0068724997,53.1163,53.2563,53.0463,53.2563,215817.0069
2010-06-23 11:00:00,68.47,68.49,68.35,68.4,123910.14463021848,53.2485,53.264,53.1552,53.194,123910.1446
2010-06-23 11:30:00,68.41,68.65,68.41,68.61,73648.57934147092,53.2018,53.3885,53.2018,53.3574,73648.5793
2010-06-23 12:00:00,68.58,68.63,68.56,68.6,90265.66827366909,53.334,53.3729,53.3185,53.3496,90265.6683
2010-06-23 12:30:00,68.59,68.59,68.44,68.48,83803.46702225869,53.3418,53.3418,53.2251,53.2563,83803.467
2010-06-23 13:00:00,68.48,68.5,68.36,68.37,64314.288644989225,53.2563,53.2718,53.1629,53.1707,64314.2886
2010-06-23 13:30:00,68.37,68.45,68.31,68.41,64929.73638321879,53.1707,53.2329,53.124,53.2018,64929.7364
2010-06-23 14:00:00,68.41,68.49,68.24,68.47,89034.77279720997,53.2018,53.264,53.0696,53.2485,89034.7728
2010-06-23 14:30:00,68.49,68.68,68.19,68.22,247615.14001436043,53.264,53.4118,53.0307,53.0541,247615.14
2010-06-23 15:00:00,68.22,68.47,68.15,68.4,187608.9855369781,53.0541,53.2485,52.9996,53.194,187608.9855
2010-06-23 15:30:00,68.4,68.63,68.29,68.34,347420.2482305877,53.194,53.3729,53.1085,53.1474,347420.2482
2010-06-24 09:30:00,68.25,68.5,67.93,67.94,99805.1082162273,53.0774,53.2718,52.8285,52.8363,99805.1082
2010-06-24 10:00:00,67.96,68.54,67.92,68.36,100830.8544466099,52.8519,53.3029,52.8207,53.1629,100830.8544
2010-06-24 10:30:00,68.36,68.38,67.93,68.07,77341.26577084829,53.1629,53.1785,52.8285,52.9374,77341.2658
2010-06-24 11:00:00,68.05,68.2,67.93,68.04,124012.71925325674,52.9218,53.0385,52.8285,52.9141,124012.7193
2010-06-24 11:30:00,68.04,68.1,67.87,67.99,67596.67658221356,52.9141,52.9607,52.7819,52.8752,67596.6766
2010-06-24 12:00:00,68.0,68.17,67.93,67.93,81239.10144630219,52.883,53.0152,52.8285,52.8285,81239.1014
2010-06-24 12:30:00,67.93,67.99,67.85,67.98,68006.9750743666,52.8285,52.8752,52.7663,52.8674,68006.9751
2010-06-24 13:00:00,67.98,68.08,67.96,68.03,131295.51748897322,52.8674,52.9452,52.8519,52.9063,131295.5175
2010-06-24 13:30:00,68.03,68.16,68.02,68.11,93240.33234177865,52.9063,53.0074,52.8985,52.9685,93240.3323
2010-06-24 14:00:00,68.12,68.29,68.08,68.23,76520.6687865422,52.9763,53.1085,52.9452,53.0618,76520.6688
2010-06-24 14:30:00,68.21,68.22,67.88,67.94,85957.53410606216,53.0463,53.0541,52.7896,52.8363,85957.5341
2010-06-24 15:00:00,67.94,68.09,67.59,67.81,181454.50815468247,52.8363,52.953,52.5641,52.7352,181454.5082
2010-06-24 15:30:00,67.81,67.87,67.6,67.7,305056.9289157862,52.7352,52.7819,52.5719,52.6497,305056.9289
2010-06-25 09:30:00,67.59,67.88,67.01,67.36,169658.42650528258,52.5641,52.7896,52.113,52.3852,169658.4265
2010-06-25 10:00:00,67.35,67.47,67.24,67.39,119089.13734742024,52.3775,52.4708,52.2919,52.4086,119089.1373
2010-06-25 10:30:00,67.39,67.56,67.36,67.37,169761.00112832084,52.4086,52.5408,52.3852,52.393,169761.0011
2010-06-25 11:00:00,67.39,67.55,67.39,67.54,101754.02605395424,52.4086,52.533,52.4086,52.5252,101754.0261
2010-06-25 11:30:00,67.54,67.62,67.44,67.55,118986.56272438198,52.5252,52.5874,52.4475,52.533,118986.5627
2010-06-25 12:00:00,67.55,67.86,67.54,67.85,113139.80921120117,52.533,52.7741,52.5252,52.7663,113139.8092
2010-06-25 12:30:00,67.84,67.89,67.78,67.86,92009.43686531953,52.7585,52.7974,52.7119,52.7741,92009.4369
2010-06-25 13:00:00,67.85,68.03,67.82,68.03,130680.06975074366,52.7663,52.9063,52.743,52.9063,130680.0698
2010-06-25 13:30:00,68.03,68.17,67.85,67.88,110678.0182582829,52.9063,53.0152,52.7663,52.7896,110678.0183
2010-06-25 14:00:00,67.86,67.86,67.49,67.51,123397.27151502718,52.7741,52.7741,52.4863,52.5019,123397.2715
2010-06-25 14:30:00,67.51,67.55,67.31,67.33,149246.07652066878,52.5019,52.533,52.3464,52.3619,149246.0765
2010-06-25 15:00:00,67.33,67.43,67.18,67.23,188429.58252128423,52.3619,52.4397,52.2453,52.2841,188429.5825
2010-06-25 15:30:00,67.22,67.59,67.12,67.39,432967.4838444968,52.2764,52.5641,52.1986,52.4086,432967.4838
2010-06-28 09:30:00,67.58,67.58,66.78,67.05,87393.5788285978,52.5563,52.5563,51.9342,52.1442,87393.5788
2010-06-28 10:00:00,67.06,67.27,66.82,67.23,85957.53410606216,52.1519,52.3152,51.9653,52.2841,85957.5341
2010-06-28 10:30:00,67.23,67.25,67.05,67.22,82367.42229972304,52.2841,52.2997,52.1442,52.2764,82367.4223
2010-06-28 11:00:00,67.24,67.6,67.21,67.57,70776.48989639962,52.2919,52.5719,52.2686,52.5486,70776.4899
2010-06-28 11:30:00,67.58,67.86,67.58,67.63,74469.17632577699,52.5563,52.7741,52.5563,52.5952,74469.1763
2010-06-28 12:00:00,67.63,67.66,67.39,67.48,47081.75197456149,52.5952,52.6185,52.4086,52.4786,47081.752
2010-06-28 12:30:00,67.49,67.56,67.39,67.54,36311.41655554416,52.4863,52.5408,52.4086,52.5252,36311.4166
2010-06-28 13:00:00,67.52,67.65,67.48,67.63,96625.29490204123,52.5097,52.6108,52.4786,52.5952,96625.2949
2010-06-28 13:30:00,67.62,67.78,67.61,67.76,87393.5788285978,52.5874,52.7119,52.5797,52.6963,87393.5788
2010-06-28 14:00:00,67.76,67.8,67.75,67.76,62467.94543030054,52.6963,52.7274,52.6885,52.6963,62467.9454
2010-06-28 14:30:00,67.75,67.8,67.71,67.73,93855.7800800082,52.6885,52.7274,52.6574,52.673,93855.7801
2010-06-28 15:00:00,67.74,67.78,67.62,67.63,103292.64539952816,52.6808,52.7119,52.5874,52.5952,103292.6454
2010-06-28 15:30:00,67.62,67.7,67.42,67.45,179813.31418607035,52.5874,52.6497,52.4319,52.4552,179813.3142
2010-06-29 09:30:00,66.35,66.61,65.81,65.94,236742.22997230483,51.5998,51.802,51.1798,51.2809,236742.23
2010-06-29 10:00:00,65.96,65.97,65.32,65.33,178274.69484049646,51.2965,51.3042,50.7987,50.8065,178274.6948
2010-06-29 10:30:00,65.33,66.01,65.33,65.99,192327.4181967381,50.8065,51.3354,50.8065,51.3198,192327.4182
2010-06-29 11:00:00,65.99,66.11,65.84,65.91,123704.99538414196,51.3198,51.4131,51.2031,51.2576,123704.9954
2010-06-29 11:30:00,65.93,66.07,65.85,65.98,76828.392655657,51.2731,51.382,51.2109,51.312,76828.3927
2010-06-29 12:00:00,65.98,66.08,65.83,65.89,75494.9225561596,51.312,51.3898,51.1954,51.242,75494.9226
2010-06-29 12:30:00,65.88,65.9,65.71,65.76,69237.87055082573,51.2343,51.2498,51.102,51.1409,69237.8706
2010-06-29 13:00:00,65.74,65.82,65.57,65.66,64416.86326802749,51.1254,51.1876,50.9932,51.0632,64416.8633
2010-06-29 13:30:00,65.63,65.78,65.56,65.77,82572.57154579957,51.0398,51.1565,50.9854,51.1487,82572.5715
2010-06-29 14:00:00,65.77,65.86,65.71,65.79,118063.39111703764,51.1487,51.2187,51.102,51.1643,118063.3911
2010-06-29 14:30:00,65.78,65.79,65.59,65.65,157657.1956098061,51.1565,51.1643,51.0087,51.0554,157657.1956
2010-06-29 15:00:00,65.64,65.86,65.56,65.68,245461.07293055693,51.0476,51.2187,50.9854,51.0787,245461.0729
2010-06-29 15:30:00,65.67,65.86,65.47,65.74,540568.2634116319,51.0709,51.2187,50.9154,51.1254,540568.2634
2010-06-30 09:30:00,65.55,65.85,65.37,65.72,110267.71976612986,50.9776,51.2109,50.8376,51.1098,110267.7198
2010-06-30 10:00:00,65.72,65.91,65.66,65.83,90060.51902759257,51.1098,51.2576,51.0632,51.1954,90060.519
2010-06-30 10:30:00,65.84,66.06,65.81,65.94,240845.21489383525,51.2031,51.3742,51.1798,51.2809,240845.2149
2010-06-30 11:00:00,65.94,66.16,65.91,66.1,83085.44466099086,51.2809,51.452,51.2576,51.4053,83085.4447
2010-06-30 11:30:00,66.1,66.35,66.1,66.24,43389.06554518412,51.4053,51.5998,51.4053,51.5142,43389.0655
2010-06-30 12:00:00,66.23,66.28,66.17,66.21,34567.64796389373,51.5064,51.5453,51.4598,51.4909,34567.648
2010-06-30 12:30:00,66.18,66.28,66.09,66.21,40516.97610011283,51.4676,51.5453,51.3976,51.4909,40516.9761
2010-06-30 13:00:00,66.2,66.26,66.14,66.22,31798.1331418607,51.4831,51.5298,51.4365,51.4987,31798.1331
2010-06-30 13:30:00,66.22,66.27,66.13,66.26,44927.68489075803,51.4987,51.5376,51.4287,51.5298,44927.6849
2010-06-30 14:00:00,66.26,66.35,66.13,66.22,107087.90645194378,51.5298,51.5998,51.4287,51.4987,107087.9065
2010-06-30 14:30:00,66.22,66.43,66.2,66.37,162991.07600779567,51.4987,51.662,51.4831,51.6153,162991.076
2010-06-30 15:00:00,66.36,66.36,66.2,66.24,216227.3053646528,51.6075,51.6075,51.4831,51.5142,216227.3054
2010-06-30 15:30:00,66.24,66.25,65.79,65.85,592471.0226689917,51.5142,51.522,51.1643,51.2109,592471.0227
2010-07-01 09:30:00,66.03,66.03,65.17,65.18,181557.0827777208,51.3509,51.3509,50.6821,50.6899,181557.0828
2010-07-01 10:00:00,65.23,65.62,64.96,65.58,346599.65124628163,50.7288,51.0321,50.5188,51.0009,346599.6512
2010-07-01 10:30:00,65.56,65.67,65.18,65.63,225664.1706841727,50.9854,51.0709,50.6899,51.0398,225664.1707
2010-07-01 11:00:00,65.63,65.64,65.08,65.22,242794.1327315622,51.0398,51.0476,50.6121,50.721,242794.1327
2010-07-01 11:30:00,65.22,65.45,65.16,65.43,138168.01723253666,50.721,50.8998,50.6743,50.8843,138168.0172
2010-07-01 12:00:00,65.44,65.44,65.22,65.37,116011.89865627245,50.8921,50.8921,50.721,50.8376,116011.8987
2010-07-01 12:30:00,65.37,65.84,65.36,65.68,96522.72027900296,50.8376,51.2031,50.8299,51.0787,96522.7203
2010-07-01 13:00:00,65.7,65.7,65.46,65.46,97035.59339419428,51.0943,51.0943,50.9076,50.9076,97035.5934
2010-07-01 13:30:00,65.47,65.59,65.32,65.45,104113.24238383424,50.9154,51.0087,50.7987,50.8998,104113.2424
2010-07-01 14:00:00,65.43,65.51,65.35,65.37,82572.57154579957,50.8843,50.9465,50.8221,50.8376,82572.5715
2010-07-01 14:30:00,65.38,65.41,65.21,65.3,142065.85290799057,50.8454,50.8687,50.7132,50.7832,142065.8529
2010-07-01 15:00:00,65.3,65.6,65.3,65.52,120012.30895476458,50.7832,51.0165,50.7832,50.9543,120012.309
2010-07-01 15:30:00,65.52,65.75,65.47,65.63,200841.1119089137,50.9543,51.1332,50.9154,51.0398,200841.1119
2010-07-02 09:30:00,65.65,66.02,65.6,65.88,111908.91373474202,51.0554,51.3431,51.0165,51.2343,111908.9137
2010-07-02 10:00:00,65.88,66.16,65.82,66.01,79700.48210072827,51.2343,51.452,51.1876,51.3354,79700.4821
2010-07-02 10:30:00,66.0,66.24,65.95,66.18,67596.67658221356,51.3276,51.5142,51.2887,51.4676,67596.6766
2010-07-02 11:00:00,66.18,66.26,65.93,65.93,64929.73638321879,51.4676,51.5298,51.2731,51.2731,64929.7364
2010-07-02 11:30:00,65.93,66.04,65.87,65.96,180121.03805518514,51.2731,51.3587,51.2265,51.2965,180121.0381
2010-07-02 12:00:00,65.95,66.01,65.86,65.95,53338.80397989537,51.2887,51.3354,51.2187,51.2887,53338.804
2010-07-02 12:30:00,65.95,66.0,65.83,65.83,72622.83311108832,51.2887,51.3276,51.1954,51.1954,72622.8331
2010-07-02 13:00:00,65.84,65.92,65.74,65.87,78161.86275515438,51.2031,51.2654,51.1254,51.2265,78161.8628
2010-07-02 13:30:00,65.88,66.13,65.86,66.09,74982.0494409683,51.2343,51.4287,51.2187,51.3976,74982.0494
2010-07-02 14:00:00,66.11,66.13,65.98,66.09,95291.82480254384,51.4131,51.4287,51.312,51.3976,95291.8248
2010-07-02 14:30:00,66.09,66.22,65.98,66.19,131910.96522720277,51.3976,51.4987,51.312,51.4753,131910.9652
2010-07-02 15:00:00,66.18,66.44,66.14,66.41,133757.30844189148,51.4676,51.6698,51.4365,51.6464,133757.3084
2010-07-02 15:30:00,66.4,66.64,66.22,66.22,271412.45255923684,51.6387,51.8253,51.4987,51.4987,271412.4526
2010-07-06 09:30:00,66.91,66.91,66.33,66.39,99087.08585495949,52.0353,52.0353,51.5842,51.6309,99087.0859
2010-07-06 10:00:00,66.39,66.81,66.27,66.78,132628.9875884706,51.6309,51.9575,51.5376,51.9342,132628.9876
2010-07-06 10:30:00,66.77,67.1,66.74,67.02,86060.10872910042,51.9264,52.183,51.9031,52.1208,86060.1087
2010-07-06 11:00:00,67.02,67.07,66.74,66.84,85136.93712175607,52.1208,52.1597,51.9031,51.9808,85136.9371
2010-07-06 11:30:00,66.85,66.96,66.67,66.69,85034.36249871782,51.9886,52.0742,51.8486,51.8642,85034.3625
2010-07-06 12:00:00,66.69,66.76,66.38,66.44,86162.68335213867,51.8642,51.9186,51.6231,51.6698,86162.6834
2010-07-06 12:30:00,66.43,66.44,66.28,66.33,86572.98184429172,51.662,51.6698,51.5453,51.5842,86572.9818
2010-07-06 13:00:00,66.32,66.35,66.14,66.31,131090.36824289671,51.5764,51.5998,51.4365,51.5687,131090.3682
2010-07-06 13:30:00,66.32,66.37,65.96,66.01,67801.82582829008,51.5764,51.6153,51.2965,51.3354,67801.8258
2010-07-06 14:00:00,66.02,66.22,65.89,66.17,55287.72181762232,51.3431,51.4987,51.242,51.4598,55287.7218
2010-07-06 14:30:00,66.16,66.2,65.97,65.97,70879.06451943789,51.452,51.4831,51.3042,51.3042,70879.0645
2010-07-06 15:00:00,65.96,66.17,65.96,66.11,205662.119191712,51.2965,51.4598,51.2965,51.4131,205662.1192
2010-07-06 15:30:00,66.11,66.44,66.09,66.43,212432.04431223715,51.4131,51.6698,51.3976,51.662,212432.0443
2010-07-07 09:30:00,66.43,66.49,66.2,66.43,92727.45922658734,51.662,51.7086,51.4831,51.662,92727.4592
2010-07-07 10:00:00,66.44,66.79,66.42,66.77,127089.95794440457,51.6698,51.942,51.6542,51.9264,127089.9579
2010-07-07 10:30:00,66.75,67.12,66.75,67.1,200738.53728587547,51.9108,52.1986,51.9108,52.183,200738.5373
2010-07-07 11:00:00,67.13,67.18,67.03,67.08,173248.5383116217,52.2064,52.2453,52.1286,52.1675,173248.5383
2010-07-07 11:30:00,67.09,67.33,67.0,67.33,153143.91219612266,52.1753,52.3619,52.1053,52.3619,153143.9122
2010-07-07 12:00:00,67.32,67.36,67.25,67.26,109241.97353574724,52.3541,52.3852,52.2997,52.3075,109241.9735
2010-07-07 12:30:00,67.29,67.3,67.17,67.25,76623.24340958046,52.3308,52.3386,52.2375,52.2997,76623.2434
2010-07-07 13:00:00,67.25,67.66,67.24,67.59,86572.98184429172,52.2997,52.6185,52.2919,52.5641,86572.9818
2010-07-07 13:30:00,67.59,67.83,67.54,67.79,154785.10616473484,52.5641,52.7508,52.5252,52.7196,154785.1062
2010-07-07 14:00:00,67.79,67.94,67.79,67.89,166170.88932198173,52.7196,52.8363,52.7196,52.7974,166170.8893
2010-07-07 14:30:00,67.88,68.08,67.88,68.08,142989.0245153349,52.7896,52.9452,52.7896,52.9452,142989.0245
2010-07-07 15:00:00,68.06,68.18,67.93,68.11,226997.6407836701,52.9296,53.0229,52.8285,52.9685,226997.6408
2010-07-07 15:30:00,68.11,68.54,68.09,68.46,315827.2643348036,52.9685,53.3029,52.953,53.2407,315827.2643
2010-07-08 09:30:00,68.75,69.24,68.59,68.66,218791.67094060927,53.4662,53.8473,53.3418,53.3962,218791.6709
2010-07-08 10:00:00,68.67,68.7,68.41,68.5,164734.84459944608,53.404,53.4273,53.2018,53.2718,164734.8446
2010-07-08 10:30:00,68.51,68.6,68.35,68.39,216432.4546107293,53.2796,53.3496,53.1552,53.1863,216432.4546
2010-07-08 11:00:00,68.39,68.43,68.24,68.24,144630.21848394707,53.1863,53.2174,53.0696,53.0696,144630.2185
2010-07-08 11:30:00,68.24,68.3,68.03,68.06,65545.18412144836,53.0696,53.1163,52.9063,52.9296,65545.1841
2010-07-08 12:00:00,68.05,68.07,67.78,67.79,89855.36978151606,52.9218,52.9374,52.7119,52.7196,89855.3698
2010-07-08 12:30:00,67.78,67.88,67.7,67.83,72930.5569802031,52.7119,52.7896,52.6497,52.7508,72930.557
2010-07-08 13:00:00,67.83,67.9,67.78,67.78,44619.96102164324,52.7508,52.8052,52.7119,52.7119,44619.961
2010-07-08 13:30:00,67.78,67.94,67.78,67.92,75084.62406400657,52.7119,52.8363,52.7119,52.8207,75084.6241
2010-07-08 14:00:00,67.91,67.97,67.77,67.86,72622.83311108832,52.813,52.8596,52.7041,52.7741,72622.8331
2010-07-08 14:30:00,67.86,68.01,67.8,67.97,73853.72858754743,52.7741,52.8907,52.7274,52.8596,73853.7286
2010-07-08 15:00:00,67.96,67.97,67.84,67.96,184736.89609190685,52.8519,52.8596,52.7585,52.8519,184736.8961
2010-07-08 15:30:00,67.96,68.23,67.96,68.17,310903.68242896703,52.8519,53.0618,52.8519,53.0152,310903.6824
2010-07-09 09:30:00,68.16,68.33,67.92,68.08,60826.75146168838,53.0074,53.1396,52.8207,52.9452,60826.7515
2010-07-09 10:00:00,68.07,68.15,67.87,67.88,59595.85598522925,52.9374,52.9996,52.7819,52.7896,59595.856
2010-07-09 10:30:00,67.87,68.09,67.85,67.92,62365.37080726228,52.7819,52.953,52.7663,52.8207,62365.3708
2010-07-09 11:00:00,67.93,67.97,67.53,67.63,73956.3032105857,52.8285,52.8596,52.5174,52.5952,73956.3032
2010-07-09 11:30:00,67.66,67.77,67.65,67.66,80623.65370807263,52.6185,52.7041,52.6108,52.6185,80623.6537
2010-07-09 12:00:00,67.68,67.7,67.61,67.63,68622.42281259617,52.6341,52.6497,52.5797,52.5952,68622.4228
2010-07-09 12:30:00,67.64,67.77,67.59,67.74,54672.27407939276,52.603,52.7041,52.5641,52.6808,54672.2741
2010-07-09 13:00:00,67.74,67.76,67.5,67.51,61955.07231510924,52.6808,52.6963,52.4941,52.5019,61955.0723
2010-07-09 13:30:00,67.51,67.51,67.38,67.45,78572.1612473074,52.5019,52.5019,52.4008,52.4552,78572.1612
2010-07-09 14:00:00,67.45,67.47,67.32,67.35,67801.82582829008,52.4552,52.4708,52.3541,52.3775,67801.8258
2010-07-09 14:30:00,67.35,67.53,67.33,67.53,59288.13211611447,52.3775,52.5174,52.3619,52.5174,59288.1321
2010-07-09 15:00:00,67.52,67.72,67.52,67.6,61544.7738229562,52.5097,52.6652,52.5097,52.5719,61544.7738
2010-07-09 15:30:00,67.61,67.79,67.55,67.75,173453.68755769823,52.5797,52.7196,52.533,52.6885,173453.6876
2010-07-12 09:30:00,67.67,67.72,67.42,67.48,82675.14616883783,52.6263,52.6652,52.4319,52.4786,82675.1462
2010-07-12 10:00:00,67.47,67.66,67.45,67.62,86572.98184429172,52.4708,52.6185,52.4552,52.5874,86572.9818
2010-07-12 10:30:00,67.62,67.63,67.33,67.37,187916.7094060929,52.5874,52.5952,52.3619,52.393,187916.7094
2010-07-12 11:00:00,67.37,67.39,67.19,67.28,86470.40722125345,52.393,52.4086,52.253,52.323,86470.4072
2010-07-12 11:30:00,67.27,67.31,67.2,67.3,74161.45245666221,52.3152,52.3464,52.2608,52.3386,74161.4525
2010-07-12 12:00:00,67.3,67.37,67.2,67.22,46979.177351523234,52.3386,52.393,52.2608,52.2764,46979.1774
2010-07-12 12:30:00,67.21,67.34,67.19,67.23,39080.93137757719,52.2686,52.3697,52.253,52.2841,39080.9314
2010-07-12 13:00:00,67.22,67.32,67.2,67.27,38465.48363934762,52.2764,52.3541,52.2608,52.3152,38465.4836
2010-07-12 13:30:00,67.27,67.36,67.22,67.3,81136.52682326392,52.3152,52.3852,52.2764,52.3386,81136.5268
2010-07-12 14:00:00,67.31,67.36,67.26,67.29,45337.983382911065,52.3464,52.3852,52.3075,52.3308,45337.9834
2010-07-12 14:30:00,67.28,67.29,67.13,67.14,98471.63811672993,52.323,52.3308,52.2064,52.2141,98471.6381
2010-07-12 15:00:00,67.14,67.24,67.1,67.19,150682.12124320443,52.2141,52.2919,52.183,52.253,150682.1212
2010-07-12 15:30:00,67.19,67.35,67.17,67.33,216329.87998769103,52.253,52.3775,52.2375,52.3619,216329.88
2010-07-13 09:30:00,67.8,68.21,67.8,68.09,79392.7582316135,52.7274,53.0463,52.7274,52.953,79392.7582
2010-07-13 10:00:00,68.1,68.2,67.84,67.9,97240.7426402708,52.9607,53.0385,52.7585,52.8052,97240.7426
2010-07-13 10:30:00,67.91,68.0,67.81,67.87,81239.10144630219,52.813,52.883,52.7352,52.7819,81239.1014
2010-07-13 11:00:00,67.86,68.01,67.85,68.01,44825.11026771976,52.7741,52.8907,52.7663,52.8907,44825.1103
2010-07-13 11:30:00,68.0,68.32,67.98,68.23,189968.2018668581,52.883,53.1318,52.8674,53.0618,189968.2019
2010-07-13 12:00:00,68.23,68.24,67.98,68.04,50466.71453482408,53.0618,53.0696,52.8674,52.9141,50466.7145
2010-07-13 12:30:00,68.03,68.04,67.71,67.72,64006.564775874445,52.9063,52.9141,52.6574,52.6652,64006.5648
2010-07-13 13:00:00,67.7,67.82,67.66,67.72,58877.83362396143,52.6497,52.743,52.6185,52.6652,58877.8336
2010-07-13 13:30:00,67.72,67.84,67.71,67.78,40516.97610011283,52.6652,52.7585,52.6574,52.7119,40516.9761
2010-07-13 14:00:00,67.77,67.96,67.75,67.82,39183.506000615445,52.7041,52.8519,52.6885,52.743,39183.506
2010-07-13 14:30:00,67.84,67.92,67.78,67.78,55287.72181762232,52.7585,52.8207,52.7119,52.7119,55287.7218
2010-07-13 15:00:00,67.78,67.92,67.76,67.78,91188.83988101344,52.7119,52.8207,52.6963,52.7119,91188.8399
2010-07-13 15:30:00,67.78,67.94,67.73,67.74,188224.4332752077,52.7119,52.8363,52.673,52.6808,188224.4333
2010-07-14 09:30:00,67.54,67.57,66.86,66.87,176530.92624884602,52.5252,52.5486,51.9964,52.0042,176530.9262
2010-07-14 10:00:00,66.86,67.31,66.8,67.29,125653.9132218689,51.9964,52.3464,51.9497,52.3308,125653.9132
2010-07-14 10:30:00,67.31,67.39,67.14,67.39,68519.8481895579,52.3464,52.4086,52.2141,52.4086,68519.8482
2010-07-14 11:00:00,67.39,67.57,67.34,67.39,90675.96676582212,52.4086,52.5486,52.3697,52.4086,90675.9668
2010-07-14 11:30:00,67.39,67.42,67.31,67.39,111190.8913734742,52.4086,52.4319,52.3464,52.4086,111190.8914
2010-07-14 12:00:00,67.38,67.49,67.35,67.44,61031.90070776489,52.4008,52.4863,52.3775,52.4475,61031.9007
2010-07-14 12:30:00,67.43,67.56,67.39,67.47,72725.40773412658,52.4397,52.5408,52.4086,52.4708,72725.4077
2010-07-14 13:00:00,67.47,67.57,67.44,67.54,87188.42958252128,52.4708,52.5486,52.4475,52.5252,87188.4296
2010-07-14 13:30:00,67.56,67.68,67.49,67.54,75392.34793312135,52.5408,52.6341,52.4863,52.5252,75392.3479
2010-07-14 14:00:00,67.55,67.58,67.25,67.26,78469.58662426916,52.533,52.5563,52.2997,52.3075,78469.5866
2010-07-14 14:30:00,67.27,67.5,67.26,67.47,70673.91527336137,52.3152,52.4941,52.3075,52.4708,70673.9153
2010-07-14 15:00:00,67.47,67.75,67.46,67.72,118268.54036311417,52.4708,52.6885,52.463,52.6652,118268.5404
2010-07-14 15:30:00,67.72,67.83,67.53,67.81,215201.55913427012,52.6652,52.7508,52.5174,52.7352,215201.5591
2010-07-15 09:30:00,67.56,67.94,67.56,67.8,100933.42906964816,52.5408,52.8363,52.5408,52.7274,100933.4291
2010-07-15 10:00:00,67.79,67.79,67.18,67.24,77136.11652477177,52.7196,52.7196,52.2453,52.2919,77136.1165
2010-07-15 10:30:00,67.23,67.43,67.23,67.28,56723.766540157965,52.2841,52.4397,52.2841,52.323,56723.7665
2010-07-15 11:00:00,67.28,67.42,67.22,67.34,55800.59493281362,52.323,52.4319,52.2764,52.3697,55800.5949
2010-07-15 11:30:00,67.37,67.42,67.27,67.27,37952.61052415632,52.393,52.4319,52.3152,52.3152,37952.6105
2010-07-15 12:00:00,67.27,67.31,67.19,67.26,59185.55749307621,52.3152,52.3464,52.253,52.3075,59185.5575
2010-07-15 12:30:00,67.27,67.39,67.17,67.34,34977.946456046775,52.3152,52.4086,52.2375,52.3697,34977.9465
2010-07-15 13:00:00,67.33,67.55,67.33,67.5,28413.17058159811,52.3619,52.533,52.3619,52.4941,28413.1706
2010-07-15 13:30:00,67.49,67.52,67.32,67.35,30567.23766540158,52.4863,52.5097,52.3541,52.3775,30567.2377
2010-07-15 14:00:00,67.33,67.43,67.27,67.42,45132.83413683454,52.3619,52.4397,52.3152,52.4319,45132.8341
2010-07-15 14:30:00,67.39,67.42,67.23,67.25,43389.06554518412,52.4086,52.4319,52.2841,52.2997,43389.0655
2010-07-15 15:00:00,67.25,67.35,67.14,67.32,78469.58662426916,52.2997,52.3775,52.2141,52.3541,78469.5866
2010-07-15 15:30:00,67.34,67.72,67.3,67.56,239101.44630218484,52.3697,52.6652,52.3386,52.5408,239101.4463
2010-07-16 09:30:00,67.42,67.59,66.53,66.68,234690.73751153963,52.4319,52.5641,51.7398,51.8564,234690.7375
2010-07-16 10:00:00,66.71,67.0,66.59,66.8,144732.79310698534,51.8797,52.1053,51.7864,51.9497,144732.7931
2010-07-16 10:30:00,66.8,66.83,66.6,66.78,63698.84090675967,51.9497,51.9731,51.7942,51.9342,63698.8409
2010-07-16 11:00:00,66.78,66.79,66.45,66.61,59595.85598522925,51.9342,51.942,51.6775,51.802,59595.856
2010-07-16 11:30:00,66.61,66.62,66.24,66.28,59698.43060826751,51.802,51.8097,51.5142,51.5453,59698.4306
2010-07-16 12:00:00,66.28,66.33,66.1,66.32,50261.56528874756,51.5453,51.5842,51.4053,51.5764,50261.5653
2010-07-16 12:30:00,66.31,66.43,66.28,66.29,35695.96881731459,51.5687,51.662,51.5453,51.5531,35695.9688
2010-07-16 13:00:00,66.29,66.46,66.29,66.34,45030.259513796285,51.5531,51.6853,51.5531,51.592,45030.2595
2010-07-16 13:30:00,66.33,66.42,66.15,66.19,49338.39368140322,51.5842,51.6542,51.4442,51.4753,49338.3937
2010-07-16 14:00:00,66.19,66.32,66.14,66.24,72212.53461893527,51.4753,51.5764,51.4365,51.5142,72212.5346
2010-07-16 14:30:00,66.24,66.24,66.13,66.16,60826.75146168838,51.5142,51.5142,51.4287,51.452,60826.7515
2010-07-16 15:00:00,66.15,66.18,65.92,66.01,92932.60847266388,51.4442,51.4676,51.2654,51.3354,92932.6085
2010-07-16 15:30:00,66.01,66.23,66.01,66.09,196225.253872192,51.3354,51.5064,51.3354,51.3976,196225.2539
2010-07-19 09:30:00,66.27,66.54,66.27,66.31,45132.83413683454,51.5376,51.7475,51.5376,51.5687,45132.8341
2010-07-19 10:00:00,66.3,66.35,66.11,66.19,66878.65422094574,51.5609,51.5998,51.4131,51.4753,66878.6542
2010-07-19 10:30:00,66.18,66.34,66.15,66.32,66673.50497486921,51.4676,51.592,51.4442,51.5764,66673.505
2010-07-19 11:00:00,66.3,66.41,66.29,66.39,36619.14042465894,51.5609,51.6464,51.5531,51.6309,36619.1404
2010-07-19 11:30:00,66.38,66.46,66.31,66.45,27489.99897425377,51.6231,51.6853,51.5687,51.6775,27489.999
2010-07-19 12:00:00,66.44,66.45,66.27,66.36,29644.06605805724,51.6698,51.6775,51.5376,51.6075,29644.0661
2010-07-19 12:30:00,66.37,66.53,66.37,66.42,33029.028618319826,51.6153,51.7398,51.6153,51.6542,33029.0286
2010-07-19 13:00:00,66.4,66.4,66.22,66.31,21848.39470714945,51.6387,51.6387,51.4987,51.5687,21848.3947
2010-07-19 13:30:00,66.31,66.42,66.23,66.3,35490.81957123808,51.5687,51.6542,51.5064,51.5609,35490.8196
2010-07-19 14:00:00,66.31,66.41,66.29,66.3,37337.16278592676,51.5687,51.6464,51.5531,51.5609,37337.1628
2010-07-19 14:30:00,66.3,66.52,66.28,66.46,32413.580880090263,51.5609,51.732,51.5453,51.6853,32413.5809
2010-07-19 15:00:00,66.46,66.66,66.43,66.48,53543.95322597189,51.6853,51.8409,51.662,51.7009,53543.9532
2010-07-19 15:30:00,66.48,66.5,66.29,66.39,209354.80562108933,51.7009,51.7164,51.5531,51.6309,209354.8056
2010-07-20 09:30:00,65.83,66.06,65.46,65.86,125653.9132218689,51.1954,51.3742,50.9076,51.2187,125653.9132
2010-07-20 10:00:00,65.87,65.95,65.5,65.83,173658.83680377473,51.2265,51.2887,50.9387,51.1954,173658.8368
2010-07-20 10:30:00,65.83,66.01,65.81,65.89,138988.61421684275,51.1954,51.3354,51.1798,51.242,138988.6142
2010-07-20 11:00:00,65.89,65.96,65.45,65.86,407734.1265770848,51.242,51.2965,50.8998,51.2187,407734.1266
2010-07-20 11:30:00,65.85,66.17,65.81,66.07,170684.1727356652,51.2109,51.4598,51.1798,51.382,170684.1727
2010-07-20 12:00:00,66.05,66.05,65.8,65.82,66878.65422094574,51.3665,51.3665,51.172,51.1876,66878.6542
2010-07-20 12:30:00,65.82,65.89,65.81,65.86,46466.30423633193,51.1876,51.242,51.1798,51.2187,46466.3042
2010-07-20 13:00:00,65.87,65.88,65.82,65.86,63083.3931685301,51.2265,51.2343,51.1876,51.2187,63083.3932
2010-07-20 13:30:00,65.85,66.32,65.84,66.32,80213.35521591958,51.2109,51.5764,51.2031,51.5764,80213.3552
2010-07-20 14:00:00,66.32,66.32,65.95,66.0,114370.70468766028,51.5764,51.5764,51.2887,51.3276,114370.7047
2010-07-20 14:30:00,65.98,66.01,65.88,65.93,64109.1393989127,51.312,51.3354,51.2343,51.2731,64109.1394
2010-07-20 15:00:00,65.94,66.27,65.92,66.2,86060.10872910042,51.2809,51.5376,51.2654,51.4831,86060.1087
2010-07-20 15:30:00,66.21,66.46,66.2,66.43,173556.2621807365,51.4909,51.6853,51.4831,51.662,173556.2622
2010-07-21 09:30:00,66.55,66.55,65.71,65.75,129962.04738947585,51.7553,51.7553,51.102,51.1332,129962.0474
2010-07-21 10:00:00,65.77,65.9,65.65,65.75,203918.3506000616,51.1487,51.2498,51.0554,51.1332,203918.3506
2010-07-21 10:30:00,65.74,65.94,65.73,65.86,141450.40516976098,51.1254,51.2809,51.1176,51.2187,141450.4052
2010-07-21 11:00:00,65.86,65.92,65.56,65.58,165658.01620679043,51.2187,51.2654,50.9854,51.0009,165658.0162
2010-07-21 11:30:00,65.58,65.73,65.51,65.66,96420.1456559647,51.0009,51.1176,50.9465,51.0632,96420.1457
2010-07-21 12:00:00,65.66,65.84,65.62,65.74,60108.72910042056,51.0632,51.2031,51.0321,51.1254,60108.7291
2010-07-21 12:30:00,65.74,65.86,65.68,65.77,111806.33911170375,51.1254,51.2187,51.0787,51.1487,111806.3391
2010-07-21 13:00:00,65.77,65.83,65.75,65.82,34157.34947174069,51.1487,51.1954,51.1332,51.1876,34157.3495
2010-07-21 13:30:00,65.81,66.09,65.81,66.0,64519.43789106575,51.1798,51.3976,51.1798,51.3276,64519.4379
2010-07-21 14:00:00,66.0,66.05,65.44,65.44,260642.1171402195,51.3276,51.3665,50.8921,50.8921,260642.1171
2010-07-21 14:30:00,65.43,65.43,64.97,65.01,158580.36721715046,50.8843,50.8843,50.5266,50.5577,158580.3672
2010-07-21 15:00:00,65.01,65.28,64.98,65.19,98984.51123192122,50.5577,50.7676,50.5343,50.6976,98984.5112
2010-07-21 15:30:00,65.16,65.27,65.06,65.18,287824.3922453585,50.6743,50.7599,50.5965,50.6899,287824.3922
2010-07-22 09:30:00,65.57,66.29,65.42,66.28,223099.8051082162,50.9932,51.5531,50.8765,51.5453,223099.8051
2010-07-22 10:00:00,66.29,66.53,66.11,66.2,154579.9569186583,51.5531,51.7398,51.4131,51.4831,154579.9569
2010-07-22 10:30:00,66.2,66.48,66.19,66.32,154682.53154169658,51.4831,51.7009,51.4753,51.5764,154682.5315
2010-07-22 11:00:00,66.32,66.33,66.06,66.2,127807.98030567238,51.5764,51.5842,51.3742,51.4831,127807.9803
2010-07-22 11:30:00,66.19,66.24,65.91,66.08,92932.60847266388,51.4753,51.5142,51.2576,51.3898,92932.6085
2010-07-22 12:00:00,66.07,66.23,66.07,66.11,133962.45768796798,51.382,51.5064,51.382,51.4131,133962.4577
2010-07-22 12:30:00,66.11,66.12,66.04,66.12,102984.92153041335,51.4131,51.4209,51.3587,51.4209,102984.9215
2010-07-22 13:00:00,66.12,66.17,66.04,66.07,131398.09211201148,51.4209,51.4598,51.3587,51.382,131398.0921
2010-07-22 13:30:00,66.07,66.09,65.83,65.92,188121.85865216944,51.382,51.3976,51.1954,51.2654,188121.8587
2010-07-22 14:00:00,65.92,66.04,65.91,66.04,97856.19037850037,51.2654,51.3587,51.2576,51.3587,97856.1904
2010-07-22 14:30:00,66.04,66.04,65.83,65.85,116627.346394502,51.3587,51.3587,51.1954,51.2109,116627.3464
2010-07-22 15:00:00,65.86,65.86,65.67,65.72,186685.8139296338,51.2187,51.2187,51.0709,51.1098,186685.8139
2010-07-22 15:30:00,65.71,65.76,65.47,65.65,397784.3881423736,51.102,51.1409,50.9154,51.0554,397784.3881
2010-07-23 09:30:00,65.39,65.39,64.84,65.06,473279.31069853314,50.8532,50.8532,50.4255,50.5965,473279.3107
2010-07-23 10:00:00,65.06,65.09,64.83,64.83,230074.87947481792,50.5965,50.6199,50.4177,50.4177,230074.8795
2010-07-23 10:30:00,64.83,65.01,64.8,64.9,253667.0427736178,50.4177,50.5577,50.3943,50.4721,253667.0428
2010-07-23 11:00:00,64.9,65.09,64.89,65.05,211816.5965740076,50.4721,50.6199,50.4643,50.5888,211816.5966
2010-07-23 11:30:00,65.06,65.17,65.0,65.12,138886.03959380448,50.5965,50.6821,50.5499,50.6432,138886.0396
2010-07-23 12:00:00,65.13,65.16,64.89,64.97,122371.52528464458,50.651,50.6743,50.4643,50.5266,122371.5253
2010-07-23 12:30:00,64.98,64.98,64.84,64.85,80931.3775771874,50.5343,50.5343,50.4255,50.4332,80931.3776
2010-07-23 13:00:00,64.86,64.99,64.82,64.98,148220.3302902862,50.441,50.5421,50.4099,50.5343,148220.3303
2010-07-23 13:30:00,64.99,65.01,64.86,64.97,105959.58559852291,50.5421,50.5577,50.441,50.5266,105959.5856
2010-07-23 14:00:00,64.97,65.24,64.94,64.97,114473.27931069852,50.5266,50.7365,50.5032,50.5266,114473.2793
2010-07-23 14:30:00,64.96,65.0,64.83,64.89,114062.98081854547,50.5188,50.5499,50.4177,50.4643,114062.9808
2010-07-23 15:00:00,64.89,65.05,64.89,64.96,121756.077546415,50.4643,50.5888,50.4643,50.5188,121756.0775
2010-07-23 15:30:00,64.96,65.21,64.89,65.19,439224.5358498307,50.5188,50.7132,50.4643,50.6976,439224.5358
2010-07-26 09:30:00,65.38,65.95,65.05,65.73,266078.5721612473,50.8454,51.2887,50.5888,51.1176,266078.5722
2010-07-26 10:00:00,65.72,66.18,65.7,66.18,140629.80818545492,51.1098,51.4676,51.0943,51.4676,140629.8082
2010-07-26 10:30:00,66.18,66.66,66.03,66.62,148733.20340547748,51.4676,51.8409,51.3509,51.8097,148733.2034
2010-07-26 11:00:00,66.62,66.92,66.5,66.74,120217.45820084112,51.8097,52.0431,51.7164,51.9031,120217.4582
2010-07-26 11:30:00,66.74,66.85,66.64,66.68,132116.1144732793,51.9031,51.9886,51.8253,51.8564,132116.1145
2010-07-26 12:00:00,66.69,66.74,66.43,66.54,170684.1727356652,51.8642,51.9031,51.662,51.7475,170684.1727
2010-07-26 12:30:00,66.55,66.64,66.47,66.59,72212.53461893527,51.7553,51.8253,51.6931,51.7864,72212.5346
2010-07-26 13:00:00,66.58,66.74,66.54,66.74,69135.29592778746,51.7786,51.9031,51.7475,51.9031,69135.2959
2010-07-26 13:30:00,66.73,66.77,66.67,66.74,73238.28084931787,51.8953,51.9264,51.8486,51.9031,73238.2808
2010-07-26 14:00:00,66.74,66.74,66.66,66.68,78572.1612473074,51.9031,51.9031,51.8409,51.8564,78572.1612
2010-07-26 14:30:00,66.68,66.72,66.62,66.68,110883.16750435942,51.8564,51.8875,51.8097,51.8564,110883.1675
2010-07-26 15:00:00,66.69,66.77,66.68,66.72,125859.06246794542,51.8642,51.9264,51.8564,51.8875,125859.0625
2010-07-26 15:30:00,66.72,66.82,66.66,66.77,336137.0396963791,51.8875,51.9653,51.8409,51.9264,336137.0397
2010-07-27 09:30:00,67.48,67.48,66.83,67.12,178684.9933326495,52.4786,52.4786,51.9731,52.1986,178684.9933
2010-07-27 10:00:00,67.13,67.27,66.95,67.1,128936.30115909324,52.2064,52.3152,52.0664,52.183,128936.3012
2010-07-27 10:30:00,67.12,67.14,66.61,66.69,209559.95486716583,52.1986,52.2141,51.802,51.8642,209559.9549
2010-07-27 11:00:00,66.68,66.7,66.55,66.64,154374.8076725818,51.8564,51.872,51.7553,51.8253,154374.8077
2010-07-27 11:30:00,66.63,67.52,66.41,66.6,160734.43430095393,51.8175,52.5097,51.6464,51.7942,160734.4343
2010-07-27 12:00:00,66.6,66.6,66.38,66.45,88521.89968201866,51.7942,51.7942,51.6231,51.6775,88521.8997
2010-07-27 12:30:00,66.45,66.67,66.45,66.54,68930.14668171095,51.6775,51.8486,51.6775,51.7475,68930.1467
2010-07-27 13:00:00,66.55,66.61,66.46,66.46,95291.82480254384,51.7553,51.802,51.6853,51.6853,95291.8248
2010-07-27 13:30:00,66.47,66.73,66.46,66.65,88932.1981741717,51.6931,51.8953,51.6853,51.8331,88932.1982
2010-07-27 14:00:00,66.65,66.73,66.55,66.62,58672.68437788491,51.8331,51.8953,51.7553,51.8097,58672.6844
2010-07-27 14:30:00,66.62,66.69,66.58,66.64,63083.3931685301,51.8097,51.8642,51.7786,51.8253,63083.3932
2010-07-27 15:00:00,66.64,66.75,66.61,66.72,84111.19089137347,51.8253,51.9108,51.802,51.8875,84111.1909
2010-07-27 15:30:00,66.71,66.71,66.49,66.57,298389.5784182993,51.8797,51.8797,51.7086,51.7709,298389.5784
2010-07-28 09:30:00,66.38,66.56,66.13,66.26,164734.84459944608,51.6231,51.7631,51.4287,51.5298,164734.8446
2010-07-28 10:00:00,66.26,66.3,65.7,65.9,204533.7983382911,51.5298,51.5609,51.0943,51.2498,204533.7983
2010-07-28 10:30:00,65.91,66.51,65.88,66.38,259206.07241768384,51.2576,51.7242,51.2343,51.6231,259206.0724
2010-07-28 11:00:00,66.38,66.66,66.25,66.54,108421.37655144116,51.6231,51.8409,51.522,51.7475,108421.3766
2010-07-28 11:30:00,66.54,66.82,66.41,66.7,167709.50866755564,51.7475,51.9653,51.6464,51.872,167709.5087
2010-07-28 12:00:00,66.72,66.72,66.53,66.54,96933.018771156,51.8875,51.8875,51.7398,51.7475,96933.0188
2010-07-28 12:30:00,66.54,66.67,66.51,66.59,73648.57934147092,51.7475,51.8486,51.7242,51.7864,73648.5793
2010-07-28 13:00:00,66.59,66.68,66.54,66.67,82059.69843060826,51.7864,51.8564,51.7475,51.8486,82059.6984
2010-07-28 13:30:00,66.69,66.91,66.66,66.85,172325.36670427734,51.8642,52.0353,51.8409,51.9886,172325.3667
2010-07-28 14:00:00,66.87,67.0,66.81,66.93,195507.23151092412,52.0042,52.1053,51.9575,52.0508,195507.2315
2010-07-28 14:30:00,66.93,67.07,66.73,66.74,149040.92727459225,52.0508,52.1597,51.8953,51.9031,149040.9273
2010-07-28 15:00:00,66.74,66.79,66.61,66.78,207918.76089855368,51.9031,51.942,51.802,51.9342,207918.7609
2010-07-28 15:30:00,66.78,66.81,66.55,66.61,311826.8540363114,51.9342,51.9575,51.7553,51.802,311826.854
2010-07-29 09:30:00,67.21,68.17,66.87,67.1,317160.7344343009,52.2686,53.0152,52.0042,52.183,317160.7344
2010-07-29 10:00:00,67.11,67.22,66.72,67.02,208841.93250589803,52.1908,52.2764,51.8875,52.1208,208841.9325
2010-07-29 10:30:00,67.02,67.04,66.48,66.82,275720.5867268438,52.1208,52.1364,51.7009,51.9653,275720.5867
2010-07-29 11:00:00,66.81,66.88,66.01,66.1,114575.85393373678,51.9575,52.0119,51.3354,51.4053,114575.8539
2010-07-29 11:30:00,66.09,66.09,65.61,65.61,162478.20289260437,51.3976,51.3976,51.0243,51.0243,162478.2029
2010-07-29 12:00:00,65.61,65.8,65.45,65.77,102882.3469073751,51.0243,51.172,50.8998,51.1487,102882.3469
2010-07-29 12:30:00,65.72,65.85,65.62,65.77,64519.43789106575,51.1098,51.2109,51.0321,51.1487,64519.4379
2010-07-29 13:00:00,65.76,66.06,65.75,65.92,122576.6745307211,51.1409,51.3742,51.1332,51.2654,122576.6745
2010-07-29 13:30:00,65.91,65.93,65.78,65.83,74776.90019489179,51.2576,51.2731,51.1565,51.1954,74776.9002
2010-07-29 14:00:00,65.83,65.94,65.79,65.87,77033.54190173351,51.1954,51.2809,51.1643,51.2265,77033.5419
2010-07-29 14:30:00,65.88,66.03,65.85,65.94,142168.4275310288,51.2343,51.3509,51.2109,51.2809,142168.4275
2010-07-29 15:00:00,65.94,66.16,65.89,66.05,86778.13109036825,51.2809,51.452,51.242,51.3665,86778.1311
2010-07-29 15:30:00,66.04,66.06,65.79,65.83,252230.99805108216,51.3587,51.3742,51.1643,51.1954,252230.9981
2010-07-30 09:30:00,65.46,65.8,65.19,65.7,139809.21120114884,50.9076,51.172,50.6976,51.0943,139809.2112
2010-07-30 10:00:00,65.68,65.78,65.52,65.71,72417.68386501179,51.0787,51.1565,50.9543,51.102,72417.6839
2010-07-30 10:30:00,65.71,66.33,65.71,66.13,127500.2564365576,51.102,51.5842,51.102,51.4287,127500.2564
2010-07-30 11:00:00,66.12,66.22,65.96,65.98,80828.80295414914,51.4209,51.4987,51.2965,51.312,80828.803
2010-07-30 11:30:00,66.0,66.3,65.98,66.18,89239.92204328648,51.3276,51.5609,51.312,51.4676,89239.922
2010-07-30 12:00:00,66.19,66.74,66.19,66.7,128218.2787978254,51.4753,51.9031,51.4753,51.872,128218.2788
2010-07-30 12:30:00,66.7,66.72,66.46,66.54,69750.74366601702,51.872,51.8875,51.6853,51.7475,69750.7437
2010-07-30 13:00:00,66.54,66.85,66.53,66.71,92522.30998051082,51.7475,51.9886,51.7398,51.8797,92522.31
2010-07-30 13:30:00,66.71,67.1,66.67,67.0,170991.89660477996,51.8797,52.183,51.8486,52.1053,170991.8966
2010-07-30 14:00:00,67.0,67.19,66.98,67.14,198687.04482511024,52.1053,52.253,52.0897,52.2141,198687.0448
2010-07-30 14:30:00,67.14,67.24,67.07,67.17,174582.00841111908,52.2141,52.2919,52.1597,52.2375,174582.0084
2010-07-30 15:00:00,67.17,67.41,67.04,67.36,253667.0427736178,52.2375,52.4241,52.1364,52.3852,253667.0428
2010-07-30 15:30:00,67.36,67.4,67.03,67.09,395014.8733203405,52.3852,52.4163,52.1286,52.1753,395014.8733
2010-08-02 09:30:00,67.8,67.93,67.46,67.62,197456.14934865115,52.7274,52.8285,52.463,52.5874,197456.1493
2010-08-02 10:00:00,67.62,67.9,67.61,67.81,170479.02348958867,52.5874,52.8052,52.5797,52.7352,170479.0235
2010-08-02 10:30:00,67.8,67.8,67.61,67.71,113242.3838342394,52.7274,52.7274,52.5797,52.6574,113242.3838
2010-08-02 11:00:00,67.72,67.72,67.51,67.61,130372.34588162888,52.6652,52.6652,52.5019,52.5797,130372.3459
2010-08-02 11:30:00,67.61,67.76,67.46,67.51,101446.30218483949,52.5797,52.6963,52.463,52.5019,101446.3022
2010-08-02 12:00:00,67.52,67.64,67.46,67.57,136834.54713303928,52.5097,52.603,52.463,52.5486,136834.5471
2010-08-02 12:30:00,67.57,67.82,67.48,67.79,73751.15396450918,52.5486,52.743,52.4786,52.7196,73751.154
2010-08-02 13:00:00,67.8,68.12,67.78,68.11,136629.39788696275,52.7274,52.9763,52.7119,52.9685,136629.3979
2010-08-02 13:30:00,68.11,68.22,67.99,68.17,131192.94286593495,52.9685,53.0541,52.8752,53.0152,131192.9429
2010-08-02 14:00:00,68.18,68.24,68.05,68.24,125448.7639757924,53.0229,53.0696,52.9218,53.0696,125448.764
2010-08-02 14:30:00,68.24,68.59,68.21,68.59,205662.119191712,53.0696,53.3418,53.0463,53.3418,205662.1192
2010-08-02 15:00:00,68.58,68.73,68.45,68.7,253667.0427736178,53.334,53.4507,53.2329,53.4273,253667.0428
2010-08-02 15:30:00,68.69,68.71,68.55,68.6,423120.3200328239,53.4196,53.4351,53.3107,53.3496,423120.32
2010-08-03 09:30:00,68.59,68.63,68.35,68.62,87496.15345163606,53.3418,53.3729,53.1552,53.3651,87496.1535
2010-08-03 10:00:00,68.63,68.81,68.44,68.8,98676.78736280644,53.3729,53.5129,53.2251,53.5051,98676.7874
2010-08-03 10:30:00,68.79,69.1,68.74,68.97,85342.0863678326,53.4973,53.7384,53.4585,53.6373,85342.0864
2010-08-03 11:00:00,68.98,69.11,68.9,68.99,91086.26525797516,53.6451,53.7462,53.5829,53.6529,91086.2653
2010-08-03 11:30:00,68.99,69.07,68.93,68.96,85957.53410606216,53.6529,53.7151,53.6062,53.6295,85957.5341
2010-08-03 12:00:00,68.96,69.02,68.78,68.83,60826.75146168838,53.6295,53.6762,53.4896,53.5284,60826.7515
2010-08-03 12:30:00,68.82,68.92,68.77,68.85,65647.75874448661,53.5207,53.5984,53.4818,53.544,65647.7587
2010-08-03 13:00:00,68.85,68.94,68.71,68.9,65750.33336752487,53.544,53.614,53.4351,53.5829,65750.3334
2010-08-03 13:30:00,68.9,68.97,68.84,68.88,93548.05621089342,53.5829,53.6373,53.5362,53.5673,93548.0562
2010-08-03 14:00:00,68.88,68.88,68.73,68.82,57852.087393578826,53.5673,53.5673,53.4507,53.5207,57852.0874
2010-08-03 14:30:00,68.83,68.84,68.63,68.74,99292.235101036,53.5284,53.5362,53.3729,53.4585,99292.2351
2010-08-03 15:00:00,68.74,68.88,68.67,68.8,116114.4732793107,53.4585,53.5673,53.404,53.5051,116114.4733
2010-08-03 15:30:00,68.79,68.82,68.53,68.65,266181.14678428555,53.4973,53.5207,53.2951,53.3885,266181.1468
2010-08-04 09:30:00,68.86,68.97,68.49,68.97,86367.8325982152,53.5518,53.6373,53.264,53.6373,86367.8326
2010-08-04 10:00:00,68.97,69.18,68.63,68.8,117037.64488665503,53.6373,53.8006,53.3729,53.5051,117037.6449
2010-08-04 10:30:00,68.83,68.98,68.73,68.86,68519.8481895579,53.5284,53.6451,53.4507,53.5518,68519.8482
2010-08-04 11:00:00,68.86,68.89,68.72,68.83,60211.30372345881,53.5518,53.5751,53.4429,53.5284,60211.3037
2010-08-04 11:30:00,68.83,68.97,68.77,68.79,57749.51277054057,53.5284,53.6373,53.4818,53.4973,57749.5128
2010-08-04 12:00:00,68.8,69.07,68.8,68.94,43389.06554518412,53.5051,53.7151,53.5051,53.614,43389.0655
2010-08-04 12:30:00,68.94,69.04,68.9,69.02,53031.08011078059,53.614,53.6918,53.5829,53.6762,53031.0801
2010-08-04 13:00:00,69.02,69.09,68.89,69.0,140322.08431634013,53.6762,53.7306,53.5751,53.6607,140322.0843
2010-08-04 13:30:00,69.0,69.17,68.98,69.1,82675.14616883783,53.6607,53.7929,53.6451,53.7384,82675.1462
2010-08-04 14:00:00,69.11,69.32,69.11,69.27,92112.01148835778,53.7462,53.9095,53.7462,53.8706,92112.0115
2010-08-04 14:30:00,69.26,69.36,69.2,69.35,108729.10042055594,53.8628,53.9406,53.8162,53.9328,108729.1004
2010-08-04 15:00:00,69.34,69.46,69.25,69.42,84008.61626833522,53.9251,54.0184,53.8551,53.9873,84008.6163
2010-08-04 15:30:00,69.44,69.48,69.32,69.36,212021.7458200841,54.0028,54.0339,53.9095,53.9406,212021.7458
2010-08-05 09:30:00,69.22,69.27,68.96,69.22,111190.8913734742,53.8317,53.8706,53.6295,53.8317,111190.8914
2010-08-05 10:00:00,69.21,69.23,68.98,69.23,73751.15396450918,53.824,53.8395,53.6451,53.8395,73751.154
2010-08-05 10:30:00,69.2,69.31,69.02,69.27,73238.28084931787,53.8162,53.9017,53.6762,53.8706,73238.2808
2010-08-05 11:00:00,69.26,69.49,69.21,69.35,80213.35521591958,53.8628,54.0417,53.824,53.9328,80213.3552
2010-08-05 11:30:00,69.36,69.66,69.35,69.6,109036.82428967074,53.9406,54.1739,53.9328,54.1273,109036.8243
2010-08-05 12:00:00,69.6,69.7,69.52,69.65,76930.96727869524,54.1273,54.205,54.065,54.1661,76930.9673
2010-08-05 12:30:00,69.67,69.71,69.54,69.57,71904.81074982049,54.1817,54.2128,54.0806,54.1039,71904.8107
2010-08-05 13:00:00,69.56,69.64,69.45,69.63,63903.99015283619,54.0962,54.1584,54.0106,54.1506,63903.9902
2010-08-05 13:30:00,69.61,69.71,69.52,69.6,81751.97456149348,54.135,54.2128,54.065,54.1273,81751.9746
2010-08-05 14:00:00,69.62,69.94,69.62,69.85,140937.5320545697,54.1428,54.3917,54.1428,54.3217,140937.5321
2010-08-05 14:30:00,69.85,69.95,69.81,69.88,99805.1082162273,54.3217,54.3995,54.2906,54.345,99805.1082
2010-08-05 15:00:00,69.87,69.98,69.83,69.88,134167.6069340445,54.3372,54.4228,54.3061,54.345,134167.6069
2010-08-05 15:30:00,69.9,69.9,69.68,69.76,222176.6335008719,54.3606,54.3606,54.1895,54.2517,222176.6335
2010-08-06 09:30:00,69.4,69.57,69.1,69.36,90163.09365063084,53.9717,54.1039,53.7384,53.9406,90163.0937
2010-08-06 10:00:00,69.4,69.52,69.15,69.22,78674.73587034567,53.9717,54.065,53.7773,53.8317,78674.7359
2010-08-06 10:30:00,69.22,69.33,68.72,68.8,84726.63862960304,53.8317,53.9173,53.4429,53.5051,84726.6386
2010-08-06 11:00:00,68.8,69.2,68.78,69.2,79905.6313468048,53.5051,53.8162,53.4896,53.8162,79905.6313
2010-08-06 11:30:00,69.21,69.31,69.13,69.3,86265.25797517694,53.824,53.9017,53.7618,53.894,86265.258
2010-08-06 12:00:00,69.3,69.31,69.14,69.24,56416.04267104318,53.894,53.9017,53.7695,53.8473,56416.0427
2010-08-06 12:30:00,69.24,69.32,69.15,69.32,50671.8637809006,53.8473,53.9095,53.7773,53.9095,50671.8638
2010-08-06 13:00:00,69.31,69.39,69.28,69.35,83085.44466099086,53.9017,53.9639,53.8784,53.9328,83085.4447
2010-08-06 13:30:00,69.34,69.47,69.3,69.44,53031.08011078059,53.9251,54.0262,53.894,54.0028,53031.0801
2010-08-06 14:00:00,69.46,69.69,69.37,69.67,96522.72027900296,54.0184,54.1973,53.9484,54.1817,96522.7203
2010-08-06 14:30:00,69.66,69.96,69.49,69.93,111601.18986562724,54.1739,54.4072,54.0417,54.3839,111601.1899
2010-08-06 15:00:00,69.93,70.0,69.76,69.79,118165.9657400759,54.3839,54.4383,54.2517,54.275,118165.9657
2010-08-06 15:30:00,69.82,69.9,69.72,69.86,191096.522720279,54.2984,54.3606,54.2206,54.3295,191096.5227
2010-08-09 09:30:00,69.8,70.12,69.71,69.91,60826.75146168838,54.2828,54.5317,54.2128,54.3683,60826.7515
2010-08-09 10:00:00,69.91,70.11,69.84,70.08,41953.02082264848,54.3683,54.5239,54.3139,54.5006,41953.0208
2010-08-09 10:30:00,70.05,70.13,69.96,70.07,46671.45348240845,54.4772,54.5394,54.4072,54.4928,46671.4535
2010-08-09 11:00:00,70.07,70.11,69.89,70.04,34670.22258693199,54.4928,54.5239,54.3528,54.4694,34670.2226
2010-08-09 11:30:00,70.04,70.11,70.01,70.09,29233.767565904192,54.4694,54.5239,54.4461,54.5083,29233.7676
2010-08-09 12:00:00,70.1,70.15,69.92,70.0,26771.976612985945,54.5161,54.555,54.3761,54.4383,26771.9766
2010-08-09 12:30:00,69.98,70.0,69.71,69.77,41337.57308441892,54.4228,54.4383,54.2128,54.2595,41337.5731
2010-08-09 13:00:00,69.77,69.89,69.76,69.83,35080.52107908503,54.2595,54.3528,54.2517,54.3061,35080.5211
2010-08-09 13:30:00,69.83,69.94,69.78,69.9,27900.29746640681,54.3061,54.3917,54.2672,54.3606,27900.2975
2010-08-09 14:00:00,69.91,69.97,69.85,69.92,27797.72284336855,54.3683,54.415,54.3217,54.3761,27797.7228
2010-08-09 14:30:00,69.93,70.16,69.93,70.16,49953.84141963278,54.3839,54.5628,54.3839,54.5628,49953.8414
2010-08-09 15:00:00,70.15,70.15,70.02,70.1,29849.215304133755,54.555,54.555,54.4539,54.5161,29849.2153
2010-08-09 15:30:00,70.1,70.19,70.06,70.09,176223.20237973126,54.5161,54.5861,54.485,54.5083,176223.2024
2010-08-10 09:30:00,69.65,69.89,69.28,69.59,90265.66827366909,54.1661,54.3528,53.8784,54.1195,90265.6683
2010-08-10 10:00:00,69.59,69.91,69.42,69.88,93958.35470304648,54.1195,54.3683,53.9873,54.345,93958.3547
2010-08-10 10:30:00,69.88,69.95,69.78,69.94,82162.27305364652,54.345,54.3995,54.2672,54.3917,82162.2731
2010-08-10 11:00:00,69.94,70.14,69.93,70.14,80931.3775771874,54.3917,54.5472,54.3839,54.5472,80931.3776
2010-08-10 11:30:00,70.14,70.18,69.95,70.07,77956.71350907785,54.5472,54.5783,54.3995,54.4928,77956.7135
2010-08-10 12:00:00,70.08,70.18,69.91,70.11,49748.69217355626,54.5006,54.5783,54.3683,54.5239,49748.6922
2010-08-10 12:30:00,70.12,70.16,70.02,70.08,49030.66981228844,54.5317,54.5628,54.4539,54.5006,49030.6698
2010-08-10 13:00:00,70.1,70.1,69.95,69.99,32311.006257052,54.5161,54.5161,54.3995,54.4306,32311.0063
2010-08-10 13:30:00,69.97,70.14,69.92,69.99,39080.93137757719,54.415,54.5472,54.3761,54.4306,39080.9314
2010-08-10 14:00:00,70.0,70.67,69.99,70.44,124320.44312237152,54.4383,54.9594,54.4306,54.7805,124320.4431
2010-08-10 14:30:00,70.45,70.87,70.45,70.7,135295.92778746536,54.7883,55.1149,54.7883,54.9827,135295.9278
2010-08-10 15:00:00,70.65,70.76,70.42,70.57,135603.65165658016,54.9438,55.0294,54.765,54.8816,135603.6517
2010-08-10 15:30:00,70.58,70.84,70.48,70.6,228843.9839983588,54.8894,55.0916,54.8116,54.905,228843.984
2010-08-11 09:30:00,69.8,69.98,68.95,68.99,105241.5632372551,54.2828,54.4228,53.6218,53.6529,105241.5632
2010-08-11 10:00:00,69.0,69.33,68.91,69.04,82264.84767668479,53.6607,53.9173,53.5907,53.6918,82264.8477
2010-08-11 10:30:00,69.04,69.08,68.92,68.92,107395.63032105856,53.6918,53.7229,53.5984,53.5984,107395.6303
2010-08-11 11:00:00,68.9,69.07,68.76,68.8,119602.01046261156,53.5829,53.7151,53.474,53.5051,119602.0105
2010-08-11 11:30:00,68.81,68.97,68.79,68.95,98061.33962457688,53.5129,53.6373,53.4973,53.6218,98061.3396
2010-08-11 12:00:00,68.94,69.24,68.88,69.23,88624.47430505692,53.614,53.8473,53.5673,53.8395,88624.4743
2010-08-11 12:30:00,69.23,69.29,69.21,69.22,81341.67606934044,53.8395,53.8862,53.824,53.8317,81341.6761
2010-08-11 13:00:00,69.22,69.33,69.21,69.22,182890.55287721817,53.8317,53.9173,53.824,53.8317,182890.5529
2010-08-11 13:30:00,69.24,69.54,69.16,69.47,108216.22730536463,53.8473,54.0806,53.7851,54.0262,108216.2273
2010-08-11 14:00:00,69.46,69.61,69.42,69.53,89855.36978151606,54.0184,54.135,53.9873,54.0728,89855.3698
2010-08-11 14:30:00,69.53,69.56,69.35,69.42,119499.43583957329,54.0728,54.0962,53.9328,53.9873,119499.4358
2010-08-11 15:00:00,69.42,69.56,69.37,69.46,115191.30167196636,53.9873,54.0962,53.9484,54.0184,115191.3017
2010-08-11 15:30:00,69.47,69.54,69.26,69.36,296338.0859575341,54.0262,54.0806,53.8628,53.9406,296338.086
2010-08-12 09:30:00,68.46,69.05,68.46,68.84,103805.51851471946,53.2407,53.6995,53.2407,53.5362,103805.5185
2010-08-12 10:00:00,68.85,69.0,68.77,68.88,64211.71402195097,53.544,53.6607,53.4818,53.5673,64211.714
2010-08-12 10:30:00,68.87,69.22,68.87,69.01,59288.13211611447,53.5596,53.8317,53.5596,53.6684,59288.1321
2010-08-12 11:00:00,68.96,69.1,68.83,69.09,51082.16227305365,53.6295,53.7384,53.5284,53.7306,51082.1623
2010-08-12 11:30:00,69.1,69.17,68.95,69.11,32003.282387937223,53.7384,53.7929,53.6218,53.7462,32003.2824
2010-08-12 12:00:00,69.09,69.2,68.97,69.2,59903.57985434403,53.7306,53.8162,53.6373,53.8162,59903.5799
2010-08-12 12:30:00,69.2,69.31,69.18,69.28,30772.386911478097,53.8162,53.9017,53.8006,53.8784,30772.3869
2010-08-12 13:00:00,69.31,69.43,69.17,69.25,65340.03487537183,53.9017,53.9951,53.7929,53.8551,65340.0349
2010-08-12 13:30:00,69.27,69.3,68.98,69.01,66365.78110575443,53.8706,53.894,53.6451,53.6684,66365.7811
2010-08-12 14:00:00,69.01,69.09,68.94,69.06,78879.8851164222,53.6684,53.7306,53.614,53.7073,78879.8851
2010-08-12 14:30:00,69.06,69.19,68.84,69.11,88624.47430505692,53.7073,53.8084,53.5362,53.7462,88624.4743
2010-08-12 15:00:00,69.12,69.4,69.12,69.28,97651.04113242384,53.754,53.9717,53.754,53.8784,97651.0411
2010-08-12 15:30:00,69.29,69.43,69.18,69.27,187814.13478305467,53.8862,53.9951,53.8006,53.8706,187814.1348
2010-08-13 09:30:00,69.22,69.22,68.89,69.14,43696.7894142989,53.8317,53.8317,53.5751,53.7695,43696.7894
2010-08-13 10:00:00,69.12,69.23,68.87,68.96,43799.36403733716,53.754,53.8395,53.5596,53.6295,43799.364
2010-08-13 10:30:00,68.96,69.3,68.96,69.16,33747.05097958765,53.6295,53.894,53.6295,53.7851,33747.051
2010-08-13 11:00:00,69.15,69.33,69.08,69.13,33952.20022566417,53.7773,53.9173,53.7229,53.7618,33952.2002
2010-08-13 11:30:00,69.14,69.26,69.04,69.19,26874.551236024206,53.7695,53.8628,53.6918,53.8084,26874.5512
2010-08-13 12:00:00,69.18,69.36,69.18,69.35,22156.11857626423,53.8006,53.9406,53.8006,53.9328,22156.1186
2010-08-13 12:30:00,69.36,69.39,69.26,69.39,18976.30526207816,53.9406,53.9639,53.8628,53.9639,18976.3053
2010-08-13 13:00:00,69.41,69.47,69.27,69.31,26874.551236024206,53.9795,54.0262,53.8706,53.9017,26874.5512
2010-08-13 13:30:00,69.33,69.42,69.31,69.39,25541.081136526824,53.9173,53.9873,53.9017,53.9639,25541.0811
2010-08-13 14:00:00,69.37,69.41,69.31,69.41,63698.84090675967,53.9484,53.9795,53.9017,53.9795,63698.8409
2010-08-13 14:30:00,69.41,69.43,69.26,69.33,34977.946456046775,53.9795,53.9951,53.8628,53.9173,34977.9465
2010-08-13 15:00:00,69.33,69.43,69.28,69.36,49440.96830444148,53.9173,53.9951,53.8784,53.9406,49440.9683
2010-08-13 15:30:00,69.36,69.36,69.18,69.22,172325.36670427734,53.9406,53.9406,53.8006,53.8317,172325.3667
2010-08-16 09:30:00,68.85,68.85,68.38,68.69,57749.51277054057,53.544,53.544,53.1785,53.4196,57749.5128
2010-08-16 10:00:00,68.64,68.95,68.59,68.79,46876.60272848497,53.3807,53.6218,53.3418,53.4973,46876.6027
2010-08-16 10:30:00,68.79,68.93,68.71,68.91,32618.730126166785,53.4973,53.6062,53.4351,53.5907,32618.7301
2010-08-16 11:00:00,68.91,68.93,68.71,68.71,57852.087393578826,53.5907,53.6062,53.4351,53.4351,57852.0874
2010-08-16 11:30:00,68.73,68.94,68.73,68.89,24207.61103702944,53.4507,53.614,53.4507,53.5751,24207.611
2010-08-16 12:00:00,68.88,68.89,68.72,68.82,32208.431634013745,53.5673,53.5751,53.4429,53.5207,32208.4316
2010-08-16 12:30:00,68.82,68.93,68.81,68.88,52005.33388039799,53.5207,53.6062,53.5129,53.5673,52005.3339
2010-08-16 13:00:00,68.91,69.0,68.91,68.96,41953.02082264848,53.5907,53.6607,53.5907,53.6295,41953.0208
2010-08-16 13:30:00,68.97,69.02,68.8,68.81,37542.31203200328,53.6373,53.6762,53.5051,53.5129,37542.312
2010-08-16 14:00:00,68.83,68.94,68.73,68.85,33029.028618319826,53.5284,53.614,53.4507,53.544,33029.0286
2010-08-16 14:30:00,68.85,68.92,68.71,68.73,39593.80449276849,53.544,53.5984,53.4351,53.4507,39593.8045
2010-08-16 15:00:00,68.72,68.75,68.6,68.73,86880.7057134065,53.4429,53.4662,53.3496,53.4507,86880.7057
2010-08-16 15:30:00,68.73,68.94,68.7,68.84,113037.23458816289,53.4507,53.614,53.4273,53.5362,113037.2346
2010-08-17 09:30:00,69.13,69.44,68.9,69.4,75494.9225561596,53.7618,54.0028,53.5829,53.9717,75494.9226
2010-08-17 10:00:00,69.4,69.62,69.3,69.52,78161.86275515438,53.9717,54.1428,53.894,54.065,78161.8628
2010-08-17 10:30:00,69.53,69.88,69.53,69.85,56723.766540157965,54.0728,54.345,54.0728,54.3217,56723.7665
2010-08-17 11:00:00,69.86,70.16,69.85,70.0,61955.07231510924,54.3295,54.5628,54.3217,54.4383,61955.0723
2010-08-17 11:30:00,70.01,70.22,70.0,70.15,66981.22884398399,54.4461,54.6094,54.4383,54.555,66981.2288
2010-08-17 12:00:00,70.12,70.2,70.09,70.16,30464.66304236332,54.5317,54.5939,54.5083,54.5628,30464.663
2010-08-17 12:30:00,70.18,70.25,70.01,70.01,43183.9162991076,54.5783,54.6328,54.4461,54.4461,43183.9163
2010-08-17 13:00:00,70.01,70.2,69.97,70.19,65237.46025233357,54.4461,54.5939,54.415,54.5861,65237.4603
2010-08-17 13:30:00,70.19,70.35,70.12,70.19,58877.83362396143,54.5861,54.7105,54.5317,54.5861,58877.8336
2010-08-17 14:00:00,70.19,70.35,70.17,70.34,51082.16227305365,54.5861,54.7105,54.5705,54.7028,51082.1623
2010-08-17 14:30:00,70.35,70.5,70.34,70.47,74161.45245666221,54.7105,54.8272,54.7028,54.8039,74161.4525
2010-08-17 15:00:00,70.47,70.5,70.26,70.38,93445.48158785516,54.8039,54.8272,54.6405,54.7339,93445.4816
2010-08-17 15:30:00,70.38,70.38,70.1,70.18,225664.1706841727,54.7339,54.7339,54.5161,54.5783,225664.1707
2010-08-18 09:30:00,70.16,70.4,69.77,70.32,104523.54087598728,54.5628,54.7494,54.2595,54.6872,104523.5409
2010-08-18 10:00:00,70.33,70.46,70.11,70.22,64622.012514104,54.695,54.7961,54.5239,54.6094,64622.0125
2010-08-18 10:30:00,70.24,70.43,70.22,70.37,64929.73638321879,54.625,54.7727,54.6094,54.7261,64929.7364
2010-08-18 11:00:00,70.38,70.5,70.3,70.3,40619.55072315109,54.7339,54.8272,54.6716,54.6716,40619.5507
2010-08-18 11:30:00,70.3,70.48,70.28,70.35,28720.89445071289,54.6716,54.8116,54.6561,54.7105,28720.8945
2010-08-18 12:00:00,70.36,70.46,70.22,70.44,102061.74992306904,54.7183,54.7961,54.6094,54.7805,102061.7499
2010-08-18 12:30:00,70.44,70.57,70.38,70.57,81854.54918453174,54.7805,54.8816,54.7339,54.8816,81854.5492
2010-08-18 13:00:00,70.57,70.86,70.56,70.79,48004.92358190584,54.8816,55.1072,54.8738,55.0527,48004.9236
2010-08-18 13:30:00,70.8,70.82,70.65,70.75,37029.43891681198,55.0605,55.076,54.9438,55.0216,37029.4389
2010-08-18 14:00:00,70.74,70.79,70.59,70.66,46774.02810544671,55.0138,55.0527,54.8972,54.9516,46774.0281
2010-08-18 14:30:00,70.66,70.76,70.57,70.71,48107.498204944095,54.9516,55.0294,54.8816,54.9905,48107.4982
2010-08-18 15:00:00,70.71,70.73,70.49,70.5,69135.29592778746,54.9905,55.0061,54.8194,54.8272,69135.2959
2010-08-18 15:30:00,70.51,70.63,70.45,70.48,135501.0770335419,54.835,54.9283,54.7883,54.8116,135501.077
2010-08-19 09:30:00,70.15,70.23,69.37,69.47,48928.095189250176,54.555,54.6172,53.9484,54.0262,48928.0952
2010-08-19 10:00:00,69.51,69.54,68.94,69.35,80008.20596984305,54.0573,54.0806,53.614,53.9328,80008.206
2010-08-19 10:30:00,69.35,69.67,69.3,69.39,129962.04738947585,53.9328,54.1817,53.894,53.9639,129962.0474
2010-08-19 11:00:00,69.41,69.6,69.29,69.56,65237.46025233357,53.9795,54.1273,53.8862,54.0962,65237.4603
2010-08-19 11:30:00,69.56,69.56,69.11,69.31,47389.47584367627,54.0962,54.0962,53.7462,53.9017,47389.4758
2010-08-19 12:00:00,69.32,69.5,69.26,69.34,36619.14042465894,53.9095,54.0495,53.8628,53.9251,36619.1404
2010-08-19 12:30:00,69.35,69.42,69.24,69.31,40209.25223099805,53.9328,53.9873,53.8473,53.9017,40209.2522
2010-08-19 13:00:00,69.32,69.43,69.28,69.39,34567.64796389373,53.9095,53.9951,53.8784,53.9639,34567.648
2010-08-19 13:30:00,69.4,69.48,69.34,69.34,34670.22258693199,53.9717,54.0339,53.9251,53.9251,34670.2226
2010-08-19 14:00:00,69.34,69.49,69.26,69.46,59595.85598522925,53.9251,54.0417,53.8628,54.0184,59595.856
2010-08-19 14:30:00,69.44,69.54,69.32,69.46,61647.34844599446,54.0028,54.0806,53.9095,54.0184,61647.3484
2010-08-19 15:00:00,69.47,69.71,69.37,69.6,114268.130064622,54.0262,54.2128,53.9484,54.1273,114268.1301
2010-08-19 15:30:00,69.6,69.68,69.43,69.47,157452.0463637296,54.1273,54.1895,53.9951,54.0262,157452.0464
2010-08-20 09:30:00,69.09,69.68,68.5,68.66,248435.7369986665,53.7306,54.1895,53.2718,53.3962,248435.737
2010-08-20 10:00:00,68.69,68.83,68.52,68.59,68724.99743563442,53.4196,53.5284,53.2874,53.3418,68724.9974
2010-08-20 10:30:00,68.59,68.7,68.48,68.49,41440.14770745717,53.3418,53.4273,53.2563,53.264,41440.1477
2010-08-20 11:00:00,68.5,68.62,68.39,68.39,43696.7894142989,53.2718,53.3651,53.1863,53.1863,43696.7894
2010-08-20 11:30:00,68.4,68.44,68.19,68.2,84213.76551441173,53.194,53.2251,53.0307,53.0385,84213.7655
2010-08-20 12:00:00,68.22,68.41,68.22,68.37,64929.73638321879,53.0541,53.2018,53.0541,53.1707,64929.7364
2010-08-20 12:30:00,68.37,68.49,68.37,68.49,48210.07282798235,53.1707,53.264,53.1707,53.264,48210.0728
2010-08-20 13:00:00,68.49,68.58,68.49,68.54,68212.12432044312,53.264,53.334,53.264,53.3029,68212.1243
2010-08-20 13:30:00,68.54,68.68,68.53,68.67,65134.885629295306,53.3029,53.4118,53.2951,53.404,65134.8856
2010-08-20 14:00:00,68.68,68.75,68.59,68.7,69032.7213047492,53.4118,53.4662,53.3418,53.4273,69032.7213
2010-08-20 14:30:00,68.7,68.92,68.69,68.78,61544.7738229562,53.4273,53.5984,53.4196,53.4896,61544.7738
2010-08-20 15:00:00,68.78,69.07,68.77,69.07,143912.19612267925,53.4896,53.7151,53.4818,53.7151,143912.1961
2010-08-20 15:30:00,69.05,69.19,69.0,69.05,155297.97927992613,53.6995,53.8084,53.6607,53.6995,155297.9793
2010-08-23 09:30:00,69.29,70.0,69.29,69.93,48928.095189250176,53.8862,54.4383,53.8862,54.3839,48928.0952
2010-08-23 10:00:00,69.92,69.94,69.72,69.8,49440.96830444148,54.3761,54.3917,54.2206,54.2828,49440.9683
2010-08-23 10:30:00,69.81,69.83,69.55,69.63,55082.5725715458,54.2906,54.3061,54.0884,54.1506,55082.5726
2010-08-23 11:00:00,69.63,69.65,69.23,69.27,53954.251718124935,54.1506,54.1661,53.8395,53.8706,53954.2517
2010-08-23 11:30:00,69.25,69.53,69.25,69.43,26771.976612985945,53.8551,54.0728,53.8551,53.9951,26771.9766
2010-08-23 12:00:00,69.43,69.55,69.42,69.45,18258.28290081034,53.9951,54.0884,53.9873,54.0106,18258.2829
2010-08-23 12:30:00,69.45,69.53,69.36,69.39,28720.89445071289,54.0106,54.0728,53.9406,53.9639,28720.8945
2010-08-23 13:00:00,69.4,69.43,69.33,69.43,34054.77484870243,53.9717,53.9951,53.9173,53.9951,34054.7748
2010-08-23 13:30:00,69.44,69.52,69.34,69.5,53133.65473381885,54.0028,54.065,53.9251,54.0495,53133.6547
2010-08-23 14:00:00,69.5,69.71,69.47,69.65,66776.07959790748,54.0495,54.2128,54.0262,54.1661,66776.0796
2010-08-23 14:30:00,69.65,69.71,69.57,69.62,67801.82582829008,54.1661,54.2128,54.1039,54.1428,67801.8258
2010-08-23 15:00:00,69.62,69.7,69.48,69.52,92112.01148835778,54.1428,54.205,54.0339,54.065,92112.0115
2010-08-23 15:30:00,69.52,69.55,69.21,69.25,171402.19509693302,54.065,54.0884,53.824,53.8551,171402.1951
2010-08-24 09:30:00,68.58,68.58,67.76,67.86,125859.06246794542,53.334,53.334,52.6963,52.7741,125859.0625
2010-08-24 10:00:00,67.81,67.81,67.33,67.47,181967.38126987385,52.7352,52.7352,52.3619,52.4708,181967.3813
2010-08-24 10:30:00,67.46,67.7,67.33,67.58,130680.06975074366,52.463,52.6497,52.3619,52.5563,130680.0698
2010-08-24 11:00:00,67.55,67.79,67.53,67.73,123192.12226895064,52.533,52.7196,52.5174,52.673,123192.1223
2010-08-24 11:30:00,67.74,67.93,67.73,67.83,65032.31100625705,52.6808,52.8285,52.673,52.7508,65032.311
2010-08-24 12:00:00,67.82,67.84,67.66,67.7,49953.84141963278,52.743,52.7585,52.6185,52.6497,49953.8414
2010-08-24 12:30:00,67.71,67.87,67.71,67.79,40004.10298492153,52.6574,52.7819,52.6574,52.7196,40004.103
2010-08-24 13:00:00,67.78,67.78,67.67,67.77,43696.7894142989,52.7119,52.7119,52.6263,52.7041,43696.7894
2010-08-24 13:30:00,67.75,67.86,67.61,67.67,44414.811775566726,52.6885,52.7741,52.5797,52.6263,44414.8118
2010-08-24 14:00:00,67.68,67.76,67.61,67.64,45440.55800594933,52.6341,52.6963,52.5797,52.603,45440.558
2010-08-24 14:30:00,67.64,67.8,67.61,67.73,52825.93086470407,52.603,52.7274,52.5797,52.673,52825.9309
2010-08-24 15:00:00,67.74,67.96,67.71,67.86,78572.1612473074,52.6808,52.8519,52.6574,52.7741,78572.1612
2010-08-24 15:30:00,67.86,67.88,67.56,67.59,255718.53523438305,52.7741,52.7896,52.5408,52.5641,255718.5352
2010-08-25 09:30:00,67.27,67.96,67.27,67.43,93240.33234177865,52.3152,52.8519,52.3152,52.4397,93240.3323
2010-08-25 10:00:00,67.4,67.92,67.21,67.84,98266.4888706534,52.4163,52.8207,52.2686,52.7585,98266.4889
2010-08-25 10:30:00,67.84,67.92,67.66,67.79,61339.62457687968,52.7585,52.8207,52.6185,52.7196,61339.6246
2010-08-25 11:00:00,67.79,68.15,67.68,68.02,112216.6376038568,52.7196,52.9996,52.6341,52.8985,112216.6376
2010-08-25 11:30:00,68.01,68.12,67.77,68.05,82264.84767668479,52.8907,52.9763,52.7041,52.9218,82264.8477
2010-08-25 12:00:00,68.09,68.12,67.88,67.88,97856.19037850037,52.953,52.9763,52.7896,52.7896,97856.1904
2010-08-25 12:30:00,67.88,67.98,67.75,67.78,28926.043696789413,52.7896,52.8674,52.6885,52.7119,28926.0437
2010-08-25 13:00:00,67.78,67.86,67.73,67.76,22668.99169145553,52.7119,52.7741,52.673,52.6963,22668.9917
2010-08-25 13:30:00,67.76,67.98,67.74,67.92,19489.17837726946,52.6963,52.8674,52.6808,52.8207,19489.1784
2010-08-25 14:00:00,67.91,68.11,67.9,67.98,25951.379628679864,52.813,52.9685,52.8052,52.8674,25951.3796
2010-08-25 14:30:00,68.0,68.23,67.94,68.21,46056.00574417889,52.883,53.0618,52.8363,53.0463,46056.0057
2010-08-25 15:00:00,68.22,68.27,68.0,68.0,58877.83362396143,53.0541,53.0929,52.883,52.883,58877.8336
2010-08-25 15:30:00,68.01,68.32,67.96,68.02,175402.60539542517,52.8907,53.1318,52.8519,52.8985,175402.6054
2010-08-26 09:30:00,68.07,68.19,67.87,68.02,50774.43840393886,52.9374,53.0307,52.7819,52.8985,50774.4384
2010-08-26 10:00:00,68.03,68.03,67.81,67.88,80418.5044619961,52.9063,52.9063,52.7352,52.7896,80418.5045
2010-08-26 10:30:00,67.89,67.98,67.52,67.61,107087.90645194378,52.7974,52.8674,52.5097,52.5797,107087.9065
2010-08-26 11:00:00,67.62,67.73,67.51,67.63,80213.35521591958,52.5874,52.673,52.5019,52.5952,80213.3552
2010-08-26 11:30:00,67.6,67.72,67.51,67.72,41850.44619961022,52.5719,52.6652,52.5019,52.6652,41850.4462
2010-08-26 12:00:00,67.71,67.84,67.62,67.62,54364.55021027797,52.6574,52.7585,52.5874,52.5874,54364.5502
2010-08-26 12:30:00,67.62,67.75,67.5,67.56,78161.86275515438,52.5874,52.6885,52.4941,52.5408,78161.8628
2010-08-26 13:00:00,67.58,67.65,67.48,67.58,26053.954251718125,52.5563,52.6108,52.4786,52.5563,26053.9543
2010-08-26 13:30:00,67.56,67.66,67.54,67.58,26259.103497794644,52.5408,52.6185,52.5252,52.5563,26259.1035
2010-08-26 14:00:00,67.57,67.68,67.41,67.42,77238.69114781002,52.5486,52.6341,52.4241,52.4319,77238.6911
2010-08-26 14:30:00,67.42,67.53,67.21,67.25,64211.71402195097,52.4319,52.5174,52.2686,52.2997,64211.714
2010-08-26 15:00:00,67.25,67.42,67.25,67.31,209252.23099805103,52.2997,52.4319,52.2997,52.3464,209252.231
2010-08-26 15:30:00,67.32,67.44,67.09,67.13,472869.01220638014,52.3541,52.4475,52.1753,52.2064,472869.0122
2010-08-27 09:30:00,67.31,67.57,67.18,67.23,87393.5788285978,52.3464,52.5486,52.2453,52.2841,87393.5788
2010-08-27 10:00:00,67.24,67.4,66.96,67.33,135090.77854138886,52.2919,52.4163,52.0742,52.3619,135090.7785
2010-08-27 10:30:00,67.32,67.56,67.27,67.46,57441.78890142578,52.3541,52.5408,52.3152,52.463,57441.7889
2010-08-27 11:00:00,67.44,68.04,67.44,67.89,112216.6376038568,52.4475,52.9141,52.4475,52.7974,112216.6376
2010-08-27 11:30:00,67.91,67.96,67.73,67.79,22463.84244537901,52.813,52.8519,52.673,52.7196,22463.8424
2010-08-27 12:00:00,67.8,67.97,67.78,67.95,23694.737921838136,52.7274,52.8596,52.7119,52.8441,23694.7379
2010-08-27 12:30:00,67.94,67.99,67.6,67.6,14975.894963586008,52.8363,52.8752,52.5719,52.5719,14975.895
2010-08-27 13:00:00,67.63,67.87,67.6,67.85,32721.304749205046,52.5952,52.7819,52.5719,52.7663,32721.3047
2010-08-27 13:30:00,67.85,67.91,67.67,67.78,34670.22258693199,52.7663,52.813,52.6263,52.7119,34670.2226
2010-08-27 14:00:00,67.82,67.83,67.59,67.7,39901.52836188327,52.743,52.7508,52.5641,52.6497,39901.5284
2010-08-27 14:30:00,67.71,67.91,67.71,67.82,39798.953738845004,52.6574,52.813,52.6574,52.743,39798.9537
2010-08-27 15:00:00,67.83,67.94,67.74,67.89,56621.1919171197,52.7508,52.8363,52.6808,52.7974,56621.1919
2010-08-27 15:30:00,67.9,68.01,67.83,67.93,177659.2471022669,52.8052,52.8907,52.7508,52.8285,177659.2471
2010-08-30 09:30:00,67.78,68.09,67.78,68.06,35490.81957123808,52.7119,52.953,52.7119,52.9296,35490.8196
2010-08-30 10:00:00,68.08,68.09,67.71,67.82,59185.55749307621,52.9452,52.953,52.6574,52.743,59185.5575
2010-08-30 10:30:00,67.79,68.05,67.61,68.05,51287.31151913016,52.7196,52.9218,52.5797,52.9218,51287.3115
2010-08-30 11:00:00,68.04,68.16,67.97,68.12,46876.60272848497,52.9141,53.0074,52.8596,52.9763,46876.6027
2010-08-30 11:30:00,68.11,68.13,67.88,67.96,34157.34947174069,52.9685,52.9841,52.7896,52.8519,34157.3495
2010-08-30 12:00:00,67.96,67.97,67.86,67.86,23797.3125448764,52.8519,52.8596,52.7741,52.7741,23797.3125
2010-08-30 12:30:00,67.88,67.95,67.78,67.79,19591.753000307723,52.7896,52.8441,52.7119,52.7196,19591.753
2010-08-30 13:00:00,67.81,67.97,67.77,67.79,37029.43891681198,52.7352,52.8596,52.7041,52.7196,37029.4389
2010-08-30 13:30:00,67.78,67.88,67.72,67.86,36926.86429377372,52.7119,52.7896,52.6652,52.7741,36926.8643
2010-08-30 14:00:00,67.85,67.87,67.7,67.83,32003.282387937223,52.7663,52.7819,52.6497,52.7508,32003.2824
2010-08-30 14:30:00,67.84,67.9,67.78,67.8,33747.05097958765,52.7585,52.8052,52.7119,52.7274,33747.051
2010-08-30 15:00:00,67.81,67.84,67.64,67.64,52518.20699558929,52.7352,52.7585,52.603,52.603,52518.207
2010-08-30 15:30:00,67.67,67.77,67.51,67.54,249051.18473689607,52.6263,52.7041,52.5019,52.5252,249051.1847
2010-08-31 09:30:00,67.36,67.54,66.69,66.98,187198.6870448251,52.3852,52.5252,51.8642,52.0897,187198.687
2010-08-31 10:00:00,67.01,67.39,66.99,67.12,105549.28710636988,52.113,52.4086,52.0975,52.1986,105549.2871
2010-08-31 10:30:00,67.15,67.28,66.98,67.14,67083.80346702226,52.2219,52.323,52.0897,52.2141,67083.8035
2010-08-31 11:00:00,67.12,67.29,67.0,67.24,41953.02082264848,52.1986,52.3308,52.1053,52.2919,41953.0208
2010-08-31 11:30:00,67.2,67.29,67.11,67.12,42978.76705303108,52.2608,52.3308,52.1908,52.1986,42978.7671
2010-08-31 12:00:00,67.12,67.18,66.93,67.16,52518.20699558929,52.1986,52.2453,52.0508,52.2297,52518.207
2010-08-31 12:30:00,67.15,67.23,66.98,67.04,26156.528874756383,52.2219,52.2841,52.0897,52.1364,26156.5289
2010-08-31 13:00:00,67.03,67.17,67.02,67.04,34362.49871781721,52.1286,52.2375,52.1208,52.1364,34362.4987
2010-08-31 13:30:00,67.04,67.08,66.99,67.0,45030.259513796285,52.1364,52.1675,52.0975,52.1053,45030.2595
2010-08-31 14:00:00,67.0,67.02,66.61,66.65,156734.02400246178,52.1053,52.1208,51.802,51.8331,156734.024
2010-08-31 14:30:00,66.62,66.67,66.36,66.45,122268.95066160632,51.8097,51.8486,51.6075,51.6775,122268.9507
2010-08-31 15:00:00,66.45,66.59,66.41,66.44,106164.73484459944,51.6775,51.7864,51.6464,51.6698,106164.7348
2010-08-31 15:30:00,66.45,66.63,66.36,66.48,446097.0355933942,51.6775,51.8175,51.6075,51.7009,446097.0356
2010-09-01 09:30:00,67.11,67.52,67.1,67.25,90368.24289670736,52.1908,52.5097,52.183,52.2997,90368.2429
2010-09-01 10:00:00,67.22,68.04,67.2,67.65,253667.0427736178,52.2764,52.9141,52.2608,52.6108,253667.0428
2010-09-01 10:30:00,67.68,67.78,67.64,67.71,100010.25746230382,52.6341,52.7119,52.603,52.6574,100010.2575
2010-09-01 11:00:00,67.72,67.77,67.69,67.72,80110.78059288132,52.6652,52.7041,52.6419,52.6652,80110.7806
2010-09-01 11:30:00,67.72,67.78,67.69,67.7,75802.64642527439,52.6652,52.7119,52.6419,52.6497,75802.6464
2010-09-01 12:00:00,67.7,67.76,67.61,67.68,94368.6531951995,52.6497,52.6963,52.5797,52.6341,94368.6532
2010-09-01 12:30:00,67.68,67.73,67.58,67.68,70673.91527336137,52.6341,52.673,52.5563,52.6341,70673.9153
2010-09-01 13:00:00,67.69,67.7,67.58,67.63,45337.983382911065,52.6419,52.6497,52.5563,52.5952,45337.9834
2010-09-01 13:30:00,67.65,67.7,67.62,67.68,39901.52836188327,52.6108,52.6497,52.5874,52.6341,39901.5284
2010-09-01 14:00:00,67.67,67.7,67.54,67.57,75802.64642527439,52.6263,52.6497,52.5252,52.5486,75802.6464
2010-09-01 14:30:00,67.57,67.62,67.41,67.5,81546.82531541697,52.5486,52.5874,52.4241,52.4941,81546.8253
2010-09-01 15:00:00,67.5,67.6,67.38,67.44,148938.352651554,52.4941,52.5719,52.4008,52.4475,148938.3527
2010-09-01 15:30:00,67.44,67.78,67.42,67.75,339214.2783875269,52.4475,52.7119,52.4319,52.6885,339214.2784
2010-09-02 09:30:00,67.79,68.21,67.79,68.16,77854.1388860396,52.7196,53.0463,52.7196,53.0074,77854.1389
2010-09-02 10:00:00,68.19,68.24,67.97,68.11,50774.43840393886,53.0307,53.0696,52.8596,52.9685,50774.4384
2010-09-02 10:30:00,68.1,68.15,67.95,68.04,56108.3188019284,52.9607,52.9996,52.8441,52.9141,56108.3188
2010-09-02 11:00:00,68.04,68.1,67.9,67.98,36516.56580162068,52.9141,52.9607,52.8052,52.8674,36516.5658
2010-09-02 11:30:00,68.0,68.11,67.99,68.05,26669.401989947684,52.883,52.9685,52.8752,52.9218,26669.402
2010-09-02 12:00:00,68.05,68.05,67.86,67.94,24105.036413991176,52.9218,52.9218,52.7741,52.8363,24105.0364
2010-09-02 12:30:00,67.95,68.05,67.89,67.96,30669.81228843984,52.8441,52.9218,52.7974,52.8519,30669.8123
2010-09-02 13:00:00,67.95,67.97,67.85,67.86,18873.7306390399,52.8441,52.8596,52.7663,52.7741,18873.7306
2010-09-02 13:30:00,67.87,67.95,67.87,67.93,24310.1856600677,52.7819,52.8441,52.7819,52.8285,24310.1857
2010-09-02 14:00:00,67.93,68.13,67.92,68.01,33952.20022566417,52.8285,52.9841,52.8207,52.8907,33952.2002
2010-09-02 14:30:00,68.02,68.13,67.98,68.1,48107.498204944095,52.8985,52.9841,52.8674,52.9607,48107.4982
2010-09-02 15:00:00,68.1,68.21,68.08,68.19,72930.5569802031,52.9607,53.0463,52.9452,53.0307,72930.557
2010-09-02 15:30:00,68.17,68.5,68.17,68.47,192224.84357369985,53.0152,53.2718,53.0152,53.2485,192224.8436
2010-09-03 09:30:00,68.83,68.92,68.58,68.59,78982.45973946045,53.5284,53.5984,53.334,53.3418,78982.4597
2010-09-03 10:00:00,68.58,68.64,68.4,68.42,65852.90799056314,53.334,53.3807,53.194,53.2096,65852.908
2010-09-03 10:30:00,68.44,68.51,68.28,68.36,68622.42281259617,53.2251,53.2796,53.1007,53.1629,68622.4228
2010-09-03 11:00:00,68.37,68.38,68.21,68.27,68109.54969740486,53.1707,53.1785,53.0463,53.0929,68109.5497
2010-09-03 11:30:00,68.27,68.4,68.21,68.35,41953.02082264848,53.0929,53.194,53.0463,53.1552,41953.0208
2010-09-03 12:00:00,68.35,68.4,68.24,68.36,30669.81228843984,53.1552,53.194,53.0696,53.1629,30669.8123
2010-09-03 12:30:00,68.35,68.58,68.33,68.5,30977.53615755462,53.1552,53.334,53.1396,53.2718,30977.5362
2010-09-03 13:00:00,68.51,68.54,68.45,68.47,50158.9906657093,53.2796,53.3029,53.2329,53.2485,50158.9907
2010-09-03 13:30:00,68.49,68.68,68.41,68.64,53236.22935685711,53.264,53.4118,53.2018,53.3807,53236.2294
2010-09-03 14:00:00,68.64,68.72,68.55,68.67,109959.99589701508,53.3807,53.4429,53.3107,53.404,109959.9959
2010-09-03 14:30:00,68.66,68.74,68.62,68.62,56928.91578623448,53.3962,53.4585,53.3651,53.3651,56928.9158
2010-09-03 15:00:00,68.62,68.71,68.61,68.63,72212.53461893527,53.3651,53.4351,53.3574,53.3729,72212.5346
2010-09-03 15:30:00,68.64,68.84,68.58,68.83,214175.8129038876,53.3807,53.5362,53.334,53.5284,214175.8129
2010-09-07 09:30:00,68.15,68.26,67.92,67.98,66570.93035183096,53.2804,53.3664,53.1006,53.1475,66570.9304
2010-09-07 10:00:00,67.94,68.09,67.86,67.94,50158.9906657093,53.1163,53.2335,53.0537,53.1163,50158.9907
2010-09-07 10:30:00,67.97,68.22,67.96,68.15,53031.08011078059,53.1397,53.3352,53.1319,53.2804,53031.0801
2010-09-07 11:00:00,68.16,68.35,68.09,68.33,43799.36403733716,53.2883,53.4368,53.2335,53.4212,43799.364
2010-09-07 11:30:00,68.35,68.41,68.17,68.37,44209.66252949021,53.4368,53.4837,53.2961,53.4524,44209.6625
2010-09-07 12:00:00,68.37,68.61,68.35,68.48,64109.1393989127,53.4524,53.6401,53.4368,53.5384,64109.1394
2010-09-07 12:30:00,68.49,68.5,68.42,68.47,27182.275105138982,53.5463,53.5541,53.4915,53.5306,27182.2751
2010-09-07 13:00:00,68.47,68.47,68.35,68.38,24105.036413991176,53.5306,53.5306,53.4368,53.4603,24105.0364
2010-09-07 13:30:00,68.38,68.53,68.38,68.51,24002.46179095292,53.4603,53.5775,53.4603,53.5619,24002.4618
2010-09-07 14:00:00,68.5,68.5,68.35,68.39,29849.215304133755,53.5541,53.5541,53.4368,53.4681,29849.2153
2010-09-07 14:30:00,68.39,68.4,68.03,68.1,58980.40824699969,53.4681,53.4759,53.1866,53.2413,58980.4082
2010-09-07 15:00:00,68.1,68.17,68.05,68.15,68827.57205867268,53.2413,53.2961,53.2023,53.2804,68827.5721
2010-09-07 15:30:00,68.16,68.23,67.99,68.03,160426.71043183916,53.2883,53.343,53.1553,53.1866,160426.7104
2010-09-08 09:30:00,68.1,68.24,67.85,68.12,68006.9750743666,53.2413,53.3508,53.0459,53.257,68006.9751
2010-09-08 10:00:00,68.12,68.29,68.05,68.06,50364.139911785824,53.257,53.3899,53.2023,53.2101,50364.1399
2010-09-08 10:30:00,68.07,68.18,68.0,68.0,29336.342188942454,53.2179,53.3039,53.1632,53.1632,29336.3422
2010-09-08 11:00:00,68.0,68.12,67.82,67.82,54467.12483331624,53.1632,53.257,53.0224,53.0224,54467.1248
2010-09-08 11:30:00,67.83,67.97,67.83,67.97,39696.37911580675,53.0303,53.1397,53.0303,53.1397,39696.3791
2010-09-08 12:00:00,67.97,68.09,67.93,68.09,29644.06605805724,53.1397,53.2335,53.1084,53.2335,29644.0661
2010-09-08 12:30:00,68.11,68.19,68.07,68.12,29336.342188942454,53.2492,53.3117,53.2179,53.257,29336.3422
2010-09-08 13:00:00,68.12,68.16,67.98,68.16,21848.39470714945,53.257,53.2883,53.1475,53.2883,21848.3947
2010-09-08 13:30:00,68.15,68.19,67.99,68.07,30772.386911478097,53.2804,53.3117,53.1553,53.2179,30772.3869
2010-09-08 14:00:00,68.06,68.06,67.88,67.96,18976.30526207816,53.2101,53.2101,53.0693,53.1319,18976.3053
2010-09-08 14:30:00,67.96,68.11,67.91,67.99,26053.954251718125,53.1319,53.2492,53.0928,53.1553,26053.9543
2010-09-08 15:00:00,68.0,68.12,67.99,67.99,87496.15345163606,53.1632,53.257,53.1553,53.1553,87496.1535
2010-09-08 15:30:00,67.95,68.04,67.79,67.93,198276.7463329572,53.1241,53.1944,52.999,53.1084,198276.7463
2010-09-09 09:30:00,68.43,68.53,68.17,68.43,41234.99846138065,53.4993,53.5775,53.2961,53.4993,41234.9985
2010-09-09 10:00:00,68.42,68.44,68.24,68.28,50671.8637809006,53.4915,53.5072,53.3508,53.3821,50671.8638
2010-09-09 10:30:00,68.3,68.37,68.18,68.35,54159.40096420146,53.3977,53.4524,53.3039,53.4368,54159.401
2010-09-09 11:00:00,68.31,68.6,68.27,68.58,72725.40773412658,53.4055,53.6323,53.3743,53.6166,72725.4077
2010-09-09 11:30:00,68.57,68.77,68.55,68.77,59698.43060826751,53.6088,53.7652,53.5932,53.7652,59698.4306
2010-09-09 12:00:00,68.76,68.95,68.75,68.94,66160.63185967792,53.7573,53.9059,53.7495,53.8981,66160.6319
2010-09-09 12:30:00,68.94,68.98,68.83,68.84,76007.7956713509,53.8981,53.9293,53.8121,53.8199,76007.7957
2010-09-09 13:00:00,68.84,68.87,68.71,68.76,52928.50548774233,53.8199,53.8433,53.7183,53.7573,52928.5055
2010-09-09 13:30:00,68.76,68.81,68.68,68.72,89650.22053543953,53.7573,53.7964,53.6948,53.7261,89650.2205
2010-09-09 14:00:00,68.73,68.93,68.73,68.92,108113.65268232638,53.7339,53.8902,53.7339,53.8824,108113.6527
2010-09-09 14:30:00,68.91,69.08,68.88,69.07,92830.0338496256,53.8746,54.0075,53.8512,53.9997,92830.0338
2010-09-09 15:00:00,69.07,69.17,68.95,69.14,136321.67401784798,53.9997,54.0779,53.9059,54.0544,136321.674
2010-09-09 15:30:00,69.13,69.22,69.06,69.1,318801.9284029131,54.0466,54.117,53.9919,54.0232,318801.9284
2010-09-10 09:30:00,69.01,69.27,68.83,69.23,66365.78110575443,53.9528,54.1561,53.8121,54.1248,66365.7811
2010-09-10 10:00:00,69.23,69.33,69.05,69.14,50261.56528874756,54.1248,54.203,53.9841,54.0544,50261.5653
2010-09-10 10:30:00,69.18,69.46,69.18,69.4,32413.580880090263,54.0857,54.3046,54.0857,54.2577,32413.5809
2010-09-10 11:00:00,69.41,69.42,69.32,69.4,25130.78264437378,54.2655,54.2733,54.1952,54.2577,25130.7826
2010-09-10 11:30:00,69.41,69.48,69.3,69.34,36413.991178582415,54.2655,54.3202,54.1795,54.2108,36413.9912
2010-09-10 12:00:00,69.34,69.38,69.27,69.29,23797.3125448764,54.2108,54.2421,54.1561,54.1717,23797.3125
2010-09-10 12:30:00,69.28,69.36,69.21,69.31,32823.879372243304,54.1639,54.2264,54.1092,54.1873,32823.8794
2010-09-10 13:00:00,69.31,69.36,69.29,69.35,28926.043696789413,54.1873,54.2264,54.1717,54.2186,28926.0437
2010-09-10 13:30:00,69.35,69.4,69.33,69.37,31490.40927274592,54.2186,54.2577,54.203,54.2342,31490.4093
2010-09-10 14:00:00,69.37,69.42,69.33,69.4,29849.215304133755,54.2342,54.2733,54.203,54.2577,29849.2153
2010-09-10 14:30:00,69.4,69.47,69.36,69.47,48517.79669709714,54.2577,54.3124,54.2264,54.3124,48517.7967
2010-09-10 15:00:00,69.46,69.52,69.41,69.5,70468.76602728484,54.3046,54.3515,54.2655,54.3359,70468.766
2010-09-10 15:30:00,69.51,69.6,69.47,69.54,197969.02246384244,54.3437,54.4141,54.3124,54.3672,197969.0225
2010-09-13 09:30:00,69.9,70.02,69.47,69.66,55492.87106369884,54.6486,54.7424,54.3124,54.461,55492.8711
2010-09-13 10:00:00,69.62,69.98,69.5,69.98,54056.82634116319,54.4297,54.7112,54.3359,54.7112,54056.8263
2010-09-13 10:30:00,70.0,70.24,70.0,70.18,53646.52784901016,54.7268,54.9144,54.7268,54.8675,53646.5278
2010-09-13 11:00:00,70.17,70.17,69.86,69.93,36824.28967073546,54.8597,54.8597,54.6173,54.6721,36824.2897
2010-09-13 11:30:00,69.93,69.95,69.78,69.82,39080.93137757719,54.6721,54.6877,54.5548,54.5861,39080.9314
2010-09-13 12:00:00,69.82,69.82,69.39,69.42,30977.53615755462,54.5861,54.5861,54.2499,54.2733,30977.5362
2010-09-13 12:30:00,69.42,69.49,69.38,69.46,18258.28290081034,54.2733,54.3281,54.2421,54.3046,18258.2829
2010-09-13 13:00:00,69.44,69.46,69.34,69.44,24207.61103702944,54.289,54.3046,54.2108,54.289,24207.611
2010-09-13 13:30:00,69.43,69.46,69.4,69.4,22156.11857626423,54.2812,54.3046,54.2577,54.2577,22156.1186
2010-09-13 14:00:00,69.37,69.37,69.17,69.25,52005.33388039799,54.2342,54.2342,54.0779,54.1404,52005.3339
2010-09-13 14:30:00,69.22,69.33,69.21,69.33,47697.19971279105,54.117,54.203,54.1092,54.203,47697.1997
2010-09-13 15:00:00,69.33,69.4,69.27,69.4,80418.5044619961,54.203,54.2577,54.1561,54.2577,80418.5045
2010-09-13 15:30:00,69.4,69.55,69.38,69.45,159811.2626936096,54.2577,54.375,54.2421,54.2968,159811.2627
2010-09-14 09:30:00,69.42,69.69,69.08,69.33,77751.56426300133,54.2733,54.4844,54.0075,54.203,77751.5643
2010-09-14 10:00:00,69.33,69.4,69.22,69.29,19078.87988511642,54.203,54.2577,54.117,54.1717,19078.8799
2010-09-14 10:30:00,69.32,69.66,69.31,69.64,33336.752487434605,54.1952,54.461,54.1873,54.4453,33336.7525
2010-09-14 11:00:00,69.64,69.89,69.6,69.84,29644.06605805724,54.4453,54.6408,54.4141,54.6017,29644.0661
2010-09-14 11:30:00,69.85,70.01,69.77,69.98,72417.68386501179,54.6095,54.7346,54.547,54.7112,72417.6839
2010-09-14 12:00:00,69.96,70.01,69.87,69.96,22053.54395322597,54.6955,54.7346,54.6252,54.6955,22053.544
2010-09-14 12:30:00,69.94,69.96,69.78,69.81,50979.58765001538,54.6799,54.6955,54.5548,54.5782,50979.5877
2010-09-14 13:00:00,69.83,69.91,69.79,69.82,48722.94594317365,54.5939,54.6564,54.5626,54.5861,48722.9459
2010-09-14 13:30:00,69.83,69.89,69.8,69.85,36516.56580162068,54.5939,54.6408,54.5704,54.6095,36516.5658
2010-09-14 14:00:00,69.86,69.9,69.79,69.83,24002.46179095292,54.6173,54.6486,54.5626,54.5939,24002.4618
2010-09-14 14:30:00,69.85,70.07,69.85,69.97,48928.095189250176,54.6095,54.7815,54.6095,54.7033,48928.0952
2010-09-14 15:00:00,69.99,70.08,69.96,70.05,41440.14770745717,54.719,54.7893,54.6955,54.7659,41440.1477
2010-09-14 15:30:00,70.07,70.13,69.8,69.81,147912.6064211714,54.7815,54.8284,54.5704,54.5782,147912.6064
2010-09-15 09:30:00,69.45,70.07,69.45,70.01,51389.88614216843,54.2968,54.7815,54.2968,54.7346,51389.8861
2010-09-15 10:00:00,70.05,70.5,70.05,70.5,86162.68335213867,54.7659,55.1177,54.7659,55.1177,86162.6834
2010-09-15 10:30:00,70.5,70.76,70.49,70.76,94984.10093342909,55.1177,55.321,55.1099,55.321,94984.1009
2010-09-15 11:00:00,70.78,70.78,70.54,70.74,41747.87157657195,55.3366,55.3366,55.149,55.3053,41747.8716
2010-09-15 11:30:00,70.75,70.75,70.55,70.67,59801.005231305775,55.3131,55.3131,55.1568,55.2506,59801.0052
2010-09-15 12:00:00,70.67,70.74,70.59,70.62,42978.76705303108,55.2506,55.3053,55.1881,55.2115,42978.7671
2010-09-15 12:30:00,70.6,70.63,70.56,70.59,27079.70048210073,55.1959,55.2193,55.1646,55.1881,27079.7005
2010-09-15 13:00:00,70.6,70.77,70.58,70.76,34670.22258693199,55.1959,55.3288,55.1802,55.321,34670.2226
2010-09-15 13:30:00,70.75,70.88,70.7,70.75,42465.89393783978,55.3131,55.4148,55.2741,55.3131,42465.8939
2010-09-15 14:00:00,70.76,70.76,70.51,70.54,38465.48363934762,55.321,55.321,55.1255,55.149,38465.4836
2010-09-15 14:30:00,70.54,70.65,70.45,70.64,53543.95322597189,55.149,55.235,55.0786,55.2271,53543.9532
2010-09-15 15:00:00,70.64,70.92,70.55,70.92,99087.08585495949,55.2271,55.4461,55.1568,55.4461,99087.0859
2010-09-15 15:30:00,70.91,70.95,70.72,70.78,175402.60539542517,55.4382,55.4695,55.2897,55.3366,175402.6054
2010-09-16 09:30:00,70.45,70.72,70.09,70.42,102472.04841522207,55.0786,55.2897,54.7971,55.0551,102472.0484
2010-09-16 10:00:00,70.43,70.74,70.21,70.7,43389.06554518412,55.063,55.3053,54.891,55.2741,43389.0655
2010-09-16 10:30:00,70.67,71.23,70.65,71.22,128936.30115909324,55.2506,55.6884,55.235,55.6806,128936.3012
2010-09-16 11:00:00,71.21,71.21,70.83,70.89,47389.47584367627,55.6728,55.6728,55.3757,55.4226,47389.4758
2010-09-16 11:30:00,70.93,71.08,70.87,70.91,38773.2075084624,55.4539,55.5711,55.407,55.4382,38773.2075
2010-09-16 12:00:00,70.93,70.93,70.76,70.85,23592.163298799875,55.4539,55.4539,55.321,55.3913,23592.1633
2010-09-16 12:30:00,70.85,70.88,70.73,70.8,30054.36455021028,55.3913,55.4148,55.2975,55.3522,30054.3646
2010-09-16 13:00:00,70.82,70.83,70.71,70.74,24515.33490614422,55.3679,55.3757,55.2819,55.3053,24515.3349
2010-09-16 13:30:00,70.73,70.83,70.68,70.79,32926.45399528157,55.2975,55.3757,55.2584,55.3444,32926.454
2010-09-16 14:00:00,70.8,70.96,70.76,70.86,31695.558518822443,55.3522,55.4773,55.321,55.3991,31695.5585
2010-09-16 14:30:00,70.84,70.89,70.78,70.79,42978.76705303108,55.3835,55.4226,55.3366,55.3444,42978.7671
2010-09-16 15:00:00,70.8,70.91,70.76,70.91,53338.80397989537,55.3522,55.4382,55.321,55.4382,53338.804
2010-09-16 15:30:00,70.91,70.94,70.8,70.89,99599.95897015078,55.4382,55.4617,55.3522,55.4226,99599.959
2010-09-17 09:30:00,71.22,71.66,71.1,71.27,377269.4635347215,55.6806,56.0246,55.5868,55.7197,377269.4635
2010-09-17 10:00:00,71.26,71.27,71.05,71.09,102369.4737921838,55.7119,55.7197,55.5477,55.579,102369.4738
2010-09-17 10:30:00,71.11,71.36,71.04,71.3,74058.87783362396,55.5946,55.7901,55.5399,55.7431,74058.8778
2010-09-17 11:00:00,71.3,71.43,71.3,71.36,63493.69166068314,55.7431,55.8448,55.7431,55.7901,63493.6917
2010-09-17 11:30:00,71.38,71.43,71.27,71.4,49235.81905836496,55.8057,55.8448,55.7197,55.8213,49235.8191
2010-09-17 12:00:00,71.36,71.42,71.27,71.38,33336.752487434605,55.7901,55.837,55.7197,55.8057,33336.7525
2010-09-17 12:30:00,71.37,71.38,71.29,71.36,33952.20022566417,55.7979,55.8057,55.7353,55.7901,33952.2002
2010-09-17 13:00:00,71.35,71.4,71.32,71.36,34362.49871781721,55.7822,55.8213,55.7588,55.7901,34362.4987
2010-09-17 13:30:00,71.35,71.38,71.29,71.36,36311.41655554416,55.7822,55.8057,55.7353,55.7901,36311.4166
2010-09-17 14:00:00,71.36,71.54,71.36,71.52,58775.25900092317,55.7901,55.9308,55.7901,55.9151,58775.259
2010-09-17 14:30:00,71.52,71.66,71.51,71.62,75084.62406400657,55.9151,56.0246,55.9073,55.9933,75084.6241
2010-09-17 15:00:00,71.62,71.63,71.5,71.52,102779.77228433684,55.9933,56.0011,55.8995,55.9151,102779.7723
2010-09-17 15:30:00,71.5,71.66,71.4,71.6,245563.6475535952,55.8995,56.0246,55.8213,55.9777,245563.6476
2010-09-20 09:30:00,71.71,71.71,71.25,71.51,72520.25848805005,56.0637,56.0637,55.7041,55.9073,72520.2585
2010-09-20 10:00:00,71.49,71.78,71.37,71.74,65134.885629295306,55.8917,56.1184,55.7979,56.0871,65134.8856
2010-09-20 10:30:00,71.73,71.81,71.56,71.63,63698.84090675967,56.0793,56.1419,55.9464,56.0011,63698.8409
2010-09-20 11:00:00,71.63,71.66,71.5,71.53,62980.81854549184,56.0011,56.0246,55.8995,55.923,62980.8185
2010-09-20 11:30:00,71.54,71.63,71.28,71.28,84213.76551441173,55.9308,56.0011,55.7275,55.7275,84213.7655
2010-09-20 12:00:00,71.28,71.33,70.98,71.0,86367.8325982152,55.7275,55.7666,55.493,55.5086,86367.8326
2010-09-20 12:30:00,71.01,71.25,70.92,71.23,55082.5725715458,55.5164,55.7041,55.4461,55.6884,55082.5726
2010-09-20 13:00:00,71.25,71.25,70.99,71.03,42158.170068725,55.7041,55.7041,55.5008,55.5321,42158.1701
2010-09-20 13:30:00,71.02,71.09,70.92,71.01,84726.63862960304,55.5242,55.579,55.4461,55.5164,84726.6386
2010-09-20 14:00:00,71.02,71.31,71.02,71.31,68930.14668171095,55.5242,55.751,55.5242,55.751,68930.1467
2010-09-20 14:30:00,71.3,71.45,71.27,71.43,101959.17530003077,55.7431,55.8604,55.7197,55.8448,101959.1753
2010-09-20 15:00:00,71.43,71.69,71.4,71.59,75289.77331008308,55.8448,56.048,55.8213,55.9699,75289.7733
2010-09-20 15:30:00,71.6,71.84,71.58,71.67,185454.91845317467,55.9777,56.1653,55.962,56.0324,185454.9185
2010-09-21 09:30:00,71.68,71.95,71.58,71.78,49338.39368140322,56.0402,56.2513,55.962,56.1184,49338.3937
2010-09-21 10:00:00,71.78,71.97,71.66,71.91,68417.27356651964,56.1184,56.267,56.0246,56.22,68417.2736
2010-09-21 10:30:00,71.95,71.97,71.72,71.76,35388.24494819981,56.2513,56.267,56.0715,56.1028,35388.2449
2010-09-21 11:00:00,71.77,71.93,71.73,71.88,42465.89393783978,56.1106,56.2357,56.0793,56.1966,42465.8939
2010-09-21 11:30:00,71.87,71.99,71.87,71.92,52005.33388039799,56.1888,56.2826,56.1888,56.2279,52005.3339
2010-09-21 12:00:00,71.91,71.92,71.73,71.73,38670.632885424144,56.22,56.2279,56.0793,56.0793,38670.6329
2010-09-21 12:30:00,71.73,71.97,71.73,71.96,37850.03590111806,56.0793,56.267,56.0793,56.2591,37850.0359
2010-09-21 13:00:00,71.95,71.96,71.69,71.71,21130.372345881628,56.2513,56.2591,56.048,56.0637,21130.3723
2010-09-21 13:30:00,71.7,71.77,71.62,71.65,45337.983382911065,56.0559,56.1106,55.9933,56.0168,45337.9834
2010-09-21 14:00:00,71.66,72.06,71.49,71.94,50158.9906657093,56.0246,56.3373,55.8917,56.2435,50158.9907
2010-09-21 14:30:00,71.97,72.14,71.94,72.11,73648.57934147092,56.267,56.3999,56.2435,56.3764,73648.5793
2010-09-21 15:00:00,72.11,72.13,71.93,72.02,86675.55646732998,56.3764,56.392,56.2357,56.306,86675.5565
2010-09-21 15:30:00,72.01,72.01,71.67,71.9,143604.47225356445,56.2982,56.2982,56.0324,56.2122,143604.4723
2010-09-22 09:30:00,71.85,72.3,71.82,72.17,74366.60170273874,56.1731,56.525,56.1497,56.4233,74366.6017
2010-09-22 10:00:00,72.17,72.43,72.06,72.37,77648.98963996307,56.4233,56.6266,56.3373,56.5797,77648.9896
2010-09-22 10:30:00,72.34,72.37,71.9,72.01,65032.31100625705,56.5562,56.5797,56.2122,56.2982,65032.311
2010-09-22 11:00:00,72.02,72.04,71.67,71.7,53543.95322597189,56.306,56.3217,56.0324,56.0559,53543.9532
2010-09-22 11:30:00,71.66,71.69,71.55,71.59,158067.49410195916,56.0246,56.048,55.9386,55.9699,158067.4941
2010-09-22 12:00:00,71.59,71.63,71.33,71.36,84624.06400656477,55.9699,56.0011,55.7666,55.7901,84624.064
2010-09-22 12:30:00,71.37,71.5,71.29,71.36,41747.87157657195,55.7979,55.8995,55.7353,55.7901,41747.8716
2010-09-22 13:00:00,71.37,71.45,71.2,71.25,43389.06554518412,55.7979,55.8604,55.665,55.7041,43389.0655
2010-09-22 13:30:00,71.26,71.39,71.25,71.38,38465.48363934762,55.7119,55.8135,55.7041,55.8057,38465.4836
2010-09-22 14:00:00,71.37,71.52,71.35,71.52,54672.27407939276,55.7979,55.9151,55.7822,55.9151,54672.2741
2010-09-22 14:30:00,71.49,71.66,71.48,71.66,60826.75146168838,55.8917,56.0246,55.8839,56.0246,60826.7515
2010-09-22 15:00:00,71.66,71.72,71.5,71.59,85649.81023694738,56.0246,56.0715,55.8995,55.9699,85649.8102
2010-09-22 15:30:00,71.59,71.75,71.57,71.65,148220.3302902862,55.9699,56.095,55.9542,56.0168,148220.3303
2010-09-23 09:30:00,71.16,71.69,71.08,71.63,74264.02707970048,55.6337,56.048,55.5711,56.0011,74264.0271
2010-09-23 10:00:00,71.59,71.69,71.52,71.59,50158.9906657093,55.9699,56.048,55.9151,55.9699,50158.9907
2010-09-23 10:30:00,71.57,71.74,71.51,71.65,59185.55749307621,55.9542,56.0871,55.9073,56.0168,59185.5575
2010-09-23 11:00:00,71.65,71.66,71.45,71.49,24207.61103702944,56.0168,56.0246,55.8604,55.8917,24207.611
2010-09-23 11:30:00,71.5,71.68,71.5,71.63,33747.05097958765,55.8995,56.0402,55.8995,56.0011,33747.051
2010-09-23 12:00:00,71.6,71.66,71.56,71.58,14975.894963586008,55.9777,56.0246,55.9464,55.962,14975.895
2010-09-23 12:30:00,71.59,71.73,71.51,71.7,24617.90952918248,55.9699,56.0793,55.9073,56.0559,24617.9095
2010-09-23 13:00:00,71.68,71.73,71.64,71.66,28208.02133552159,56.0402,56.0793,56.009,56.0246,28208.0213
2010-09-23 13:30:00,71.66,71.77,71.62,71.66,32823.879372243304,56.0246,56.1106,55.9933,56.0246,32823.8794
2010-09-23 14:00:00,71.66,71.7,71.59,71.59,29028.61831982768,56.0246,56.0559,55.9699,55.9699,29028.6183
2010-09-23 14:30:00,71.6,71.65,71.4,71.48,61544.7738229562,55.9777,56.0168,55.8213,55.8839,61544.7738
2010-09-23 15:00:00,71.48,71.51,71.33,71.33,71084.2137655144,55.8839,55.9073,55.7666,55.7666,71084.2138
2010-09-23 15:30:00,71.34,71.4,71.19,71.32,144835.36773002357,55.7744,55.8213,55.6571,55.7588,144835.3677
2010-09-24 09:30:00,71.87,72.23,71.71,72.23,45132.83413683454,56.1888,56.4702,56.0637,56.4702,45132.8341
2010-09-24 10:00:00,72.18,72.36,72.02,72.3,84931.78787567955,56.4311,56.5719,56.306,56.525,84931.7879
2010-09-24 10:30:00,72.28,72.29,72.11,72.22,45440.55800594933,56.5093,56.5171,56.3764,56.4624,45440.558
2010-09-24 11:00:00,72.21,72.34,72.16,72.16,35080.52107908503,56.4546,56.5562,56.4155,56.4155,35080.5211
2010-09-24 11:30:00,72.17,72.33,72.16,72.22,26259.103497794644,56.4233,56.5484,56.4155,56.4624,26259.1035
2010-09-24 12:00:00,72.22,72.23,72.04,72.05,33952.20022566417,56.4624,56.4702,56.3217,56.3295,33952.2002
2010-09-24 12:30:00,72.05,72.13,72.01,72.13,28002.87208944507,56.3295,56.392,56.2982,56.392,28002.8721
2010-09-24 13:00:00,72.13,72.22,72.07,72.22,18668.58139296338,56.392,56.4624,56.3451,56.4624,18668.5814
2010-09-24 13:30:00,72.21,72.37,72.16,72.17,54159.40096420146,56.4546,56.5797,56.4155,56.4233,54159.401
2010-09-24 14:00:00,72.17,72.35,71.99,72.33,66468.3557287927,56.4233,56.564,56.2826,56.5484,66468.3557
2010-09-24 14:30:00,72.33,72.4,72.28,72.35,51697.61001128321,56.5484,56.6031,56.5093,56.564,51697.61
2010-09-24 15:00:00,72.39,72.44,72.28,72.31,51287.31151913016,56.5953,56.6344,56.5093,56.5328,51287.3115
2010-09-24 15:30:00,72.3,72.42,72.27,72.34,132936.7114575854,56.525,56.6188,56.5015,56.5562,132936.7115
2010-09-27 09:30:00,72.83,73.02,72.54,72.57,149040.92727459225,56.9393,57.0879,56.7126,56.736,149040.9273
2010-09-27 10:00:00,72.56,72.72,72.36,72.71,88214.17581290388,56.7282,56.8533,56.5719,56.8455,88214.1758
2010-09-27 10:30:00,72.7,72.78,72.58,72.71,82162.27305364652,56.8377,56.9002,56.7439,56.8455,82162.2731
2010-09-27 11:00:00,72.72,72.72,72.48,72.5,30259.5137962868,56.8533,56.8533,56.6657,56.6813,30259.5138
2010-09-27 11:30:00,72.5,72.51,72.36,72.46,41440.14770745717,56.6813,56.6891,56.5719,56.65,41440.1477
2010-09-27 12:00:00,72.45,72.56,72.45,72.49,37850.03590111806,56.6422,56.7282,56.6422,56.6735,37850.0359
2010-09-27 12:30:00,72.5,72.5,72.35,72.39,24720.48415222074,56.6813,56.6813,56.564,56.5953,24720.4842
2010-09-27 13:00:00,72.36,72.52,72.34,72.44,15283.61883270079,56.5719,56.697,56.5562,56.6344,15283.6188
2010-09-27 13:30:00,72.44,72.56,72.4,72.52,25438.506513488563,56.6344,56.7282,56.6031,56.697,25438.5065
2010-09-27 14:00:00,72.5,72.68,72.5,72.66,26566.827366909427,56.6813,56.822,56.6813,56.8064,26566.8274
2010-09-27 14:30:00,72.66,72.76,72.59,72.69,49030.66981228844,56.8064,56.8846,56.7517,56.8299,49030.6698
2010-09-27 15:00:00,72.69,72.77,72.65,72.65,65442.60949841009,56.8299,56.8924,56.7986,56.7986,65442.6095
2010-09-27 15:30:00,72.64,72.64,72.37,72.39,142373.57677710534,56.7908,56.7908,56.5797,56.5953,142373.5768
2010-09-28 09:30:00,72.58,72.62,72.17,72.44,144425.06923787054,56.7439,56.7751,56.4233,56.6344,144425.0692
2010-09-28 10:00:00,72.44,72.68,72.11,72.65,83495.7431531439,56.6344,56.822,56.3764,56.7986,83495.7432
2010-09-28 10:30:00,72.65,72.78,72.51,72.7,50466.71453482408,56.7986,56.9002,56.6891,56.8377,50466.7145
2010-09-28 11:00:00,72.72,72.8,72.67,72.7,76212.94491742742,56.8533,56.9159,56.8142,56.8377,76212.9449
2010-09-28 11:30:00,72.71,72.77,72.7,72.74,118473.68960919068,56.8455,56.8924,56.8377,56.8689,118473.6896
2010-09-28 12:00:00,72.75,72.76,72.64,72.72,108523.95117447944,56.8768,56.8846,56.7908,56.8533,108523.9512
2010-09-28 12:30:00,72.71,72.73,72.57,72.6,41850.44619961022,56.8455,56.8611,56.736,56.7595,41850.4462
2010-09-28 13:00:00,72.6,72.61,72.46,72.57,37747.4612780798,56.7595,56.7673,56.65,56.736,37747.4613
2010-09-28 13:30:00,72.58,72.71,72.58,72.68,50671.8637809006,56.7439,56.8455,56.7439,56.822,50671.8638
2010-09-28 14:00:00,72.68,72.68,72.56,72.59,95291.82480254384,56.822,56.822,56.7282,56.7517,95291.8248
2010-09-28 14:30:00,72.59,72.69,72.5,72.58,87906.4519437891,56.7517,56.8299,56.6813,56.7439,87906.4519
2010-09-28 15:00:00,72.6,72.71,72.55,72.66,54364.55021027797,56.7595,56.8455,56.7204,56.8064,54364.5502
2010-09-28 15:30:00,72.65,72.98,72.63,72.92,244025.0282080213,56.7986,57.0566,56.783,57.0097,244025.0282
2010-09-29 09:30:00,72.67,72.83,72.38,72.44,87496.15345163606,56.8142,56.9393,56.5875,56.6344,87496.1535
2010-09-29 10:00:00,72.44,72.78,72.29,72.33,104420.96625294902,56.6344,56.9002,56.5171,56.5484,104420.9663
2010-09-29 10:30:00,72.33,72.38,72.0,72.04,98163.91424761512,56.5484,56.5875,56.2904,56.3217,98163.9142
2010-09-29 11:00:00,72.02,72.29,72.01,72.28,69443.01979690224,56.306,56.5171,56.2982,56.5093,69443.0198
2010-09-29 11:30:00,72.28,72.54,72.28,72.51,45748.28187506411,56.5093,56.7126,56.5093,56.6891,45748.2819
2010-09-29 12:00:00,72.51,72.54,72.39,72.46,40311.82685403631,56.6891,56.7126,56.5953,56.65,40311.8269
2010-09-29 12:30:00,72.46,72.54,72.42,72.43,38773.2075084624,56.65,56.7126,56.6188,56.6266,38773.2075
2010-09-29 13:00:00,72.43,72.52,72.42,72.43,32823.879372243304,56.6266,56.697,56.6188,56.6266,32823.8794
2010-09-29 13:30:00,72.43,72.53,72.4,72.4,86060.10872910042,56.6266,56.7048,56.6031,56.6031,86060.1087
2010-09-29 14:00:00,72.41,72.46,72.31,72.32,79495.33285465176,56.611,56.65,56.5328,56.5406,79495.3329
2010-09-29 14:30:00,72.33,72.49,72.32,72.46,74879.47481793004,56.5484,56.6735,56.5406,56.65,74879.4748
2010-09-29 15:00:00,72.47,72.49,72.19,72.31,116114.4732793107,56.6579,56.6735,56.439,56.5328,116114.4733
2010-09-29 15:30:00,72.3,72.37,72.18,72.32,192737.7166888912,56.525,56.5797,56.4311,56.5406,192737.7167
2010-09-30 09:30:00,72.49,72.95,72.11,72.63,138783.46497076622,56.6735,57.0331,56.3764,56.783,138783.465
2010-09-30 10:00:00,72.62,72.66,72.43,72.6,66468.3557287927,56.7751,56.8064,56.6266,56.7595,66468.3557
2010-09-30 10:30:00,72.59,72.62,72.45,72.52,66468.3557287927,56.7517,56.7751,56.6422,56.697,66468.3557
2010-09-30 11:00:00,72.53,72.53,72.19,72.2,72007.38537285876,56.7048,56.7048,56.439,56.4468,72007.3854
2010-09-30 11:30:00,72.21,72.43,72.21,72.35,54774.848702431016,56.4546,56.6266,56.4546,56.564,54774.8487
2010-09-30 12:00:00,72.33,72.36,72.15,72.31,56723.766540157965,56.5484,56.5719,56.4077,56.5328,56723.7665
2010-09-30 12:30:00,72.32,72.48,72.26,72.45,33234.17786439635,56.5406,56.6657,56.4937,56.6422,33234.1779
2010-09-30 13:00:00,72.44,72.59,72.44,72.57,25643.65575956508,56.6344,56.7517,56.6344,56.736,25643.6558
2010-09-30 13:30:00,72.57,72.57,72.47,72.55,23284.43942968509,56.736,56.736,56.6579,56.7204,23284.4394
2010-09-30 14:00:00,72.56,72.59,72.41,72.54,25643.65575956508,56.7282,56.7517,56.611,56.7126,25643.6558
2010-09-30 14:30:00,72.53,72.62,72.53,72.55,53031.08011078059,56.7048,56.7751,56.7048,56.7204,53031.0801
2010-09-30 15:00:00,72.56,72.56,72.33,72.47,74674.32557185352,56.7282,56.7282,56.5484,56.6579,74674.3256
2010-09-30 15:30:00,72.48,72.48,72.24,72.24,178377.2694635347,56.6657,56.6657,56.478,56.478,178377.2695
2010-10-01 09:30:00,72.69,72.84,72.4,72.66,132526.41296543233,56.8299,56.9471,56.6031,56.8064,132526.413
2010-10-01 10:00:00,72.63,72.82,72.14,72.22,129654.32352036104,56.783,56.9315,56.3999,56.4624,129654.3235
2010-10-01 10:30:00,72.22,72.35,72.0,72.0,106062.16022156118,56.4624,56.564,56.2904,56.2904,106062.1602
2010-10-01 11:00:00,72.02,72.28,71.84,72.25,129244.025028208,56.306,56.5093,56.1653,56.4859,129244.025
2010-10-01 11:30:00,72.27,72.47,72.22,72.43,91188.83988101344,56.5015,56.6579,56.4624,56.6266,91188.8399
2010-10-01 12:00:00,72.44,72.48,72.33,72.37,27387.424351215508,56.6344,56.6657,56.5484,56.5797,27387.4244
2010-10-01 12:30:00,72.36,72.36,72.12,72.21,39286.0806236537,56.5719,56.5719,56.3842,56.4546,39286.0806
2010-10-01 13:00:00,72.25,72.28,72.2,72.26,32721.304749205046,56.4859,56.5093,56.4468,56.4937,32721.3047
2010-10-01 13:30:00,72.26,72.39,72.18,72.35,38670.632885424144,56.4937,56.5953,56.4311,56.564,38670.6329
2010-10-01 14:00:00,72.35,72.46,72.35,72.44,30669.81228843984,56.564,56.65,56.564,56.6344,30669.8123
2010-10-01 14:30:00,72.45,72.59,72.44,72.54,36208.84193250589,56.6422,56.7517,56.6344,56.7126,36208.8419
2010-10-01 15:00:00,72.54,72.54,72.37,72.38,54774.848702431016,56.7126,56.7126,56.5797,56.5875,54774.8487
2010-10-01 15:30:00,72.38,72.45,72.33,72.4,222074.0588778336,56.5875,56.6422,56.5484,56.6031,222074.0589
2010-10-04 09:30:00,72.29,72.43,71.95,72.21,111806.33911170375,56.5171,56.6266,56.2513,56.4546,111806.3391
2010-10-04 10:00:00,72.22,72.35,72.03,72.09,60416.45296953533,56.4624,56.564,56.3139,56.3608,60416.453
2010-10-04 10:30:00,72.09,72.19,72.04,72.13,58980.40824699969,56.3608,56.439,56.3217,56.392,58980.4082
2010-10-04 11:00:00,72.14,72.2,72.0,72.02,76007.7956713509,56.3999,56.4468,56.2904,56.306,76007.7957
2010-10-04 11:30:00,72.02,72.04,71.74,71.76,52723.35624166581,56.306,56.3217,56.0871,56.1028,52723.3562
2010-10-04 12:00:00,71.75,71.76,71.66,71.66,47286.901220638014,56.095,56.1028,56.0246,56.0246,47286.9012
2010-10-04 12:30:00,71.66,71.77,71.66,71.71,44209.66252949021,56.0246,56.1106,56.0246,56.0637,44209.6625
2010-10-04 13:00:00,71.73,71.78,71.66,71.69,35183.09570212329,56.0793,56.1184,56.0246,56.048,35183.0957
2010-10-04 13:30:00,71.69,71.77,71.66,71.76,32618.730126166785,56.048,56.1106,56.0246,56.1028,32618.7301
2010-10-04 14:00:00,71.76,71.8,71.55,71.61,60006.15447738229,56.1028,56.134,55.9386,55.9855,60006.1545
2010-10-04 14:30:00,71.61,71.77,71.57,71.7,56313.46804800492,55.9855,56.1106,55.9542,56.0559,56313.468
2010-10-04 15:00:00,71.69,71.8,71.66,71.73,43696.7894142989,56.048,56.134,56.0246,56.0793,43696.7894
2010-10-04 15:30:00,71.73,71.82,71.64,71.79,102061.74992306904,56.0793,56.1497,56.009,56.1262,102061.7499
2010-10-05 09:30:00,72.24,72.83,72.18,72.59,152938.76295004616,56.478,56.9393,56.4311,56.7517,152938.763
2010-10-05 10:00:00,72.56,72.64,72.34,72.44,162888.5013847574,56.7282,56.7908,56.5562,56.6344,162888.5014
2010-10-05 10:30:00,72.45,72.53,72.43,72.46,119499.43583957329,56.6422,56.7048,56.6266,56.65,119499.4358
2010-10-05 11:00:00,72.47,72.53,72.45,72.48,54159.40096420146,56.6579,56.7048,56.6422,56.6657,54159.401
2010-10-05 11:30:00,72.48,72.83,72.47,72.79,57544.363524464046,56.6657,56.9393,56.6579,56.908,57544.3635
2010-10-05 12:00:00,72.78,72.85,72.75,72.83,14565.596471432968,56.9002,56.9549,56.8768,56.9393,14565.5965
2010-10-05 12:30:00,72.83,73.01,72.83,73.01,22053.54395322597,56.9393,57.08,56.9393,57.08,22053.544
2010-10-05 13:00:00,73.01,73.09,72.98,73.04,48415.22207405888,57.08,57.1426,57.0566,57.1035,48415.2221
2010-10-05 13:30:00,73.04,73.11,73.01,73.05,42671.0431839163,57.1035,57.1582,57.08,57.1113,42671.0432
2010-10-05 14:00:00,73.05,73.07,73.01,73.04,23387.01405272336,57.1113,57.1269,57.08,57.1035,23387.0141
2010-10-05 14:30:00,73.04,73.07,72.92,73.02,51287.31151913016,57.1035,57.1269,57.0097,57.0879,51287.3115
2010-10-05 15:00:00,73.0,73.2,72.99,73.18,79495.33285465176,57.0722,57.2286,57.0644,57.2129,79495.3329
2010-10-05 15:30:00,73.19,73.21,72.98,73.0,169248.12801312955,57.2208,57.2364,57.0566,57.0722,169248.128
2010-10-06 09:30:00,73.05,73.5,73.04,73.05,108421.37655144116,57.1113,57.4631,57.1035,57.1113,108421.3766
2010-10-06 10:00:00,73.06,73.14,72.92,73.02,51389.88614216843,57.1191,57.1817,57.0097,57.0879,51389.8861
2010-10-06 10:30:00,73.0,73.02,72.83,72.94,31387.83464970766,57.0722,57.0879,56.9393,57.0253,31387.8346
2010-10-06 11:00:00,72.98,73.02,72.91,73.02,26259.103497794644,57.0566,57.0879,57.0019,57.0879,26259.1035
2010-10-06 11:30:00,73.02,73.08,72.99,73.02,12924.402502820802,57.0879,57.1348,57.0644,57.0879,12924.4025
2010-10-06 12:00:00,73.03,73.13,73.01,73.09,29336.342188942454,57.0957,57.1739,57.08,57.1426,29336.3422
2010-10-06 12:30:00,73.1,73.11,73.02,73.07,40516.97610011283,57.1504,57.1582,57.0879,57.1269,40516.9761
2010-10-06 13:00:00,73.07,73.14,73.02,73.12,37337.16278592676,57.1269,57.1817,57.0879,57.166,37337.1628
2010-10-06 13:30:00,73.1,73.14,73.02,73.08,23694.737921838136,57.1504,57.1817,57.0879,57.1348,23694.7379
2010-10-06 14:00:00,73.09,73.09,73.01,73.03,27182.275105138982,57.1426,57.1426,57.08,57.0957,27182.2751
2010-10-06 14:30:00,73.04,73.07,73.01,73.06,33336.752487434605,57.1035,57.1269,57.08,57.1191,33336.7525
2010-10-06 15:00:00,73.06,73.13,73.05,73.12,65955.48261360139,57.1191,57.1739,57.1113,57.166,65955.4826
2010-10-06 15:30:00,73.12,73.21,73.03,73.19,91804.287619243,57.166,57.2364,57.0957,57.2208,91804.2876
2010-10-07 09:30:00,73.43,73.6,73.04,73.12,37747.4612780798,57.4084,57.5413,57.1035,57.166,37747.4613
2010-10-07 10:00:00,73.12,73.22,72.88,73.04,134885.62929531233,57.166,57.2442,56.9784,57.1035,134885.6293
2010-10-07 10:30:00,73.04,73.12,72.73,72.81,198994.76869422503,57.1035,57.166,56.8611,56.9237,198994.7687
2010-10-07 11:00:00,72.82,72.89,72.75,72.75,76110.37029438917,56.9315,56.9862,56.8768,56.8768,76110.3703
2010-10-07 11:30:00,72.74,72.84,72.74,72.83,41132.4238383424,56.8689,56.9471,56.8689,56.9393,41132.4238
2010-10-07 12:00:00,72.83,72.83,72.53,72.53,42978.76705303108,56.9393,56.9393,56.7048,56.7048,42978.7671
2010-10-07 12:30:00,72.53,72.53,72.39,72.44,33747.05097958765,56.7048,56.7048,56.5953,56.6344,33747.051
2010-10-07 13:00:00,72.44,72.59,72.41,72.52,19386.6037542312,56.6344,56.7517,56.611,56.697,19386.6038
2010-10-07 13:30:00,72.53,72.7,72.52,72.68,24310.1856600677,56.7048,56.8377,56.697,56.822,24310.1857
2010-10-07 14:00:00,72.69,72.77,72.59,72.61,114678.42855677503,56.8299,56.8924,56.7517,56.7673,114678.4286
2010-10-07 14:30:00,72.63,72.7,72.62,72.67,41337.57308441892,56.783,56.8377,56.7751,56.8142,41337.5731
2010-10-07 15:00:00,72.66,72.71,72.62,72.64,62775.66929941532,56.8064,56.8455,56.7751,56.7908,62775.6693
2010-10-07 15:30:00,72.63,72.7,72.55,72.61,185762.64232228947,56.783,56.8377,56.7204,56.7673,185762.6423
2010-10-08 09:30:00,72.83,73.12,72.71,72.92,67186.37809006052,56.9393,57.166,56.8455,57.0097,67186.3781
2010-10-08 10:00:00,72.92,72.96,72.74,72.83,58672.68437788491,57.0097,57.0409,56.8689,56.9393,58672.6844
2010-10-08 10:30:00,72.82,72.89,72.62,72.74,50774.43840393886,56.9315,56.9862,56.7751,56.8689,50774.4384
2010-10-08 11:00:00,72.74,72.85,72.74,72.81,64827.16176018053,56.8689,56.9549,56.8689,56.9237,64827.1618
2010-10-08 11:30:00,72.82,72.85,72.67,72.69,61339.62457687968,56.9315,56.9549,56.8142,56.8299,61339.6246
2010-10-08 12:00:00,72.7,72.74,72.61,72.65,43286.49092214586,56.8377,56.8689,56.7673,56.7986,43286.4909
2010-10-08 12:30:00,72.65,72.75,72.58,72.75,73648.57934147092,56.7986,56.8768,56.7439,56.8768,73648.5793
2010-10-08 13:00:00,72.74,72.78,72.69,72.73,18053.13365473381,56.8689,56.9002,56.8299,56.8611,18053.1337
2010-10-08 13:30:00,72.73,72.77,72.71,72.75,31592.983895784186,56.8611,56.8924,56.8455,56.8768,31592.9839
2010-10-08 14:00:00,72.74,72.8,72.64,72.77,69955.89291209355,56.8689,56.9159,56.7908,56.8924,69955.8929
2010-10-08 14:30:00,72.76,72.84,72.72,72.77,101548.87680787772,56.8846,56.9471,56.8533,56.8924,101548.8768
2010-10-08 15:00:00,72.77,72.95,72.73,72.83,62570.5200533388,56.8924,57.0331,56.8611,56.9393,62570.5201
2010-10-08 15:30:00,72.83,72.98,72.79,72.83,172735.6651964304,56.9393,57.0566,56.908,56.9393,172735.6652
2010-10-11 09:30:00,73.03,73.59,72.91,72.94,68314.69894348137,57.0957,57.5335,57.0019,57.0253,68314.6989
2010-10-11 10:00:00,72.93,73.14,72.91,73.09,32105.857010975484,57.0175,57.1817,57.0019,57.1426,32105.857
2010-10-11 10:30:00,73.1,73.16,73.0,73.14,35593.394194276334,57.1504,57.1973,57.0722,57.1817,35593.3942
2010-10-11 11:00:00,73.14,73.29,73.13,73.21,32208.431634013745,57.1817,57.2989,57.1739,57.2364,32208.4316
2010-10-11 11:30:00,73.2,73.21,73.09,73.1,14257.872602318186,57.2286,57.2364,57.1426,57.1504,14257.8726
2010-10-11 12:00:00,73.12,73.13,73.03,73.09,15078.46958662427,57.166,57.1739,57.0957,57.1426,15078.4696
2010-10-11 12:30:00,73.1,73.14,73.04,73.05,12821.82787978254,57.1504,57.1817,57.1035,57.1113,12821.8279
2010-10-11 13:00:00,73.05,73.07,73.0,73.07,10257.462303826032,57.1113,57.1269,57.0722,57.1269,10257.4623
2010-10-11 13:30:00,73.08,73.11,73.07,73.11,6154.47738229562,57.1348,57.1582,57.1269,57.1582,6154.4774
2010-10-11 14:00:00,73.11,73.18,73.09,73.11,20104.626115499024,57.1582,57.2129,57.1426,57.1582,20104.6261
2010-10-11 14:30:00,73.13,73.22,73.13,73.22,25746.230382603346,57.1739,57.2442,57.1739,57.2442,25746.2304
2010-10-11 15:00:00,73.23,73.23,73.01,73.02,32823.879372243304,57.252,57.252,57.08,57.0879,32823.8794
2010-10-11 15:30:00,73.01,73.05,72.91,73.05,61955.07231510924,57.08,57.1113,57.0019,57.1113,61955.0723
2010-10-12 09:30:00,72.83,73.05,72.52,72.68,49748.69217355626,56.9393,57.1113,56.697,56.822,49748.6922
2010-10-12 10:00:00,72.67,73.09,72.6,73.04,53031.08011078059,56.8142,57.1426,56.7595,57.1035,53031.0801
2010-10-12 10:30:00,73.06,73.28,73.04,73.21,50466.71453482408,57.1191,57.2911,57.1035,57.2364,50466.7145
2010-10-12 11:00:00,73.19,73.26,73.17,73.23,59903.57985434403,57.2208,57.2755,57.2051,57.252,59903.5799
2010-10-12 11:30:00,73.21,73.31,73.19,73.26,44312.23715252846,57.2364,57.3146,57.2208,57.2755,44312.2372
2010-10-12 12:00:00,73.27,73.32,73.2,73.22,34875.37183300851,57.2833,57.3224,57.2286,57.2442,34875.3718
2010-10-12 12:30:00,73.21,73.28,73.17,73.28,27489.99897425377,57.2364,57.2911,57.2051,57.2911,27489.999
2010-10-12 13:00:00,73.28,73.28,73.17,73.25,31798.1331418607,57.2911,57.2911,57.2051,57.2677,31798.1331
2010-10-12 13:30:00,73.25,73.31,73.23,73.29,34772.79720997025,57.2677,57.3146,57.252,57.2989,34772.7972
2010-10-12 14:00:00,73.28,73.56,73.21,73.55,56005.74417889014,57.2911,57.51,57.2364,57.5022,56005.7442
2010-10-12 14:30:00,73.55,73.56,73.17,73.39,70058.4675351318,57.5022,57.51,57.2051,57.3771,70058.4675
2010-10-12 15:00:00,73.36,73.76,73.24,73.74,113344.95845727768,57.3537,57.6664,57.2599,57.6508,113344.9585
2010-10-12 15:30:00,73.76,73.76,73.61,73.62,183711.14986152423,57.6664,57.6664,57.5491,57.5569,183711.1499
2010-10-13 09:30:00,73.85,73.91,73.59,73.88,92830.0338496256,57.7368,57.7837,57.5335,57.7602,92830.0338
2010-10-13 10:00:00,73.83,73.98,73.79,73.96,49235.81905836496,57.7211,57.8384,57.6899,57.8228,49235.8191
2010-10-13 10:30:00,73.97,74.08,73.86,73.93,58364.96050877013,57.8306,57.9166,57.7446,57.7993,58364.9605
2010-10-13 11:00:00,73.95,74.07,73.89,73.93,57134.065032311,57.8149,57.9088,57.768,57.7993,57134.065
2010-10-13 11:30:00,73.94,73.99,73.9,73.98,40004.10298492153,57.8071,57.8462,57.7759,57.8384,40004.103
2010-10-13 12:00:00,73.97,74.04,73.91,74.02,23387.01405272336,57.8306,57.8853,57.7837,57.8697,23387.0141
2010-10-13 12:30:00,74.01,74.05,73.93,73.97,21232.94696891989,57.8619,57.8931,57.7993,57.8306,21232.947
2010-10-13 13:00:00,73.97,74.01,73.94,73.99,56723.766540157965,57.8306,57.8619,57.8071,57.8462,56723.7665
2010-10-13 13:30:00,73.99,74.07,73.93,74.06,65032.31100625705,57.8462,57.9088,57.7993,57.9009,65032.311
2010-10-13 14:00:00,74.06,74.12,74.03,74.12,94778.95168735254,57.9009,57.9478,57.8775,57.9478,94778.9517
2010-10-13 14:30:00,74.1,74.15,74.09,74.14,46158.580367217146,57.9322,57.9713,57.9244,57.9635,46158.5804
2010-10-13 15:00:00,74.15,74.25,74.1,74.11,73648.57934147092,57.9713,58.0495,57.9322,57.94,73648.5793
2010-10-13 15:30:00,74.1,74.23,74.09,74.14,143399.32300748795,57.9322,58.0338,57.9244,57.9635,143399.323
2010-10-14 09:30:00,74.26,74.44,74.09,74.22,107908.50343624988,58.0573,58.198,57.9244,58.026,107908.5034
2010-10-14 10:00:00,74.22,74.31,74.17,74.23,50979.58765001538,58.026,58.0964,57.9869,58.0338,50979.5877
2010-10-14 10:30:00,74.22,74.28,74.13,74.15,45645.70725202584,58.026,58.0729,57.9557,57.9713,45645.7073
2010-10-14 11:00:00,74.15,74.15,73.99,74.1,17232.536670427737,57.9713,57.9713,57.8462,57.9322,17232.5367
2010-10-14 11:30:00,74.09,74.12,73.98,74.09,79495.33285465176,57.9244,57.9478,57.8384,57.9244,79495.3329
2010-10-14 12:00:00,74.08,74.19,74.03,74.06,38875.782131500666,57.9166,58.0026,57.8775,57.9009,38875.7821
2010-10-14 12:30:00,74.03,74.1,73.98,73.99,47184.32659759975,57.8775,57.9322,57.8384,57.8462,47184.3266
2010-10-14 13:00:00,73.99,74.05,73.96,73.99,97138.16801723251,57.8462,57.8931,57.8228,57.8462,97138.168
2010-10-14 13:30:00,73.99,74.04,73.96,74.0,33541.90173351113,57.8462,57.8853,57.8228,57.854,33541.9017
2010-10-14 14:00:00,74.0,74.09,73.94,73.96,40722.12534618935,57.854,57.9244,57.8071,57.8228,40722.1253
2010-10-14 14:30:00,73.96,73.97,73.86,73.88,57441.78890142578,57.8228,57.8306,57.7446,57.7602,57441.7889
2010-10-14 15:00:00,73.87,74.02,73.83,73.98,78161.86275515438,57.7524,57.8697,57.7211,57.8384,78161.8628
2010-10-14 15:30:00,73.98,74.16,73.93,74.11,161657.60590829828,57.8384,57.9791,57.7993,57.94,161657.6059
2010-10-15 09:30:00,74.58,74.58,73.99,73.99,248538.3116217048,58.3075,58.3075,57.8462,57.8462,248538.3116
2010-10-15 10:00:00,74.05,74.26,73.7,74.03,86778.13109036825,57.8931,58.0573,57.6195,57.8775,86778.1311
2010-10-15 10:30:00,74.0,74.05,73.83,73.85,61442.19919991794,57.854,57.8931,57.7211,57.7368,61442.1992
2010-10-15 11:00:00,73.86,74.22,73.86,74.02,73135.70622627961,57.7446,58.026,57.7446,57.8697,73135.7062
2010-10-15 11:30:00,74.04,74.25,73.97,74.03,50056.41604267104,57.8853,58.0495,57.8306,57.8775,50056.416
2010-10-15 12:00:00,74.03,74.26,73.95,74.25,58467.53513180839,57.8775,58.0573,57.8149,58.0495,58467.5351
2010-10-15 12:30:00,74.26,74.28,74.03,74.11,51697.61001128321,58.0573,58.0729,57.8775,57.94,51697.61
2010-10-15 13:00:00,74.1,74.17,74.03,74.1,22463.84244537901,57.9322,57.9869,57.8775,57.9322,22463.8424
2010-10-15 13:30:00,74.1,74.17,73.99,74.0,48928.095189250176,57.9322,57.9869,57.8462,57.854,48928.0952
2010-10-15 14:00:00,74.01,74.24,73.95,74.2,46363.72961329367,57.8619,58.0417,57.8149,58.0104,46363.7296
2010-10-15 14:30:00,74.2,74.3,74.09,74.14,45132.83413683454,58.0104,58.0886,57.9244,57.9635,45132.8341
2010-10-15 15:00:00,74.13,74.24,74.09,74.17,54261.97558723972,57.9557,58.0417,57.9244,57.9869,54261.9756
2010-10-15 15:30:00,74.16,74.31,74.11,74.22,116114.4732793107,57.9791,58.0964,57.94,58.026,116114.4733
2010-10-18 09:30:00,74.31,74.58,74.2,74.52,61955.07231510924,58.0964,58.3075,58.0104,58.2606,61955.0723
2010-10-18 10:00:00,74.52,74.57,74.44,74.48,57954.66201661708,58.2606,58.2997,58.198,58.2293,57954.662
2010-10-18 10:30:00,74.48,74.65,74.39,74.64,79905.6313468048,58.2293,58.3622,58.1589,58.3544,79905.6313
2010-10-18 11:00:00,74.64,74.84,74.62,74.84,83906.04164529695,58.3544,58.5108,58.3388,58.5108,83906.0416
2010-10-18 11:30:00,74.82,74.82,74.56,74.63,25848.805005641603,58.4951,58.4951,58.2918,58.3466,25848.805
2010-10-18 12:00:00,74.65,74.73,74.59,74.66,25541.081136526824,58.3622,58.4248,58.3153,58.37,25541.0811
2010-10-18 12:30:00,74.65,74.69,74.59,74.64,29541.491435018976,58.3622,58.3935,58.3153,58.3544,29541.4914
2010-10-18 13:00:00,74.64,74.73,74.61,74.66,21438.09621499641,58.3544,58.4248,58.3309,58.37,21438.0962
2010-10-18 13:30:00,74.68,74.71,74.61,74.64,18771.15601600164,58.3857,58.4091,58.3309,58.3544,18771.156
2010-10-18 14:00:00,74.64,74.78,74.59,74.78,41132.4238383424,58.3544,58.4638,58.3153,58.4638,41132.4238
2010-10-18 14:30:00,74.77,74.78,74.69,74.78,43183.9162991076,58.456,58.4638,58.3935,58.4638,43183.9163
2010-10-18 15:00:00,74.77,74.93,74.75,74.78,54569.699456354494,58.456,58.5811,58.4404,58.4638,54569.6995
2010-10-18 15:30:00,74.79,74.88,74.77,74.86,130064.6220125141,58.4717,58.542,58.456,58.5264,130064.622
2010-10-19 09:30:00,74.35,74.66,73.98,74.12,172427.9413273156,58.1277,58.37,57.8384,57.9478,172427.9413
2010-10-19 10:00:00,74.15,74.38,74.03,74.35,106369.88409067596,57.9713,58.1511,57.8775,58.1277,106369.8841
2010-10-19 10:30:00,74.35,74.43,74.06,74.22,91393.98912708995,58.1277,58.1902,57.9009,58.026,91393.9891
2010-10-19 11:00:00,74.22,74.4,74.13,74.37,72520.25848805005,58.026,58.1668,57.9557,58.1433,72520.2585
2010-10-19 11:30:00,74.38,74.63,74.3,74.62,50774.43840393886,58.1511,58.3466,58.0886,58.3388,50774.4384
2010-10-19 12:00:00,74.62,74.66,74.54,74.58,65032.31100625705,58.3388,58.37,58.2762,58.3075,65032.311
2010-10-19 12:30:00,74.57,74.7,74.55,74.69,59801.005231305775,58.2997,58.4013,58.284,58.3935,59801.0052
2010-10-19 13:00:00,74.71,74.71,74.51,74.57,51595.03538824495,58.4091,58.4091,58.2528,58.2997,51595.0354
2010-10-19 13:30:00,74.57,74.64,74.49,74.54,96522.72027900296,58.2997,58.3544,58.2371,58.2762,96522.7203
2010-10-19 14:00:00,74.52,74.54,74.14,74.37,161452.45666222175,58.2606,58.2762,57.9635,58.1433,161452.4567
2010-10-19 14:30:00,74.35,74.56,74.27,74.54,118986.56272438198,58.1277,58.2918,58.0651,58.2762,118986.5627
2010-10-19 15:00:00,74.51,74.52,74.26,74.29,156939.1732485383,58.2528,58.2606,58.0573,58.0808,156939.1732
2010-10-19 15:30:00,74.29,74.51,74.24,74.46,240742.64027079692,58.0808,58.2528,58.0417,58.2137,240742.6403
2010-10-20 09:30:00,74.53,75.05,74.51,74.92,112011.48835778028,58.2684,58.6749,58.2528,58.5733,112011.4884
2010-10-20 10:00:00,74.89,74.92,74.5,74.62,82367.42229972304,58.5498,58.5733,58.2449,58.3388,82367.4223
2010-10-20 10:30:00,74.64,74.93,74.56,74.75,48312.64745102062,58.3544,58.5811,58.2918,58.4404,48312.6475
2010-10-20 11:00:00,74.77,74.98,74.77,74.95,37542.31203200328,58.456,58.6202,58.456,58.5968,37542.312
2010-10-20 11:30:00,74.97,74.99,74.79,74.83,43491.64016822238,58.6124,58.628,58.4717,58.5029,43491.6402
2010-10-20 12:00:00,74.82,75.06,74.81,75.05,114473.27931069852,58.4951,58.6828,58.4873,58.6749,114473.2793
2010-10-20 12:30:00,75.05,75.07,75.0,75.03,70981.63914247615,58.6749,58.6906,58.6358,58.6593,70981.6391
2010-10-20 13:00:00,75.03,75.08,74.93,74.99,68006.9750743666,58.6593,58.6984,58.5811,58.628,68006.9751
2010-10-20 13:30:00,74.99,75.04,74.95,74.98,40722.12534618935,58.628,58.6671,58.5968,58.6202,40722.1253
2010-10-20 14:00:00,74.99,75.05,74.88,74.97,55903.16955585188,58.628,58.6749,58.542,58.6124,55903.1696
2010-10-20 14:30:00,74.98,75.08,74.86,74.95,67083.80346702226,58.6202,58.6984,58.5264,58.5968,67083.8035
2010-10-20 15:00:00,74.93,75.07,74.92,75.06,75802.64642527439,58.5811,58.6906,58.5733,58.6828,75802.6464
2010-10-20 15:30:00,75.05,75.07,74.85,74.91,200020.51492460765,58.6749,58.6906,58.5186,58.5655,200020.5149
2010-10-21 09:30:00,75.07,75.35,74.91,75.27,142681.30064622013,58.6906,58.9095,58.5655,58.8469,142681.3006
2010-10-21 10:00:00,75.25,75.69,75.19,75.52,126474.510206175,58.8313,59.1753,58.7844,59.0424,126474.5102
2010-10-21 10:30:00,75.54,75.62,75.37,75.4,99805.1082162273,59.058,59.1206,58.9251,58.9486,99805.1082
2010-10-21 11:00:00,75.4,75.5,75.23,75.35,134475.3308031593,58.9486,59.0267,58.8157,58.9095,134475.3308
2010-10-21 11:30:00,75.34,75.45,75.19,75.32,120627.75669299415,58.9017,58.9877,58.7844,58.886,120627.7567
2010-10-21 12:00:00,75.31,75.43,75.22,75.25,59698.43060826751,58.8782,58.972,58.8078,58.8313,59698.4306
2010-10-21 12:30:00,75.26,75.27,74.89,74.93,77546.4150169248,58.8391,58.8469,58.5498,58.5811,77546.415
2010-10-21 13:00:00,74.93,75.08,74.85,75.06,82162.27305364652,58.5811,58.6984,58.5186,58.6828,82162.2731
2010-10-21 13:30:00,75.07,75.1,74.8,74.84,112216.6376038568,58.6906,58.714,58.4795,58.5108,112216.6376
2010-10-21 14:00:00,74.84,75.07,74.8,75.07,134885.62929531233,58.5108,58.6906,58.4795,58.6906,134885.6293
2010-10-21 14:30:00,75.05,75.17,74.98,75.16,117550.51800184634,58.6749,58.7688,58.6202,58.7609,117550.518
2010-10-21 15:00:00,75.17,75.23,75.02,75.07,153451.63606523746,58.7688,58.8157,58.6515,58.6906,153451.6361
2010-10-21 15:30:00,75.07,75.16,75.01,75.06,237665.4015796492,58.6906,58.7609,58.6437,58.6828,237665.4016
2010-10-22 09:30:00,75.08,75.33,74.88,75.05,48210.07282798235,58.6984,58.8938,58.542,58.6749,48210.0728
2010-10-22 10:00:00,75.04,75.13,74.96,75.12,60108.72910042056,58.6671,58.7375,58.6046,58.7297,60108.7291
2010-10-22 10:30:00,75.11,75.16,74.95,74.96,50364.139911785824,58.7218,58.7609,58.5968,58.6046,50364.1399
2010-10-22 11:00:00,74.96,75.01,74.79,74.79,40106.67760795979,58.6046,58.6437,58.4717,58.4717,40106.6776
2010-10-22 11:30:00,74.81,74.83,74.72,74.74,41542.72233049543,58.4873,58.5029,58.4169,58.4326,41542.7223
2010-10-22 12:00:00,74.74,74.84,74.71,74.77,39901.52836188327,58.4326,58.5108,58.4091,58.456,39901.5284
2010-10-22 12:30:00,74.77,74.78,74.72,74.77,54159.40096420146,58.456,58.4638,58.4169,58.456,54159.401
2010-10-22 13:00:00,74.77,74.89,74.76,74.78,24823.058775259,58.456,58.5498,58.4482,58.4638,24823.0588
2010-10-22 13:30:00,74.78,74.82,74.71,74.73,30259.5137962868,58.4638,58.4951,58.4091,58.4248,30259.5138
2010-10-22 14:00:00,74.73,74.74,74.65,74.66,63596.2662837214,58.4248,58.4326,58.3622,58.37,63596.2663
2010-10-22 14:30:00,74.66,74.69,74.55,74.56,95496.97404862037,58.37,58.3935,58.284,58.2918,95496.974
2010-10-22 15:00:00,74.57,74.6,74.39,74.43,146373.98707559748,58.2997,58.3231,58.1589,58.1902,146373.9871
2010-10-22 15:30:00,74.44,74.6,74.42,74.48,257564.8784490717,58.198,58.3231,58.1824,58.2293,257564.8784
2010-10-25 09:30:00,74.76,75.14,74.76,75.07,159503.5388244948,58.4482,58.7453,58.4482,58.6906,159503.5388
2010-10-25 10:00:00,75.05,75.16,74.95,75.14,95804.69791773516,58.6749,58.7609,58.5968,58.7453,95804.6979
2010-10-25 10:30:00,75.15,75.3,74.96,74.97,61852.49769207098,58.7531,58.8704,58.6046,58.6124,61852.4977
2010-10-25 11:00:00,74.96,75.14,74.83,75.04,55287.72181762232,58.6046,58.7453,58.5029,58.6671,55287.7218
2010-10-25 11:30:00,75.04,75.09,75.02,75.06,29951.789927172016,58.6671,58.7062,58.6515,58.6828,29951.7899
2010-10-25 12:00:00,75.06,75.08,74.99,75.03,59493.28136219099,58.6828,58.6984,58.628,58.6593,59493.2814
2010-10-25 12:30:00,75.01,75.07,74.95,75.04,45440.55800594933,58.6437,58.6906,58.5968,58.6671,45440.558
2010-10-25 13:00:00,75.03,75.07,74.98,75.06,29541.491435018976,58.6593,58.6906,58.6202,58.6828,29541.4914
2010-10-25 13:30:00,75.06,75.07,75.03,75.04,25233.35726741204,58.6828,58.6906,58.6593,58.6671,25233.3573
2010-10-25 14:00:00,75.03,75.08,75.03,75.04,58467.53513180839,58.6593,58.6984,58.6593,58.6671,58467.5351
2010-10-25 14:30:00,75.05,75.08,74.98,75.06,96933.018771156,58.6749,58.6984,58.6202,58.6828,96933.0188
2010-10-25 15:00:00,75.06,75.13,75.02,75.03,118986.56272438198,58.6828,58.7375,58.6515,58.6593,118986.5627
2010-10-25 15:30:00,75.03,75.04,74.79,74.97,256949.43071084213,58.6593,58.6671,58.4717,58.6124,256949.4307
2010-10-26 09:30:00,74.7,75.01,74.66,74.79,80418.5044619961,58.4013,58.6437,58.37,58.4717,80418.5045
2010-10-26 10:00:00,74.79,75.08,74.79,75.01,59698.43060826751,58.4717,58.6984,58.4717,58.6437,59698.4306
2010-10-26 10:30:00,75.01,75.07,74.93,75.05,60211.30372345881,58.6437,58.6906,58.5811,58.6749,60211.3037
2010-10-26 11:00:00,75.04,75.08,74.92,74.95,86367.8325982152,58.6671,58.6984,58.5733,58.5968,86367.8326
2010-10-26 11:30:00,74.95,75.0,74.85,74.97,38568.058262385886,58.5968,58.6358,58.5186,58.6124,38568.0583
2010-10-26 12:00:00,74.97,74.97,74.87,74.95,33336.752487434605,58.6124,58.6124,58.5342,58.5968,33336.7525
2010-10-26 12:30:00,74.94,74.97,74.92,74.92,23899.887167914658,58.5889,58.6124,58.5733,58.5733,23899.8872
2010-10-26 13:00:00,74.93,74.97,74.89,74.89,21027.797722843367,58.5811,58.6124,58.5498,58.5498,21027.7977
2010-10-26 13:30:00,74.9,74.96,74.72,74.72,22053.54395322597,58.5577,58.6046,58.4169,58.4169,22053.544
2010-10-26 14:00:00,74.72,74.83,74.66,74.81,47286.901220638014,58.4169,58.5029,58.37,58.4873,47286.9012
2010-10-26 14:30:00,74.82,74.86,74.72,74.73,56313.46804800492,58.4951,58.5264,58.4169,58.4248,56313.468
2010-10-26 15:00:00,74.73,74.92,74.68,74.77,77033.54190173351,58.4248,58.5733,58.3857,58.456,77033.5419
2010-10-26 15:30:00,74.77,74.83,74.75,74.77,214791.26064211712,58.456,58.5029,58.4404,58.456,214791.2606
2010-10-27 09:30:00,74.43,74.43,74.09,74.39,95804.69791773516,58.1902,58.1902,57.9244,58.1589,95804.6979
2010-10-27 10:00:00,74.4,74.69,74.33,74.38,69032.7213047492,58.1668,58.3935,58.112,58.1511,69032.7213
2010-10-27 10:30:00,74.37,74.38,73.93,73.93,121345.77905426198,58.1433,58.1511,57.7993,57.7993,121345.7791
2010-10-27 11:00:00,73.93,74.1,73.82,73.99,56928.91578623448,57.7993,57.9322,57.7133,57.8462,56928.9158
2010-10-27 11:30:00,74.0,74.15,73.98,74.09,38362.90901630936,57.854,57.9713,57.8384,57.9244,38362.909
2010-10-27 12:00:00,74.09,74.21,73.96,74.0,40927.27459226587,57.9244,58.0182,57.8228,57.854,40927.2746
2010-10-27 12:30:00,74.01,74.08,73.85,73.88,58364.96050877013,57.8619,57.9166,57.7368,57.7602,58364.9605
2010-10-27 13:00:00,73.88,73.89,73.75,73.77,88829.62355113345,57.7602,57.768,57.6586,57.6742,88829.6236
2010-10-27 13:30:00,73.78,74.0,73.73,74.0,72622.83311108832,57.682,57.854,57.6429,57.854,72622.8331
2010-10-27 14:00:00,74.01,74.09,73.97,74.01,28002.87208944507,57.8619,57.9244,57.8306,57.8619,28002.8721
2010-10-27 14:30:00,74.01,74.12,74.0,74.06,83290.59390706739,57.8619,57.9478,57.854,57.9009,83290.5939
2010-10-27 15:00:00,74.07,74.09,73.9,74.02,108934.24966663247,57.9088,57.9244,57.7759,57.8697,108934.2497
2010-10-27 15:30:00,74.03,74.3,74.02,74.21,244743.0505692892,57.8775,58.0886,57.8697,58.0182,244743.0506
2010-10-28 09:30:00,75.09,75.27,74.52,74.72,128936.30115909324,58.7062,58.8469,58.2606,58.4169,128936.3012
2010-10-28 10:00:00,74.72,74.78,74.47,74.56,59903.57985434403,58.4169,58.4638,58.2215,58.2918,59903.5799
2010-10-28 10:30:00,74.57,74.6,74.22,74.32,65237.46025233357,58.2997,58.3231,58.026,58.1042,65237.4603
2010-10-28 11:00:00,74.32,74.5,74.27,74.47,44517.38639860498,58.1042,58.2449,58.0651,58.2215,44517.3864
2010-10-28 11:30:00,74.46,74.59,74.38,74.43,36413.991178582415,58.2137,58.3153,58.1511,58.1902,36413.9912
2010-10-28 12:00:00,74.42,74.42,74.2,74.3,52107.90850343625,58.1824,58.1824,58.0104,58.0886,52107.9085
2010-10-28 12:30:00,74.28,74.4,74.24,74.31,29028.61831982768,58.0729,58.1668,58.0417,58.0964,29028.6183
2010-10-28 13:00:00,74.28,74.48,74.25,74.36,49030.66981228844,58.0729,58.2293,58.0495,58.1355,49030.6698
2010-10-28 13:30:00,74.38,74.53,74.35,74.5,38260.3343932711,58.1511,58.2684,58.1277,58.2449,38260.3344
2010-10-28 14:00:00,74.48,74.58,74.35,74.43,51389.88614216843,58.2293,58.3075,58.1277,58.1902,51389.8861
2010-10-28 14:30:00,74.41,74.55,74.35,74.54,50261.56528874756,58.1746,58.284,58.1277,58.2762,50261.5653
2010-10-28 15:00:00,74.54,74.56,74.38,74.47,59903.57985434403,58.2762,58.2918,58.1511,58.2215,59903.5799
2010-10-28 15:30:00,74.47,74.52,74.42,74.44,154990.25541081137,58.2215,58.2606,58.1824,58.198,154990.2554
2010-10-29 09:30:00,74.18,74.23,73.97,74.01,111396.04061955072,57.9948,58.0338,57.8306,57.8619,111396.0406
2010-10-29 10:00:00,74.01,74.12,73.99,74.01,83803.46702225869,57.8619,57.9478,57.8462,57.8619,83803.467
2010-10-29 10:30:00,74.02,74.04,73.85,73.95,70366.19140424658,57.8697,57.8853,57.7368,57.8149,70366.1914
2010-10-29 11:00:00,73.97,74.03,73.9,73.91,56416.04267104318,57.8306,57.8775,57.7759,57.7837,56416.0427
2010-10-29 11:30:00,73.9,73.99,73.77,73.8,100317.9813314186,57.7759,57.8462,57.6742,57.6977,100317.9813
2010-10-29 12:00:00,73.81,73.9,73.8,73.8,48312.64745102062,57.7055,57.7759,57.6977,57.6977,48312.6475
2010-10-29 12:30:00,73.85,73.85,73.79,73.81,28413.17058159811,57.7368,57.7368,57.6899,57.7055,28413.1706
2010-10-29 13:00:00,73.81,73.85,73.79,73.81,44209.66252949021,57.7055,57.7368,57.6899,57.7055,44209.6625
2010-10-29 13:30:00,73.83,73.99,73.83,73.87,44004.51328341368,57.7211,57.8462,57.7211,57.7524,44004.5133
2010-10-29 14:00:00,73.86,73.89,73.81,73.82,64929.73638321879,57.7446,57.768,57.7055,57.7133,64929.7364
2010-10-29 14:30:00,73.83,73.85,73.77,73.82,60416.45296953533,57.7211,57.7368,57.6742,57.7133,60416.453
2010-10-29 15:00:00,73.82,73.85,73.68,73.71,120320.03282387936,57.7133,57.7368,57.6039,57.6273,120320.0328
2010-10-29 15:30:00,73.71,73.78,73.62,73.63,308134.16760693403,57.6273,57.682,57.5569,57.5648,308134.1676
2010-11-01 09:30:00,74.01,74.15,73.75,73.85,97548.46650938556,57.8619,57.9713,57.6586,57.7368,97548.4665
2010-11-01 10:00:00,73.85,73.99,73.77,73.79,150784.6958662427,57.7368,57.8462,57.6742,57.6899,150784.6959
2010-11-01 10:30:00,73.79,73.84,73.7,73.79,101138.57831572468,57.6899,57.7289,57.6195,57.6899,101138.5783
2010-11-01 11:00:00,73.79,73.79,73.44,73.5,100215.40670838034,57.6899,57.6899,57.4162,57.4631,100215.4067
2010-11-01 11:30:00,73.49,73.52,73.31,73.46,118268.54036311417,57.4553,57.4788,57.3146,57.4319,118268.5404
2010-11-01 12:00:00,73.46,73.69,73.39,73.67,58672.68437788491,57.4319,57.6117,57.3771,57.596,58672.6844
2010-11-01 12:30:00,73.67,73.76,73.57,73.61,55800.59493281362,57.596,57.6664,57.5179,57.5491,55800.5949
2010-11-01 13:00:00,73.61,73.67,73.5,73.63,52620.78161862755,57.5491,57.596,57.4631,57.5648,52620.7816
2010-11-01 13:30:00,73.64,73.77,73.63,73.65,45850.85649810237,57.5726,57.6742,57.5648,57.5804,45850.8565
2010-11-01 14:00:00,73.65,73.75,73.6,73.64,58057.23663965535,57.5804,57.6586,57.5413,57.5726,58057.2366
2010-11-01 14:30:00,73.64,73.67,73.51,73.51,110678.0182582829,57.5726,57.596,57.4709,57.4709,110678.0183
2010-11-01 15:00:00,73.51,73.52,73.04,73.12,185865.21694532773,57.4709,57.4788,57.1035,57.166,185865.2169
2010-11-01 15:30:00,73.11,73.4,73.11,73.38,293568.5711355011,57.1582,57.3849,57.1582,57.3693,293568.5711
2010-11-02 09:30:00,73.84,74.31,73.84,73.91,126987.38332136627,57.7289,58.0964,57.7289,57.7837,126987.3833
2010-11-02 10:00:00,73.89,74.13,73.83,73.86,95907.2725407734,57.768,57.9557,57.7211,57.7446,95907.2725
2010-11-02 10:30:00,73.88,73.95,73.64,73.67,115396.45091804289,57.7602,57.8149,57.5726,57.596,115396.4509
2010-11-02 11:00:00,73.67,73.74,73.57,73.57,138680.89034772795,57.596,57.6508,57.5179,57.5179,138680.8903
2010-11-02 11:30:00,73.58,73.74,73.47,73.73,83906.04164529695,57.5257,57.6508,57.4397,57.6429,83906.0416
2010-11-02 12:00:00,73.73,73.79,73.42,73.43,85444.66099087085,57.6429,57.6899,57.4006,57.4084,85444.661
2010-11-02 12:30:00,73.44,73.66,73.43,73.65,36926.86429377372,57.4162,57.5882,57.4084,57.5804,36926.8643
2010-11-02 13:00:00,73.65,73.68,73.57,73.57,24412.76028310596,57.5804,57.6039,57.5179,57.5179,24412.7603
2010-11-02 13:30:00,73.57,73.76,73.56,73.72,48928.095189250176,57.5179,57.6664,57.51,57.6351,48928.0952
2010-11-02 14:00:00,73.73,73.79,73.68,73.74,42158.170068725,57.6429,57.6899,57.6039,57.6508,42158.1701
2010-11-02 14:30:00,73.75,73.78,73.61,73.62,68930.14668171095,57.6586,57.682,57.5491,57.5569,68930.1467
2010-11-02 15:00:00,73.62,73.64,73.54,73.55,117755.66724792286,57.5569,57.5726,57.4944,57.5022,117755.6672
2010-11-02 15:30:00,73.54,73.56,73.35,73.47,404656.887885937,57.4944,57.51,57.3459,57.4397,404656.8879
2010-11-03 09:30:00,73.71,74.07,73.36,74.04,107805.9288132116,57.6273,57.9088,57.3537,57.8853,107805.9288
2010-11-03 10:00:00,74.05,74.09,73.76,73.91,107498.20494409684,57.8931,57.9244,57.6664,57.7837,107498.2049
2010-11-03 10:30:00,73.91,74.0,73.8,73.88,160734.43430095393,57.7837,57.854,57.6977,57.7602,160734.4343
2010-11-03 11:00:00,73.89,73.96,73.72,73.96,71186.78838855267,57.768,57.8228,57.6351,57.8228,71186.7884
2010-11-03 11:30:00,73.96,73.96,73.69,73.71,33849.62560262591,57.8228,57.8228,57.6117,57.6273,33849.6256
2010-11-03 12:00:00,73.71,73.75,73.44,73.47,63288.54241460662,57.6273,57.6586,57.4162,57.4397,63288.5424
2010-11-03 12:30:00,73.48,73.57,73.35,73.35,77443.84039388655,57.4475,57.5179,57.3459,57.3459,77443.8404
2010-11-03 13:00:00,73.35,73.52,73.34,73.36,58570.10975484665,57.3459,57.4788,57.338,57.3537,58570.1098
2010-11-03 13:30:00,73.36,73.39,73.25,73.26,66570.93035183096,57.3537,57.3771,57.2677,57.2755,66570.9304
2010-11-03 14:00:00,73.26,73.51,72.87,72.89,187403.8362909016,57.2755,57.4709,56.9706,56.9862,187403.8363
2010-11-03 14:30:00,72.91,73.19,72.78,73.19,288337.2653605498,57.0019,57.2208,56.9002,57.2208,288337.2654
2010-11-03 15:00:00,73.19,73.68,73.15,73.6,341368.3454713304,57.2208,57.6039,57.1895,57.5413,341368.3455
2010-11-03 15:30:00,73.59,73.64,73.35,73.62,208329.0593907068,57.5335,57.5726,57.3459,57.5569,208329.0594
2010-11-04 09:30:00,74.39,75.99,74.39,75.43,433890.6554518412,58.1589,59.4098,58.1589,58.972,433890.6555
2010-11-04 10:00:00,75.42,75.83,75.3,75.83,238793.72243307004,58.9642,59.2847,58.8704,59.2847,238793.7224
2010-11-04 10:30:00,75.83,76.04,75.75,76.03,137039.6963791158,59.2847,59.4489,59.2222,59.4411,137039.6964
2010-11-04 11:00:00,76.04,76.58,76.0,76.44,234177.8643963484,59.4489,59.8711,59.4177,59.7617,234177.8644
2010-11-04 11:30:00,76.43,76.64,76.37,76.58,131192.94286593495,59.7538,59.918,59.7069,59.8711,131192.9429
2010-11-04 12:00:00,76.57,76.76,76.32,76.73,176325.7770027695,59.8633,60.0118,59.6678,59.9884,176325.777
2010-11-04 12:30:00,76.73,76.78,76.62,76.64,80315.92983895783,59.9884,60.0275,59.9024,59.918,80315.9298
2010-11-04 13:00:00,76.64,76.71,76.6,76.62,62262.79618422402,59.918,59.9727,59.8867,59.9024,62262.7962
2010-11-04 13:30:00,76.63,76.71,76.51,76.59,96009.84716381168,59.9102,59.9727,59.8164,59.8789,96009.8472
2010-11-04 14:00:00,76.59,76.59,76.28,76.3,157964.9194789209,59.8789,59.8789,59.6366,59.6522,157964.9195
2010-11-04 14:30:00,76.31,76.36,76.18,76.32,104626.11549902552,59.66,59.6991,59.5584,59.6678,104626.1155
2010-11-04 15:00:00,76.3,76.41,76.15,76.35,130885.2189968202,59.6522,59.7382,59.5349,59.6913,130885.219
2010-11-04 15:30:00,76.34,76.34,76.23,76.33,248640.88624474304,59.6835,59.6835,59.5975,59.6757,248640.8862
2010-11-05 09:30:00,75.94,76.2,75.85,75.87,171094.47122781823,59.3707,59.574,59.3004,59.316,171094.4712
2010-11-05 10:00:00,75.87,76.19,75.84,75.92,77956.71350907785,59.316,59.5662,59.2926,59.3551,77956.7135
2010-11-05 10:30:00,75.93,76.02,75.8,75.87,99702.53359318904,59.3629,59.4333,59.2613,59.316,99702.5336
2010-11-05 11:00:00,75.86,76.05,75.84,76.03,70673.91527336137,59.3082,59.4567,59.2926,59.4411,70673.9153
2010-11-05 11:30:00,76.04,76.04,75.74,75.9,78469.58662426916,59.4489,59.4489,59.2144,59.3395,78469.5866
2010-11-05 12:00:00,75.9,75.91,75.59,75.65,64827.16176018053,59.3395,59.3473,59.0971,59.144,64827.1618
2010-11-05 12:30:00,75.65,75.84,75.55,75.63,55185.14719458406,59.144,59.2926,59.0658,59.1284,55185.1472
2010-11-05 13:00:00,75.63,75.93,75.55,75.84,49338.39368140322,59.1284,59.3629,59.0658,59.2926,49338.3937
2010-11-05 13:30:00,75.84,75.9,75.67,75.72,78059.28813211611,59.2926,59.3395,59.1597,59.1987,78059.2881
2010-11-05 14:00:00,75.73,75.73,75.52,75.61,90675.96676582212,59.2066,59.2066,59.0424,59.1127,90675.9668
2010-11-05 14:30:00,75.61,75.66,75.52,75.55,127602.83105959585,59.1127,59.1518,59.0424,59.0658,127602.8311
2010-11-05 15:00:00,75.55,75.55,75.46,75.55,136937.12175607754,59.0658,59.0658,58.9955,59.0658,136937.1218
2010-11-05 15:30:00,75.55,75.62,75.4,75.54,368037.7474612781,59.0658,59.1206,58.9486,59.058,368037.7475
2010-11-08 09:30:00,75.03,75.39,74.71,75.36,148220.3302902862,58.6593,58.9407,58.4091,58.9173,148220.3303
2010-11-08 10:00:00,75.38,75.44,75.29,75.41,115704.17478715764,58.9329,58.9798,58.8626,58.9564,115704.1748
2010-11-08 10:30:00,75.4,75.6,75.39,75.54,98779.36198584468,58.9486,59.1049,58.9407,59.058,98779.362
2010-11-08 11:00:00,75.54,75.75,75.49,75.72,62467.94543030054,59.058,59.2222,59.0189,59.1987,62467.9454
2010-11-08 11:30:00,75.72,75.88,75.71,75.86,52620.78161862755,59.1987,59.3238,59.1909,59.3082,52620.7816
2010-11-08 12:00:00,75.85,76.02,75.76,76.02,67288.95271309877,59.3004,59.4333,59.23,59.4333,67288.9527
2010-11-08 12:30:00,76.0,76.02,75.94,75.96,42465.89393783978,59.4177,59.4333,59.3707,59.3864,42465.8939
2010-11-08 13:00:00,75.96,75.97,75.91,75.94,44927.68489075803,59.3864,59.3942,59.3473,59.3707,44927.6849
2010-11-08 13:30:00,75.94,75.94,75.75,75.82,51902.75925735973,59.3707,59.3707,59.2222,59.2769,51902.7593
2010-11-08 14:00:00,75.82,75.85,75.71,75.71,70366.19140424658,59.2769,59.3004,59.1909,59.1909,70366.1914
2010-11-08 14:30:00,75.72,75.73,75.56,75.63,62467.94543030054,59.1987,59.2066,59.0737,59.1284,62467.9454
2010-11-08 15:00:00,75.64,75.66,75.58,75.63,75289.77331008308,59.1362,59.1518,59.0893,59.1284,75289.7733
2010-11-08 15:30:00,75.64,75.7,75.55,75.66,171299.62047389476,59.1362,59.1831,59.0658,59.1518,171299.6205
2010-11-09 09:30:00,75.55,76.04,75.33,75.98,132731.56221150886,59.0658,59.4489,58.8938,59.402,132731.5622
2010-11-09 10:00:00,75.98,76.08,75.98,76.03,141450.40516976098,59.402,59.4802,59.402,59.4411,141450.4052
2010-11-09 10:30:00,76.04,76.04,75.95,76.0,104933.83936814032,59.4489,59.4489,59.3786,59.4177,104933.8394
2010-11-09 11:00:00,76.0,76.23,75.85,76.09,134065.03231100625,59.4177,59.5975,59.3004,59.488,134065.0323
2010-11-09 11:30:00,76.07,76.18,75.93,75.98,87188.42958252128,59.4724,59.5584,59.3629,59.402,87188.4296
2010-11-09 12:00:00,75.98,76.04,75.94,76.02,60211.30372345881,59.402,59.4489,59.3707,59.4333,60211.3037
2010-11-09 12:30:00,76.02,76.04,75.94,75.98,46979.177351523234,59.4333,59.4489,59.3707,59.402,46979.1774
2010-11-09 13:00:00,76.0,76.04,75.91,75.93,48517.79669709714,59.4177,59.4489,59.3473,59.3629,48517.7967
2010-11-09 13:30:00,75.93,75.99,75.85,75.87,65750.33336752487,59.3629,59.4098,59.3004,59.316,65750.3334
2010-11-09 14:00:00,75.87,76.0,75.79,75.93,50261.56528874756,59.316,59.4177,59.2535,59.3629,50261.5653
2010-11-09 14:30:00,75.93,75.97,75.91,75.96,73648.57934147092,59.3629,59.3942,59.3473,59.3864,73648.5793
2010-11-09 15:00:00,75.96,76.01,75.87,75.99,137039.6963791158,59.3864,59.4255,59.316,59.4098,137039.6964
2010-11-09 15:30:00,75.98,75.98,75.59,75.81,211919.17119704583,59.402,59.402,59.0971,59.2691,211919.1712
2010-11-10 09:30:00,75.52,76.04,75.41,75.48,164939.9938455226,59.0424,59.4489,58.9564,59.0111,164939.9938
2010-11-10 10:00:00,75.48,75.56,75.22,75.46,90778.5413888604,59.0111,59.0737,58.8078,58.9955,90778.5414
2010-11-10 10:30:00,75.45,75.6,75.45,75.5,81444.2506923787,58.9877,59.1049,58.9877,59.0267,81444.2507
2010-11-10 11:00:00,75.52,75.64,75.41,75.6,74776.90019489179,59.0424,59.1362,58.9564,59.1049,74776.9002
2010-11-10 11:30:00,75.6,75.83,75.55,75.78,44927.68489075803,59.1049,59.2847,59.0658,59.2457,44927.6849
2010-11-10 12:00:00,75.77,75.86,75.76,75.86,51389.88614216843,59.2378,59.3082,59.23,59.3082,51389.8861
2010-11-10 12:30:00,75.88,76.0,75.87,75.96,47902.34895886757,59.3238,59.4177,59.316,59.3864,47902.349
2010-11-10 13:00:00,75.93,76.28,75.85,76.18,94778.95168735254,59.3629,59.6366,59.3004,59.5584,94778.9517
2010-11-10 13:30:00,76.17,76.22,76.0,76.03,48928.095189250176,59.5506,59.5897,59.4177,59.4411,48928.0952
2010-11-10 14:00:00,76.03,76.26,76.0,76.22,70058.4675351318,59.4411,59.6209,59.4177,59.5897,70058.4675
2010-11-10 14:30:00,76.22,76.28,76.12,76.13,122781.8237767976,59.5897,59.6366,59.5115,59.5193,122781.8238
2010-11-10 15:00:00,76.13,76.22,76.06,76.19,103395.2200225664,59.5193,59.5897,59.4646,59.5662,103395.22
2010-11-10 15:30:00,76.19,76.28,76.16,76.2,163606.52374602522,59.5662,59.6366,59.5427,59.574,163606.5237
2010-11-11 09:30:00,75.72,75.96,75.28,75.75,79803.05672376654,59.1987,59.3864,58.8548,59.2222,79803.0567
2010-11-11 10:00:00,75.77,76.18,75.67,76.08,82572.57154579957,59.2378,59.5584,59.1597,59.4802,82572.5715
2010-11-11 10:30:00,76.1,76.29,75.94,76.27,70263.61678120833,59.4958,59.6444,59.3707,59.6287,70263.6168
2010-11-11 11:00:00,76.28,76.38,75.97,76.01,71391.93763462918,59.6366,59.7147,59.3942,59.4255,71391.9376
2010-11-11 11:30:00,76.0,76.16,75.93,76.03,67494.1019591753,59.4177,59.5427,59.3629,59.4411,67494.102
2010-11-11 12:00:00,76.03,76.1,75.98,76.02,49748.69217355626,59.4411,59.4958,59.402,59.4333,49748.6922
2010-11-11 12:30:00,76.03,76.04,75.87,75.94,68930.14668171095,59.4411,59.4489,59.316,59.3707,68930.1467
2010-11-11 13:00:00,75.95,76.2,75.94,76.04,59390.70673915273,59.3786,59.574,59.3707,59.4489,59390.7067
2010-11-11 13:30:00,76.04,76.16,76.04,76.08,51184.73689609191,59.4489,59.5427,59.4489,59.4802,51184.7369
2010-11-11 14:00:00,76.09,76.24,75.96,76.19,62878.24392245359,59.488,59.6053,59.3864,59.5662,62878.2439
2010-11-11 14:30:00,76.2,76.3,76.19,76.28,63391.117037644886,59.574,59.6522,59.5662,59.6366,63391.117
2010-11-11 15:00:00,76.27,76.32,76.18,76.31,91804.287619243,59.6287,59.6678,59.5584,59.66,91804.2876
2010-11-11 15:30:00,76.31,76.32,76.16,76.29,173556.2621807365,59.66,59.6678,59.5427,59.6444,173556.2622
2010-11-12 09:30:00,75.81,75.87,75.38,75.81,109652.2720279003,59.2691,59.316,58.9329,59.2691,109652.272
2010-11-12 10:00:00,75.8,75.82,75.33,75.39,99497.38434711251,59.2613,59.2769,58.8938,58.9407,99497.3843
2010-11-12 10:30:00,75.39,75.5,75.27,75.31,102574.62303826032,58.9407,59.0267,58.8469,58.8782,102574.623
2010-11-12 11:00:00,75.31,75.57,75.19,75.55,96214.9964098882,58.8782,59.0815,58.7844,59.0658,96214.9964
2010-11-12 11:30:00,75.55,75.58,75.38,75.46,44209.66252949021,59.0658,59.0893,58.9329,58.9955,44209.6625
2010-11-12 12:00:00,75.47,75.54,75.36,75.44,73238.28084931787,59.0033,59.058,58.9173,58.9798,73238.2808
2010-11-12 12:30:00,75.41,75.59,75.31,75.31,73033.13160324136,58.9564,59.0971,58.8782,58.8782,73033.1316
2010-11-12 13:00:00,75.33,75.5,75.32,75.36,35183.09570212329,58.8938,59.0267,58.886,58.9173,35183.0957
2010-11-12 13:30:00,75.37,75.46,75.34,75.35,58467.53513180839,58.9251,58.9955,58.9017,58.9095,58467.5351
2010-11-12 14:00:00,75.35,75.5,75.34,75.41,42465.89393783978,58.9095,59.0267,58.9017,58.9564,42465.8939
2010-11-12 14:30:00,75.41,75.49,75.34,75.41,60519.02759257359,58.9564,59.0189,58.9017,58.9564,60519.0276
2010-11-12 15:00:00,75.41,75.56,75.36,75.43,77033.54190173351,58.9564,59.0737,58.9173,58.972,77033.5419
2010-11-12 15:30:00,75.44,75.48,75.29,75.38,207508.46240640065,58.9798,59.0111,58.8626,58.9329,207508.4624
2010-11-15 09:30:00,74.87,76.16,74.87,75.73,116319.6225253872,58.5342,59.5427,58.5342,59.2066,116319.6225
2010-11-15 10:00:00,75.7,75.94,75.57,75.85,66160.63185967792,59.1831,59.3707,59.0815,59.3004,66160.6319
2010-11-15 10:30:00,75.84,75.96,75.74,75.74,50466.71453482408,59.2926,59.3864,59.2144,59.2144,50466.7145
2010-11-15 11:00:00,75.74,75.8,75.58,75.71,47594.62508975279,59.2144,59.2613,59.0893,59.1909,47594.6251
2010-11-15 11:30:00,75.72,75.85,75.71,75.8,67288.95271309877,59.1987,59.3004,59.1909,59.2613,67288.9527
2010-11-15 12:00:00,75.81,75.84,75.7,75.78,37439.73740896502,59.2691,59.2926,59.1831,59.2457,37439.7374
2010-11-15 12:30:00,75.78,75.82,75.72,75.77,42876.19242999282,59.2457,59.2769,59.1987,59.2378,42876.1924
2010-11-15 13:00:00,75.76,75.79,75.66,75.77,53133.65473381885,59.23,59.2535,59.1518,59.2378,53133.6547
2010-11-15 13:30:00,75.77,75.85,75.77,75.84,47081.75197456149,59.2378,59.3004,59.2378,59.2926,47081.752
2010-11-15 14:00:00,75.83,75.83,75.6,75.62,52210.48312647451,59.2847,59.2847,59.1049,59.1206,52210.4831
2010-11-15 14:30:00,75.62,75.9,75.57,75.86,53954.251718124935,59.1206,59.3395,59.0815,59.3082,53954.2517
2010-11-15 15:00:00,75.86,75.87,75.49,75.59,91906.86224228126,59.3082,59.316,59.0189,59.0971,91906.8622
2010-11-15 15:30:00,75.59,75.7,75.46,75.46,143091.59913837316,59.0971,59.1831,58.9955,58.9955,143091.5991
2010-11-16 09:30:00,74.93,75.04,74.58,74.9,116832.49564057852,58.5811,58.6671,58.3075,58.5577,116832.4956
2010-11-16 10:00:00,74.9,75.21,74.77,75.21,93650.63083393167,58.5577,58.8,58.456,58.8,93650.6308
2010-11-16 10:30:00,75.2,75.21,74.79,74.99,124730.74161452457,58.7922,58.8,58.4717,58.628,124730.7416
2010-11-16 11:00:00,75.01,75.07,74.76,74.87,81239.10144630219,58.6437,58.6906,58.4482,58.5342,81239.1014
2010-11-16 11:30:00,74.88,74.92,74.73,74.9,97548.46650938556,58.542,58.5733,58.4248,58.5577,97548.4665
2010-11-16 12:00:00,74.91,75.09,74.77,74.86,90778.5413888604,58.5655,58.7062,58.456,58.5264,90778.5414
2010-11-16 12:30:00,74.86,74.98,74.77,74.85,102266.89916914554,58.5264,58.6202,58.456,58.5186,102266.8992
2010-11-16 13:00:00,74.85,74.86,74.73,74.78,82982.87003795261,58.5186,58.5264,58.4248,58.4638,82982.87
2010-11-16 13:30:00,74.79,74.87,74.74,74.83,95394.3994255821,58.4717,58.5342,58.4326,58.5029,95394.3994
2010-11-16 14:00:00,74.82,74.93,74.77,74.82,175197.45614934864,58.4951,58.5811,58.456,58.4951,175197.4561
2010-11-16 14:30:00,74.81,74.84,74.67,74.75,100625.70520053338,58.4873,58.5108,58.3778,58.4404,100625.7052
2010-11-16 15:00:00,74.75,74.79,74.48,74.57,106677.60795979074,58.4404,58.4717,58.2293,58.2997,106677.608
2010-11-16 15:30:00,74.56,74.69,74.49,74.61,229254.28249051183,58.2918,58.3935,58.2371,58.3309,229254.2825
2010-11-17 09:30:00,74.86,74.86,74.34,74.79,84418.91476048825,58.5264,58.5264,58.1198,58.4717,84418.9148
2010-11-17 10:00:00,74.81,74.97,74.71,74.88,94881.5263103908,58.4873,58.6124,58.4091,58.542,94881.5263
2010-11-17 10:30:00,74.94,74.98,74.66,74.69,82982.87003795261,58.5889,58.6202,58.37,58.3935,82982.87
2010-11-17 11:00:00,74.68,74.88,74.66,74.85,88829.62355113345,58.3857,58.542,58.37,58.5186,88829.6236
2010-11-17 11:30:00,74.85,74.93,74.78,74.87,91291.41450405167,58.5186,58.5811,58.4638,58.5342,91291.4145
2010-11-17 12:00:00,74.87,74.93,74.76,74.89,51287.31151913016,58.5342,58.5811,58.4482,58.5498,51287.3115
2010-11-17 12:30:00,74.86,74.86,74.78,74.79,52723.35624166581,58.5264,58.5264,58.4638,58.4717,52723.3562
2010-11-17 13:00:00,74.79,74.86,74.75,74.85,60621.602215611856,58.4717,58.5264,58.4404,58.5186,60621.6022
2010-11-17 13:30:00,74.86,74.91,74.75,74.83,81136.52682326392,58.5264,58.5655,58.4404,58.5029,81136.5268
2010-11-17 14:00:00,74.83,74.9,74.76,74.89,64827.16176018053,58.5029,58.5577,58.4482,58.5498,64827.1618
2010-11-17 14:30:00,74.9,74.92,74.79,74.89,77341.26577084829,58.5577,58.5733,58.4717,58.5498,77341.2658
2010-11-17 15:00:00,74.89,74.98,74.7,74.75,173658.83680377473,58.5498,58.6202,58.4013,58.4404,173658.8368
2010-11-17 15:30:00,74.76,74.94,74.75,74.8,209559.95486716583,58.4482,58.5889,58.4404,58.4795,209559.9549
2010-11-18 09:30:00,75.16,75.44,74.95,75.23,95291.82480254384,58.7609,58.9798,58.5968,58.8157,95291.8248
2010-11-18 10:00:00,75.24,75.9,75.23,75.86,75905.22104831264,58.8235,59.3395,58.8157,59.3082,75905.221
2010-11-18 10:30:00,75.86,75.98,75.79,75.96,54056.82634116319,59.3082,59.402,59.2535,59.3864,54056.8263
2010-11-18 11:00:00,75.97,76.09,75.95,76.04,78469.58662426916,59.3942,59.488,59.3786,59.4489,78469.5866
2010-11-18 11:30:00,76.03,76.1,75.88,75.97,49953.84141963278,59.4411,59.4958,59.3238,59.3942,49953.8414
2010-11-18 12:00:00,75.97,76.08,75.93,75.97,42568.46856087804,59.3942,59.4802,59.3629,59.3942,42568.4686
2010-11-18 12:30:00,75.94,76.0,75.92,75.93,36824.28967073546,59.3707,59.4177,59.3551,59.3629,36824.2897
2010-11-18 13:00:00,75.93,76.0,75.91,75.93,35490.81957123808,59.3629,59.4177,59.3473,59.3629,35490.8196
2010-11-18 13:30:00,75.93,75.94,75.8,75.8,49338.39368140322,59.3629,59.3707,59.2613,59.2613,49338.3937
2010-11-18 14:00:00,75.82,75.87,75.75,75.78,65134.885629295306,59.2769,59.316,59.2222,59.2457,65134.8856
2010-11-18 14:30:00,75.78,75.92,75.77,75.85,76623.24340958046,59.2457,59.3551,59.2378,59.3004,76623.2434
2010-11-18 15:00:00,75.86,75.91,75.76,75.84,75289.77331008308,59.3082,59.3473,59.23,59.2926,75289.7733
2010-11-18 15:30:00,75.84,75.84,75.6,75.72,170068.72499743564,59.2926,59.2926,59.1049,59.1987,170068.725
2010-11-19 09:30:00,75.7,75.74,75.46,75.63,222689.5066160632,59.1831,59.2144,58.9955,59.1284,222689.5066
2010-11-19 10:00:00,75.6,75.6,75.33,75.49,62160.22156118576,59.1049,59.1049,58.8938,59.0189,62160.2216
2010-11-19 10:30:00,75.5,75.72,75.34,75.67,58672.68437788491,59.0267,59.1987,58.9017,59.1597,58672.6844
2010-11-19 11:00:00,75.68,75.79,75.62,75.79,57236.63965534927,59.1675,59.2535,59.1206,59.2535,57236.6397
2010-11-19 11:30:00,75.77,75.93,75.63,75.65,60929.32608472664,59.2378,59.3629,59.1284,59.144,60929.3261
2010-11-19 12:00:00,75.67,75.69,75.51,75.55,57544.363524464046,59.1597,59.1753,59.0346,59.0658,57544.3635
2010-11-19 12:30:00,75.55,75.72,75.54,75.71,38978.35675453892,59.0658,59.1987,59.058,59.1909,38978.3568
2010-11-19 13:00:00,75.7,75.76,75.57,75.58,32926.45399528157,59.1831,59.23,59.0815,59.0893,32926.454
2010-11-19 13:30:00,75.58,75.63,75.53,75.61,38568.058262385886,59.0893,59.1284,59.0502,59.1127,38568.0583
2010-11-19 14:00:00,75.62,75.79,75.61,75.7,41029.84921530413,59.1206,59.2535,59.1127,59.1831,41029.8492
2010-11-19 14:30:00,75.7,75.78,75.66,75.66,35183.09570212329,59.1831,59.2457,59.1518,59.1518,35183.0957
2010-11-19 15:00:00,75.67,75.73,75.6,75.68,61749.92306903272,59.1597,59.2066,59.1049,59.1675,61749.9231
2010-11-19 15:30:00,75.66,75.87,75.64,75.83,181762.2320237973,59.1518,59.316,59.1362,59.2847,181762.232
2010-11-22 09:30:00,75.58,75.86,75.43,75.75,119191.7119704585,59.0893,59.3082,58.972,59.2222,119191.712
2010-11-22 10:00:00,75.77,75.86,75.55,75.59,65852.90799056314,59.2378,59.3082,59.0658,59.0971,65852.908
2010-11-22 10:30:00,75.58,75.69,75.44,75.45,89855.36978151606,59.0893,59.1753,58.9798,58.9877,89855.3698
2010-11-22 11:00:00,75.46,75.65,75.36,75.43,191609.3958354703,58.9955,59.144,58.9173,58.972,191609.3958
2010-11-22 11:30:00,75.48,75.58,75.39,75.39,90060.51902759257,59.0111,59.0893,58.9407,58.9407,90060.519
2010-11-22 12:00:00,75.36,75.36,74.98,74.98,73340.85547235614,58.9173,58.9173,58.6202,58.6202,73340.8555
2010-11-22 12:30:00,74.98,75.19,74.91,75.18,73546.00471843265,58.6202,58.7844,58.5655,58.7766,73546.0047
2010-11-22 13:00:00,75.19,75.23,75.09,75.18,45440.55800594933,58.7844,58.8157,58.7062,58.7766,45440.558
2010-11-22 13:30:00,75.18,75.52,75.16,75.5,53133.65473381885,58.7766,59.0424,58.7609,59.0267,53133.6547
2010-11-22 14:00:00,75.49,75.71,75.47,75.49,86880.7057134065,59.0189,59.1909,59.0033,59.0189,86880.7057
2010-11-22 14:30:00,75.49,75.75,75.49,75.67,52723.35624166581,59.0189,59.2222,59.0189,59.1597,52723.3562
2010-11-22 15:00:00,75.68,75.73,75.42,75.48,68109.54969740486,59.1675,59.2066,58.9642,59.0111,68109.5497
2010-11-22 15:30:00,75.48,75.73,75.42,75.66,132731.56221150886,59.0111,59.2066,58.9642,59.1518,132731.5622
2010-11-23 09:30:00,74.79,74.97,74.46,74.52,100933.42906964816,58.4717,58.6124,58.2137,58.2606,100933.4291
2010-11-23 10:00:00,74.51,74.86,74.44,74.73,150784.6958662427,58.2528,58.5264,58.198,58.4248,150784.6959
2010-11-23 10:30:00,74.71,74.83,74.65,74.77,113960.40619550722,58.4091,58.5029,58.3622,58.456,113960.4062
2010-11-23 11:00:00,74.78,74.78,74.5,74.51,52928.50548774233,58.4638,58.4638,58.2449,58.2528,52928.5055
2010-11-23 11:30:00,74.51,74.7,74.45,74.68,41850.44619961022,58.2528,58.4013,58.2058,58.3857,41850.4462
2010-11-23 12:00:00,74.67,74.83,74.61,74.77,42978.76705303108,58.3778,58.5029,58.3309,58.456,42978.7671
2010-11-23 12:30:00,74.75,74.81,74.65,74.77,22668.99169145553,58.4404,58.4873,58.3622,58.456,22668.9917
2010-11-23 13:00:00,74.78,74.8,74.64,74.75,43389.06554518412,58.4638,58.4795,58.3544,58.4404,43389.0655
2010-11-23 13:30:00,74.79,74.8,74.59,74.64,38978.35675453892,58.4717,58.4795,58.3153,58.3544,38978.3568
2010-11-23 14:00:00,74.66,74.72,74.47,74.55,69750.74366601702,58.37,58.4169,58.2215,58.284,69750.7437
2010-11-23 14:30:00,74.56,74.59,74.44,74.53,53646.52784901016,58.2918,58.3153,58.198,58.2684,53646.5278
2010-11-23 15:00:00,74.53,74.66,74.47,74.61,58877.83362396143,58.2684,58.37,58.2215,58.3309,58877.8336
2010-11-23 15:30:00,74.62,74.73,74.54,74.69,198687.04482511024,58.3388,58.4248,58.2762,58.3935,198687.0448
2010-11-24 09:30:00,74.72,75.51,74.63,75.44,137757.71874038363,58.4169,59.0346,58.3466,58.9798,137757.7187
2010-11-24 10:00:00,75.41,75.84,75.32,75.75,110575.44363524464,58.9564,59.2926,58.886,59.2222,110575.4436
2010-11-24 10:30:00,75.76,75.87,75.68,75.76,104420.96625294902,59.23,59.316,59.1675,59.23,104420.9663
2010-11-24 11:00:00,75.75,76.01,75.72,75.97,82059.69843060826,59.2222,59.4255,59.1987,59.3942,82059.6984
2010-11-24 11:30:00,75.94,76.02,75.79,75.95,73853.72858754743,59.3707,59.4333,59.2535,59.3786,73853.7286
2010-11-24 12:00:00,75.97,76.02,75.89,75.93,65340.03487537183,59.3942,59.4333,59.3317,59.3629,65340.0349
2010-11-24 12:30:00,75.93,76.02,75.9,76.02,43183.9162991076,59.3629,59.4333,59.3395,59.4333,43183.9163
2010-11-24 13:00:00,76.02,76.03,75.95,76.03,53646.52784901016,59.4333,59.4411,59.3786,59.4411,53646.5278
2010-11-24 13:30:00,76.03,76.05,75.99,76.04,68314.69894348137,59.4411,59.4567,59.4098,59.4489,68314.6989
2010-11-24 14:00:00,76.03,76.05,75.85,75.88,70673.91527336137,59.4411,59.4567,59.3004,59.3238,70673.9153
2010-11-24 14:30:00,75.88,76.06,75.88,76.02,64519.43789106575,59.3238,59.4646,59.3238,59.4333,64519.4379
2010-11-24 15:00:00,76.02,76.14,75.98,76.08,95291.82480254384,59.4333,59.5271,59.402,59.4802,95291.8248
2010-11-24 15:30:00,76.08,76.19,75.99,76.14,218381.37244845624,59.4802,59.5662,59.4098,59.5271,218381.3724
2010-11-26 09:30:00,75.3,76.16,75.26,75.93,158067.49410195916,58.8704,59.5427,58.8391,59.3629,158067.4941
2010-11-26 10:00:00,75.93,76.45,75.93,76.26,130167.19663555236,59.3629,59.7695,59.3629,59.6209,130167.1966
2010-11-26 10:30:00,76.26,76.35,76.08,76.2,95599.54867165865,59.6209,59.6913,59.4802,59.574,95599.5487
2010-11-26 11:00:00,76.21,76.3,76.11,76.15,76623.24340958046,59.5818,59.6522,59.5037,59.5349,76623.2434
2010-11-26 11:30:00,76.15,76.21,75.93,76.21,94266.07857216123,59.5349,59.5818,59.3629,59.5818,94266.0786
2010-11-26 12:00:00,76.17,76.33,76.06,76.32,88111.60118986563,59.5506,59.6757,59.4646,59.6678,88111.6012
2010-11-26 12:30:00,76.32,76.44,76.21,76.25,156016.00164119396,59.6678,59.7617,59.5818,59.6131,156016.0016
2010-11-29 09:30:00,75.58,76.04,75.22,75.35,253974.76664273252,59.0893,59.4489,58.8078,58.9095,253974.7666
2010-11-29 10:00:00,75.39,75.55,75.24,75.42,194481.4852805416,58.9407,59.0658,58.8235,58.9642,194481.4853
2010-11-29 10:30:00,75.4,75.63,75.36,75.43,108626.5257975177,58.9486,59.1284,58.9173,58.972,108626.5258
2010-11-29 11:00:00,75.43,75.68,75.37,75.61,97651.04113242384,58.972,59.1675,58.9251,59.1127,97651.0411
2010-11-29 11:30:00,75.61,75.71,75.28,75.37,83393.16853010564,59.1127,59.1909,58.8548,58.9251,83393.1685
2010-11-29 12:00:00,75.37,75.71,75.37,75.63,88829.62355113345,58.9251,59.1909,58.9251,59.1284,88829.6236
2010-11-29 12:30:00,75.63,75.78,75.55,75.78,81649.39993845523,59.1284,59.2457,59.0658,59.2457,81649.3999
2010-11-29 13:00:00,75.78,75.8,75.6,75.67,67699.25120525181,59.2457,59.2613,59.1049,59.1597,67699.2512
2010-11-29 13:30:00,75.68,75.82,75.56,75.75,62673.09467637706,59.1675,59.2769,59.0737,59.2222,62673.0947
2010-11-29 14:00:00,75.76,75.93,75.72,75.91,73956.3032105857,59.23,59.3629,59.1987,59.3473,73956.3032
2010-11-29 14:30:00,75.91,76.24,75.91,76.24,89239.92204328648,59.3473,59.6053,59.3473,59.6053,89239.922
2010-11-29 15:00:00,76.24,76.34,76.15,76.22,133859.88306492977,59.6053,59.6835,59.5349,59.5897,133859.8831
2010-11-29 15:30:00,76.22,76.26,76.05,76.06,193250.58980408247,59.5897,59.6209,59.4567,59.4646,193250.5898
2010-11-30 09:30:00,75.18,75.29,74.7,74.99,176325.7770027695,58.7766,58.8626,58.4013,58.628,176325.777
2010-11-30 10:00:00,74.99,75.28,74.87,75.23,109959.99589701508,58.628,58.8548,58.5342,58.8157,109959.9959
2010-11-30 10:30:00,75.22,75.55,75.11,75.52,144527.6438609088,58.8078,59.0658,58.7218,59.0424,144527.6439
2010-11-30 11:00:00,75.52,75.65,75.48,75.55,104215.8170068725,59.0424,59.144,59.0111,59.0658,104215.817
2010-11-30 11:30:00,75.58,75.85,75.51,75.81,72930.5569802031,59.0893,59.3004,59.0346,59.2691,72930.557
2010-11-30 12:00:00,75.81,75.96,75.8,75.85,76520.6687865422,59.2691,59.3864,59.2613,59.3004,76520.6688
2010-11-30 12:30:00,75.86,76.07,75.84,75.95,100010.25746230382,59.3082,59.4724,59.2926,59.3786,100010.2575
2010-11-30 13:00:00,75.95,76.2,75.93,76.1,97958.76500153862,59.3786,59.574,59.3629,59.4958,97958.765
2010-11-30 13:30:00,76.1,76.21,76.0,76.07,76007.7956713509,59.4958,59.5818,59.4177,59.4724,76007.7957
2010-11-30 14:00:00,76.07,76.23,75.95,75.95,117242.79413273156,59.4724,59.5975,59.3786,59.3786,117242.7941
2010-11-30 14:30:00,75.95,76.07,75.88,76.02,145348.2408452149,59.3786,59.4724,59.3238,59.4333,145348.2408
2010-11-30 15:00:00,76.02,76.07,75.93,76.06,146681.71094471228,59.4333,59.4724,59.3629,59.4646,146681.7109
2010-11-30 15:30:00,76.07,76.13,75.87,75.93,278284.95230280026,59.4724,59.5193,59.316,59.3629,278284.9523
2010-12-01 09:30:00,76.64,77.71,76.37,77.48,189763.0526207816,59.918,60.7546,59.7069,60.5747,189763.0526
2010-12-01 10:00:00,77.44,77.59,77.2,77.51,124730.74161452457,60.5435,60.6607,60.3558,60.5982,124730.7416
2010-12-01 10:30:00,77.49,77.57,77.37,77.41,109447.12278182375,60.5826,60.6451,60.4887,60.52,109447.1228
2010-12-01 11:00:00,77.41,77.54,77.37,77.49,80931.3775771874,60.52,60.6216,60.4887,60.5826,80931.3776
2010-12-01 11:30:00,77.49,77.88,77.49,77.66,132013.53985024104,60.5826,60.8875,60.5826,60.7155,132013.5399
2010-12-01 12:00:00,77.67,77.73,77.44,77.53,110780.59288132116,60.7233,60.7702,60.5435,60.6138,110780.5929
2010-12-01 12:30:00,77.55,77.78,77.46,77.74,64519.43789106575,60.6295,60.8093,60.5591,60.778,64519.4379
2010-12-01 13:00:00,77.75,77.84,77.57,77.59,72622.83311108832,60.7858,60.8562,60.6451,60.6607,72622.8331
2010-12-01 13:30:00,77.6,77.7,77.52,77.6,77546.4150169248,60.6686,60.7467,60.606,60.6686,77546.415
2010-12-01 14:00:00,77.61,77.74,77.54,77.62,57236.63965534927,60.6764,60.778,60.6216,60.6842,57236.6397
2010-12-01 14:30:00,77.65,77.83,77.63,77.77,60006.15447738229,60.7076,60.8484,60.692,60.8015,60006.1545
2010-12-01 15:00:00,77.78,77.88,77.7,77.86,120422.60744691762,60.8093,60.8875,60.7467,60.8718,120422.6074
2010-12-01 15:30:00,77.86,77.95,77.74,77.77,305056.9289157862,60.8718,60.9422,60.778,60.8015,305056.9289
2010-12-02 09:30:00,77.88,78.65,77.8,78.65,220740.58877833624,60.8875,61.4895,60.8249,61.4895,220740.5888
2010-12-02 10:00:00,78.67,78.83,78.54,78.69,164119.39686121652,61.5051,61.6302,61.4035,61.5207,164119.3969
2010-12-02 10:30:00,78.69,78.79,78.62,78.77,117653.0926248846,61.5207,61.5989,61.466,61.5833,117653.0926
2010-12-02 11:00:00,78.77,78.97,78.61,78.97,151707.86747358702,61.5833,61.7396,61.4582,61.7396,151707.8675
2010-12-02 11:30:00,78.96,79.11,78.87,79.05,114575.85393373678,61.7318,61.8491,61.6615,61.8022,114575.8539
2010-12-02 12:00:00,79.05,79.06,78.77,78.83,122371.52528464458,61.8022,61.81,61.5833,61.6302,122371.5253
2010-12-02 12:30:00,78.84,79.12,78.83,78.94,116524.77177146374,61.638,61.8569,61.6302,61.7162,116524.7718
2010-12-02 13:00:00,78.95,79.04,78.95,79.0,85752.38485998564,61.724,61.7944,61.724,61.7631,85752.3849
2010-12-02 13:30:00,79.02,79.1,78.72,78.83,94266.07857216123,61.7787,61.8413,61.5442,61.6302,94266.0786
2010-12-02 14:00:00,78.82,78.96,78.72,78.82,150682.12124320443,61.6224,61.7318,61.5442,61.6224,150682.1212
2010-12-02 14:30:00,78.83,79.05,78.77,78.86,138783.46497076622,61.6302,61.8022,61.5833,61.6536,138783.465
2010-12-02 15:00:00,78.86,79.03,78.66,78.99,211919.17119704583,61.6536,61.7865,61.4973,61.7553,211919.1712
2010-12-02 15:30:00,78.98,78.99,78.72,78.74,351728.3823981947,61.7475,61.7553,61.5442,61.5598,351728.3824
2010-12-03 09:30:00,78.63,79.43,78.35,79.38,181659.65740075905,61.4738,62.0993,61.2549,62.0602,181659.6574
2010-12-03 10:00:00,79.39,79.52,79.15,79.47,199097.3433172633,62.068,62.1696,61.8804,62.1305,199097.3433
2010-12-03 10:30:00,79.47,79.55,79.37,79.46,131808.3906041645,62.1305,62.1931,62.0524,62.1227,131808.3906
2010-12-03 11:00:00,79.46,79.46,79.13,79.23,127705.40568263413,62.1227,62.1227,61.8647,61.9429,127705.4057
2010-12-03 11:30:00,79.22,79.27,79.11,79.16,59288.13211611447,61.9351,61.9742,61.8491,61.8882,59288.1321
2010-12-03 12:00:00,79.17,79.31,79.15,79.29,65647.75874448661,61.896,62.0054,61.8804,61.9898,65647.7587
2010-12-03 12:30:00,79.3,79.43,79.28,79.38,69648.16904297877,61.9976,62.0993,61.982,62.0602,69648.169
2010-12-03 13:00:00,79.37,79.44,79.34,79.43,81649.39993845523,62.0524,62.1071,62.0289,62.0993,81649.3999
2010-12-03 13:30:00,79.42,79.53,79.39,79.53,104318.39162991077,62.0914,62.1774,62.068,62.1774,104318.3916
2010-12-03 14:00:00,79.54,79.6,79.43,79.5,202482.30587752588,62.1853,62.2322,62.0993,62.154,202482.3059
2010-12-03 14:30:00,79.51,79.56,79.41,79.49,79905.6313468048,62.1618,62.2009,62.0836,62.1462,79905.6313
2010-12-03 15:00:00,79.5,79.53,79.4,79.49,109447.12278182375,62.154,62.1774,62.0758,62.1462,109447.1228
2010-12-03 15:30:00,79.5,79.58,79.4,79.49,368242.8967073546,62.154,62.2165,62.0758,62.1462,368242.8967
2010-12-06 09:30:00,79.47,79.47,78.9,79.31,131603.241358088,62.1305,62.1305,61.6849,62.0054,131603.2414
2010-12-06 10:00:00,79.32,79.46,79.11,79.44,204226.07446917632,62.0133,62.1227,61.8491,62.1071,204226.0745
2010-12-06 10:30:00,79.44,79.54,79.11,79.14,139911.7858241871,62.1071,62.1853,61.8491,61.8725,139911.7858
2010-12-06 11:00:00,79.15,79.16,79.04,79.14,100830.8544466099,61.8804,61.8882,61.7944,61.8725,100830.8544
2010-12-06 11:30:00,79.15,79.23,79.01,79.2,112934.65996512462,61.8804,61.9429,61.7709,61.9195,112934.66
2010-12-06 12:00:00,79.21,79.43,79.21,79.35,69750.74366601702,61.9273,62.0993,61.9273,62.0367,69750.7437
2010-12-06 12:30:00,79.35,79.43,79.11,79.17,68519.8481895579,62.0367,62.0993,61.8491,61.896,68519.8482
2010-12-06 13:00:00,79.17,79.24,79.04,79.18,101651.451430916,61.896,61.9507,61.7944,61.9038,101651.4514
2010-12-06 13:30:00,79.18,79.21,79.06,79.14,107805.9288132116,61.9038,61.9273,61.81,61.8725,107805.9288
2010-12-06 14:00:00,79.14,79.15,79.11,79.12,59185.55749307621,61.8725,61.8804,61.8491,61.8569,59185.5575
2010-12-06 14:30:00,79.12,79.15,79.11,79.14,120320.03282387936,61.8569,61.8804,61.8491,61.8725,120320.0328
2010-12-06 15:00:00,79.14,79.15,79.01,79.02,142271.00215406707,61.8725,61.8804,61.7709,61.7787,142271.0022
2010-12-06 15:30:00,79.02,79.13,78.82,78.83,330187.71156016,61.7787,61.8647,61.6224,61.6302,330187.7116
2010-12-07 09:30:00,79.23,79.4,79.02,79.29,158990.66570930352,61.9429,62.0758,61.7787,61.9898,158990.6657
2010-12-07 10:00:00,79.3,79.59,79.14,79.52,227100.2154067084,61.9976,62.2244,61.8725,62.1696,227100.2154
2010-12-07 10:30:00,79.52,79.52,79.33,79.39,58467.53513180839,62.1696,62.1696,62.0211,62.068,58467.5351
2010-12-07 11:00:00,79.39,79.42,79.19,79.29,97548.46650938556,62.068,62.0914,61.9116,61.9898,97548.4665
2010-12-07 11:30:00,79.29,79.49,79.27,79.37,70981.63914247615,61.9898,62.1462,61.9742,62.0524,70981.6391
2010-12-07 12:00:00,79.38,79.49,79.34,79.46,65032.31100625705,62.0602,62.1462,62.0289,62.1227,65032.311
2010-12-07 12:30:00,79.46,79.5,79.41,79.5,64211.71402195097,62.1227,62.154,62.0836,62.154,64211.714
2010-12-07 13:00:00,79.5,79.58,79.45,79.57,54877.42332546927,62.154,62.2165,62.1149,62.2087,54877.4233
2010-12-07 13:30:00,79.57,79.61,79.42,79.59,58262.38588573187,62.2087,62.24,62.0914,62.2244,58262.3859
2010-12-07 14:00:00,79.59,79.7,79.58,79.7,70879.06451943789,62.2244,62.3104,62.2165,62.3104,70879.0645
2010-12-07 14:30:00,79.7,79.81,79.53,79.58,183506.00061544773,62.3104,62.3964,62.1774,62.2165,183506.0006
2010-12-07 15:00:00,79.56,79.63,79.4,79.56,244230.17745409784,62.2009,62.2556,62.0758,62.2009,244230.1775
2010-12-07 15:30:00,79.56,79.82,79.3,79.37,407426.40270797,62.2009,62.4042,61.9976,62.0524,407426.4027
2010-12-08 09:30:00,79.21,79.21,78.94,79.02,81957.12380757001,62.2405,62.2405,62.0284,62.0912,81957.1238
2010-12-08 10:00:00,79.01,79.04,78.77,79.03,68109.54969740486,62.0834,62.107,61.8948,62.0991,68109.5497
2010-12-08 10:30:00,79.02,79.24,78.89,79.24,82880.29541491435,62.0912,62.2641,61.9891,62.2641,82880.2954
2010-12-08 11:00:00,79.24,79.43,79.23,79.43,99805.1082162273,62.2641,62.4134,62.2562,62.4134,99805.1082
2010-12-08 11:30:00,79.43,79.56,79.32,79.49,71597.08688070571,62.4134,62.5156,62.327,62.4605,71597.0869
2010-12-08 12:00:00,79.49,79.51,79.31,79.34,100215.40670838034,62.4605,62.4763,62.3191,62.3427,100215.4067
2010-12-08 12:30:00,79.34,79.39,79.15,79.22,108011.07805928812,62.3427,62.382,62.1934,62.2484,108011.0781
2010-12-08 13:00:00,79.24,79.32,79.1,79.11,56723.766540157965,62.2641,62.327,62.1541,62.162,56723.7665
2010-12-08 13:30:00,79.12,79.26,79.02,79.11,87803.87732075085,62.1698,62.2798,62.0912,62.162,87803.8773
2010-12-08 14:00:00,79.12,79.17,79.04,79.04,77341.26577084829,62.1698,62.2091,62.107,62.107,77341.2658
2010-12-08 14:30:00,79.04,79.09,78.96,79.01,121653.50292337676,62.107,62.1462,62.0441,62.0834,121653.5029
2010-12-08 15:00:00,79.0,79.13,78.93,78.95,130167.19663555236,62.0755,62.1777,62.0205,62.0362,130167.1966
2010-12-08 15:30:00,78.95,79.1,78.93,78.97,267412.04226074467,62.0362,62.1541,62.0205,62.052,267412.0423
2010-12-09 09:30:00,79.25,79.74,79.1,79.56,90675.96676582212,62.272,62.657,62.1541,62.5156,90675.9668
2010-12-09 10:00:00,79.56,79.62,79.06,79.44,164632.26997640784,62.5156,62.5627,62.1227,62.4213,164632.27
2010-12-09 10:30:00,79.44,79.6,79.29,79.38,61031.90070776489,62.4213,62.547,62.3034,62.3741,61031.9007
2010-12-09 11:00:00,79.4,79.56,79.25,79.25,60519.02759257359,62.3898,62.5156,62.272,62.272,60519.0276
2010-12-09 11:30:00,79.25,79.35,79.16,79.26,47594.62508975279,62.272,62.3505,62.2012,62.2798,47594.6251
2010-12-09 12:00:00,79.29,79.42,79.21,79.39,123294.69689198892,62.3034,62.4055,62.2405,62.382,123294.6969
2010-12-09 12:30:00,79.39,79.47,79.3,79.42,64929.73638321879,62.382,62.4448,62.3113,62.4055,64929.7364
2010-12-09 13:00:00,79.42,79.5,79.27,79.34,65032.31100625705,62.4055,62.4684,62.2877,62.3427,65032.311
2010-12-09 13:30:00,79.35,79.51,79.31,79.5,26361.678120832905,62.3505,62.4763,62.3191,62.4684,26361.6781
2010-12-09 14:00:00,79.49,79.49,79.34,79.35,53749.10247204841,62.4605,62.4605,62.3427,62.3505,53749.1025
2010-12-09 14:30:00,79.35,79.41,79.29,79.38,51184.73689609191,62.3505,62.3977,62.3034,62.3741,51184.7369
2010-12-09 15:00:00,79.4,79.42,79.31,79.41,81341.67606934044,62.3898,62.4055,62.3191,62.3977,81341.6761
2010-12-09 15:30:00,79.42,79.58,79.36,79.44,151297.568981434,62.4055,62.5313,62.3584,62.4213,151297.569
2010-12-10 09:30:00,79.76,80.34,79.5,79.8,215919.581495538,62.6727,63.1284,62.4684,62.7041,215919.5815
2010-12-10 10:00:00,79.8,80.19,79.79,79.83,148117.75566724793,62.7041,63.0106,62.6963,62.7277,148117.7557
2010-12-10 10:30:00,79.82,80.16,79.74,80.16,71391.93763462918,62.7199,62.987,62.657,62.987,71391.9376
2010-12-10 11:00:00,80.15,80.26,79.97,80.19,94368.6531951995,62.9792,63.0656,62.8377,63.0106,94368.6532
2010-12-10 11:30:00,80.19,80.38,80.12,80.31,71289.36301159093,63.0106,63.1599,62.9556,63.1049,71289.363
2010-12-10 12:00:00,80.33,80.33,79.97,80.16,84008.61626833522,63.1206,63.1206,62.8377,62.987,84008.6163
2010-12-10 12:30:00,80.17,80.23,80.1,80.18,66673.50497486921,62.9949,63.042,62.9399,63.0027,66673.505
2010-12-10 13:00:00,80.2,80.26,80.09,80.11,99599.95897015078,63.0184,63.0656,62.932,62.9477,99599.959
2010-12-10 13:30:00,80.11,80.16,79.96,80.07,96112.42178684993,62.9477,62.987,62.8299,62.9163,96112.4218
2010-12-10 14:00:00,80.07,80.09,79.92,80.08,83495.7431531439,62.9163,62.932,62.7984,62.9242,83495.7432
2010-12-10 14:30:00,80.08,80.13,79.94,79.98,77956.71350907785,62.9242,62.9634,62.8141,62.8456,77956.7135
2010-12-10 15:00:00,80.0,80.13,79.99,80.05,105138.98861421684,62.8613,62.9634,62.8534,62.9006,105138.9886
2010-12-10 15:30:00,80.06,80.15,79.93,79.94,240332.34177864395,62.9084,62.9792,62.8063,62.8141,240332.3418
2010-12-13 09:30:00,80.04,80.29,79.71,80.18,141450.40516976098,62.8927,63.0892,62.6334,63.0027,141450.4052
2010-12-13 10:00:00,80.18,80.2,79.82,79.91,76007.7956713509,63.0027,63.0184,62.7199,62.7906,76007.7957
2010-12-13 10:30:00,79.9,80.12,79.83,80.05,128936.30115909324,62.7827,62.9556,62.7277,62.9006,128936.3012
2010-12-13 11:00:00,80.05,80.12,79.97,79.99,98984.51123192122,62.9006,62.9556,62.8377,62.8534,98984.5112
2010-12-13 11:30:00,79.97,80.29,79.89,80.26,111601.18986562724,62.8377,63.0892,62.7749,63.0656,111601.1899
2010-12-13 12:00:00,80.26,80.29,80.1,80.26,77238.69114781002,63.0656,63.0892,62.9399,63.0656,77238.6911
2010-12-13 12:30:00,80.26,80.37,80.19,80.32,63801.41552979792,63.0656,63.152,63.0106,63.1127,63801.4155
2010-12-13 13:00:00,80.33,80.45,80.28,80.41,71084.2137655144,63.1206,63.2149,63.0813,63.1835,71084.2138
2010-12-13 13:30:00,80.41,80.42,80.32,80.42,52825.93086470407,63.1835,63.1913,63.1127,63.1913,52825.9309
2010-12-13 14:00:00,80.43,80.54,80.38,80.47,84418.91476048825,63.1992,63.2856,63.1599,63.2306,84418.9148
2010-12-13 14:30:00,80.47,80.5,80.36,80.38,92727.45922658734,63.2306,63.2542,63.1442,63.1599,92727.4592
2010-12-13 15:00:00,80.39,80.62,80.37,80.58,124628.1669914863,63.1677,63.3485,63.152,63.317,124628.167
2010-12-13 15:30:00,80.59,80.67,80.34,80.42,234280.4390193866,63.3249,63.3878,63.1284,63.1913,234280.439
2010-12-14 09:30:00,80.36,81.06,79.98,81.0,150989.8451123192,63.1442,63.6942,62.8456,63.6471,150989.8451
2010-12-14 10:00:00,81.02,81.52,80.95,81.47,203097.75361575544,63.6628,64.0557,63.6078,64.0164,203097.7536
2010-12-14 10:30:00,81.48,81.65,81.26,81.27,130885.2189968202,64.0242,64.1578,63.8514,63.8592,130885.219
2010-12-14 11:00:00,81.27,81.42,81.13,81.34,107293.05569802033,63.8592,63.9771,63.7492,63.9142,107293.0557
2010-12-14 11:30:00,81.35,81.52,81.28,81.51,83188.01928402913,63.9221,64.0557,63.8671,64.0478,83188.0193
2010-12-14 12:00:00,81.51,81.55,81.37,81.44,70571.34065032311,64.0478,64.0792,63.9378,63.9928,70571.3407
2010-12-14 12:30:00,81.44,81.54,81.36,81.51,58672.68437788491,63.9928,64.0714,63.9299,64.0478,58672.6844
2010-12-14 13:00:00,81.5,81.56,81.46,81.5,57646.938147502304,64.0399,64.0871,64.0085,64.0399,57646.9381
2010-12-14 13:30:00,81.5,81.66,81.45,81.66,71597.08688070571,64.0399,64.1657,64.0007,64.1657,71597.0869
2010-12-14 14:00:00,81.66,81.7,81.47,81.59,80828.80295414914,64.1657,64.1971,64.0164,64.1107,80828.803
2010-12-14 14:30:00,81.59,81.65,81.46,81.53,73135.70622627961,64.1107,64.1578,64.0085,64.0635,73135.7062
2010-12-14 15:00:00,81.53,81.61,81.48,81.52,105241.5632372551,64.0635,64.1264,64.0242,64.0557,105241.5632
2010-12-14 15:30:00,81.52,81.57,81.3,81.34,269360.9600984716,64.0557,64.0949,63.8828,63.9142,269360.9601
2010-12-15 09:30:00,81.06,81.29,81.0,81.11,152425.88983485484,63.6942,63.8749,63.6471,63.7335,152425.8898
2010-12-15 10:00:00,81.11,81.31,81.09,81.17,127192.5325674428,63.7335,63.8906,63.7178,63.7806,127192.5326
2010-12-15 10:30:00,81.17,81.2,80.91,81.08,138988.61421684275,63.7806,63.8042,63.5763,63.7099,138988.6142
2010-12-15 11:00:00,81.09,81.23,80.92,80.98,109754.84665093856,63.7178,63.8278,63.5842,63.6313,109754.8467
2010-12-15 11:30:00,80.97,81.21,80.89,81.21,71494.51225766745,63.6235,63.8121,63.5606,63.8121,71494.5123
2010-12-15 12:00:00,81.21,81.4,81.2,81.38,58672.68437788491,63.8121,63.9614,63.8042,63.9456,58672.6844
2010-12-15 12:30:00,81.39,81.4,81.22,81.28,52928.50548774233,63.9535,63.9614,63.8199,63.8671,52928.5055
2010-12-15 13:00:00,81.28,81.31,81.15,81.21,94060.92932608472,63.8671,63.8906,63.7649,63.8121,94060.9293
2010-12-15 13:30:00,81.22,81.24,81.03,81.07,90778.5413888604,63.8199,63.8356,63.6706,63.7021,90778.5414
2010-12-15 14:00:00,81.1,81.12,80.86,80.87,82675.14616883783,63.7256,63.7413,63.537,63.5449,82675.1462
2010-12-15 14:30:00,80.87,81.03,80.73,80.88,125141.0401066776,63.5449,63.6706,63.4349,63.5528,125141.0401
2010-12-15 15:00:00,80.88,81.04,80.75,81.04,156836.59862550005,63.5528,63.6785,63.4506,63.6785,156836.5986
2010-12-15 15:30:00,81.03,81.14,80.85,80.97,218381.37244845624,63.6706,63.7571,63.5292,63.6235,218381.3724
2010-12-16 09:30:00,80.86,81.12,80.56,80.74,98061.33962457688,63.537,63.7413,63.3013,63.4428,98061.3396
2010-12-16 10:00:00,80.74,81.03,80.63,80.9,57134.065032311,63.4428,63.6706,63.3563,63.5685,57134.065
2010-12-16 10:30:00,80.92,81.33,80.8,81.32,92522.30998051082,63.5842,63.9064,63.4899,63.8985,92522.31
2010-12-16 11:00:00,81.32,81.66,81.11,81.58,132936.7114575854,63.8985,64.1657,63.7335,64.1028,132936.7115
2010-12-16 11:30:00,81.58,81.79,81.58,81.76,101548.87680787772,64.1028,64.2678,64.1028,64.2442,101548.8768
2010-12-16 12:00:00,81.76,81.9,81.66,81.66,133347.00994973842,64.2442,64.3542,64.1657,64.1657,133347.0099
2010-12-16 12:30:00,81.67,82.17,81.67,82.09,170786.74735870346,64.1735,64.5664,64.1735,64.5035,170786.7474
2010-12-16 13:00:00,82.1,82.11,81.84,81.86,165863.16545286696,64.5114,64.5193,64.3071,64.3228,165863.1655
2010-12-16 13:30:00,81.86,82.08,81.76,82.04,122268.95066160632,64.3228,64.4957,64.2442,64.4643,122268.9507
2010-12-16 14:00:00,82.03,82.24,81.92,82.23,103190.0707764899,64.4564,64.6214,64.37,64.6135,103190.0708
2010-12-16 14:30:00,82.23,82.43,82.15,82.43,201764.2835162581,64.6135,64.7707,64.5507,64.7707,201764.2835
2010-12-16 15:00:00,82.43,82.62,82.4,82.61,197353.57472561288,64.7707,64.92,64.7471,64.9121,197353.5747
2010-12-16 15:30:00,82.62,82.8,82.47,82.66,286901.22063801414,64.92,65.0614,64.8021,64.9514,286901.2206
2010-12-17 09:30:00,82.61,82.68,81.86,82.32,350497.4869217356,64.9121,64.9671,64.3228,64.6843,350497.4869
2010-12-17 10:00:00,82.35,82.74,82.26,82.71,95907.2725407734,64.7078,65.0143,64.6371,64.9907,95907.2725
2010-12-17 10:30:00,82.71,82.8,82.5,82.55,128936.30115909324,64.9907,65.0614,64.8257,64.865,128936.3012
2010-12-17 11:00:00,82.57,82.79,82.54,82.7,89137.34742024823,64.8807,65.0536,64.8571,64.9829,89137.3474
2010-12-17 11:30:00,82.72,82.87,82.53,82.72,100523.13057749512,64.9986,65.1164,64.8493,64.9986,100523.1306
2010-12-17 12:00:00,82.74,82.92,82.67,82.92,104523.54087598728,65.0143,65.1557,64.9593,65.1557,104523.5409
2010-12-17 12:30:00,82.92,82.92,82.72,82.87,108011.07805928812,65.1557,65.1557,64.9986,65.1164,108011.0781
2010-12-17 13:00:00,82.89,83.01,82.83,82.95,75084.62406400657,65.1322,65.2264,65.085,65.1793,75084.6241
2010-12-17 13:30:00,82.95,83.12,82.9,83.02,91599.13837316648,65.1793,65.3129,65.14,65.2343,91599.1384
2010-12-17 14:00:00,83.02,83.08,82.95,82.95,76212.94491742742,65.2343,65.2814,65.1793,65.1793,76212.9449
2010-12-17 14:30:00,82.95,83.17,82.95,83.08,82059.69843060826,65.1793,65.3522,65.1793,65.2814,82059.6984
2010-12-17 15:00:00,83.07,83.15,82.91,83.11,108626.5257975177,65.2736,65.3365,65.1479,65.305,108626.5258
2010-12-17 15:30:00,83.12,83.17,82.93,83.14,188942.4556364756,65.3129,65.3522,65.1636,65.3286,188942.4556
2010-12-20 09:30:00,83.09,83.35,82.64,82.88,125448.7639757924,65.2893,65.4936,64.9357,65.1243,125448.764
2010-12-20 10:00:00,82.87,83.03,82.36,82.44,172120.21745820084,65.1164,65.2422,64.7157,64.7786,172120.2175
2010-12-20 10:30:00,82.47,82.54,82.07,82.13,120525.18206995587,64.8021,64.8571,64.4878,64.535,120525.1821
2010-12-20 11:00:00,82.14,82.19,82.06,82.06,55800.59493281362,64.5428,64.5821,64.48,64.48,55800.5949
2010-12-20 11:30:00,82.06,82.1,81.94,81.94,69340.44517386398,64.48,64.5114,64.3857,64.3857,69340.4452
2010-12-20 12:00:00,81.95,82.0,81.9,81.9,84213.76551441173,64.3935,64.4328,64.3542,64.3542,84213.7655
2010-12-20 12:30:00,81.91,81.96,81.8,81.96,104318.39162991077,64.3621,64.4014,64.2757,64.4014,104318.3916
2010-12-20 13:00:00,81.97,82.12,81.94,82.06,71802.23612678223,64.4092,64.5271,64.3857,64.48,71802.2361
2010-12-20 13:30:00,82.07,82.14,82.02,82.04,73340.85547235614,64.4878,64.5428,64.4485,64.4643,73340.8555
2010-12-20 14:00:00,82.05,82.16,81.93,81.94,118268.54036311417,64.4721,64.5585,64.3778,64.3857,118268.5404
2010-12-20 14:30:00,81.95,82.12,81.88,82.06,140219.50969330186,64.3935,64.5271,64.3385,64.48,140219.5097
2010-12-20 15:00:00,82.07,82.08,81.88,81.88,140219.50969330186,64.4878,64.4957,64.3385,64.3385,140219.5097
2010-12-20 15:30:00,81.9,81.92,81.72,81.76,313468.0480049236,64.3542,64.37,64.2128,64.2442,313468.048
2010-12-21 09:30:00,82.15,82.15,81.55,81.74,119294.28659349676,64.5507,64.5507,64.0792,64.2285,119294.2866
2010-12-21 10:00:00,81.74,81.84,81.57,81.57,93035.18309570212,64.2285,64.3071,64.0949,64.0949,93035.1831
2010-12-21 10:30:00,81.56,81.67,81.5,81.61,72520.25848805005,64.0871,64.1735,64.0399,64.1264,72520.2585
2010-12-21 11:00:00,81.6,81.63,81.37,81.41,85239.51174479433,64.1185,64.1421,63.9378,63.9692,85239.5117
2010-12-21 11:30:00,81.4,81.46,81.37,81.4,59698.43060826751,63.9614,64.0085,63.9378,63.9614,59698.4306
2010-12-21 12:00:00,81.41,81.47,81.37,81.39,62057.646938147496,63.9692,64.0164,63.9378,63.9535,62057.6469
2010-12-21 12:30:00,81.39,81.45,81.31,81.38,114370.70468766028,63.9535,64.0007,63.8906,63.9456,114370.7047
2010-12-21 13:00:00,81.37,81.43,81.34,81.39,110575.44363524464,63.9378,63.9849,63.9142,63.9535,110575.4436
2010-12-21 13:30:00,81.39,81.42,81.37,81.4,103702.9438916812,63.9535,63.9771,63.9378,63.9614,103702.9439
2010-12-21 14:00:00,81.41,81.52,81.37,81.51,134577.90542619754,63.9692,64.0557,63.9378,64.0478,134577.9054
2010-12-21 14:30:00,81.51,81.81,81.51,81.81,146579.136321674,64.0478,64.2835,64.0478,64.2835,146579.1363
2010-12-21 15:00:00,81.81,81.97,81.73,81.87,167812.0832905939,64.2835,64.4092,64.2207,64.3307,167812.0833
2010-12-21 15:30:00,81.87,82.03,81.7,81.75,227202.79002974663,64.3307,64.4564,64.1971,64.2364,227202.79
2010-12-22 09:30:00,81.84,82.04,81.71,81.72,35183.09570212329,64.3071,64.4643,64.2049,64.2128,35183.0957
2010-12-22 10:00:00,81.72,81.77,81.55,81.68,43183.9162991076,64.2128,64.2521,64.0792,64.1814,43183.9163
2010-12-22 10:30:00,81.68,81.77,81.62,81.77,32721.304749205046,64.1814,64.2521,64.1342,64.2521,32721.3047
2010-12-22 11:00:00,81.77,81.95,81.72,81.89,76315.51954046568,64.2521,64.3935,64.2128,64.3464,76315.5195
2010-12-22 11:30:00,81.89,82.06,81.87,82.06,80213.35521591958,64.3464,64.48,64.3307,64.48,80213.3552
2010-12-22 12:00:00,82.06,82.22,82.04,82.2,62980.81854549184,64.48,64.6057,64.4643,64.59,62980.8185
2010-12-22 12:30:00,82.22,82.28,82.15,82.18,75187.19868704482,64.6057,64.6528,64.5507,64.5743,75187.1987
2010-12-22 13:00:00,82.15,82.3,82.15,82.26,52107.90850343625,64.5507,64.6686,64.5507,64.6371,52107.9085
2010-12-22 13:30:00,82.26,82.3,82.08,82.2,55185.14719458406,64.6371,64.6686,64.4957,64.59,55185.1472
2010-12-22 14:00:00,82.21,82.4,82.18,82.3,68109.54969740486,64.5978,64.7471,64.5743,64.6686,68109.5497
2010-12-22 14:30:00,82.32,82.5,82.32,82.47,80213.35521591958,64.6843,64.8257,64.6843,64.8021,80213.3552
2010-12-22 15:00:00,82.47,82.54,82.34,82.36,143091.59913837316,64.8021,64.8571,64.7,64.7157,143091.5991
2010-12-22 15:30:00,82.36,82.4,82.15,82.23,154067.08380346702,64.7157,64.7471,64.5507,64.6135,154067.0838
2010-12-23 09:30:00,82.02,82.58,82.02,82.39,62365.37080726228,64.4485,64.8886,64.4485,64.7393,62365.3708
2010-12-23 10:00:00,82.35,82.55,82.3,82.37,125141.0401066776,64.7078,64.865,64.6686,64.7236,125141.0401
2010-12-23 10:30:00,82.36,82.54,82.3,82.47,74571.75094881526,64.7157,64.8571,64.6686,64.8021,74571.7509
2010-12-23 11:00:00,82.48,82.66,82.45,82.58,69135.29592778746,64.81,64.9514,64.7864,64.8886,69135.2959
2010-12-23 11:30:00,82.58,82.62,82.54,82.58,49440.96830444148,64.8886,64.92,64.8571,64.8886,49440.9683
2010-12-23 12:00:00,82.58,82.62,82.57,82.57,42055.59544568673,64.8886,64.92,64.8807,64.8807,42055.5954
2010-12-23 12:30:00,82.56,82.62,82.52,82.61,38978.35675453892,64.8729,64.92,64.8414,64.9121,38978.3568
2010-12-23 13:00:00,82.62,82.63,82.48,82.6,56313.46804800492,64.92,64.9279,64.81,64.9043,56313.468
2010-12-23 13:30:00,82.61,82.63,82.5,82.51,44414.811775566726,64.9121,64.9279,64.8257,64.8336,44414.8118
2010-12-23 14:00:00,82.51,82.59,82.41,82.43,51697.61001128321,64.8336,64.8964,64.755,64.7707,51697.61
2010-12-23 14:30:00,82.44,82.58,82.44,82.57,57031.490409272745,64.7786,64.8886,64.7786,64.8807,57031.4904
2010-12-23 15:00:00,82.58,82.58,82.46,82.54,73340.85547235614,64.8886,64.8886,64.7943,64.8571,73340.8555
2010-12-23 15:30:00,82.54,82.58,82.44,82.53,132628.9875884706,64.8571,64.8886,64.7786,64.8493,132628.9876
2010-12-27 09:30:00,82.31,82.38,82.0,82.12,56210.89342496666,64.6764,64.7314,64.4328,64.5271,56210.8934
2010-12-27 10:00:00,82.1,82.15,82.0,82.03,47594.62508975279,64.5114,64.5507,64.4328,64.4564,47594.6251
2010-12-27 10:30:00,82.01,82.15,81.91,82.12,45645.70725202584,64.4407,64.5507,64.3621,64.5271,45645.7073
2010-12-27 11:00:00,82.12,82.14,82.01,82.1,31490.40927274592,64.5271,64.5428,64.4407,64.5114,31490.4093
2010-12-27 11:30:00,82.09,82.14,82.02,82.12,40414.40147707457,64.5035,64.5428,64.4485,64.5271,40414.4015
2010-12-27 12:00:00,82.11,82.14,82.07,82.14,26053.954251718125,64.5193,64.5428,64.4878,64.5428,26053.9543
2010-12-27 12:30:00,82.13,82.14,82.09,82.12,19386.6037542312,64.535,64.5428,64.5035,64.5271,19386.6038
2010-12-27 13:00:00,82.11,82.15,82.08,82.15,25643.65575956508,64.5193,64.5507,64.4957,64.5507,25643.6558
2010-12-27 13:30:00,82.15,82.16,82.11,82.14,15693.91732485383,64.5507,64.5585,64.5193,64.5428,15693.9173
2010-12-27 14:00:00,82.14,82.15,82.06,82.14,22361.26782234076,64.5428,64.5507,64.48,64.5428,22361.2678
2010-12-27 14:30:00,82.14,82.15,81.99,82.04,43799.36403733716,64.5428,64.5507,64.425,64.4643,43799.364
2010-12-27 15:00:00,82.05,82.13,82.01,82.06,47594.62508975279,64.4721,64.535,64.4407,64.48,47594.6251
2010-12-27 15:30:00,82.06,82.14,81.95,82.01,128115.70417478716,64.48,64.5428,64.3935,64.4407,128115.7042
2010-12-28 09:30:00,82.3,82.5,82.16,82.4,122679.24915375936,64.6686,64.8257,64.5585,64.7471,122679.2492
2010-12-28 10:00:00,82.42,82.47,82.24,82.47,47081.75197456149,64.7628,64.8021,64.6214,64.8021,47081.752
2010-12-28 10:30:00,82.47,82.63,82.46,82.5,37337.16278592676,64.8021,64.9279,64.7943,64.8257,37337.1628
2010-12-28 11:00:00,82.49,82.81,82.49,82.71,199610.2164324546,64.8178,65.0693,64.8178,64.9907,199610.2164
2010-12-28 11:30:00,82.72,82.99,82.72,82.99,72930.5569802031,64.9986,65.2107,64.9986,65.2107,72930.557
2010-12-28 12:00:00,82.99,83.02,82.88,82.94,76212.94491742742,65.2107,65.2343,65.1243,65.1714,76212.9449
2010-12-28 12:30:00,82.96,83.0,82.93,82.99,43901.93866037543,65.1872,65.2186,65.1636,65.2107,43901.9387
2010-12-28 13:00:00,82.99,83.13,82.99,83.02,106985.33182890552,65.2107,65.3207,65.2107,65.2343,106985.3318
2010-12-28 13:30:00,83.02,83.18,82.97,83.12,66878.65422094574,65.2343,65.36,65.195,65.3129,66878.6542
2010-12-28 14:00:00,83.12,83.13,83.05,83.09,94163.50394912298,65.3129,65.3207,65.2579,65.2893,94163.5039
2010-12-28 14:30:00,83.1,83.16,83.06,83.11,96112.42178684993,65.2972,65.3443,65.2657,65.305,96112.4218
2010-12-28 15:00:00,83.1,83.14,83.09,83.13,71084.2137655144,65.2972,65.3286,65.2893,65.3207,71084.2138
2010-12-28 15:30:00,83.12,83.19,83.04,83.16,165658.01620679043,65.3129,65.3679,65.25,65.3443,165658.0162
2010-12-29 09:30:00,83.19,83.35,82.88,83.07,47389.47584367627,65.3679,65.4936,65.1243,65.2736,47389.4758
2010-12-29 10:00:00,83.07,83.08,82.87,82.89,35798.543440352856,65.2736,65.2814,65.1164,65.1322,35798.5434
2010-12-29 10:30:00,82.88,82.94,82.7,82.82,43491.64016822238,65.1243,65.1714,64.9829,65.0771,43491.6402
2010-12-29 11:00:00,82.84,83.02,82.82,83.02,38568.058262385886,65.0929,65.2343,65.0771,65.2343,38568.0583
2010-12-29 11:30:00,83.03,83.14,83.01,83.12,41953.02082264848,65.2422,65.3286,65.2264,65.3129,41953.0208
2010-12-29 12:00:00,83.13,83.14,83.04,83.12,25746.230382603346,65.3207,65.3286,65.25,65.3129,25746.2304
2010-12-29 12:30:00,83.11,83.15,82.98,83.05,32618.730126166785,65.305,65.3365,65.2029,65.2579,32618.7301
2010-12-29 13:00:00,83.06,83.15,83.03,83.12,30874.96153451636,65.2657,65.3365,65.2422,65.3129,30874.9615
2010-12-29 13:30:00,83.11,83.13,83.06,83.11,33029.028618319826,65.305,65.3207,65.2657,65.305,33029.0286
2010-12-29 14:00:00,83.11,83.13,83.04,83.1,81546.82531541697,65.305,65.3207,65.25,65.2972,81546.8253
2010-12-29 14:30:00,83.11,83.11,82.93,83.01,106780.182582829,65.305,65.305,65.1636,65.2264,106780.1826
2010-12-29 15:00:00,83.01,83.02,82.97,82.99,66263.20648271617,65.2264,65.2343,65.195,65.2107,66263.2065
2010-12-29 15:30:00,82.98,83.1,82.84,82.87,172222.79208123908,65.2029,65.2972,65.0929,65.1164,172222.7921
2010-12-30 09:30:00,82.9,83.04,82.53,82.91,42465.89393783978,65.14,65.25,64.8493,65.1479,42465.8939
2010-12-30 10:00:00,82.9,82.9,82.59,82.62,24310.1856600677,65.14,65.14,64.8964,64.92,24310.1857
2010-12-30 10:30:00,82.61,82.84,82.61,82.79,24105.036413991176,64.9121,65.0929,64.9121,65.0536,24105.0364
2010-12-30 11:00:00,82.81,83.03,82.79,82.98,44927.68489075803,65.0693,65.2422,65.0536,65.2029,44927.6849
2010-12-30 11:30:00,82.96,83.1,82.94,83.1,48825.52056621192,65.1872,65.2972,65.1714,65.2972,48825.5206
2010-12-30 12:00:00,83.1,83.13,82.99,83.08,17232.536670427737,65.2972,65.3207,65.2107,65.2814,17232.5367
2010-12-30 12:30:00,83.08,83.12,82.99,83.06,125551.33859883064,65.2814,65.3129,65.2107,65.2657,125551.3386
2010-12-30 13:00:00,83.07,83.07,82.97,83.01,26156.528874756383,65.2736,65.2736,65.195,65.2264,26156.5289
2010-12-30 13:30:00,83.01,83.13,82.96,83.11,37439.73740896502,65.2264,65.3207,65.1872,65.305,37439.7374
2010-12-30 14:00:00,83.11,83.12,83.03,83.05,34362.49871781721,65.305,65.3129,65.2422,65.2579,34362.4987
2010-12-30 14:30:00,83.07,83.15,82.98,83.12,54877.42332546927,65.2736,65.3365,65.2029,65.3129,54877.4233
2010-12-30 15:00:00,83.12,83.19,83.08,83.19,45543.13262898759,65.3129,65.3679,65.2814,65.3679,45543.1326
2010-12-30 15:30:00,83.18,83.2,82.97,83.03,102779.77228433684,65.36,65.3757,65.195,65.2422,102779.7723
2010-12-31 09:30:00,82.86,83.13,82.6,82.64,43491.64016822238,65.1086,65.3207,64.9043,64.9357,43491.6402
2010-12-31 10:00:00,82.65,82.87,82.53,82.58,49646.117550518,64.9436,65.1164,64.8493,64.8886,49646.1176
2010-12-31 10:30:00,82.58,82.66,82.51,82.59,32823.879372243304,64.8886,64.9514,64.8336,64.8964,32823.8794
2010-12-31 11:00:00,82.6,82.72,82.6,82.63,58057.23663965535,64.9043,64.9986,64.9043,64.9279,58057.2366
2010-12-31 11:30:00,82.65,82.74,82.64,82.69,20104.626115499024,64.9436,65.0143,64.9357,64.975,20104.6261
2010-12-31 12:00:00,82.69,82.72,82.67,82.72,16206.790440045132,64.975,64.9986,64.9593,64.9986,16206.7904
2010-12-31 12:30:00,82.72,82.75,82.53,82.56,109447.12278182375,64.9986,65.0221,64.8493,64.8729,109447.1228
2010-12-31 13:00:00,82.56,82.85,82.56,82.85,15488.76807877731,64.8729,65.1007,64.8729,65.1007,15488.7681
2010-12-31 13:30:00,82.85,82.86,82.73,82.78,22874.14093753205,65.1007,65.1086,65.0064,65.0457,22874.1409
2010-12-31 14:00:00,82.78,82.79,82.66,82.68,26669.401989947684,65.0457,65.0536,64.9514,64.9671,26669.402
2010-12-31 14:30:00,82.67,82.84,82.67,82.75,20309.775361575543,64.9593,65.0929,64.9593,65.0221,20309.7754
2010-12-31 15:00:00,82.75,82.8,82.65,82.68,23387.01405272336,65.0221,65.0614,64.9436,64.9671,23387.0141
2010-12-31 15:30:00,82.68,82.69,82.31,82.43,122063.8014155298,64.9671,64.975,64.6764,64.7707,122063.8014
2011-01-03 09:30:00,83.03,83.54,82.92,83.15,154067.08380346702,65.2422,65.6429,65.1557,65.3365,154067.0838
2011-01-03 10:00:00,83.16,83.23,82.78,83.1,117550.51800184634,65.3443,65.3993,65.0457,65.2972,117550.518
2011-01-03 10:30:00,83.1,83.12,82.93,83.02,88727.04892809519,65.2972,65.3129,65.1636,65.2343,88727.0489
2011-01-03 11:00:00,83.01,83.16,82.75,82.8,83495.7431531439,65.2264,65.3443,65.0221,65.0614,83495.7432
2011-01-03 11:30:00,82.82,82.89,82.74,82.75,68519.8481895579,65.0771,65.1322,65.0143,65.0221,68519.8482
2011-01-03 12:00:00,82.76,82.79,82.62,82.68,102677.1976612986,65.03,65.0536,64.92,64.9671,102677.1977
2011-01-03 12:30:00,82.68,82.77,82.59,82.61,90368.24289670736,64.9671,65.0379,64.8964,64.9121,90368.2429
2011-01-03 13:00:00,82.62,82.67,82.56,82.64,79187.60898553698,64.92,64.9593,64.8729,64.9357,79187.609
2011-01-03 13:30:00,82.63,82.73,82.6,82.64,86367.8325982152,64.9279,65.0064,64.9043,64.9357,86367.8326
2011-01-03 14:00:00,82.65,82.69,82.54,82.56,70879.06451943789,64.9436,64.975,64.8571,64.8729,70879.0645
2011-01-03 14:30:00,82.56,82.71,82.56,82.7,78879.8851164222,64.8729,64.9907,64.8729,64.9829,78879.8851
2011-01-03 15:00:00,82.71,82.73,82.53,82.64,144117.34536875578,64.9907,65.0064,64.8493,64.9357,144117.3454
2011-01-03 15:30:00,82.65,82.73,82.51,82.55,242691.55810852395,64.9436,65.0064,64.8336,64.865,242691.5581
2011-01-04 09:30:00,82.62,82.73,81.82,82.07,121038.05518514718,64.92,65.0064,64.2914,64.4878,121038.0552
2011-01-04 10:00:00,82.06,82.12,81.88,81.93,77136.11652477177,64.48,64.5271,64.3385,64.3778,77136.1165
2011-01-04 10:30:00,81.93,82.0,81.81,81.83,95804.69791773516,64.3778,64.4328,64.2835,64.2992,95804.6979
2011-01-04 11:00:00,81.83,81.88,81.57,81.61,114062.98081854547,64.2992,64.3385,64.0949,64.1264,114062.9808
2011-01-04 11:30:00,81.58,81.73,81.51,81.52,117550.51800184634,64.1028,64.2207,64.0478,64.0557,117550.518
2011-01-04 12:00:00,81.52,81.62,81.45,81.48,100112.83208534207,64.0557,64.1342,64.0007,64.0242,100112.8321
2011-01-04 12:30:00,81.49,81.62,81.27,81.29,124525.59236844804,64.0321,64.1342,63.8592,63.8749,124525.5924
2011-01-04 13:00:00,81.28,81.32,81.17,81.22,103702.9438916812,63.8671,63.8985,63.7806,63.8199,103702.9439
2011-01-04 13:30:00,81.21,81.23,81.15,81.17,76828.392655657,63.8121,63.8278,63.7649,63.7806,76828.3927
2011-01-04 14:00:00,81.18,81.3,81.04,81.08,125551.33859883064,63.7885,63.8828,63.6785,63.7099,125551.3386
2011-01-04 14:30:00,81.09,81.14,80.99,81.02,131603.241358088,63.7178,63.7571,63.6392,63.6628,131603.2414
2011-01-04 15:00:00,81.01,81.29,81.0,81.13,152836.1883270079,63.6549,63.8749,63.6471,63.7492,152836.1883
2011-01-04 15:30:00,81.13,81.25,81.09,81.21,248435.7369986665,63.7492,63.8435,63.7178,63.8121,248435.737
2011-01-05 09:30:00,81.0,81.37,80.65,80.91,141860.70366191404,63.6471,63.9378,63.372,63.5763,141860.7037
2011-01-05 10:00:00,80.93,81.24,80.84,81.23,107190.48107498205,63.5921,63.8356,63.5213,63.8278,107190.4811
2011-01-05 10:30:00,81.19,81.26,81.08,81.12,73443.43009539439,63.7964,63.8514,63.7099,63.7413,73443.4301
2011-01-05 11:00:00,81.12,81.17,81.02,81.09,76007.7956713509,63.7413,63.7806,63.6628,63.7178,76007.7957
2011-01-05 11:30:00,81.1,81.31,81.09,81.31,64006.564775874445,63.7256,63.8906,63.7178,63.8906,64006.5648
2011-01-05 12:00:00,81.31,81.45,81.27,81.41,63391.117037644886,63.8906,64.0007,63.8592,63.9692,63391.117
2011-01-05 12:30:00,81.39,81.53,81.28,81.34,54364.55021027797,63.9535,64.0635,63.8671,63.9142,54364.5502
2011-01-05 13:00:00,81.33,81.39,81.26,81.37,39286.0806236537,63.9064,63.9535,63.8514,63.9378,39286.0806
2011-01-05 13:30:00,81.38,81.47,81.28,81.3,54467.12483331624,63.9456,64.0164,63.8671,63.8828,54467.1248
2011-01-05 14:00:00,81.32,81.37,81.23,81.25,44004.51328341368,63.8985,63.9378,63.8278,63.8435,44004.5133
2011-01-05 14:30:00,81.27,81.36,81.27,81.32,49133.2444353267,63.8592,63.9299,63.8592,63.8985,49133.2444
2011-01-05 15:00:00,81.33,81.36,81.22,81.29,71904.81074982049,63.9064,63.9299,63.8199,63.8749,71904.8107
2011-01-05 15:30:00,81.28,81.31,81.18,81.25,158170.06872499743,63.8671,63.8906,63.7885,63.8435,158170.0687
2011-01-06 09:30:00,81.26,81.44,81.11,81.25,50158.9906657093,63.8514,63.9928,63.7335,63.8435,50158.9907
2011-01-06 10:00:00,81.26,81.42,81.18,81.33,115191.30167196636,63.8514,63.9771,63.7885,63.9064,115191.3017
2011-01-06 10:30:00,81.33,81.47,81.28,81.47,126166.7863370602,63.9064,64.0164,63.8671,64.0164,126166.7863
2011-01-06 11:00:00,81.47,81.48,81.16,81.21,79700.48210072827,64.0164,64.0242,63.7728,63.8121,79700.4821
2011-01-06 11:30:00,81.23,81.43,81.11,81.38,73033.13160324136,63.8278,63.9849,63.7335,63.9456,73033.1316
2011-01-06 12:00:00,81.39,81.41,81.24,81.29,36619.14042465894,63.9535,63.9692,63.8356,63.8749,36619.1404
2011-01-06 12:30:00,81.29,81.46,81.24,81.38,33029.028618319826,63.8749,64.0085,63.8356,63.9456,33029.0286
2011-01-06 13:00:00,81.41,81.41,81.31,81.34,12924.402502820802,63.9692,63.9692,63.8906,63.9142,12924.4025
2011-01-06 13:30:00,81.33,81.43,81.3,81.38,16822.238178274692,63.9064,63.9849,63.8828,63.9456,16822.2382
2011-01-06 14:00:00,81.41,81.41,81.11,81.15,96830.44414811776,63.9692,63.9692,63.7335,63.7649,96830.4441
2011-01-06 14:30:00,81.16,81.18,80.91,80.97,101343.7275618012,63.7728,63.7885,63.5763,63.6235,101343.7276
2011-01-06 15:00:00,80.97,81.15,80.91,80.98,66673.50497486921,63.6235,63.7649,63.5763,63.6313,66673.505
2011-01-06 15:30:00,81.02,81.24,80.96,81.15,115499.02554108114,63.6628,63.8356,63.6156,63.7649,115499.0255
2011-01-07 09:30:00,81.25,81.75,81.11,81.22,125141.0401066776,63.8435,64.2364,63.7335,63.8199,125141.0401
2011-01-07 10:00:00,81.21,81.69,81.21,81.45,91496.56375012822,63.8121,64.1892,63.8121,64.0007,91496.5638
2011-01-07 10:30:00,81.46,81.57,81.03,81.2,96112.42178684993,64.0085,64.0949,63.6706,63.8042,96112.4218
2011-01-07 11:00:00,81.22,81.36,81.15,81.2,76007.7956713509,63.8199,63.9299,63.7649,63.8042,76007.7957
2011-01-07 11:30:00,81.18,81.18,81.03,81.13,75392.34793312135,63.7885,63.7885,63.6706,63.7492,75392.3479
2011-01-07 12:00:00,81.13,81.18,80.85,80.86,38055.185147194585,63.7492,63.7885,63.5292,63.537,38055.1851
2011-01-07 12:30:00,80.83,80.86,80.59,80.7,74161.45245666221,63.5135,63.537,63.3249,63.4113,74161.4525
2011-01-07 13:00:00,80.71,80.83,80.66,80.73,37644.88665504154,63.4192,63.5135,63.3799,63.4349,37644.8867
2011-01-07 13:30:00,80.74,80.86,80.71,80.78,62160.22156118576,63.4428,63.537,63.4192,63.4742,62160.2216
2011-01-07 14:00:00,80.8,80.83,80.65,80.76,61339.62457687968,63.4899,63.5135,63.372,63.4585,61339.6246
2011-01-07 14:30:00,80.76,80.89,80.71,80.82,31285.2600266694,63.4585,63.5606,63.4192,63.5056,31285.26
2011-01-07 15:00:00,80.82,81.0,80.82,80.9,40927.27459226587,63.5056,63.6471,63.5056,63.5685,40927.2746
2011-01-07 15:30:00,80.9,81.18,80.9,81.09,129449.17427428454,63.5685,63.7885,63.5685,63.7178,129449.1743
2011-01-10 09:30:00,80.65,81.03,80.63,80.82,116422.19714842548,63.372,63.6706,63.3563,63.5056,116422.1971
2011-01-10 10:00:00,80.82,80.86,80.52,80.55,109139.398912709,63.5056,63.537,63.2699,63.2935,109139.3989
2011-01-10 10:30:00,80.56,80.85,80.52,80.7,160221.56118576264,63.3013,63.5292,63.2699,63.4113,160221.5612
2011-01-10 11:00:00,80.72,80.81,80.63,80.75,25028.20802133552,63.427,63.4978,63.3563,63.4506,25028.208
2011-01-10 11:30:00,80.73,80.85,80.62,80.85,19694.327623345984,63.4349,63.5292,63.3485,63.5292,19694.3276
2011-01-10 12:00:00,80.85,80.95,80.76,80.82,61647.34844599446,63.5292,63.6078,63.4585,63.5056,61647.3484
2011-01-10 12:30:00,80.84,80.93,80.81,80.81,18360.8575238486,63.5213,63.5921,63.4978,63.4978,18360.8575
2011-01-10 13:00:00,80.81,80.86,80.77,80.83,19694.327623345984,63.4978,63.537,63.4663,63.5135,19694.3276
2011-01-10 13:30:00,80.84,80.99,80.79,80.99,31182.68540363114,63.5213,63.6392,63.482,63.6392,31182.6854
2011-01-10 14:00:00,81.0,81.06,80.9,81.04,37439.73740896502,63.6471,63.6942,63.5685,63.6785,37439.7374
2011-01-10 14:30:00,81.04,81.08,80.96,81.06,29951.789927172016,63.6785,63.7099,63.6156,63.6942,29951.7899
2011-01-10 15:00:00,81.04,81.11,81.01,81.1,32311.006257052,63.6785,63.7335,63.6549,63.7256,32311.0063
2011-01-10 15:30:00,81.09,81.13,80.97,80.98,104831.26474510206,63.7178,63.7492,63.6235,63.6313,104831.2647
2011-01-11 09:30:00,81.17,81.73,81.16,81.52,79290.18360857523,63.7806,64.2207,63.7728,64.0557,79290.1836
2011-01-11 10:00:00,81.54,81.61,81.48,81.56,30464.66304236332,64.0714,64.1264,64.0242,64.0871,30464.663
2011-01-11 10:30:00,81.56,81.86,81.55,81.72,38875.782131500666,64.0871,64.3228,64.0792,64.2128,38875.7821
2011-01-11 11:00:00,81.72,82.07,81.72,82.07,49235.81905836496,64.2128,64.4878,64.2128,64.4878,49235.8191
2011-01-11 11:30:00,82.07,82.1,81.97,82.08,44722.53564468151,64.4878,64.5114,64.4092,64.4957,44722.5356
2011-01-11 12:00:00,82.06,82.1,82.04,82.06,17437.685916504255,64.48,64.5114,64.4643,64.48,17437.6859
2011-01-11 12:30:00,82.06,82.11,82.01,82.09,15796.491947892093,64.48,64.5193,64.4407,64.5035,15796.4919
2011-01-11 13:00:00,82.09,82.1,81.89,81.94,31080.11078059288,64.5035,64.5114,64.3464,64.3857,31080.1108
2011-01-11 13:30:00,81.91,81.94,81.88,81.91,36926.86429377372,64.3621,64.3857,64.3385,64.3621,36926.8643
2011-01-11 14:00:00,81.9,81.92,81.78,81.85,47697.19971279105,64.3542,64.37,64.26,64.315,47697.1997
2011-01-11 14:30:00,81.85,81.86,81.74,81.81,35593.394194276334,64.315,64.3228,64.2285,64.2835,35593.3942
2011-01-11 15:00:00,81.84,81.89,81.8,81.88,39696.37911580675,64.3071,64.3464,64.2757,64.3385,39696.3791
2011-01-11 15:30:00,81.88,81.93,81.83,81.88,135706.22627961842,64.3385,64.3778,64.2992,64.3385,135706.2263
2011-01-12 09:30:00,82.3,82.3,81.6,81.66,100010.25746230382,64.6686,64.6686,64.1185,64.1657,100010.2575
2011-01-12 10:00:00,81.62,81.81,81.56,81.73,77136.11652477177,64.1342,64.2835,64.0871,64.2207,77136.1165
2011-01-12 10:30:00,81.73,81.89,81.57,81.89,53133.65473381885,64.2207,64.3464,64.0949,64.3464,53133.6547
2011-01-12 11:00:00,81.89,82.13,81.85,81.95,40516.97610011283,64.3464,64.535,64.315,64.3935,40516.9761
2011-01-12 11:30:00,81.97,81.97,81.59,81.75,68827.57205867268,64.4092,64.4092,64.1107,64.2364,68827.5721
2011-01-12 12:00:00,81.74,81.96,81.74,81.94,28515.74520463637,64.2285,64.4014,64.2285,64.3857,28515.7452
2011-01-12 12:30:00,81.94,81.97,81.87,81.91,28823.469073751152,64.3857,64.4092,64.3307,64.3621,28823.4691
2011-01-12 13:00:00,81.91,81.98,81.81,81.82,29849.215304133755,64.3621,64.4171,64.2835,64.2914,29849.2153
2011-01-12 13:30:00,81.81,81.83,81.44,81.63,151810.44209662528,64.2835,64.2992,63.9928,64.1421,151810.4421
2011-01-12 14:00:00,81.64,81.69,81.39,81.47,207405.8877833624,64.1499,64.1892,63.9535,64.0164,207405.8878
2011-01-12 14:30:00,81.45,81.53,81.41,81.49,264539.9528156734,64.0007,64.0635,63.9692,64.0321,264539.9528
2011-01-12 15:00:00,81.5,81.59,81.47,81.51,126782.23407528976,64.0399,64.1107,64.0164,64.0478,126782.2341
2011-01-12 15:30:00,81.51,81.54,81.38,81.5,245461.07293055693,64.0478,64.0714,63.9456,64.0399,245461.0729
2011-01-13 09:30:00,81.68,81.78,81.48,81.62,80110.78059288132,64.1814,64.26,64.0242,64.1342,80110.7806
2011-01-13 10:00:00,81.6,81.62,81.16,81.26,126166.7863370602,64.1185,64.1342,63.7728,63.8514,126166.7863
2011-01-13 10:30:00,81.27,81.35,81.24,81.26,146886.86019078878,63.8592,63.9221,63.8356,63.8514,146886.8602
2011-01-13 11:00:00,81.25,81.42,81.25,81.38,102574.62303826032,63.8435,63.9771,63.8435,63.9456,102574.623
2011-01-13 11:30:00,81.38,81.43,81.24,81.28,31285.2600266694,63.9456,63.9849,63.8356,63.8671,31285.26
2011-01-13 12:00:00,81.28,81.36,81.26,81.26,30054.36455021028,63.8671,63.9299,63.8514,63.8514,30054.3646
2011-01-13 12:30:00,81.28,81.31,81.25,81.27,86367.8325982152,63.8671,63.8906,63.8435,63.8592,86367.8326
2011-01-13 13:00:00,81.27,81.27,81.0,81.0,63083.3931685301,63.8592,63.8592,63.6471,63.6471,63083.3932
2011-01-13 13:30:00,81.0,81.07,80.88,80.93,80315.92983895783,63.6471,63.7021,63.5528,63.5921,80315.9298
2011-01-13 14:00:00,80.93,80.95,80.83,80.91,84931.78787567955,63.5921,63.6078,63.5135,63.5763,84931.7879
2011-01-13 14:30:00,80.91,80.94,80.87,80.88,72930.5569802031,63.5763,63.5999,63.5449,63.5528,72930.557
2011-01-13 15:00:00,80.88,80.97,80.88,80.92,73751.15396450918,63.5528,63.6235,63.5528,63.5842,73751.154
2011-01-13 15:30:00,80.9,81.04,80.9,81.02,207918.76089855368,63.5685,63.6785,63.5685,63.6628,207918.7609
2011-01-14 09:30:00,80.99,81.04,80.6,80.68,84213.76551441173,63.6392,63.6785,63.3327,63.3956,84213.7655
2011-01-14 10:00:00,80.73,80.81,80.48,80.49,89445.07128936301,63.4349,63.4978,63.2385,63.2463,89445.0713
2011-01-14 10:30:00,80.47,80.67,80.41,80.48,92932.60847266388,63.2306,63.3878,63.1835,63.2385,92932.6085
2011-01-14 11:00:00,80.49,80.51,80.29,80.42,84316.34013745,63.2463,63.262,63.0892,63.1913,84316.3401
2011-01-14 11:30:00,80.41,80.54,80.34,80.49,55800.59493281362,63.1835,63.2856,63.1284,63.2463,55800.5949
2011-01-14 12:00:00,80.48,80.61,80.44,80.53,40927.27459226587,63.2385,63.3406,63.207,63.2777,40927.2746
2011-01-14 12:30:00,80.53,80.6,80.4,80.51,63801.41552979792,63.2777,63.3327,63.1756,63.262,63801.4155
2011-01-14 13:00:00,80.5,80.59,80.45,80.46,46568.87885937019,63.2542,63.3249,63.2149,63.2227,46568.8789
2011-01-14 13:30:00,80.46,80.7,80.45,80.65,62878.24392245359,63.2227,63.4113,63.2149,63.372,62878.2439
2011-01-14 14:00:00,80.65,80.69,80.52,80.53,73033.13160324136,63.372,63.4035,63.2699,63.2777,73033.1316
2011-01-14 14:30:00,80.53,80.67,80.5,80.65,118473.68960919068,63.2777,63.3878,63.2542,63.372,118473.6896
2011-01-14 15:00:00,80.65,80.67,80.58,80.64,129962.04738947585,63.372,63.3878,63.317,63.3642,129962.0474
2011-01-14 15:30:00,80.64,80.64,80.51,80.59,164221.97148425478,63.3642,63.3642,63.262,63.3249,164221.9715
2011-01-18 09:30:00,80.51,81.3,80.38,81.24,178069.5455944199,63.262,63.8828,63.1599,63.8356,178069.5456
2011-01-18 10:00:00,81.26,81.39,81.04,81.14,145758.53933736793,63.8514,63.9535,63.6785,63.7571,145758.5393
2011-01-18 10:30:00,81.15,81.2,80.98,81.19,96420.1456559647,63.7649,63.8042,63.6313,63.7964,96420.1457
2011-01-18 11:00:00,81.18,81.4,81.18,81.33,95189.2501795056,63.7885,63.9614,63.7885,63.9064,95189.2502
2011-01-18 11:30:00,81.34,81.53,81.32,81.43,56005.74417889014,63.9142,64.0635,63.8985,63.9849,56005.7442
2011-01-18 12:00:00,81.42,81.48,81.4,81.46,49646.117550518,63.9771,64.0242,63.9614,64.0085,49646.1176
2011-01-18 12:30:00,81.46,81.49,81.42,81.48,50466.71453482408,64.0085,64.0321,63.9771,64.0242,50466.7145
2011-01-18 13:00:00,81.48,81.63,81.46,81.61,74674.32557185352,64.0242,64.1421,64.0085,64.1264,74674.3256
2011-01-18 13:30:00,81.61,81.68,81.6,81.62,77648.98963996307,64.1264,64.1814,64.1185,64.1342,77648.9896
2011-01-18 14:00:00,81.64,81.78,81.64,81.78,56108.3188019284,64.1499,64.26,64.1499,64.26,56108.3188
2011-01-18 14:30:00,81.78,81.82,81.71,81.73,54979.99794850754,64.26,64.2914,64.2049,64.2207,54979.9979
2011-01-18 15:00:00,81.73,81.96,81.72,81.95,81546.82531541697,64.2207,64.4014,64.2128,64.3935,81546.8253
2011-01-18 15:30:00,81.95,82.07,81.86,81.88,336444.76356549386,64.3935,64.4878,64.3228,64.3385,336444.7636
2011-01-19 09:30:00,81.94,82.15,81.45,81.53,73135.70622627961,64.3857,64.5507,64.0007,64.0635,73135.7062
2011-01-19 10:00:00,81.53,81.58,81.09,81.11,127295.10719048108,64.0635,64.1028,63.7178,63.7335,127295.1072
2011-01-19 10:30:00,81.11,81.22,81.05,81.15,84521.48938352651,63.7335,63.8199,63.6863,63.7649,84521.4894
2011-01-19 11:00:00,81.15,81.27,80.88,80.99,75700.07180223613,63.7649,63.8592,63.5528,63.6392,75700.0718
2011-01-19 11:30:00,81.0,81.06,80.95,80.98,60416.45296953533,63.6471,63.6942,63.6078,63.6313,60416.453
2011-01-19 12:00:00,80.98,81.06,80.94,80.98,58570.10975484665,63.6313,63.6942,63.5999,63.6313,58570.1098
2011-01-19 12:30:00,80.98,80.98,80.68,80.91,73956.3032105857,63.6313,63.6313,63.3956,63.5763,73956.3032
2011-01-19 13:00:00,80.91,80.92,80.82,80.92,50979.58765001538,63.5763,63.5842,63.5056,63.5842,50979.5877
2011-01-19 13:30:00,80.91,81.02,80.79,80.92,68212.12432044312,63.5763,63.6628,63.482,63.5842,68212.1243
2011-01-19 14:00:00,80.92,80.95,80.71,80.77,90060.51902759257,63.5842,63.6078,63.4192,63.4663,90060.519
2011-01-19 14:30:00,80.75,80.9,80.62,80.67,103087.49615345163,63.4506,63.5685,63.3485,63.3878,103087.4962
2011-01-19 15:00:00,80.66,80.78,80.6,80.7,161965.32977741305,63.3799,63.4742,63.3327,63.4113,161965.3298
2011-01-19 15:30:00,80.7,80.92,80.68,80.91,244845.6251923274,63.4113,63.5842,63.3956,63.5763,244845.6252
2011-01-20 09:30:00,80.94,81.17,80.63,81.14,92009.43686531953,63.5999,63.7806,63.3563,63.7571,92009.4369
2011-01-20 10:00:00,81.09,81.28,80.82,81.04,51595.03538824495,63.7178,63.8671,63.5056,63.6785,51595.0354
2011-01-20 10:30:00,81.01,81.21,80.94,81.0,90778.5413888604,63.6549,63.8121,63.5999,63.6471,90778.5414
2011-01-20 11:00:00,80.98,81.02,80.7,80.76,67494.1019591753,63.6313,63.6628,63.4113,63.4585,67494.102
2011-01-20 11:30:00,80.77,80.84,80.69,80.83,33541.90173351113,63.4663,63.5213,63.4035,63.5135,33541.9017
2011-01-20 12:00:00,80.84,80.99,80.8,80.98,33644.476356549385,63.5213,63.6392,63.4899,63.6313,33644.4764
2011-01-20 12:30:00,80.98,81.22,80.97,81.12,53441.37860293363,63.6313,63.8199,63.6235,63.7413,53441.3786
2011-01-20 13:00:00,81.12,81.15,81.05,81.08,23284.43942968509,63.7413,63.7649,63.6863,63.7099,23284.4394
2011-01-20 13:30:00,81.07,81.14,80.96,81.1,66468.3557287927,63.7021,63.7571,63.6156,63.7256,66468.3557
2011-01-20 14:00:00,81.09,81.11,81.03,81.1,36516.56580162068,63.7178,63.7335,63.6706,63.7256,36516.5658
2011-01-20 14:30:00,81.09,81.22,81.07,81.1,41234.99846138065,63.7178,63.8199,63.7021,63.7256,41234.9985
2011-01-20 15:00:00,81.13,81.17,81.0,81.04,57441.78890142578,63.7492,63.7806,63.6471,63.6785,57441.7889
2011-01-20 15:30:00,81.03,81.09,80.89,81.01,102472.04841522207,63.6706,63.7178,63.5606,63.6549,102472.0484
2011-01-21 09:30:00,81.35,82.04,81.24,82.04,265975.997538209,63.9221,64.4643,63.8356,64.4643,265975.9975
2011-01-21 10:00:00,82.02,82.26,82.02,82.15,105138.98861421684,64.4485,64.6371,64.4485,64.5507,105138.9886
2011-01-21 10:30:00,82.14,82.15,81.84,81.96,93445.48158785516,64.5428,64.5507,64.3071,64.4014,93445.4816
2011-01-21 11:00:00,81.94,82.04,81.86,81.98,78059.28813211611,64.3857,64.4643,64.3228,64.4171,78059.2881
2011-01-21 11:30:00,81.97,82.02,81.87,81.94,47492.050466714536,64.4092,64.4485,64.3307,64.3857,47492.0505
2011-01-21 12:00:00,81.95,81.95,81.86,81.91,49851.26679659452,64.3935,64.3935,64.3228,64.3621,49851.2668
2011-01-21 12:30:00,81.92,81.92,81.75,81.81,56416.04267104318,64.37,64.37,64.2364,64.2835,56416.0427
2011-01-21 13:00:00,81.81,81.81,81.73,81.76,51492.46076520669,64.2835,64.2835,64.2207,64.2442,51492.4608
2011-01-21 13:30:00,81.76,81.85,81.57,81.65,99497.38434711251,64.2442,64.315,64.0949,64.1578,99497.3843
2011-01-21 14:00:00,81.67,81.68,81.48,81.6,76828.392655657,64.1735,64.1814,64.0242,64.1185,76828.3927
2011-01-21 14:30:00,81.6,81.63,81.18,81.18,120832.90593907068,64.1185,64.1421,63.7885,63.7885,120832.9059
2011-01-21 15:00:00,81.19,81.29,81.08,81.24,105138.98861421684,63.7964,63.8749,63.7099,63.8356,105138.9886
2011-01-21 15:30:00,81.23,81.24,80.99,81.08,226484.7676684788,63.8278,63.8356,63.6392,63.7099,226484.7677
2011-01-24 09:30:00,81.23,81.57,81.06,81.37,88316.75043594214,63.8278,64.0949,63.6942,63.9378,88316.7504
2011-01-24 10:00:00,81.39,81.76,81.31,81.75,81854.54918453174,63.9535,64.2442,63.8906,64.2364,81854.5492
2011-01-24 10:30:00,81.75,81.76,81.49,81.53,56416.04267104318,64.2364,64.2442,64.0321,64.0635,56416.0427
2011-01-24 11:00:00,81.51,81.58,81.45,81.46,116011.89865627245,64.0478,64.1028,64.0007,64.0085,116011.8987
2011-01-24 11:30:00,81.47,81.53,81.43,81.47,61442.19919991794,64.0164,64.0635,63.9849,64.0164,61442.1992
2011-01-24 12:00:00,81.47,81.55,81.41,81.5,38875.782131500666,64.0164,64.0792,63.9692,64.0399,38875.7821
2011-01-24 12:30:00,81.5,81.54,81.48,81.52,66673.50497486921,64.0399,64.0714,64.0242,64.0557,66673.505
2011-01-24 13:00:00,81.52,81.56,81.49,81.5,118473.68960919068,64.0557,64.0871,64.0321,64.0399,118473.6896
2011-01-24 13:30:00,81.51,81.54,81.46,81.54,50979.58765001538,64.0478,64.0714,64.0085,64.0714,50979.5877
2011-01-24 14:00:00,81.54,81.59,81.48,81.5,43901.93866037543,64.0714,64.1107,64.0242,64.0399,43901.9387
2011-01-24 14:30:00,81.5,81.57,81.47,81.55,82059.69843060826,64.0399,64.0949,64.0164,64.0792,82059.6984
2011-01-24 15:00:00,81.54,81.59,81.51,81.53,98779.36198584468,64.0714,64.1107,64.0478,64.0635,98779.362
2011-01-24 15:30:00,81.52,81.63,81.52,81.57,164119.39686121652,64.0557,64.1421,64.0557,64.0949,164119.3969
2011-01-25 09:30:00,81.69,82.11,81.55,82.08,168017.23253667043,64.1892,64.5193,64.0792,64.4957,168017.2325
2011-01-25 10:00:00,82.09,82.36,82.08,82.35,160426.71043183916,64.5035,64.7157,64.4957,64.7078,160426.7104
2011-01-25 10:30:00,82.34,82.59,82.34,82.56,278695.2507949533,64.7,64.8964,64.7,64.8729,278695.2508
2011-01-25 11:00:00,82.57,82.63,82.18,82.21,118883.98810134373,64.8807,64.9279,64.5743,64.5978,118883.9881
2011-01-25 11:30:00,82.19,82.27,82.18,82.19,91188.83988101344,64.5821,64.645,64.5743,64.5821,91188.8399
2011-01-25 12:00:00,82.18,82.29,82.16,82.27,86778.13109036825,64.5743,64.6607,64.5585,64.645,86778.1311
2011-01-25 12:30:00,82.27,82.4,82.25,82.36,50466.71453482408,64.645,64.7471,64.6293,64.7157,50466.7145
2011-01-25 13:00:00,82.36,82.43,82.26,82.29,84213.76551441173,64.7157,64.7707,64.6371,64.6607,84213.7655
2011-01-25 13:30:00,82.3,82.39,82.23,82.29,148835.77802851575,64.6686,64.7393,64.6135,64.6607,148835.778
2011-01-25 14:00:00,82.27,82.38,82.15,82.29,160631.8596779157,64.645,64.7314,64.5507,64.6607,160631.8597
2011-01-25 14:30:00,82.28,82.36,82.28,82.34,130885.2189968202,64.6528,64.7157,64.6528,64.7,130885.219
2011-01-25 15:00:00,82.32,82.47,82.31,82.4,123294.69689198892,64.6843,64.8021,64.6764,64.7471,123294.6969
2011-01-25 15:30:00,82.4,82.53,82.33,82.5,169863.5757513591,64.7471,64.8493,64.6921,64.8257,169863.5758
2011-01-26 09:30:00,82.81,82.87,82.28,82.43,114370.70468766028,65.0693,65.1164,64.6528,64.7707,114370.7047
2011-01-26 10:00:00,82.45,82.49,82.15,82.27,98676.78736280644,64.7864,64.8178,64.5507,64.645,98676.7874
2011-01-26 10:30:00,82.24,82.33,82.06,82.26,73340.85547235614,64.6214,64.6921,64.48,64.6371,73340.8555
2011-01-26 11:00:00,82.26,82.33,82.18,82.3,50671.8637809006,64.6371,64.6921,64.5743,64.6686,50671.8638
2011-01-26 11:30:00,82.29,82.31,82.14,82.14,51184.73689609191,64.6607,64.6764,64.5428,64.5428,51184.7369
2011-01-26 12:00:00,82.14,82.25,82.11,82.17,32105.857010975484,64.5428,64.6293,64.5193,64.5664,32105.857
2011-01-26 12:30:00,82.15,82.25,82.15,82.25,27079.70048210073,64.5507,64.6293,64.5507,64.6293,27079.7005
2011-01-26 13:00:00,82.24,82.33,82.23,82.26,33849.62560262591,64.6214,64.6921,64.6135,64.6371,33849.6256
2011-01-26 13:30:00,82.27,82.39,82.26,82.34,35490.81957123808,64.645,64.7393,64.6371,64.7,35490.8196
2011-01-26 14:00:00,82.33,82.51,82.22,82.33,55800.59493281362,64.6921,64.8336,64.6057,64.6921,55800.5949
2011-01-26 14:30:00,82.35,82.4,82.12,82.19,127602.83105959585,64.7078,64.7471,64.5271,64.5821,127602.8311
2011-01-26 15:00:00,82.18,82.22,82.04,82.14,105857.01097548466,64.5743,64.6057,64.4643,64.5428,105857.011
2011-01-26 15:30:00,82.14,82.19,82.02,82.02,166273.46394502,64.5428,64.5821,64.4485,64.4485,166273.4639
2011-01-27 09:30:00,81.76,82.19,81.66,82.14,105754.4363524464,64.2442,64.5821,64.1657,64.5428,105754.4364
2011-01-27 10:00:00,82.13,82.2,81.66,81.66,40414.40147707457,64.535,64.59,64.1657,64.1657,40414.4015
2011-01-27 10:30:00,81.68,81.76,81.51,81.61,74982.0494409683,64.1814,64.2442,64.0478,64.1264,74982.0494
2011-01-27 11:00:00,81.63,81.73,81.33,81.34,57134.065032311,64.1421,64.2207,63.9064,63.9142,57134.065
2011-01-27 11:30:00,81.34,81.49,81.32,81.48,51082.16227305365,63.9142,64.0321,63.8985,64.0242,51082.1623
2011-01-27 12:00:00,81.48,81.58,81.48,81.51,54979.99794850754,64.0242,64.1028,64.0242,64.0478,54979.9979
2011-01-27 12:30:00,81.51,81.58,81.42,81.44,52005.33388039799,64.0478,64.1028,63.9771,63.9928,52005.3339
2011-01-27 13:00:00,81.45,81.5,81.43,81.48,51492.46076520669,64.0007,64.0399,63.9849,64.0242,51492.4608
2011-01-27 13:30:00,81.49,81.58,81.47,81.5,51082.16227305365,64.0321,64.1028,64.0164,64.0399,51082.1623
2011-01-27 14:00:00,81.5,81.59,81.39,81.41,61237.049953841415,64.0399,64.1107,63.9535,63.9692,61237.05
2011-01-27 14:30:00,81.41,81.59,81.4,81.48,61647.34844599446,63.9692,64.1107,63.9614,64.0242,61647.3484
2011-01-27 15:00:00,81.49,81.52,81.43,81.47,88932.1981741717,64.0321,64.0557,63.9849,64.0164,88932.1982
2011-01-27 15:30:00,81.47,81.55,81.37,81.48,209252.23099805103,64.0164,64.0792,63.9378,64.0242,209252.231
2011-01-28 09:30:00,81.13,81.81,81.09,81.75,73956.3032105857,63.7492,64.2835,63.7178,64.2364,73956.3032
2011-01-28 10:00:00,81.75,81.84,81.35,81.35,78264.43737819263,64.2364,64.3071,63.9221,63.9221,78264.4374
2011-01-28 10:30:00,81.35,81.35,81.02,81.04,61647.34844599446,63.9221,63.9221,63.6628,63.6785,61647.3484
2011-01-28 11:00:00,81.05,81.06,80.87,80.87,48620.3713201354,63.6863,63.6942,63.5449,63.5449,48620.3713
2011-01-28 11:30:00,80.84,80.84,80.51,80.51,105651.86172940812,63.5213,63.5213,63.262,63.262,105651.8617
2011-01-28 12:00:00,80.51,80.57,80.39,80.47,74366.60170273874,63.262,63.3092,63.1677,63.2306,74366.6017
2011-01-28 12:30:00,80.44,80.59,80.43,80.43,44107.08790645194,63.207,63.3249,63.1992,63.1992,44107.0879
2011-01-28 13:00:00,80.45,80.59,80.44,80.57,72417.68386501179,63.2149,63.3249,63.207,63.3092,72417.6839
2011-01-28 13:30:00,80.57,80.78,80.55,80.77,49338.39368140322,63.3092,63.4742,63.2935,63.4663,49338.3937
2011-01-28 14:00:00,80.77,80.83,80.65,80.69,82982.87003795261,63.4663,63.5135,63.372,63.4035,82982.87
2011-01-28 14:30:00,80.69,80.8,80.63,80.7,58877.83362396143,63.4035,63.4899,63.3563,63.4113,58877.8336
2011-01-28 15:00:00,80.7,80.74,80.44,80.45,123089.5476459124,63.4113,63.4428,63.207,63.2149,123089.5476
2011-01-28 15:30:00,80.45,80.53,80.34,80.46,153656.785311314,63.2149,63.2777,63.1284,63.2227,153656.7853
2011-01-31 09:30:00,80.58,80.69,79.78,79.84,161555.03128526002,63.317,63.4035,62.6884,62.7356,161555.0313
2011-01-31 10:00:00,79.81,79.93,79.51,79.73,165247.7177146374,62.712,62.8063,62.4763,62.6491,165247.7177
2011-01-31 10:30:00,79.73,80.34,79.73,80.32,61442.19919991794,62.6491,63.1284,62.6491,63.1127,61442.1992
2011-01-31 11:00:00,80.32,80.52,80.32,80.49,54159.40096420146,63.1127,63.2699,63.1127,63.2463,54159.401
2011-01-31 11:30:00,80.49,80.63,80.4,80.56,44517.38639860498,63.2463,63.3563,63.1756,63.3013,44517.3864
2011-01-31 12:00:00,80.57,80.84,80.57,80.76,38978.35675453892,63.3092,63.5213,63.3092,63.4585,38978.3568
2011-01-31 12:30:00,80.76,80.78,80.63,80.67,34054.77484870243,63.4585,63.4742,63.3563,63.3878,34054.7748
2011-01-31 13:00:00,80.67,80.78,80.66,80.75,38978.35675453892,63.3878,63.4742,63.3799,63.4506,38978.3568
2011-01-31 13:30:00,80.75,80.83,80.71,80.79,34567.64796389373,63.4506,63.5135,63.4192,63.482,34567.648
2011-01-31 14:00:00,80.79,80.83,80.59,80.64,38157.75977023284,63.482,63.5135,63.3249,63.3642,38157.7598
2011-01-31 14:30:00,80.62,80.66,80.5,80.6,65750.33336752487,63.3485,63.3799,63.2542,63.3327,65750.3334
2011-01-31 15:00:00,80.61,80.77,80.6,80.64,51082.16227305365,63.3406,63.4663,63.3327,63.3642,51082.1623
2011-01-31 15:30:00,80.61,80.89,80.59,80.85,166683.76243717305,63.3406,63.5606,63.3249,63.5292,166683.7624
2011-02-01 09:30:00,81.29,81.62,81.14,81.26,74366.60170273874,63.8749,64.1342,63.7571,63.8514,74366.6017
2011-02-01 10:00:00,81.29,81.34,81.0,81.27,83598.31777618217,63.8749,63.9142,63.6471,63.8592,83598.3178
2011-02-01 10:30:00,81.27,81.27,81.16,81.27,55287.72181762232,63.8592,63.8592,63.7728,63.8592,55287.7218
2011-02-01 11:00:00,81.25,81.31,81.16,81.25,39798.953738845004,63.8435,63.8906,63.7728,63.8435,39798.9537
2011-02-01 11:30:00,81.25,81.54,81.25,81.48,49440.96830444148,63.8435,64.0714,63.8435,64.0242,49440.9683
2011-02-01 12:00:00,81.48,81.71,81.45,81.67,44619.96102164324,64.0242,64.2049,64.0007,64.1735,44619.961
2011-02-01 12:30:00,81.66,81.75,81.62,81.74,54979.99794850754,64.1657,64.2364,64.1342,64.2285,54979.9979
2011-02-01 13:00:00,81.74,81.82,81.72,81.81,36106.26730946764,64.2285,64.2914,64.2128,64.2835,36106.2673
2011-02-01 13:30:00,81.81,81.84,81.69,81.69,30156.93917324854,64.2835,64.3071,64.1892,64.1892,30156.9392
2011-02-01 14:00:00,81.68,81.71,81.61,81.61,33439.32711047287,64.1814,64.2049,64.1264,64.1264,33439.3271
2011-02-01 14:30:00,81.62,81.66,81.57,81.66,49235.81905836496,64.1342,64.1657,64.0949,64.1657,49235.8191
2011-02-01 15:00:00,81.65,81.68,81.59,81.66,67391.52733613703,64.1578,64.1814,64.1107,64.1657,67391.5273
2011-02-01 15:30:00,81.65,81.84,81.62,81.66,136937.12175607754,64.1578,64.3071,64.1342,64.1657,136937.1218
2011-02-02 09:30:00,81.59,81.81,81.25,81.68,70263.61678120833,64.1107,64.2835,63.8435,64.1814,70263.6168
2011-02-02 10:00:00,81.67,81.78,81.45,81.72,74879.47481793004,64.1735,64.26,64.0007,64.2128,74879.4748
2011-02-02 10:30:00,81.72,81.84,81.7,81.82,40106.67760795979,64.2128,64.3071,64.1971,64.2914,40106.6776
2011-02-02 11:00:00,81.82,81.82,81.62,81.75,28823.469073751152,64.2914,64.2914,64.1342,64.2364,28823.4691
2011-02-02 11:30:00,81.75,81.77,81.66,81.76,30977.53615755462,64.2364,64.2521,64.1657,64.2442,30977.5362
2011-02-02 12:00:00,81.76,81.96,81.76,81.9,67288.95271309877,64.2442,64.4014,64.2442,64.3542,67288.9527
2011-02-02 12:30:00,81.9,81.93,81.81,81.85,35695.96881731459,64.3542,64.3778,64.2835,64.315,35695.9688
2011-02-02 13:00:00,81.85,81.86,81.72,81.73,20720.073853728587,64.315,64.3228,64.2128,64.2207,20720.0739
2011-02-02 13:30:00,81.71,81.74,81.62,81.67,70058.4675351318,64.2049,64.2285,64.1342,64.1735,70058.4675
2011-02-02 14:00:00,81.67,81.68,81.59,81.62,34362.49871781721,64.1735,64.1814,64.1107,64.1342,34362.4987
2011-02-02 14:30:00,81.61,81.73,81.6,81.67,47184.32659759975,64.1264,64.2207,64.1185,64.1735,47184.3266
2011-02-02 15:00:00,81.67,81.7,81.58,81.64,60519.02759257359,64.1735,64.1971,64.1028,64.1499,60519.0276
2011-02-02 15:30:00,81.65,81.69,81.54,81.63,156221.1508872705,64.1578,64.1892,64.0714,64.1421,156221.1509
2011-02-03 09:30:00,81.47,81.76,81.47,81.59,74058.87783362396,64.0164,64.2442,64.0164,64.1107,74058.8778
2011-02-03 10:00:00,81.61,81.72,81.41,81.63,137962.86798646016,64.1264,64.2128,63.9692,64.1421,137962.868
2011-02-03 10:30:00,81.62,81.7,81.55,81.69,100728.27982357163,64.1342,64.1971,64.0792,64.1892,100728.2798
2011-02-03 11:00:00,81.69,82.02,81.63,81.99,82675.14616883783,64.1892,64.4485,64.1421,64.425,82675.1462
2011-02-03 11:30:00,81.98,82.12,81.97,82.12,29131.19294286593,64.4171,64.5271,64.4092,64.5271,29131.1929
2011-02-03 12:00:00,82.12,82.15,82.1,82.13,47697.19971279105,64.5271,64.5507,64.5114,64.535,47697.1997
2011-02-03 12:30:00,82.14,82.15,81.91,81.99,37029.43891681198,64.5428,64.5507,64.3621,64.425,37029.4389
2011-02-03 13:00:00,81.98,82.02,81.96,81.99,25233.35726741204,64.4171,64.4485,64.4014,64.425,25233.3573
2011-02-03 13:30:00,82.0,82.15,81.97,82.14,43594.21479126064,64.4328,64.5507,64.4092,64.5428,43594.2148
2011-02-03 14:00:00,82.14,82.16,82.03,82.09,45440.55800594933,64.5428,64.5585,64.4564,64.5035,45440.558
2011-02-03 14:30:00,82.11,82.23,82.06,82.18,36106.26730946764,64.5193,64.6135,64.48,64.5743,36106.2673
2011-02-03 15:00:00,82.2,82.31,82.18,82.18,44004.51328341368,64.59,64.6764,64.5743,64.5743,44004.5133
2011-02-03 15:30:00,82.18,82.25,82.04,82.07,75700.07180223613,64.5743,64.6293,64.4643,64.4878,75700.0718
2011-02-04 09:30:00,82.26,82.26,81.9,82.09,67494.1019591753,64.6371,64.6371,64.3542,64.5035,67494.102
2011-02-04 10:00:00,82.11,82.14,81.84,81.99,89650.22053543953,64.5193,64.5428,64.3071,64.425,89650.2205
2011-02-04 10:30:00,82.0,82.03,81.77,81.88,63596.2662837214,64.4328,64.4564,64.2521,64.3385,63596.2663
2011-02-04 11:00:00,81.87,81.9,81.72,81.83,100830.8544466099,64.3307,64.3542,64.2128,64.2992,100830.8544
2011-02-04 11:30:00,81.81,81.94,81.77,81.83,32105.857010975484,64.2835,64.3857,64.2521,64.2992,32105.857
2011-02-04 12:00:00,81.83,81.92,81.8,81.86,22361.26782234076,64.2992,64.37,64.2757,64.3228,22361.2678
2011-02-04 12:30:00,81.86,82.02,81.85,81.97,26464.25274387117,64.3228,64.4485,64.315,64.4092,26464.2527
2011-02-04 13:00:00,81.97,81.98,81.79,81.88,95394.3994255821,64.4092,64.4171,64.2678,64.3385,95394.3994
2011-02-04 13:30:00,81.89,81.89,81.76,81.83,48825.52056621192,64.3464,64.3464,64.2442,64.2992,48825.5206
2011-02-04 14:00:00,81.83,81.91,81.79,81.9,46979.177351523234,64.2992,64.3621,64.2678,64.3542,46979.1774
2011-02-04 14:30:00,81.92,82.05,81.88,82.05,49748.69217355626,64.37,64.4721,64.3385,64.4721,49748.6922
2011-02-04 15:00:00,82.05,82.25,82.03,82.2,85136.93712175607,64.4721,64.6293,64.4564,64.59,85136.9371
2011-02-04 15:30:00,82.2,82.4,82.14,82.35,147092.0094368653,64.59,64.7471,64.5428,64.7078,147092.0094
2011-02-07 09:30:00,82.69,83.02,82.46,82.9,115909.32403323417,64.975,65.2343,64.7943,65.14,115909.324
2011-02-07 10:00:00,82.9,83.0,82.79,82.8,206174.99230690327,65.14,65.2186,65.0536,65.0614,206174.9923
2011-02-07 10:30:00,82.79,83.25,82.79,83.24,48210.07282798235,65.0536,65.415,65.0536,65.4072,48210.0728
2011-02-07 11:00:00,83.23,83.35,83.19,83.35,58672.68437788491,65.3993,65.4936,65.3679,65.4936,58672.6844
2011-02-07 11:30:00,83.36,83.66,83.32,83.62,77854.1388860396,65.5015,65.7372,65.47,65.7058,77854.1389
2011-02-07 12:00:00,83.61,83.74,83.39,83.39,63698.84090675967,65.6979,65.8001,65.525,65.525,63698.8409
2011-02-07 12:30:00,83.38,83.52,83.36,83.46,73648.57934147092,65.5172,65.6272,65.5015,65.58,73648.5793
2011-02-07 13:00:00,83.45,83.57,83.38,83.44,81341.67606934044,65.5722,65.6665,65.5172,65.5643,81341.6761
2011-02-07 13:30:00,83.43,83.48,83.27,83.28,42465.89393783978,65.5565,65.5958,65.4307,65.4386,42465.8939
2011-02-07 14:00:00,83.29,83.29,83.12,83.17,49440.96830444148,65.4465,65.4465,65.3129,65.3522,49440.9683
2011-02-07 14:30:00,83.17,83.31,83.17,83.3,61237.049953841415,65.3522,65.4622,65.3522,65.4543,61237.05
2011-02-07 15:00:00,83.3,83.42,83.23,83.42,112319.21222689506,65.4543,65.5486,65.3993,65.5486,112319.2122
2011-02-07 15:30:00,83.42,83.57,83.31,83.48,268642.9377372038,65.5486,65.6665,65.4622,65.5958,268642.9377
2011-02-08 09:30:00,80.64,81.88,80.02,80.19,591547.8510616473,63.3642,64.3385,62.877,63.0106,591547.8511
2011-02-08 10:00:00,80.19,80.9,79.78,80.16,520976.5104113242,63.0106,63.5685,62.6884,62.987,520976.5104
2011-02-08 10:30:00,80.16,80.17,78.28,78.77,835470.3046466304,62.987,62.9949,61.5098,61.8948,835470.3046
2011-02-08 11:00:00,78.71,78.81,78.14,78.81,363319.3148015181,61.8477,61.9262,61.3998,61.9262,363319.3148
2011-02-08 11:30:00,78.81,79.38,78.78,79.01,300953.9439942558,61.9262,62.3741,61.9027,62.0834,300953.944
2011-02-08 12:00:00,79.02,79.11,78.5,78.52,155400.5539029644,62.0912,62.162,61.6826,61.6984,155400.5539
2011-02-08 12:30:00,78.56,78.95,78.5,78.82,120832.90593907068,61.7298,62.0362,61.6826,61.9341,120832.9059
2011-02-08 13:00:00,78.81,78.82,78.57,78.75,131705.81598112627,61.9262,61.9341,61.7376,61.8791,131705.816
2011-02-08 13:30:00,78.75,79.21,78.74,79.09,213560.365165658,61.8791,62.2405,61.8712,62.1462,213560.3652
2011-02-08 14:00:00,79.09,79.21,78.43,78.49,189045.0302595138,62.1462,62.2405,61.6276,61.6748,189045.0303
2011-02-08 14:30:00,78.49,78.6,78.47,78.55,165863.16545286696,61.6748,61.7612,61.6591,61.7219,165863.1655
2011-02-08 15:00:00,78.55,78.71,78.55,78.69,214996.40988819365,61.7219,61.8477,61.7219,61.8319,214996.4099
2011-02-08 15:30:00,78.68,79.15,78.66,78.96,539542.5171812493,61.8241,62.1934,61.8084,62.0441,539542.5172
2011-02-09 09:30:00,79.0,79.67,78.95,79.01,236126.78223407528,62.0755,62.602,62.0362,62.0834,236126.7822
2011-02-09 10:00:00,79.01,79.45,79.01,79.28,147604.8825520566,62.0834,62.4291,62.0834,62.2955,147604.8826
2011-02-09 10:30:00,79.27,79.4,79.19,79.2,90675.96676582212,62.2877,62.3898,62.2248,62.2327,90675.9668
2011-02-09 11:00:00,79.23,79.44,79.08,79.12,243307.0058467535,62.2562,62.4213,62.1384,62.1698,243307.0058
2011-02-09 11:30:00,79.11,79.28,79.04,79.07,75597.49717919786,62.162,62.2955,62.107,62.1305,75597.4972
2011-02-09 12:00:00,79.07,79.18,79.04,79.13,113550.10770335418,62.1305,62.217,62.107,62.1777,113550.1077
2011-02-09 12:30:00,79.14,79.23,78.98,79.0,90060.51902759257,62.1855,62.2562,62.0598,62.0755,90060.519
2011-02-09 13:00:00,78.99,79.18,78.98,79.13,89239.92204328648,62.0677,62.217,62.0598,62.1777,89239.922
2011-02-09 13:30:00,79.14,79.17,79.01,79.02,41337.57308441892,62.1855,62.2091,62.0834,62.0912,41337.5731
2011-02-09 14:00:00,79.03,79.05,78.94,79.04,111088.31675043594,62.0991,62.1148,62.0284,62.107,111088.3168
2011-02-09 14:30:00,79.04,79.09,78.97,79.04,70879.06451943789,62.107,62.1462,62.052,62.107,70879.0645
2011-02-09 15:00:00,79.04,79.21,79.04,79.1,87496.15345163606,62.107,62.2405,62.107,62.1541,87496.1535
2011-02-09 15:30:00,79.1,79.32,79.08,79.3,216945.3277259206,62.1541,62.327,62.1384,62.3113,216945.3277
2011-02-10 09:30:00,79.35,79.68,79.05,79.2,156734.02400246178,62.3505,62.6098,62.1148,62.2327,156734.024
2011-02-10 10:00:00,79.17,79.64,79.17,79.54,145040.5169761001,62.2091,62.5784,62.2091,62.4998,145040.517
2011-02-10 10:30:00,79.56,79.56,79.24,79.44,106575.03333675249,62.5156,62.5156,62.2641,62.4213,106575.0333
2011-02-10 11:00:00,79.45,79.52,79.42,79.52,115601.6001641194,62.4291,62.4841,62.4055,62.4841,115601.6002
2011-02-10 11:30:00,79.51,79.6,79.49,79.55,58467.53513180839,62.4763,62.547,62.4605,62.5077,58467.5351
2011-02-10 12:00:00,79.55,79.63,79.49,79.54,117550.51800184634,62.5077,62.5706,62.4605,62.4998,117550.518
2011-02-10 12:30:00,79.54,79.63,79.47,79.47,63288.54241460662,62.4998,62.5706,62.4448,62.4448,63288.5424
2011-02-10 13:00:00,79.47,79.5,79.36,79.37,47492.050466714536,62.4448,62.4684,62.3584,62.3663,47492.0505
2011-02-10 13:30:00,79.38,79.39,79.27,79.29,62467.94543030054,62.3741,62.382,62.2877,62.3034,62467.9454
2011-02-10 14:00:00,79.28,79.33,79.27,79.31,73443.43009539439,62.2955,62.3348,62.2877,62.3191,73443.4301
2011-02-10 14:30:00,79.31,79.35,79.28,79.33,86265.25797517694,62.3191,62.3505,62.2955,62.3348,86265.258
2011-02-10 15:00:00,79.34,79.41,79.17,79.18,144527.6438609088,62.3427,62.3977,62.2091,62.217,144527.6439
2011-02-10 15:30:00,79.18,79.27,79.02,79.14,307416.1452456662,62.217,62.2877,62.0912,62.1855,307416.1452
2011-02-11 09:30:00,78.92,78.94,78.48,78.7,105036.41399117858,62.0127,62.0284,61.6669,61.8398,105036.414
2011-02-11 10:00:00,78.72,78.94,78.69,78.86,72622.83311108832,61.8555,62.0284,61.8319,61.9655,72622.8331
2011-02-11 10:30:00,78.86,79.03,78.75,78.94,101856.6006769925,61.9655,62.0991,61.8791,62.0284,101856.6007
2011-02-11 11:00:00,78.94,79.24,78.89,79.12,67596.67658221356,62.0284,62.2641,61.9891,62.1698,67596.6766
2011-02-11 11:30:00,79.12,79.16,79.01,79.08,32823.879372243304,62.1698,62.2012,62.0834,62.1384,32823.8794
2011-02-11 12:00:00,79.11,79.14,78.91,78.97,39388.65524669197,62.162,62.1855,62.0048,62.052,39388.6552
2011-02-11 12:30:00,78.99,79.06,78.94,79.0,34670.22258693199,62.0677,62.1227,62.0284,62.0755,34670.2226
2011-02-11 13:00:00,79.0,79.03,78.97,79.0,29951.789927172016,62.0755,62.0991,62.052,62.0755,29951.7899
2011-02-11 13:30:00,79.0,79.06,78.98,79.06,51184.73689609191,62.0755,62.1227,62.0598,62.1227,51184.7369
2011-02-11 14:00:00,79.06,79.32,79.05,79.25,132116.1144732793,62.1227,62.327,62.1148,62.272,132116.1145
2011-02-11 14:30:00,79.25,79.48,79.23,79.44,93342.9069648169,62.272,62.4527,62.2562,62.4213,93342.907
2011-02-11 15:00:00,79.43,79.45,79.22,79.25,235101.0360036927,62.4134,62.4291,62.2484,62.272,235101.036
2011-02-11 15:30:00,79.25,79.37,79.2,79.25,240024.6179095292,62.272,62.3663,62.2327,62.272,240024.6179
2011-02-14 09:30:00,79.17,79.2,78.73,79.15,153451.63606523746,62.2091,62.2327,61.8634,62.1934,153451.6361
2011-02-14 10:00:00,79.16,79.21,78.97,78.98,77341.26577084829,62.2012,62.2405,62.052,62.0598,77341.2658
2011-02-14 10:30:00,79.0,79.01,78.77,78.78,103702.9438916812,62.0755,62.0834,61.8948,61.9027,103702.9439
2011-02-14 11:00:00,78.79,78.94,78.77,78.91,45235.40875987281,61.9105,62.0284,61.8948,62.0048,45235.4088
2011-02-14 11:30:00,78.92,78.97,78.85,78.94,78367.01200123089,62.0127,62.052,61.9577,62.0284,78367.012
2011-02-14 12:00:00,78.94,79.09,78.92,79.01,96009.84716381168,62.0284,62.1462,62.0127,62.0834,96009.8472
2011-02-14 12:30:00,79.02,79.12,78.96,79.12,47389.47584367627,62.0912,62.1698,62.0441,62.1698,47389.4758
2011-02-14 13:00:00,79.12,79.13,79.03,79.06,85239.51174479433,62.1698,62.1777,62.0991,62.1227,85239.5117
2011-02-14 13:30:00,79.07,79.13,79.06,79.08,37132.01353985024,62.1305,62.1777,62.1227,62.1384,37132.0135
2011-02-14 14:00:00,79.08,79.19,79.07,79.19,49133.2444353267,62.1384,62.2248,62.1305,62.2248,49133.2444
2011-02-14 14:30:00,79.19,79.2,79.1,79.16,75802.64642527439,62.2248,62.2327,62.1541,62.2012,75802.6464
2011-02-14 15:00:00,79.15,79.47,79.14,79.44,144219.919991794,62.1934,62.4448,62.1855,62.4213,144219.92
2011-02-14 15:30:00,79.44,79.57,79.43,79.52,173761.411426813,62.4213,62.5234,62.4134,62.4841,173761.4114
2011-02-15 09:30:00,78.71,78.95,78.54,78.92,214893.8352651554,61.8477,62.0362,61.7141,62.0127,214893.8353
2011-02-15 10:00:00,78.91,79.02,78.72,78.9,204533.7983382911,62.0048,62.0912,61.8555,61.9969,204533.7983
2011-02-15 10:30:00,78.87,78.88,78.67,78.76,186070.36619140423,61.9734,61.9812,61.8162,61.8869,186070.3662
2011-02-15 11:00:00,78.76,78.82,78.72,78.8,119396.86121653502,61.8869,61.9341,61.8555,61.9184,119396.8612
2011-02-15 11:30:00,78.8,78.83,78.75,78.78,56108.3188019284,61.9184,61.9419,61.8791,61.9027,56108.3188
2011-02-15 12:00:00,78.78,78.83,78.75,78.79,69340.44517386398,61.9027,61.9419,61.8791,61.9105,69340.4452
2011-02-15 12:30:00,78.8,78.94,78.78,78.92,40004.10298492153,61.9184,62.0284,61.9027,62.0127,40004.103
2011-02-15 13:00:00,78.91,78.92,78.87,78.91,41953.02082264848,62.0048,62.0127,61.9734,62.0048,41953.0208
2011-02-15 13:30:00,78.91,79.01,78.91,78.92,132526.41296543233,62.0048,62.0834,62.0048,62.0127,132526.413
2011-02-15 14:00:00,78.94,78.94,78.66,78.72,215406.70838034668,62.0284,62.0284,61.8084,61.8555,215406.7084
2011-02-15 14:30:00,78.72,78.73,78.49,78.57,115191.30167196636,61.8555,61.8634,61.6748,61.7376,115191.3017
2011-02-15 15:00:00,78.57,78.65,78.55,78.57,155913.4270181557,61.7376,61.8005,61.7219,61.7376,155913.427
2011-02-15 15:30:00,78.57,78.58,78.27,78.42,397989.53738845006,61.7376,61.7455,61.5019,61.6198,397989.5374
2011-02-16 09:30:00,78.49,78.82,78.4,78.8,192532.56744281464,61.6748,61.9341,61.6041,61.9184,192532.5674
2011-02-16 10:00:00,78.8,78.88,78.69,78.74,149040.92727459225,61.9184,61.9812,61.8319,61.8712,149040.9273
2011-02-16 10:30:00,78.73,78.75,78.6,78.61,155810.85239511743,61.8634,61.8791,61.7612,61.7691,155810.8524
2011-02-16 11:00:00,78.61,78.62,78.33,78.47,180736.4857934147,61.7691,61.7769,61.5491,61.6591,180736.4858
2011-02-16 11:30:00,78.47,78.78,78.41,78.77,162375.6282695661,61.6591,61.9027,61.6119,61.8948,162375.6283
2011-02-16 12:00:00,78.77,78.77,78.08,78.1,491229.86973022873,61.8948,61.8948,61.3526,61.3683,491229.8697
2011-02-16 12:30:00,78.11,78.38,78.02,78.13,244845.6251923274,61.3762,61.5883,61.3055,61.3919,244845.6252
2011-02-16 13:00:00,78.13,78.26,78.03,78.24,119191.7119704585,61.3919,61.4941,61.3133,61.4783,119191.712
2011-02-16 13:30:00,78.24,78.44,78.1,78.42,129141.45040516976,61.4783,61.6355,61.3683,61.6198,129141.4504
2011-02-16 14:00:00,78.42,78.42,78.15,78.23,218483.9470714945,61.6198,61.6198,61.4076,61.4705,218483.9471
2011-02-16 14:30:00,78.25,78.35,78.2,78.25,189455.3287516668,61.4862,61.5648,61.4469,61.4862,189455.3288
2011-02-16 15:00:00,78.25,78.3,78.12,78.19,267822.3407528977,61.4862,61.5255,61.384,61.4391,267822.3408
2011-02-16 15:30:00,78.19,78.24,77.96,77.99,422504.8722945943,61.4391,61.4783,61.2583,61.2819,422504.8723
2011-02-17 09:30:00,77.66,77.66,76.65,76.92,530003.0772386912,61.0226,61.0226,60.229,60.4411,530003.0772
2011-02-17 10:00:00,76.92,77.19,76.91,77.03,323110.06257052004,60.4411,60.6533,60.4333,60.5276,323110.0626
2011-02-17 10:30:00,77.03,77.41,77.01,77.41,210790.85034362497,60.5276,60.8262,60.5118,60.8262,210790.8503
2011-02-17 11:00:00,77.41,77.57,77.28,77.34,132526.41296543233,60.8262,60.9519,60.724,60.7712,132526.413
2011-02-17 11:30:00,77.33,77.38,77.22,77.36,252846.4457893117,60.7633,60.8026,60.6769,60.7869,252846.4458
2011-02-17 12:00:00,77.37,77.43,77.26,77.38,112934.65996512462,60.7947,60.8419,60.7083,60.8026,112934.66
2011-02-17 12:30:00,77.38,77.4,77.27,77.34,94471.22781823776,60.8026,60.8183,60.7161,60.7712,94471.2278
2011-02-17 13:00:00,77.35,77.49,77.26,77.42,214791.26064211712,60.779,60.889,60.7083,60.834,214791.2606
2011-02-17 13:30:00,77.44,77.54,77.38,77.54,107908.50343624988,60.8497,60.9283,60.8026,60.9283,107908.5034
2011-02-17 14:00:00,77.55,77.99,77.55,77.93,134577.90542619754,60.9362,61.2819,60.9362,61.2348,134577.9054
2011-02-17 14:30:00,77.92,77.96,77.75,77.76,114575.85393373678,61.2269,61.2583,61.0933,61.1012,114575.8539
2011-02-17 15:00:00,77.76,78.18,77.74,78.18,106575.03333675249,61.1012,61.4312,61.0855,61.4312,106575.0333
2011-02-17 15:30:00,78.17,78.37,78.17,78.26,341881.2185865217,61.4233,61.5805,61.4233,61.4941,341881.2186
2011-02-18 09:30:00,78.41,79.3,78.08,79.26,401579.6491947892,61.6119,62.3113,61.3526,62.2798,401579.6492
2011-02-18 10:00:00,79.24,79.69,79.24,79.54,253154.1696584265,62.2641,62.6177,62.2641,62.4998,253154.1697
2011-02-18 10:30:00,79.51,79.6,79.07,79.07,209765.1041132424,62.4763,62.547,62.1305,62.1305,209765.1041
2011-02-18 11:00:00,79.07,79.28,78.92,79.15,221150.88727048927,62.1305,62.2955,62.0127,62.1934,221150.8873
2011-02-18 11:30:00,79.17,79.23,78.96,79.04,109447.12278182375,62.2091,62.2562,62.0441,62.107,109447.1228
2011-02-18 12:00:00,79.03,79.18,79.01,79.14,57544.363524464046,62.0991,62.217,62.0834,62.1855,57544.3635
2011-02-18 12:30:00,79.14,79.16,79.11,79.14,43799.36403733716,62.1855,62.2012,62.162,62.1855,43799.364
2011-02-18 13:00:00,79.13,79.16,79.04,79.14,90881.11601189866,62.1777,62.2012,62.107,62.1855,90881.116
2011-02-18 13:30:00,79.12,79.14,79.0,79.14,75700.07180223613,62.1698,62.1855,62.0755,62.1855,75700.0718
2011-02-18 14:00:00,79.13,79.14,78.9,78.92,73956.3032105857,62.1777,62.1855,61.9969,62.0127,73956.3032
2011-02-18 14:30:00,78.93,79.13,78.92,79.13,62673.09467637706,62.0205,62.1777,62.0127,62.1777,62673.0947
2011-02-18 15:00:00,79.14,79.16,79.01,79.12,92419.73535747256,62.1855,62.2012,62.0834,62.1698,92419.7354
2011-02-18 15:30:00,79.12,79.25,79.03,79.23,208534.20863678324,62.1698,62.272,62.0991,62.2562,208534.2086
2011-02-22 09:30:00,78.39,78.39,77.83,78.39,160118.98656272437,61.5962,61.5962,61.1562,61.5962,160118.9866
2011-02-22 10:00:00,78.4,78.86,78.32,78.77,131500.66673504974,61.6041,61.9655,61.5412,61.8948,131500.6667
2011-02-22 10:30:00,78.78,78.97,78.72,78.77,88009.02656682736,61.9027,62.052,61.8555,61.8948,88009.0266
2011-02-22 11:00:00,78.78,79.09,78.7,79.04,99497.38434711251,61.9027,62.1462,61.8398,62.107,99497.3843
2011-02-22 11:30:00,79.04,79.09,78.79,79.06,94471.22781823776,62.107,62.1462,61.9105,62.1227,94471.2278
2011-02-22 12:00:00,79.05,79.07,78.85,78.97,58877.83362396143,62.1148,62.1305,61.9577,62.052,58877.8336
2011-02-22 12:30:00,78.97,78.97,78.54,78.56,86265.25797517694,62.052,62.052,61.7141,61.7298,86265.258
2011-02-22 13:00:00,78.56,78.6,78.24,78.32,102266.89916914554,61.7298,61.7612,61.4783,61.5412,102266.8992
2011-02-22 13:30:00,78.33,78.35,78.05,78.07,77956.71350907785,61.5491,61.5648,61.329,61.3448,77956.7135
2011-02-22 14:00:00,78.09,78.09,77.83,77.99,106267.30946763772,61.3605,61.3605,61.1562,61.2819,106267.3095
2011-02-22 14:30:00,77.98,78.02,77.74,77.74,128731.15191301671,61.274,61.3055,61.0855,61.0855,128731.1519
2011-02-22 15:00:00,77.75,77.84,77.59,77.65,174274.2845420043,61.0933,61.164,60.9676,61.0147,174274.2845
2011-02-22 15:30:00,77.64,77.79,77.59,77.7,283721.4073238281,61.0069,61.1247,60.9676,61.054,283721.4073
2011-02-23 09:30:00,77.77,78.14,77.6,77.77,127295.10719048108,61.109,61.3998,60.9755,61.109,127295.1072
2011-02-23 10:00:00,77.8,77.91,77.41,77.83,140014.36044722536,61.1326,61.219,60.8262,61.1562,140014.3604
2011-02-23 10:30:00,77.83,77.92,77.58,77.77,108523.95117447944,61.1562,61.2269,60.9597,61.109,108523.9512
2011-02-23 11:00:00,77.78,77.86,77.35,77.36,107087.90645194378,61.1169,61.1797,60.779,60.7869,107087.9065
2011-02-23 11:30:00,77.35,77.52,77.2,77.44,86367.8325982152,60.779,60.9126,60.6611,60.8497,86367.8326
2011-02-23 12:00:00,77.45,77.69,77.31,77.67,79290.18360857523,60.8576,61.0462,60.7476,61.0305,79290.1836
2011-02-23 12:30:00,77.67,77.74,77.43,77.59,51389.88614216843,61.0305,61.0855,60.8419,60.9676,51389.8861
2011-02-23 13:00:00,77.59,77.6,77.23,77.35,92214.58611139604,60.9676,60.9755,60.6847,60.779,92214.5861
2011-02-23 13:30:00,77.33,77.53,77.29,77.46,66365.78110575443,60.7633,60.9204,60.7319,60.8654,66365.7811
2011-02-23 14:00:00,77.48,77.6,77.39,77.4,192840.2913119294,60.8812,60.9755,60.8104,60.8183,192840.2913
2011-02-23 14:30:00,77.42,77.52,77.19,77.42,83393.16853010564,60.834,60.9126,60.6533,60.834,83393.1685
2011-02-23 15:00:00,77.41,77.47,77.25,77.27,161452.45666222175,60.8262,60.8733,60.7004,60.7161,161452.4567
2011-02-23 15:30:00,77.27,77.35,77.05,77.12,278387.5269258385,60.7161,60.779,60.5433,60.5983,278387.5269
2011-02-24 09:30:00,77.0,77.24,76.77,77.22,129141.45040516976,60.504,60.6926,60.3233,60.6769,129141.4504
2011-02-24 10:00:00,77.19,77.7,77.11,77.52,87803.87732075085,60.6533,61.054,60.5904,60.9126,87803.8773
2011-02-24 10:30:00,77.52,77.53,77.04,77.16,70263.61678120833,60.9126,60.9204,60.5354,60.6297,70263.6168
2011-02-24 11:00:00,77.16,77.26,77.02,77.11,162375.6282695661,60.6297,60.7083,60.5197,60.5904,162375.6283
2011-02-24 11:30:00,77.13,77.16,76.95,77.1,64827.16176018053,60.6061,60.6297,60.4647,60.5826,64827.1618
2011-02-24 12:00:00,77.1,77.17,76.94,76.98,48825.52056621192,60.5826,60.6376,60.4568,60.4883,48825.5206
2011-02-24 12:30:00,76.97,77.13,76.93,77.04,67699.25120525181,60.4804,60.6061,60.449,60.5354,67699.2512
2011-02-24 13:00:00,77.04,77.13,76.79,76.88,85547.23561390911,60.5354,60.6061,60.339,60.4097,85547.2356
2011-02-24 13:30:00,76.86,76.96,76.6,76.69,67494.1019591753,60.394,60.4726,60.1897,60.2604,67494.102
2011-02-24 14:00:00,76.68,77.03,76.68,76.89,81649.39993845523,60.2525,60.5276,60.2525,60.4176,81649.3999
2011-02-24 14:30:00,76.91,77.07,76.86,77.01,82982.87003795261,60.4333,60.559,60.394,60.5118,82982.87
2011-02-24 15:00:00,76.98,77.15,76.87,77.03,121756.077546415,60.4883,60.6219,60.4018,60.5276,121756.0775
2011-02-24 15:30:00,77.04,77.21,77.03,77.1,174889.73228023387,60.5354,60.669,60.5276,60.5826,174889.7323
2011-02-25 09:30:00,77.46,77.46,77.21,77.29,82162.27305364652,60.8654,60.8654,60.669,60.7319,82162.2731
2011-02-25 10:00:00,77.29,77.66,77.27,77.52,49030.66981228844,60.7319,61.0226,60.7161,60.9126,49030.6698
2011-02-25 10:30:00,77.52,77.57,77.19,77.38,75802.64642527439,60.9126,60.9519,60.6533,60.8026,75802.6464
2011-02-25 11:00:00,77.43,77.48,77.29,77.46,74264.02707970048,60.8419,60.8812,60.7319,60.8654,74264.0271
2011-02-25 11:30:00,77.45,77.57,77.38,77.49,184839.4707149451,60.8576,60.9519,60.8026,60.889,184839.4707
2011-02-25 12:00:00,77.49,77.69,77.45,77.68,45132.83413683454,60.889,61.0462,60.8576,61.0383,45132.8341
2011-02-25 12:30:00,77.67,77.71,77.58,77.63,38670.632885424144,61.0305,61.0619,60.9597,60.999,38670.6329
2011-02-25 13:00:00,77.64,77.91,77.64,77.9,44619.96102164324,61.0069,61.219,61.0069,61.2112,44619.961
2011-02-25 13:30:00,77.91,78.02,77.9,77.96,69853.31828905529,61.219,61.3055,61.2112,61.2583,69853.3183
2011-02-25 14:00:00,77.97,78.04,77.96,78.03,57544.363524464046,61.2662,61.3212,61.2583,61.3133,57544.3635
2011-02-25 14:30:00,78.01,78.09,78.01,78.08,73751.15396450918,61.2976,61.3605,61.2976,61.3526,73751.154
2011-02-25 15:00:00,78.08,78.2,78.01,78.19,114883.57780285156,61.3526,61.4469,61.2976,61.4391,114883.5778
2011-02-25 15:30:00,78.19,78.22,78.1,78.13,185249.7692070981,61.4391,61.4626,61.3683,61.3919,185249.7692
2011-02-28 09:30:00,78.14,78.16,77.79,78.01,103395.2200225664,61.3998,61.4155,61.1247,61.2976,103395.22
2011-02-28 10:00:00,77.99,78.13,77.8,78.13,84111.19089137347,61.2819,61.3919,61.1326,61.3919,84111.1909
2011-02-28 10:30:00,78.13,78.31,78.08,78.25,73033.13160324136,61.3919,61.5333,61.3526,61.4862,73033.1316
2011-02-28 11:00:00,78.25,78.28,77.88,77.91,40824.699969227615,61.4862,61.5098,61.1955,61.219,40824.7
2011-02-28 11:30:00,77.9,77.93,77.73,77.76,47697.19971279105,61.2112,61.2348,61.0776,61.1012,47697.1997
2011-02-28 12:00:00,77.73,77.88,77.72,77.88,48928.095189250176,61.0776,61.1955,61.0697,61.1955,48928.0952
2011-02-28 12:30:00,77.88,77.94,77.69,77.71,48928.095189250176,61.1955,61.2426,61.0462,61.0619,48928.0952
2011-02-28 13:00:00,77.71,77.72,77.55,77.62,74571.75094881526,61.0619,61.0697,60.9362,60.9912,74571.7509
2011-02-28 13:30:00,77.6,77.7,77.59,77.6,59288.13211611447,60.9755,61.054,60.9676,60.9755,59288.1321
2011-02-28 14:00:00,77.62,77.75,77.6,77.74,60313.87834649708,60.9912,61.0933,60.9755,61.0855,60313.8783
2011-02-28 14:30:00,77.75,77.83,77.71,77.78,72827.98235716483,61.0933,61.1562,61.0619,61.1169,72827.9824
2011-02-28 15:00:00,77.78,77.83,77.66,77.73,133347.00994973842,61.1169,61.1562,61.0226,61.0776,133347.0099
2011-02-28 15:30:00,77.74,78.03,77.67,77.99,274797.41511949943,61.0855,61.3133,61.0305,61.2819,274797.4151
2011-03-01 09:30:00,78.12,78.17,77.62,77.77,79597.90747769001,61.384,61.4233,60.9912,61.109,79597.9075
2011-03-01 10:00:00,77.75,77.92,77.67,77.68,71699.66150374398,61.0933,61.2269,61.0305,61.0383,71699.6615
2011-03-01 10:30:00,77.65,77.8,77.51,77.78,45132.83413683454,61.0147,61.1326,60.9047,61.1169,45132.8341
2011-03-01 11:00:00,77.81,77.82,77.48,77.48,76520.6687865422,61.1405,61.1483,60.8812,60.8812,76520.6688
2011-03-01 11:30:00,77.47,77.53,77.4,77.47,113857.83157246896,60.8733,60.9204,60.8183,60.8733,113857.8316
2011-03-01 12:00:00,77.46,77.65,77.44,77.56,65442.60949841009,60.8654,61.0147,60.8497,60.944,65442.6095
2011-03-01 12:30:00,77.56,77.68,77.52,77.58,49953.84141963278,60.944,61.0383,60.9126,60.9597,49953.8414
2011-03-01 13:00:00,77.57,77.65,77.4,77.5,93855.7800800082,60.9519,61.0147,60.8183,60.8969,93855.7801
2011-03-01 13:30:00,77.49,77.59,77.42,77.53,90163.09365063084,60.889,60.9676,60.834,60.9204,90163.0937
2011-03-01 14:00:00,77.53,77.54,77.31,77.31,108934.24966663247,60.9204,60.9283,60.7476,60.7476,108934.2497
2011-03-01 14:30:00,77.31,77.45,77.26,77.35,85649.81023694738,60.7476,60.8576,60.7083,60.779,85649.8102
2011-03-01 15:00:00,77.36,77.41,77.26,77.35,124012.71925325674,60.7869,60.8262,60.7083,60.779,124012.7193
2011-03-01 15:30:00,77.35,77.46,77.21,77.22,167504.3594214791,60.779,60.8654,60.669,60.6769,167504.3594
2011-03-02 09:30:00,77.2,77.52,77.02,77.31,154374.8076725818,60.6611,60.9126,60.5197,60.7476,154374.8077
2011-03-02 10:00:00,77.31,77.77,77.28,77.71,95702.12329469688,60.7476,61.109,60.724,61.0619,95702.1233
2011-03-02 10:30:00,77.71,77.98,77.65,77.8,122166.37603856804,61.0619,61.274,61.0147,61.1326,122166.376
2011-03-02 11:00:00,77.82,77.98,77.65,77.65,125551.33859883064,61.1483,61.274,61.0147,61.0147,125551.3386
2011-03-02 11:30:00,77.66,77.75,77.49,77.6,97138.16801723251,61.0226,61.0933,60.889,60.9755,97138.168
2011-03-02 12:00:00,77.57,77.61,77.39,77.6,50671.8637809006,60.9519,60.9833,60.8104,60.9755,50671.8638
2011-03-02 12:30:00,77.6,77.85,77.6,77.82,61031.90070776489,60.9755,61.1719,60.9755,61.1483,61031.9007
2011-03-02 13:00:00,77.8,77.86,77.68,77.84,58570.10975484665,61.1326,61.1797,61.0383,61.164,58570.1098
2011-03-02 13:30:00,77.83,77.86,77.7,77.73,56005.74417889014,61.1562,61.1797,61.054,61.0776,56005.7442
2011-03-02 14:00:00,77.75,77.88,77.67,77.68,59185.55749307621,61.0933,61.1955,61.0305,61.0383,59185.5575
2011-03-02 14:30:00,77.69,77.86,77.65,77.83,59698.43060826751,61.0462,61.1797,61.0147,61.1562,59698.4306
2011-03-02 15:00:00,77.82,77.91,77.72,77.73,84213.76551441173,61.1483,61.219,61.0697,61.0776,84213.7655
2011-03-02 15:30:00,77.73,77.73,77.39,77.49,196020.1046261155,61.0776,61.0776,60.8104,60.889,196020.1046
2011-03-03 09:30:00,77.99,78.46,77.66,78.07,177351.5232331521,61.2819,61.6512,61.0226,61.3448,177351.5232
2011-03-03 10:00:00,78.07,78.2,78.0,78.12,106882.75720586728,61.3448,61.4469,61.2898,61.384,106882.7572
2011-03-03 10:30:00,78.13,78.54,78.11,78.28,75700.07180223613,61.3919,61.7141,61.3762,61.5098,75700.0718
2011-03-03 11:00:00,78.28,78.61,78.26,78.49,50877.013026977125,61.5098,61.7691,61.4941,61.6748,50877.013
2011-03-03 11:30:00,78.51,78.76,78.44,78.76,43081.341676069336,61.6905,61.8869,61.6355,61.8869,43081.3417
2011-03-03 12:00:00,78.78,78.96,78.75,78.91,85342.0863678326,61.9027,62.0441,61.8791,62.0048,85342.0864
2011-03-03 12:30:00,78.92,78.95,78.89,78.92,49851.26679659452,62.0127,62.0362,61.9891,62.0127,49851.2668
2011-03-03 13:00:00,78.92,78.93,78.85,78.86,47902.34895886757,62.0127,62.0205,61.9577,61.9655,47902.349
2011-03-03 13:30:00,78.85,78.91,78.83,78.9,59082.98287003795,61.9577,62.0048,61.9419,61.9969,59082.9829
2011-03-03 14:00:00,78.89,78.98,78.86,78.96,74571.75094881526,61.9891,62.0598,61.9655,62.0441,74571.7509
2011-03-03 14:30:00,78.95,79.2,78.94,79.2,73443.43009539439,62.0362,62.2327,62.0284,62.2327,73443.4301
2011-03-03 15:00:00,79.2,79.23,79.13,79.18,101241.15293876294,62.2327,62.2562,62.1777,62.217,101241.1529
2011-03-03 15:30:00,79.17,79.17,78.96,79.01,217663.3500871884,62.2091,62.2091,62.0441,62.0834,217663.3501
2011-03-04 09:30:00,78.83,79.02,78.11,78.16,151400.14360447225,61.9419,62.0912,61.3762,61.4155,151400.1436
2011-03-04 10:00:00,78.14,78.4,77.8,77.87,162785.92676171914,61.3998,61.6041,61.1326,61.1876,162785.9268
2011-03-04 10:30:00,77.85,77.89,77.56,77.75,123294.69689198892,61.1719,61.2033,60.944,61.0933,123294.6969
2011-03-04 11:00:00,77.76,77.87,77.65,77.79,101754.02605395424,61.1012,61.1876,61.0147,61.1247,101754.0261
2011-03-04 11:30:00,77.77,78.14,77.71,77.91,65750.33336752487,61.109,61.3998,61.0619,61.219,65750.3334
2011-03-04 12:00:00,77.89,77.94,77.5,77.62,88316.75043594214,61.2033,61.2426,60.8969,60.9912,88316.7504
2011-03-04 12:30:00,77.58,77.64,77.52,77.56,68417.27356651964,60.9597,61.0069,60.9126,60.944,68417.2736
2011-03-04 13:00:00,77.56,77.7,77.56,77.67,68417.27356651964,60.944,61.054,60.944,61.0305,68417.2736
2011-03-04 13:30:00,77.65,77.78,77.63,77.72,66776.07959790748,61.0147,61.1169,60.999,61.0697,66776.0796
2011-03-04 14:00:00,77.72,77.84,77.68,77.8,75597.49717919786,61.0697,61.164,61.0383,61.1326,75597.4972
2011-03-04 14:30:00,77.79,77.91,77.78,77.91,51389.88614216843,61.1247,61.219,61.1169,61.219,51389.8861
2011-03-04 15:00:00,77.91,78.1,77.9,77.92,114986.15242588984,61.219,61.3683,61.2112,61.2269,114986.1524
2011-03-04 15:30:00,77.95,78.33,77.81,78.2,205456.96994563544,61.2505,61.5491,61.1405,61.4469,205456.9699
2011-03-07 09:30:00,78.5,78.61,78.0,78.61,95394.3994255821,61.6826,61.7691,61.2898,61.7691,95394.3994
2011-03-07 10:00:00,78.6,78.72,78.38,78.4,85854.9594830239,61.7612,61.8555,61.5883,61.6041,85854.9595
2011-03-07 10:30:00,78.41,78.47,77.87,77.88,90163.09365063084,61.6119,61.6591,61.1876,61.1955,90163.0937
2011-03-07 11:00:00,77.88,77.88,77.55,77.57,120320.03282387936,61.1955,61.1955,60.9362,60.9519,120320.0328
2011-03-07 11:30:00,77.57,77.59,77.39,77.48,57236.63965534927,60.9519,60.9676,60.8104,60.8812,57236.6397
2011-03-07 12:00:00,77.47,77.61,77.47,77.51,46261.15499025541,60.8733,60.9833,60.8733,60.9047,46261.155
2011-03-07 12:30:00,77.51,77.61,77.27,77.32,46774.02810544671,60.9047,60.9833,60.7161,60.7554,46774.0281
2011-03-07 13:00:00,77.33,77.45,77.25,77.39,45235.40875987281,60.7633,60.8576,60.7004,60.8104,45235.4088
2011-03-07 13:30:00,77.39,77.44,77.26,77.31,43901.93866037543,60.8104,60.8497,60.7083,60.7476,43901.9387
2011-03-07 14:00:00,77.32,77.49,77.25,77.37,82264.84767668479,60.7554,60.889,60.7004,60.7947,82264.8477
2011-03-07 14:30:00,77.34,77.36,77.23,77.25,110883.16750435942,60.7712,60.7869,60.6847,60.7004,110883.1675
2011-03-07 15:00:00,77.25,77.58,77.21,77.51,142065.85290799057,60.7004,60.9597,60.669,60.9047,142065.8529
2011-03-07 15:30:00,77.49,77.6,77.38,77.4,234793.3121345779,60.889,60.9755,60.8026,60.8183,234793.3121
2011-03-08 09:30:00,77.23,77.45,76.71,77.44,90265.66827366909,60.996,61.1697,60.5853,61.1618,90265.6683
2011-03-08 10:00:00,77.43,77.83,77.32,77.74,84111.19089137347,61.1539,61.4698,61.067,61.3988,84111.1909
2011-03-08 10:30:00,77.75,77.84,77.64,77.74,70468.76602728484,61.4067,61.4777,61.3198,61.3988,70468.766
2011-03-08 11:00:00,77.72,77.76,77.53,77.7,116011.89865627245,61.383,61.4146,61.2329,61.3672,116011.8987
2011-03-08 11:30:00,77.7,77.91,77.68,77.91,57441.78890142578,61.3672,61.533,61.3514,61.533,57441.7889
2011-03-08 12:00:00,77.88,77.93,77.87,77.89,58570.10975484665,61.5093,61.5488,61.5014,61.5172,58570.1098
2011-03-08 12:30:00,77.89,77.94,77.82,77.92,42773.61780695456,61.5172,61.5567,61.4619,61.5409,42773.6178
2011-03-08 13:00:00,77.94,77.99,77.92,77.97,38875.782131500666,61.5567,61.5962,61.5409,61.5804,38875.7821
2011-03-08 13:30:00,77.97,77.99,77.89,77.89,57339.21427838752,61.5804,61.5962,61.5172,61.5172,57339.2143
2011-03-08 14:00:00,77.9,77.92,77.79,77.91,60006.15447738229,61.5251,61.5409,61.4382,61.533,60006.1545
2011-03-08 14:30:00,77.9,78.01,77.83,78.01,48825.52056621192,61.5251,61.612,61.4698,61.612,48825.5206
2011-03-08 15:00:00,78.02,78.11,77.92,78.08,79700.48210072827,61.6199,61.691,61.5409,61.6673,79700.4821
2011-03-08 15:30:00,78.07,78.12,77.94,77.94,127807.98030567238,61.6594,61.6989,61.5567,61.5567,127807.9803
2011-03-09 09:30:00,77.58,77.96,77.3,77.37,48722.94594317365,61.2724,61.5725,61.0512,61.1065,48722.9459
2011-03-09 10:00:00,77.37,77.9,77.14,77.89,56928.91578623448,61.1065,61.5251,60.9249,61.5172,56928.9158
2011-03-09 10:30:00,77.88,77.96,77.32,77.39,326495.0251307826,61.5093,61.5725,61.067,61.1223,326495.0251
2011-03-09 11:00:00,77.33,77.63,77.25,77.54,44107.08790645194,61.0749,61.3119,61.0118,61.2408,44107.0879
2011-03-09 11:30:00,77.53,77.53,77.26,77.39,68724.99743563442,61.2329,61.2329,61.0197,61.1223,68724.9974
2011-03-09 12:00:00,77.42,77.74,77.39,77.48,45953.43112114063,61.146,61.3988,61.1223,61.1934,45953.4311
2011-03-09 12:30:00,77.49,77.64,77.41,77.61,28515.74520463637,61.2013,61.3198,61.1381,61.2961,28515.7452
2011-03-09 13:00:00,77.61,77.74,77.58,77.7,37952.61052415632,61.2961,61.3988,61.2724,61.3672,37952.6105
2011-03-09 13:30:00,77.7,77.7,77.52,77.64,38670.632885424144,61.3672,61.3672,61.225,61.3198,38670.6329
2011-03-09 14:00:00,77.64,77.75,77.6,77.65,49748.69217355626,61.3198,61.4067,61.2882,61.3277,49748.6922
2011-03-09 14:30:00,77.66,77.72,77.58,77.61,57031.490409272745,61.3356,61.383,61.2724,61.2961,57031.4904
2011-03-09 15:00:00,77.62,77.64,77.52,77.54,81854.54918453174,61.304,61.3198,61.225,61.2408,81854.5492
2011-03-09 15:30:00,77.54,77.65,77.52,77.63,149964.0988819366,61.2408,61.3277,61.225,61.3119,149964.0989
2011-03-10 09:30:00,76.92,77.06,76.38,76.58,129551.7488973228,60.7511,60.8617,60.3246,60.4826,129551.7489
2011-03-10 10:00:00,76.59,76.59,76.05,76.27,103497.79464560468,60.4905,60.4905,60.064,60.2378,103497.7946
2011-03-10 10:30:00,76.27,76.57,76.23,76.46,86265.25797517694,60.2378,60.4747,60.2062,60.3878,86265.258
2011-03-10 11:00:00,76.47,76.52,76.38,76.44,52518.20699558929,60.3957,60.4352,60.3246,60.372,52518.207
2011-03-10 11:30:00,76.44,76.5,76.36,76.41,79187.60898553698,60.372,60.4194,60.3088,60.3483,79187.609
2011-03-10 12:00:00,76.39,76.49,76.32,76.35,79803.05672376654,60.3325,60.4115,60.2772,60.3009,79803.0567
2011-03-10 12:30:00,76.38,76.49,76.3,76.45,57031.490409272745,60.3246,60.4115,60.2614,60.3799,57031.4904
2011-03-10 13:00:00,76.46,76.55,76.27,76.27,47799.77433582932,60.3878,60.4589,60.2378,60.2378,47799.7743
2011-03-10 13:30:00,76.27,76.27,75.97,76.08,69340.44517386398,60.2378,60.2378,60.0008,60.0877,69340.4452
2011-03-10 14:00:00,76.1,76.47,76.08,76.38,156631.44937942352,60.1035,60.3957,60.0877,60.3246,156631.4494
2011-03-10 14:30:00,76.38,76.65,76.33,76.34,100728.27982357163,60.3246,60.5379,60.2851,60.293,100728.2798
2011-03-10 15:00:00,76.34,76.4,76.26,76.3,160837.0089239922,60.293,60.3404,60.2299,60.2614,160837.0089
2011-03-10 15:30:00,76.29,76.55,76.29,76.37,307005.84675351315,60.2536,60.4589,60.2536,60.3167,307005.8468
2011-03-11 09:30:00,76.04,76.76,76.02,76.32,119396.86121653502,60.0561,60.6248,60.0403,60.2772,119396.8612
2011-03-11 10:00:00,76.32,76.6,76.22,76.33,84829.21325264129,60.2772,60.4984,60.1983,60.2851,84829.2133
2011-03-11 10:30:00,76.33,76.42,76.0,76.35,83393.16853010564,60.2851,60.3562,60.0245,60.3009,83393.1685
2011-03-11 11:00:00,76.35,76.4,76.22,76.22,53236.22935685711,60.3009,60.3404,60.1983,60.1983,53236.2294
2011-03-11 11:30:00,76.23,76.56,76.21,76.39,72930.5569802031,60.2062,60.4668,60.1904,60.3325,72930.557
2011-03-11 12:00:00,76.39,76.52,76.33,76.49,64006.564775874445,60.3325,60.4352,60.2851,60.4115,64006.5648
2011-03-11 12:30:00,76.51,76.59,76.47,76.57,40106.67760795979,60.4273,60.4905,60.3957,60.4747,40106.6776
2011-03-11 13:00:00,76.56,76.9,76.56,76.88,93342.9069648169,60.4668,60.7353,60.4668,60.7195,93342.907
2011-03-11 13:30:00,76.88,76.9,76.77,76.86,47594.62508975279,60.7195,60.7353,60.6327,60.7037,47594.6251
2011-03-11 14:00:00,76.86,77.08,76.75,77.02,90265.66827366909,60.7037,60.8775,60.6169,60.8301,90265.6683
2011-03-11 14:30:00,77.02,77.04,76.93,76.95,54774.848702431016,60.8301,60.8459,60.759,60.7748,54774.8487
2011-03-11 15:00:00,76.94,77.09,76.82,77.01,82059.69843060826,60.7669,60.8854,60.6721,60.8222,82059.6984
2011-03-11 15:30:00,77.01,77.05,76.79,76.9,188121.85865216944,60.8222,60.8538,60.6484,60.7353,188121.8587
2011-03-14 09:30:00,76.46,76.58,76.08,76.31,77136.11652477177,60.3878,60.4826,60.0877,60.2693,77136.1165
2011-03-14 10:00:00,76.3,76.58,76.3,76.42,64724.58713714227,60.2614,60.4826,60.2614,60.3562,64724.5871
2011-03-14 10:30:00,76.42,76.43,76.07,76.12,97753.61575546207,60.3562,60.3641,60.0798,60.1193,97753.6158
2011-03-14 11:00:00,76.11,76.11,75.62,75.63,100830.8544466099,60.1114,60.1114,59.7244,59.7323,100830.8544
2011-03-14 11:30:00,75.6,75.72,75.42,75.43,95702.12329469688,59.7086,59.8034,59.5664,59.5743,95702.1233
2011-03-14 12:00:00,75.44,75.51,75.33,75.42,84316.34013745,59.5822,59.6375,59.4953,59.5664,84316.3401
2011-03-14 12:30:00,75.42,75.47,75.28,75.41,99497.38434711251,59.5664,59.6059,59.4559,59.5585,99497.3843
2011-03-14 13:00:00,75.41,76.0,75.4,75.86,92112.01148835778,59.5585,60.0245,59.5506,59.9139,92112.0115
2011-03-14 13:30:00,75.86,75.87,75.48,75.48,63083.3931685301,59.9139,59.9218,59.6138,59.6138,63083.3932
2011-03-14 14:00:00,75.47,75.69,75.43,75.55,71494.51225766745,59.6059,59.7797,59.5743,59.6691,71494.5123
2011-03-14 14:30:00,75.55,75.55,75.31,75.4,89445.07128936301,59.6691,59.6691,59.4796,59.5506,89445.0713
2011-03-14 15:00:00,75.4,75.74,75.4,75.54,106677.60795979074,59.5506,59.8192,59.5506,59.6612,106677.608
2011-03-14 15:30:00,75.54,75.83,75.48,75.68,331521.1816596574,59.6612,59.8902,59.6138,59.7718,331521.1817
2011-03-15 09:30:00,73.67,74.54,73.67,74.24,221971.48425479536,58.1843,58.8714,58.1843,58.6345,221971.4843
2011-03-15 10:00:00,74.24,74.64,74.1,74.61,90368.24289670736,58.6345,58.9504,58.5239,58.9267,90368.2429
2011-03-15 10:30:00,74.61,74.69,74.5,74.61,131705.81598112627,58.9267,58.9899,58.8398,58.9267,131705.816
2011-03-15 11:00:00,74.58,74.69,74.43,74.69,104523.54087598728,58.903,58.9899,58.7845,58.9899,104523.5409
2011-03-15 11:30:00,74.69,74.76,74.44,74.58,103908.0931377577,58.9899,59.0452,58.7924,58.903,103908.0931
2011-03-15 12:00:00,74.58,74.85,74.55,74.85,93753.20545696994,58.903,59.1162,58.8793,59.1162,93753.2055
2011-03-15 12:30:00,74.86,74.86,74.65,74.72,127500.2564365576,59.1241,59.1241,58.9583,59.0136,127500.2564
2011-03-15 13:00:00,74.71,74.72,74.59,74.7,119089.13734742024,59.0057,59.0136,58.9109,58.9978,119089.1373
2011-03-15 13:30:00,74.7,74.88,74.69,74.81,128423.42804390192,58.9978,59.1399,58.9899,59.0847,128423.428
2011-03-15 14:00:00,74.78,75.16,74.77,75.11,180941.63503949123,59.061,59.3611,59.0531,59.3216,180941.635
2011-03-15 14:30:00,75.09,75.29,74.97,75.24,208431.634013745,59.3058,59.4638,59.211,59.4243,208431.634
2011-03-15 15:00:00,75.24,75.28,75.01,75.28,158477.79259411222,59.4243,59.4559,59.2426,59.4559,158477.7926
2011-03-15 15:30:00,75.29,75.45,74.97,75.02,272335.6241665812,59.4638,59.5901,59.211,59.2505,272335.6242
2011-03-16 09:30:00,74.83,74.91,74.42,74.49,170171.29962047387,59.1004,59.1636,58.7766,58.8319,170171.2996
2011-03-16 10:00:00,74.48,74.61,74.42,74.49,112934.65996512462,58.824,58.9267,58.7766,58.8319,112934.66
2011-03-16 10:30:00,74.49,74.56,74.32,74.34,176018.05313365473,58.8319,58.8872,58.6977,58.7134,176018.0531
2011-03-16 11:00:00,74.34,74.37,73.55,74.12,351010.36003692687,58.7134,58.7371,58.0895,58.5397,351010.36
2011-03-16 11:30:00,74.13,74.45,74.13,74.14,123397.27151502718,58.5476,58.8003,58.5476,58.5555,123397.2715
2011-03-16 12:00:00,74.15,74.43,74.05,74.39,116011.89865627245,58.5634,58.7845,58.4844,58.7529,116011.8987
2011-03-16 12:30:00,74.41,74.55,74.23,74.46,104215.8170068725,58.7687,58.8793,58.6266,58.8082,104215.817
2011-03-16 13:00:00,74.46,74.53,74.24,74.48,69135.29592778746,58.8082,58.8635,58.6345,58.824,69135.2959
2011-03-16 13:30:00,74.48,74.49,74.32,74.38,81546.82531541697,58.824,58.8319,58.6977,58.745,81546.8253
2011-03-16 14:00:00,74.38,74.44,74.09,74.39,196225.253872192,58.745,58.7924,58.516,58.7529,196225.2539
2011-03-16 14:30:00,74.39,75.27,74.3,75.25,370909.8369063493,58.7529,59.448,58.6819,59.4322,370909.8369
2011-03-16 15:00:00,75.22,75.25,74.86,75.0,195712.3807570007,59.4085,59.4322,59.1241,59.2347,195712.3808
2011-03-16 15:30:00,75.01,75.04,74.53,74.6,285978.0490306698,59.2426,59.2663,58.8635,58.9188,285978.049
2011-03-17 09:30:00,75.5,76.0,75.07,75.17,123602.4207611037,59.6296,60.0245,59.29,59.369,123602.4208
2011-03-17 10:00:00,75.18,75.44,75.13,75.24,91393.98912708995,59.3769,59.5822,59.3374,59.4243,91393.9891
2011-03-17 10:30:00,75.24,75.24,74.97,75.05,97548.46650938556,59.4243,59.4243,59.211,59.2742,97548.4665
2011-03-17 11:00:00,75.06,75.11,74.75,74.78,78879.8851164222,59.2821,59.3216,59.0373,59.061,78879.8851
2011-03-17 11:30:00,74.78,74.8,74.54,74.62,109549.69740486205,59.061,59.0768,58.8714,58.9346,109549.6974
2011-03-17 12:00:00,74.62,74.91,74.53,74.9,49543.54292747974,58.9346,59.1636,58.8635,59.1557,49543.5429
2011-03-17 12:30:00,74.9,75.08,74.87,74.91,64929.73638321879,59.1557,59.2979,59.132,59.1636,64929.7364
2011-03-17 13:00:00,74.91,75.01,74.82,74.89,103908.0931377577,59.1636,59.2426,59.0926,59.1478,103908.0931
2011-03-17 13:30:00,74.88,74.92,74.51,74.58,84624.06400656477,59.1399,59.1715,58.8477,58.903,84624.064
2011-03-17 14:00:00,74.58,74.75,74.55,74.7,50261.56528874756,58.903,59.0373,58.8793,58.9978,50261.5653
2011-03-17 14:30:00,74.7,74.76,74.58,74.64,58364.96050877013,58.9978,59.0452,58.903,58.9504,58364.9605
2011-03-17 15:00:00,74.64,74.7,74.49,74.51,125346.18935275413,58.9504,58.9978,58.8319,58.8477,125346.1894
2011-03-17 15:30:00,74.5,74.8,74.47,74.59,247820.28926043696,58.8398,59.0768,58.8161,58.9109,247820.2893
2011-03-18 09:30:00,75.17,75.54,74.98,75.34,344958.4572776695,59.369,59.6612,59.2189,59.5032,344958.4573
2011-03-18 10:00:00,75.35,75.49,75.26,75.31,79187.60898553698,59.5111,59.6217,59.4401,59.4796,79187.609
2011-03-18 10:30:00,75.31,75.32,75.04,75.1,70468.76602728484,59.4796,59.4874,59.2663,59.3137,70468.766
2011-03-18 11:00:00,75.14,75.2,74.98,74.98,47286.901220638014,59.3453,59.3927,59.2189,59.2189,47286.9012
2011-03-18 11:30:00,75.0,75.11,74.88,75.05,37850.03590111806,59.2347,59.3216,59.1399,59.2742,37850.0359
2011-03-18 12:00:00,75.05,75.06,74.95,74.99,61852.49769207098,59.2742,59.2821,59.1952,59.2268,61852.4977
2011-03-18 12:30:00,75.0,75.0,74.77,74.77,54979.99794850754,59.2347,59.2347,59.0531,59.0531,54979.9979
2011-03-18 13:00:00,74.77,74.93,74.77,74.87,33234.17786439635,59.0531,59.1794,59.0531,59.132,33234.1779
2011-03-18 13:30:00,74.87,74.9,74.81,74.86,43491.64016822238,59.132,59.1557,59.0847,59.1241,43491.6402
2011-03-18 14:00:00,74.86,74.89,74.66,74.81,49030.66981228844,59.1241,59.1478,58.9662,59.0847,49030.6698
2011-03-18 14:30:00,74.83,74.85,74.66,74.75,53646.52784901016,59.1004,59.1162,58.9662,59.0373,53646.5278
2011-03-18 15:00:00,74.75,74.78,74.58,74.58,123499.84613806543,59.0373,59.061,58.903,58.903,123499.8461
2011-03-18 15:30:00,74.59,75.13,74.58,74.98,447430.50569289154,58.9109,59.3374,58.903,59.2189,447430.5057
2011-03-21 09:30:00,76.32,76.35,75.9,76.1,243101.85660067693,60.2772,60.3009,59.9455,60.1035,243101.8566
2011-03-21 10:00:00,76.1,76.39,75.99,76.33,119499.43583957329,60.1035,60.3325,60.0166,60.2851,119499.4358
2011-03-21 10:30:00,76.34,76.34,76.02,76.06,51287.31151913016,60.293,60.293,60.0403,60.0719,51287.3115
2011-03-21 11:00:00,76.06,76.15,75.96,75.97,46158.580367217146,60.0719,60.143,59.9929,60.0008,46158.5804
2011-03-21 11:30:00,75.97,76.15,75.93,76.1,45337.983382911065,60.0008,60.143,59.9692,60.1035,45337.9834
2011-03-21 12:00:00,76.1,76.18,76.05,76.15,54672.27407939276,60.1035,60.1667,60.064,60.143,54672.2741
2011-03-21 12:30:00,76.17,76.17,76.05,76.08,32721.304749205046,60.1588,60.1588,60.064,60.0877,32721.3047
2011-03-21 13:00:00,76.08,76.1,75.95,76.02,21232.94696891989,60.0877,60.1035,59.985,60.0403,21232.947
2011-03-21 13:30:00,76.02,76.02,75.86,75.94,23181.86480664684,60.0403,60.0403,59.9139,59.9771,23181.8648
2011-03-21 14:00:00,75.96,75.97,75.81,75.9,130987.79361985844,59.9929,60.0008,59.8744,59.9455,130987.7936
2011-03-21 14:30:00,75.91,76.01,75.83,75.84,42671.0431839163,59.9534,60.0324,59.8902,59.8981,42671.0432
2011-03-21 15:00:00,75.85,75.88,75.81,75.81,93240.33234177865,59.906,59.9297,59.8744,59.8744,93240.3323
2011-03-21 15:30:00,75.82,75.96,75.81,75.93,141450.40516976098,59.8823,59.9929,59.8744,59.9692,141450.4052
2011-03-22 09:30:00,75.99,76.34,75.93,75.95,92419.73535747256,60.0166,60.293,59.9692,59.985,92419.7354
2011-03-22 10:00:00,75.95,76.14,75.94,76.1,40516.97610011283,59.985,60.1351,59.9771,60.1035,40516.9761
2011-03-22 10:30:00,76.12,76.12,75.94,76.08,41132.4238383424,60.1193,60.1193,59.9771,60.0877,41132.4238
2011-03-22 11:00:00,76.08,76.09,75.97,76.04,56928.91578623448,60.0877,60.0956,60.0008,60.0561,56928.9158
2011-03-22 11:30:00,76.03,76.19,75.99,76.1,38773.2075084624,60.0482,60.1746,60.0166,60.1035,38773.2075
2011-03-22 12:00:00,76.09,76.29,76.04,76.24,32516.155503128524,60.0956,60.2536,60.0561,60.2141,32516.1555
2011-03-22 12:30:00,76.24,76.31,76.18,76.3,41850.44619961022,60.2141,60.2693,60.1667,60.2614,41850.4462
2011-03-22 13:00:00,76.27,76.3,76.16,76.24,88624.47430505692,60.2378,60.2614,60.1509,60.2141,88624.4743
2011-03-22 13:30:00,76.24,76.32,76.24,76.3,38055.185147194585,60.2141,60.2772,60.2141,60.2614,38055.1851
2011-03-22 14:00:00,76.29,76.34,76.2,76.2,57339.21427838752,60.2536,60.293,60.1825,60.1825,57339.2143
2011-03-22 14:30:00,76.19,76.24,76.15,76.22,48415.22207405888,60.1746,60.2141,60.143,60.1983,48415.2221
2011-03-22 15:00:00,76.22,76.22,76.08,76.18,43183.9162991076,60.1983,60.1983,60.0877,60.1667,43183.9163
2011-03-22 15:30:00,76.16,76.23,76.07,76.09,86367.8325982152,60.1509,60.2062,60.0798,60.0956,86367.8326
2011-03-23 09:30:00,75.84,75.91,75.1,75.48,122884.39839983587,59.8981,59.9534,59.3137,59.6138,122884.3984
2011-03-23 10:00:00,75.46,75.53,75.24,75.52,58570.10975484665,59.598,59.6533,59.4243,59.6454,58570.1098
2011-03-23 10:30:00,75.52,75.69,75.5,75.65,72007.38537285876,59.6454,59.7797,59.6296,59.7481,72007.3854
2011-03-23 11:00:00,75.65,75.68,75.25,75.25,40824.699969227615,59.7481,59.7718,59.4322,59.4322,40824.7
2011-03-23 11:30:00,75.27,75.3,75.16,75.2,36106.26730946764,59.448,59.4717,59.3611,59.3927,36106.2673
2011-03-23 12:00:00,75.2,75.46,75.19,75.44,38260.3343932711,59.3927,59.598,59.3848,59.5822,38260.3344
2011-03-23 12:30:00,75.43,75.47,75.32,75.36,53646.52784901016,59.5743,59.6059,59.4874,59.519,53646.5278
2011-03-23 13:00:00,75.36,75.41,75.35,75.38,35593.394194276334,59.519,59.5585,59.5111,59.5348,35593.3942
2011-03-23 13:30:00,75.38,75.57,75.37,75.55,49953.84141963278,59.5348,59.6849,59.5269,59.6691,49953.8414
2011-03-23 14:00:00,75.54,75.55,75.43,75.54,47286.901220638014,59.6612,59.6691,59.5743,59.6612,47286.9012
2011-03-23 14:30:00,75.54,75.73,75.5,75.68,46671.45348240845,59.6612,59.8113,59.6296,59.7718,46671.4535
2011-03-23 15:00:00,75.68,75.83,75.59,75.8,66263.20648271617,59.7718,59.8902,59.7007,59.8666,66263.2065
2011-03-23 15:30:00,75.8,75.83,75.66,75.66,169145.55339009129,59.8666,59.8902,59.756,59.756,169145.5534
2011-03-24 09:30:00,75.89,76.0,75.26,75.56,83085.44466099086,59.9376,60.0245,59.4401,59.677,83085.4447
2011-03-24 10:00:00,75.57,75.84,75.56,75.63,42158.170068725,59.6849,59.8981,59.677,59.7323,42158.1701
2011-03-24 10:30:00,75.65,75.66,75.44,75.53,42260.744691763255,59.7481,59.756,59.5822,59.6533,42260.7447
2011-03-24 11:00:00,75.53,75.57,75.34,75.34,49235.81905836496,59.6533,59.6849,59.5032,59.5032,49235.8191
2011-03-24 11:30:00,75.34,75.45,75.34,75.4,46671.45348240845,59.5032,59.5901,59.5032,59.5506,46671.4535
2011-03-24 12:00:00,75.4,75.59,75.39,75.56,51287.31151913016,59.5506,59.7007,59.5427,59.677,51287.3115
2011-03-24 12:30:00,75.57,75.58,75.48,75.5,51492.46076520669,59.6849,59.6928,59.6138,59.6296,51492.4608
2011-03-24 13:00:00,75.5,75.52,75.43,75.51,45953.43112114063,59.6296,59.6454,59.5743,59.6375,45953.4311
2011-03-24 13:30:00,75.51,75.53,75.41,75.51,114986.15242588984,59.6375,59.6533,59.5585,59.6375,114986.1524
2011-03-24 14:00:00,75.51,75.7,75.51,75.62,33644.476356549385,59.6375,59.7876,59.6375,59.7244,33644.4764
2011-03-24 14:30:00,75.62,75.78,75.6,75.77,38568.058262385886,59.7244,59.8508,59.7086,59.8429,38568.0583
2011-03-24 15:00:00,75.78,76.09,75.75,76.07,53954.251718124935,59.8508,60.0956,59.8271,60.0798,53954.2517
2011-03-24 15:30:00,76.07,76.1,75.97,76.04,117755.66724792286,60.0798,60.1035,60.0008,60.0561,117755.6672
2011-03-25 09:30:00,76.19,76.51,76.1,76.32,86470.40722125345,60.1746,60.4273,60.1035,60.2772,86470.4072
2011-03-25 10:00:00,76.32,76.61,76.31,76.54,71084.2137655144,60.2772,60.5063,60.2693,60.451,71084.2138
2011-03-25 10:30:00,76.54,76.6,76.44,76.51,51800.18463432146,60.451,60.4984,60.372,60.4273,51800.1846
2011-03-25 11:00:00,76.5,76.56,76.46,76.56,60108.72910042056,60.4194,60.4668,60.3878,60.4668,60108.7291
2011-03-25 11:30:00,76.53,76.62,76.52,76.57,44927.68489075803,60.4431,60.5142,60.4352,60.4747,44927.6849
2011-03-25 12:00:00,76.58,76.73,76.55,76.73,45748.28187506411,60.4826,60.6011,60.4589,60.6011,45748.2819
2011-03-25 12:30:00,76.71,76.74,76.64,76.71,44312.23715252846,60.5853,60.609,60.53,60.5853,44312.2372
2011-03-25 13:00:00,76.72,76.86,76.71,76.81,51800.18463432146,60.5932,60.7037,60.5853,60.6642,51800.1846
2011-03-25 13:30:00,76.82,76.83,76.73,76.77,58262.38588573187,60.6721,60.68,60.6011,60.6327,58262.3859
2011-03-25 14:00:00,76.77,76.84,76.76,76.82,68724.99743563442,60.6327,60.6879,60.6248,60.6721,68724.9974
2011-03-25 14:30:00,76.8,76.92,76.75,76.92,66776.07959790748,60.6563,60.7511,60.6169,60.7511,66776.0796
2011-03-25 15:00:00,76.91,76.95,76.78,76.78,105036.41399117858,60.7432,60.7748,60.6406,60.6406,105036.414
2011-03-25 15:30:00,76.77,76.86,76.66,76.71,193045.440558006,60.6327,60.7037,60.5458,60.5853,193045.4406
2011-03-28 09:30:00,76.57,76.98,76.48,76.7,149861.52425889834,60.4747,60.7985,60.4036,60.5774,149861.5243
2011-03-28 10:00:00,76.7,76.72,76.35,76.35,136629.39788696275,60.5774,60.5932,60.3009,60.3009,136629.3979
2011-03-28 10:30:00,76.35,76.57,76.29,76.57,111703.7644886655,60.3009,60.4747,60.2536,60.4747,111703.7645
2011-03-28 11:00:00,76.56,76.69,76.47,76.63,43389.06554518412,60.4668,60.5695,60.3957,60.5221,43389.0655
2011-03-28 11:30:00,76.65,76.75,76.64,76.73,44312.23715252846,60.5379,60.6169,60.53,60.6011,44312.2372
2011-03-28 12:00:00,76.72,76.86,76.69,76.81,50877.013026977125,60.5932,60.7037,60.5695,60.6642,50877.013
2011-03-28 12:30:00,76.79,76.97,76.72,76.96,43286.49092214586,60.6484,60.7906,60.5932,60.7827,43286.4909
2011-03-28 13:00:00,76.96,77.01,76.93,76.97,34259.92409477895,60.7827,60.8222,60.759,60.7906,34259.9241
2011-03-28 13:30:00,76.95,76.96,76.91,76.91,20514.924607652065,60.7748,60.7827,60.7432,60.7432,20514.9246
2011-03-28 14:00:00,76.9,77.02,76.83,76.91,56416.04267104318,60.7353,60.8301,60.68,60.7432,56416.0427
2011-03-28 14:30:00,76.9,76.94,76.79,76.84,41645.296953533696,60.7353,60.7669,60.6484,60.6879,41645.297
2011-03-28 15:00:00,76.82,76.84,76.71,76.71,32721.304749205046,60.6721,60.6879,60.5853,60.5853,32721.3047
2011-03-28 15:30:00,76.72,76.76,76.62,76.65,168632.6802749,60.5932,60.6248,60.5142,60.5379,168632.6803
2011-03-29 09:30:00,76.61,76.83,76.5,76.68,90060.51902759257,60.5063,60.68,60.4194,60.5616,90060.519
2011-03-29 10:00:00,76.68,77.14,76.64,77.11,96625.29490204123,60.5616,60.9249,60.53,60.9012,96625.2949
2011-03-29 10:30:00,77.12,77.23,77.05,77.16,46774.02810544671,60.9091,60.996,60.8538,60.9407,46774.0281
2011-03-29 11:00:00,77.16,77.38,77.09,77.36,51184.73689609191,60.9407,61.1144,60.8854,61.0986,51184.7369
2011-03-29 11:30:00,77.35,77.39,77.23,77.27,51082.16227305365,61.0907,61.1223,60.996,61.0276,51082.1623
2011-03-29 12:00:00,77.27,77.36,77.23,77.33,34259.92409477895,61.0276,61.0986,60.996,61.0749,34259.9241
2011-03-29 12:30:00,77.31,77.33,77.23,77.3,37850.03590111806,61.0591,61.0749,60.996,61.0512,37850.0359
2011-03-29 13:00:00,77.3,77.36,77.26,77.33,29131.19294286593,61.0512,61.0986,61.0197,61.0749,29131.1929
2011-03-29 13:30:00,77.33,77.45,77.32,77.35,29644.06605805724,61.0749,61.1697,61.067,61.0907,29644.0661
2011-03-29 14:00:00,77.35,77.44,77.33,77.38,30259.5137962868,61.0907,61.1618,61.0749,61.1144,30259.5138
2011-03-29 14:30:00,77.39,77.47,77.37,77.46,49748.69217355626,61.1223,61.1855,61.1065,61.1776,49748.6922
2011-03-29 15:00:00,77.46,77.48,77.35,77.46,77443.84039388655,61.1776,61.1934,61.0907,61.1776,77443.8404
2011-03-29 15:30:00,77.46,77.5,77.36,77.5,118268.54036311417,61.1776,61.2092,61.0986,61.2092,118268.5404
2011-03-30 09:30:00,77.79,77.99,77.61,77.99,81136.52682326392,61.4382,61.5962,61.2961,61.5962,81136.5268
2011-03-30 10:00:00,77.99,78.13,77.94,78.08,69135.29592778746,61.5962,61.7068,61.5567,61.6673,69135.2959
2011-03-30 10:30:00,78.07,78.18,77.98,77.99,45645.70725202584,61.6594,61.7463,61.5883,61.5962,45645.7073
2011-03-30 11:00:00,77.98,78.04,77.83,77.85,43696.7894142989,61.5883,61.6357,61.4698,61.4856,43696.7894
2011-03-30 11:30:00,77.83,77.96,77.77,77.87,51184.73689609191,61.4698,61.5725,61.4224,61.5014,51184.7369
2011-03-30 12:00:00,77.89,77.89,77.75,77.8,54467.12483331624,61.5172,61.5172,61.4067,61.4461,54467.1248
2011-03-30 12:30:00,77.8,77.8,77.61,77.64,71494.51225766745,61.4461,61.4461,61.2961,61.3198,71494.5123
2011-03-30 13:00:00,77.64,77.77,77.62,77.62,36926.86429377372,61.3198,61.4224,61.304,61.304,36926.8643
2011-03-30 13:30:00,77.62,77.73,77.6,77.69,66878.65422094574,61.304,61.3909,61.2882,61.3593,66878.6542
2011-03-30 14:00:00,77.67,77.69,77.56,77.6,64314.288644989225,61.3435,61.3593,61.2566,61.2882,64314.2886
2011-03-30 14:30:00,77.61,77.68,77.55,77.62,38670.632885424144,61.2961,61.3514,61.2487,61.304,38670.6329
2011-03-30 15:00:00,77.63,77.65,77.53,77.64,58775.25900092317,61.3119,61.3277,61.2329,61.3198,58775.259
2011-03-30 15:30:00,77.64,77.72,77.39,77.51,209765.1041132424,61.3198,61.383,61.1223,61.2171,209765.1041
2011-03-31 09:30:00,77.32,77.9,77.27,77.61,71494.51225766745,61.067,61.5251,61.0276,61.2961,71494.5123
2011-03-31 10:00:00,77.6,77.99,77.54,77.96,100625.70520053338,61.2882,61.5962,61.2408,61.5725,100625.7052
2011-03-31 10:30:00,77.98,78.26,77.97,78.18,101343.7275618012,61.5883,61.8094,61.5804,61.7463,101343.7276
2011-03-31 11:00:00,78.19,78.19,77.74,77.83,101548.87680787772,61.7542,61.7542,61.3988,61.4698,101548.8768
2011-03-31 11:30:00,77.8,77.83,77.67,77.73,26874.551236024206,61.4461,61.4698,61.3435,61.3909,26874.5512
2011-03-31 12:00:00,77.72,78.12,77.67,78.11,50671.8637809006,61.383,61.6989,61.3435,61.691,50671.8638
2011-03-31 12:30:00,78.11,78.24,78.07,78.22,52825.93086470407,61.691,61.7937,61.6594,61.7779,52825.9309
2011-03-31 13:00:00,78.22,78.29,78.19,78.27,36926.86429377372,61.7779,61.8331,61.7542,61.8173,36926.8643
2011-03-31 13:30:00,78.26,78.27,78.08,78.08,39388.65524669197,61.8094,61.8173,61.6673,61.6673,39388.6552
2011-03-31 14:00:00,78.09,78.25,78.06,78.2,57544.363524464046,61.6752,61.8016,61.6515,61.7621,57544.3635
2011-03-31 14:30:00,78.22,78.33,78.19,78.31,44414.811775566726,61.7779,61.8647,61.7542,61.8489,44414.8118
2011-03-31 15:00:00,78.31,78.31,78.16,78.17,57134.065032311,61.8489,61.8489,61.7305,61.7384,57134.065
2011-03-31 15:30:00,78.17,78.2,77.54,77.63,407016.104215817,61.7384,61.7621,61.2408,61.3119,407016.1042
2011-04-01 09:30:00,77.94,78.47,77.31,78.21,178890.14257872602,61.5567,61.9753,61.0591,61.77,178890.1426
2011-04-01 10:00:00,78.23,78.26,78.09,78.12,140014.36044722536,61.7858,61.8094,61.6752,61.6989,140014.3604
2011-04-01 10:30:00,78.12,78.33,78.12,78.32,61544.7738229562,61.6989,61.8647,61.6989,61.8568,61544.7738
2011-04-01 11:00:00,78.33,78.48,78.29,78.34,76725.81803261873,61.8647,61.9832,61.8331,61.8726,76725.818
2011-04-01 11:30:00,78.36,78.67,78.35,78.65,138270.59185557492,61.8884,62.1333,61.8805,62.1175,138270.5919
2011-04-01 12:00:00,78.65,78.75,78.53,78.72,57646.938147502304,62.1175,62.1965,62.0227,62.1728,57646.9381
2011-04-01 12:30:00,78.72,78.76,78.65,78.72,52415.63237255103,62.1728,62.2043,62.1175,62.1728,52415.6324
2011-04-01 13:00:00,78.72,78.75,78.65,78.67,57441.78890142578,62.1728,62.1965,62.1175,62.1333,57441.7889
2011-04-01 13:30:00,78.67,78.72,78.65,78.71,53543.95322597189,62.1333,62.1728,62.1175,62.1649,53543.9532
2011-04-01 14:00:00,78.71,78.76,78.65,78.76,64314.288644989225,62.1649,62.2043,62.1175,62.2043,64314.2886
2011-04-01 14:30:00,78.74,78.76,78.59,78.73,120730.3313160324,62.1886,62.2043,62.0701,62.1807,120730.3313
2011-04-01 15:00:00,78.73,78.73,78.46,78.49,88214.17581290388,62.1807,62.1807,61.9674,61.9911,88214.1758
2011-04-01 15:30:00,78.5,78.56,78.32,78.51,341265.7708482921,61.999,62.0464,61.8568,62.0069,341265.7708
2011-04-04 09:30:00,78.72,79.03,78.59,78.87,88111.60118986563,62.1728,62.4176,62.0701,62.2912,88111.6012
2011-04-04 10:00:00,78.91,78.91,78.63,78.63,47184.32659759975,62.3228,62.3228,62.1017,62.1017,47184.3266
2011-04-04 10:30:00,78.62,78.78,78.62,78.7,39183.506000615445,62.0938,62.2201,62.0938,62.157,39183.506
2011-04-04 11:00:00,78.72,78.78,78.65,78.67,20309.775361575543,62.1728,62.2201,62.1175,62.1333,20309.7754
2011-04-04 11:30:00,78.67,78.87,78.65,78.87,50979.58765001538,62.1333,62.2912,62.1175,62.2912,50979.5877
2011-04-04 12:00:00,78.85,78.92,78.81,78.88,39080.93137757719,62.2754,62.3307,62.2438,62.2991,39080.9314
2011-04-04 12:30:00,78.89,78.94,78.8,78.94,76930.96727869524,62.307,62.3465,62.2359,62.3465,76930.9673
2011-04-04 13:00:00,78.91,78.97,78.9,78.96,27284.849728177247,62.3228,62.3702,62.3149,62.3623,27284.8497
2011-04-04 13:30:00,78.95,79.0,78.78,78.82,66570.93035183096,62.3544,62.3939,62.2201,62.2517,66570.9304
2011-04-04 14:00:00,78.8,79.03,78.74,79.01,46671.45348240845,62.2359,62.4176,62.1886,62.4018,46671.4535
2011-04-04 14:30:00,79.01,79.01,78.92,78.95,29131.19294286593,62.4018,62.4018,62.3307,62.3544,29131.1929
2011-04-04 15:00:00,78.96,78.99,78.87,78.97,84521.48938352651,62.3623,62.386,62.2912,62.3702,84521.4894
2011-04-04 15:30:00,78.97,79.04,78.89,78.97,145553.3900912914,62.3702,62.4255,62.307,62.3702,145553.3901
2011-04-05 09:30:00,78.69,79.02,78.69,78.9,77546.4150169248,62.1491,62.4097,62.1491,62.3149,77546.415
2011-04-05 10:00:00,78.89,78.92,78.65,78.71,87496.15345163606,62.307,62.3307,62.1175,62.1649,87496.1535
2011-04-05 10:30:00,78.71,78.77,78.58,78.6,74879.47481793004,62.1649,62.2122,62.0622,62.078,74879.4748
2011-04-05 11:00:00,78.61,78.67,78.58,78.65,41440.14770745717,62.0859,62.1333,62.0622,62.1175,41440.1477
2011-04-05 11:30:00,78.65,78.67,78.44,78.61,85752.38485998564,62.1175,62.1333,61.9516,62.0859,85752.3849
2011-04-05 12:00:00,78.59,78.6,78.5,78.54,25335.9318904503,62.0701,62.078,61.999,62.0306,25335.9319
2011-04-05 12:30:00,78.54,78.56,78.48,78.5,33336.752487434605,62.0306,62.0464,61.9832,61.999,33336.7525
2011-04-05 13:00:00,78.5,78.57,78.46,78.48,34567.64796389373,61.999,62.0543,61.9674,61.9832,34567.648
2011-04-05 13:30:00,78.48,78.49,78.4,78.43,46158.580367217146,61.9832,61.9911,61.92,61.9437,46158.5804
2011-04-05 14:00:00,78.43,78.48,78.34,78.41,87188.42958252128,61.9437,61.9832,61.8726,61.9279,87188.4296
2011-04-05 14:30:00,78.42,78.47,78.37,78.44,57646.938147502304,61.9358,61.9753,61.8963,61.9516,57646.9381
2011-04-05 15:00:00,78.43,78.49,78.28,78.36,125551.33859883064,61.9437,61.9911,61.8252,61.8884,125551.3386
2011-04-05 15:30:00,78.37,78.39,78.19,78.36,199507.64180941635,61.8963,61.9121,61.7542,61.8884,199507.6418
2011-04-06 09:30:00,78.49,78.81,78.49,78.66,129449.17427428454,61.9911,62.2438,61.9911,62.1254,129449.1743
2011-04-06 10:00:00,78.67,78.74,78.4,78.53,119396.86121653502,62.1333,62.1886,61.92,62.0227,119396.8612
2011-04-06 10:30:00,78.54,78.91,78.5,78.91,144014.7707457175,62.0306,62.3228,61.999,62.3228,144014.7707
2011-04-06 11:00:00,78.91,78.99,78.57,78.58,145655.96471432966,62.3228,62.386,62.0543,62.0622,145655.9647
2011-04-06 11:30:00,78.59,78.63,78.43,78.44,54261.97558723972,62.0701,62.1017,61.9437,61.9516,54261.9756
2011-04-06 12:00:00,78.43,78.66,78.43,78.64,62467.94543030054,61.9437,62.1254,61.9437,62.1096,62467.9454
2011-04-06 12:30:00,78.66,78.75,78.55,78.75,31695.558518822443,62.1254,62.1965,62.0385,62.1965,31695.5585
2011-04-06 13:00:00,78.77,78.8,78.6,78.61,65545.18412144836,62.2122,62.2359,62.078,62.0859,65545.1841
2011-04-06 13:30:00,78.62,78.65,78.54,78.63,89137.34742024823,62.0938,62.1175,62.0306,62.1017,89137.3474
2011-04-06 14:00:00,78.63,78.87,78.63,78.71,43491.64016822238,62.1017,62.2912,62.1017,62.1649,43491.6402
2011-04-06 14:30:00,78.72,78.93,78.72,78.88,134783.05467227407,62.1728,62.3386,62.1728,62.2991,134783.0547
2011-04-06 15:00:00,78.88,79.01,78.84,78.99,113242.3838342394,62.2991,62.4018,62.2675,62.386,113242.3838
2011-04-06 15:30:00,78.99,79.1,78.95,78.96,151297.568981434,62.386,62.4729,62.3544,62.3623,151297.569
2011-04-07 09:30:00,78.86,78.97,78.71,78.94,54774.848702431016,62.2833,62.3702,62.1649,62.3465,54774.8487
2011-04-07 10:00:00,78.94,79.22,78.92,79.13,49440.96830444148,62.3465,62.5677,62.3307,62.4966,49440.9683
2011-04-07 10:30:00,79.14,79.19,78.65,78.76,48312.64745102062,62.5045,62.544,62.1175,62.2043,48312.6475
2011-04-07 11:00:00,78.74,78.85,78.71,78.78,39491.22986973023,62.1886,62.2754,62.1649,62.2201,39491.2299
2011-04-07 11:30:00,78.71,78.77,78.54,78.68,43286.49092214586,62.1649,62.2122,62.0306,62.1412,43286.4909
2011-04-07 12:00:00,78.69,78.89,78.69,78.74,32311.006257052,62.1491,62.307,62.1491,62.1886,32311.0063
2011-04-07 12:30:00,78.75,79.01,78.69,79.0,19386.6037542312,62.1965,62.4018,62.1491,62.3939,19386.6038
2011-04-07 13:00:00,79.01,79.04,78.77,78.79,33849.62560262591,62.4018,62.4255,62.2122,62.228,33849.6256
2011-04-07 13:30:00,78.77,78.88,78.72,78.81,22771.5663144938,62.2122,62.2991,62.1728,62.2438,22771.5663
2011-04-07 14:00:00,78.85,78.9,78.74,78.74,52313.057749512765,62.2754,62.3149,62.1886,62.1886,52313.0577
2011-04-07 14:30:00,78.72,78.87,78.72,78.83,78879.8851164222,62.1728,62.2912,62.1728,62.2596,78879.8851
2011-04-07 15:00:00,78.83,78.87,78.74,78.8,45953.43112114063,62.2596,62.2912,62.1886,62.2359,45953.4311
2011-04-07 15:30:00,78.79,78.96,78.78,78.94,145963.68858344443,62.228,62.3623,62.2201,62.3465,145963.6886
2011-04-08 09:30:00,78.98,79.15,78.88,78.96,47697.19971279105,62.3781,62.5124,62.2991,62.3623,47697.1997
2011-04-08 10:00:00,78.94,79.06,78.81,78.94,59595.85598522925,62.3465,62.4413,62.2438,62.3465,59595.856
2011-04-08 10:30:00,78.95,79.05,78.9,78.9,32413.580880090263,62.3544,62.4334,62.3149,62.3149,32413.5809
2011-04-08 11:00:00,78.86,78.94,78.83,78.92,26977.125859062467,62.2833,62.3465,62.2596,62.3307,26977.1259
2011-04-08 11:30:00,78.91,78.98,78.88,78.96,20309.775361575543,62.3228,62.3781,62.2991,62.3623,20309.7754
2011-04-08 12:00:00,78.96,78.97,78.83,78.85,50774.43840393886,62.3623,62.3702,62.2596,62.2754,50774.4384
2011-04-08 12:30:00,78.85,78.89,78.73,78.76,32003.282387937223,62.2754,62.307,62.1807,62.2043,32003.2824
2011-04-08 13:00:00,78.79,78.89,78.77,78.89,23694.737921838136,62.228,62.307,62.2122,62.307,23694.7379
2011-04-08 13:30:00,78.93,78.93,78.83,78.89,16924.812801312954,62.3386,62.3386,62.2596,62.307,16924.8128
2011-04-08 14:00:00,78.93,78.93,78.76,78.83,56108.3188019284,62.3386,62.3386,62.2043,62.2596,56108.3188
2011-04-08 14:30:00,78.84,78.84,78.49,78.57,58570.10975484665,62.2675,62.2675,61.9911,62.0543,58570.1098
2011-04-08 15:00:00,78.57,78.69,78.5,78.63,62980.81854549184,62.0543,62.1491,61.999,62.1017,62980.8185
2011-04-08 15:30:00,78.62,78.9,78.61,78.74,259103.4977946456,62.0938,62.3149,62.0859,62.1886,259103.4978
2011-04-11 09:30:00,78.94,79.89,78.78,79.89,120422.60744691762,62.3465,63.0968,62.2201,63.0968,120422.6074
2011-04-11 10:00:00,79.86,79.89,79.5,79.65,98163.91424761512,63.0731,63.0968,62.7888,62.9073,98163.9142
2011-04-11 10:30:00,79.63,79.7,79.46,79.5,121448.35367730024,62.8915,62.9468,62.7572,62.7888,121448.3537
2011-04-11 11:00:00,79.51,79.54,79.32,79.44,54774.848702431016,62.7967,62.8204,62.6466,62.7414,54774.8487
2011-04-11 11:30:00,79.46,79.63,79.4,79.49,42260.744691763255,62.7572,62.8915,62.7098,62.7809,42260.7447
2011-04-11 12:00:00,79.49,79.49,79.35,79.45,34977.946456046775,62.7809,62.7809,62.6703,62.7493,34977.9465
2011-04-11 12:30:00,79.48,79.57,79.4,79.43,44927.68489075803,62.773,62.8441,62.7098,62.7335,44927.6849
2011-04-11 13:00:00,79.42,79.43,79.28,79.37,38568.058262385886,62.7256,62.7335,62.615,62.6861,38568.0583
2011-04-11 13:30:00,79.37,79.47,79.34,79.47,40004.10298492153,62.6861,62.7651,62.6624,62.7651,40004.103
2011-04-11 14:00:00,79.47,79.55,79.43,79.53,43901.93866037543,62.7651,62.8283,62.7335,62.8125,43901.9387
2011-04-11 14:30:00,79.49,79.53,79.33,79.39,112114.06298081856,62.7809,62.8125,62.6545,62.7019,112114.063
2011-04-11 15:00:00,79.4,79.49,79.37,79.41,126782.23407528976,62.7098,62.7809,62.6861,62.7177,126782.2341
2011-04-11 15:30:00,79.41,79.49,79.34,79.47,199712.79105549285,62.7177,62.7809,62.6624,62.7651,199712.7911
2011-04-12 09:30:00,79.18,79.64,79.18,79.59,69750.74366601702,62.5361,62.8994,62.5361,62.8599,69750.7437
2011-04-12 10:00:00,79.6,79.7,79.46,79.6,72827.98235716483,62.8678,62.9468,62.7572,62.8678,72827.9824
2011-04-12 10:30:00,79.59,79.59,79.11,79.17,53236.22935685711,62.8599,62.8599,62.4808,62.5282,53236.2294
2011-04-12 11:00:00,79.17,79.44,79.16,79.44,78879.8851164222,62.5282,62.7414,62.5203,62.7414,78879.8851
2011-04-12 11:30:00,79.41,79.44,79.16,79.21,40106.67760795979,62.7177,62.7414,62.5203,62.5598,40106.6776
2011-04-12 12:00:00,79.21,79.41,79.21,79.34,49748.69217355626,62.5598,62.7177,62.5598,62.6624,49748.6922
2011-04-12 12:30:00,79.35,79.4,79.3,79.32,23592.163298799875,62.6703,62.7098,62.6308,62.6466,23592.1633
2011-04-12 13:00:00,79.33,79.39,79.28,79.29,26156.528874756383,62.6545,62.7019,62.615,62.6229,26156.5289
2011-04-12 13:30:00,79.3,79.35,79.13,79.2,37029.43891681198,62.6308,62.6703,62.4966,62.5519,37029.4389
2011-04-12 14:00:00,79.2,79.3,79.19,79.24,45543.13262898759,62.5519,62.6308,62.544,62.5835,45543.1326
2011-04-12 14:30:00,79.24,79.28,79.18,79.22,45543.13262898759,62.5835,62.615,62.5361,62.5677,45543.1326
2011-04-12 15:00:00,79.24,79.24,79.1,79.23,72622.83311108832,62.5835,62.5835,62.4729,62.5756,72622.8331
2011-04-12 15:30:00,79.24,79.36,79.23,79.32,184736.89609190685,62.5835,62.6782,62.5756,62.6466,184736.8961
2011-04-13 09:30:00,79.49,79.83,79.49,79.59,109241.97353574724,62.7809,63.0494,62.7809,62.8599,109241.9735
2011-04-13 10:00:00,79.58,79.81,79.52,79.8,117858.24187096112,62.852,63.0336,62.8046,63.0257,117858.2419
2011-04-13 10:30:00,79.81,79.88,79.75,79.83,122268.95066160632,63.0336,63.0889,62.9862,63.0494,122268.9507
2011-04-13 11:00:00,79.83,79.89,79.7,79.8,88316.75043594214,63.0494,63.0968,62.9468,63.0257,88316.7504
2011-04-13 11:30:00,79.8,79.85,79.54,79.57,73853.72858754743,63.0257,63.0652,62.8204,62.8441,73853.7286
2011-04-13 12:00:00,79.57,79.67,79.47,79.56,76725.81803261873,62.8441,62.9231,62.7651,62.8362,76725.818
2011-04-13 12:30:00,79.55,79.57,79.45,79.5,86778.13109036825,62.8283,62.8441,62.7493,62.7888,86778.1311
2011-04-13 13:00:00,79.49,79.55,79.44,79.55,68622.42281259617,62.7809,62.8283,62.7414,62.8283,68622.4228
2011-04-13 13:30:00,79.53,79.62,79.46,79.52,65340.03487537183,62.8125,62.8836,62.7572,62.8046,65340.0349
2011-04-13 14:00:00,79.52,79.7,79.49,79.63,93342.9069648169,62.8046,62.9468,62.7809,62.8915,93342.907
2011-04-13 14:30:00,79.64,79.81,79.64,79.8,66468.3557287927,62.8994,63.0336,62.8994,63.0257,66468.3557
2011-04-13 15:00:00,79.8,79.96,79.8,79.92,113037.23458816289,63.0257,63.1521,63.0257,63.1205,113037.2346
2011-04-13 15:30:00,79.91,79.95,79.81,79.81,211406.29808185453,63.1126,63.1442,63.0336,63.0336,211406.2981
2011-04-14 09:30:00,79.37,79.56,79.15,79.35,66570.93035183096,62.6861,62.8362,62.5124,62.6703,66570.9304
2011-04-14 10:00:00,79.35,79.47,79.3,79.43,61134.47533080316,62.6703,62.7651,62.6308,62.7335,61134.4753
2011-04-14 10:30:00,79.43,79.65,79.4,79.43,55287.72181762232,62.7335,62.9073,62.7098,62.7335,55287.7218
2011-04-14 11:00:00,79.44,79.64,79.23,79.23,112011.48835778028,62.7414,62.8994,62.5756,62.5756,112011.4884
2011-04-14 11:30:00,79.23,79.64,79.23,79.62,139809.21120114884,62.5756,62.8994,62.5756,62.8836,139809.2112
2011-04-14 12:00:00,79.61,79.95,79.61,79.89,21232.94696891989,62.8757,63.1442,62.8757,63.0968,21232.947
2011-04-14 12:30:00,79.87,79.88,79.6,79.66,52825.93086470407,63.081,63.0889,62.8678,62.9152,52825.9309
2011-04-14 13:00:00,79.67,79.82,79.48,79.6,53851.67709508667,62.9231,63.0415,62.773,62.8678,53851.6771
2011-04-14 13:30:00,79.59,79.65,79.49,79.53,31182.68540363114,62.8599,62.9073,62.7809,62.8125,31182.6854
2011-04-14 14:00:00,79.53,79.66,79.53,79.59,36003.69268642938,62.8125,62.9152,62.8125,62.8599,36003.6927
2011-04-14 14:30:00,79.59,79.8,79.54,79.55,168940.40414401476,62.8599,63.0257,62.8204,62.8283,168940.4041
2011-04-14 15:00:00,79.57,79.85,79.51,79.8,144322.49461483228,62.8441,63.0652,62.7967,63.0257,144322.4946
2011-04-14 15:30:00,79.81,79.91,79.69,79.76,247307.4161452457,63.0336,63.1126,62.9389,62.9941,247307.4161
2011-04-15 09:30:00,80.13,80.7,80.13,80.69,241358.08800902657,63.2864,63.7366,63.2864,63.7287,241358.088
2011-04-15 10:00:00,80.7,80.99,80.7,80.97,82367.42229972304,63.7366,63.9656,63.7366,63.9498,82367.4223
2011-04-15 10:30:00,80.98,81.22,80.72,81.2,72212.53461893527,63.9577,64.1472,63.7523,64.1315,72212.5346
2011-04-15 11:00:00,81.19,81.21,81.01,81.19,52210.48312647451,64.1236,64.1393,63.9814,64.1236,52210.4831
2011-04-15 11:30:00,81.21,81.47,81.06,81.44,117140.2195096933,64.1393,64.3447,64.0209,64.321,117140.2195
2011-04-15 12:00:00,81.43,81.49,81.34,81.35,65647.75874448661,64.3131,64.3605,64.242,64.2499,65647.7587
2011-04-15 12:30:00,81.35,81.38,81.27,81.32,38157.75977023284,64.2499,64.2736,64.1867,64.2262,38157.7598
2011-04-15 13:00:00,81.33,81.41,81.29,81.37,48517.79669709714,64.2341,64.2973,64.2025,64.2657,48517.7967
2011-04-15 13:30:00,81.37,81.44,81.28,81.31,36208.84193250589,64.2657,64.321,64.1946,64.2183,36208.8419
2011-04-15 14:00:00,81.33,81.36,81.22,81.32,48004.92358190584,64.2341,64.2578,64.1472,64.2262,48004.9236
2011-04-15 14:30:00,81.32,81.37,81.26,81.37,51902.75925735973,64.2262,64.2657,64.1788,64.2657,51902.7593
2011-04-15 15:00:00,81.37,81.37,81.17,81.24,73033.13160324136,64.2657,64.2657,64.1078,64.163,73033.1316
2011-04-15 15:30:00,81.22,81.38,81.06,81.37,289875.8847061237,64.1472,64.2736,64.0209,64.2657,289875.8847
2011-04-18 09:30:00,80.49,80.69,80.21,80.48,107087.90645194378,63.5707,63.7287,63.3496,63.5628,107087.9065
2011-04-18 10:00:00,80.48,80.88,80.4,80.87,91188.83988101344,63.5628,63.8787,63.4996,63.8708,91188.8399
2011-04-18 10:30:00,80.86,80.9,80.6,80.7,74058.87783362396,63.8629,63.8945,63.6576,63.7366,74058.8778
2011-04-18 11:00:00,80.7,80.96,80.38,80.95,135501.0770335419,63.7366,63.9419,63.4838,63.934,135501.077
2011-04-18 11:30:00,80.95,81.78,80.93,81.76,367422.2997230485,63.934,64.5895,63.9182,64.5737,367422.2997
2011-04-18 12:00:00,81.71,81.72,81.16,81.16,102574.62303826032,64.5342,64.5421,64.0999,64.0999,102574.623
2011-04-18 12:30:00,81.16,81.19,80.92,81.02,49543.54292747974,64.0999,64.1236,63.9103,63.9893,49543.5429
2011-04-18 13:00:00,81.03,81.03,80.87,80.96,57544.363524464046,63.9972,63.9972,63.8708,63.9419,57544.3635
2011-04-18 13:30:00,80.95,81.1,80.92,81.1,42978.76705303108,63.934,64.0525,63.9103,64.0525,42978.7671
2011-04-18 14:00:00,81.08,81.11,80.98,80.99,46261.15499025541,64.0367,64.0604,63.9577,63.9656,46261.155
2011-04-18 14:30:00,80.99,81.04,80.9,80.9,97753.61575546207,63.9656,64.0051,63.8945,63.8945,97753.6158
2011-04-18 15:00:00,80.9,81.18,80.9,81.05,96727.86952507948,63.8945,64.1157,63.8945,64.013,96727.8695
2011-04-18 15:30:00,81.07,81.1,80.87,81.02,207918.76089855368,64.0288,64.0525,63.8708,63.9893,207918.7609
2011-04-19 09:30:00,81.04,81.14,80.86,81.08,140732.38280849316,64.0051,64.0841,63.8629,64.0367,140732.3828
2011-04-19 10:00:00,81.08,81.61,81.01,81.59,133859.88306492977,64.0367,64.4553,63.9814,64.4395,133859.8831
2011-04-19 10:30:00,81.6,81.6,81.33,81.33,121550.92830033848,64.4474,64.4474,64.2341,64.2341,121550.9283
2011-04-19 11:00:00,81.35,81.56,81.14,81.14,154477.38229562005,64.2499,64.4158,64.0841,64.0841,154477.3823
2011-04-19 11:30:00,81.14,81.22,81.07,81.09,39388.65524669197,64.0841,64.1472,64.0288,64.0446,39388.6552
2011-04-19 12:00:00,81.11,81.39,81.09,81.37,51902.75925735973,64.0604,64.2815,64.0446,64.2657,51902.7593
2011-04-19 12:30:00,81.39,81.46,81.24,81.42,89239.92204328648,64.2815,64.3368,64.163,64.3052,89239.922
2011-04-19 13:00:00,81.42,81.42,81.12,81.17,33131.60324135808,64.3052,64.3052,64.0683,64.1078,33131.6032
2011-04-19 13:30:00,81.17,81.37,81.13,81.33,39593.80449276849,64.1078,64.2657,64.0762,64.2341,39593.8045
2011-04-19 14:00:00,81.33,81.33,81.16,81.23,39286.0806236537,64.2341,64.2341,64.0999,64.1551,39286.0806
2011-04-19 14:30:00,81.24,81.33,81.18,81.24,50774.43840393886,64.163,64.2341,64.1157,64.163,50774.4384
2011-04-19 15:00:00,81.24,81.34,81.2,81.24,74469.17632577699,64.163,64.242,64.1315,64.163,74469.1763
2011-04-19 15:30:00,81.25,81.31,81.21,81.27,122781.8237767976,64.1709,64.2183,64.1393,64.1867,122781.8238
2011-04-20 09:30:00,81.89,82.13,81.56,81.81,164529.69535336958,64.6764,64.866,64.4158,64.6132,164529.6954
2011-04-20 10:00:00,81.83,82.19,81.83,82.19,99907.68283926556,64.629,64.9133,64.629,64.9133,99907.6828
2011-04-20 10:30:00,82.18,82.26,82.14,82.24,63185.96779156837,64.9055,64.9686,64.8739,64.9528,63185.9678
2011-04-20 11:00:00,82.25,82.25,82.09,82.18,190583.6496050877,64.9607,64.9607,64.8344,64.9055,190583.6496
2011-04-20 11:30:00,82.18,82.18,82.11,82.11,68622.42281259617,64.9055,64.9055,64.8502,64.8502,68622.4228
2011-04-20 12:00:00,82.11,82.14,82.01,82.03,357677.7105344137,64.8502,64.8739,64.7712,64.787,357677.7105
2011-04-20 12:30:00,82.03,82.09,82.0,82.06,46876.60272848497,64.787,64.8344,64.7633,64.8107,46876.6027
2011-04-20 13:00:00,82.05,82.15,82.02,82.14,39798.953738845004,64.8028,64.8818,64.7791,64.8739,39798.9537
2011-04-20 13:30:00,82.14,82.15,82.05,82.07,50158.9906657093,64.8739,64.8818,64.8028,64.8186,50158.9907
2011-04-20 14:00:00,82.07,82.07,81.87,81.96,741614.5245666222,64.8186,64.8186,64.6606,64.7317,741614.5246
2011-04-20 14:30:00,81.98,82.15,81.98,82.07,57441.78890142578,64.7475,64.8818,64.7475,64.8186,57441.7889
2011-04-20 15:00:00,82.07,82.07,81.88,81.89,111498.61524258896,64.8186,64.8186,64.6685,64.6764,111498.6152
2011-04-20 15:30:00,81.89,81.9,81.82,81.89,166376.03856805823,64.6764,64.6843,64.6211,64.6764,166376.0386
2011-04-21 09:30:00,82.15,82.25,81.83,81.9,83906.04164529695,64.8818,64.9607,64.629,64.6843,83906.0416
2011-04-21 10:00:00,81.88,81.92,81.74,81.88,92727.45922658734,64.6685,64.7001,64.5579,64.6685,92727.4592
2011-04-21 10:30:00,81.85,81.95,81.84,81.86,53954.251718124935,64.6448,64.7238,64.6369,64.6527,53954.2517
2011-04-21 11:00:00,81.87,81.89,81.86,81.88,52723.35624166581,64.6606,64.6764,64.6527,64.6685,52723.3562
2011-04-21 11:30:00,81.89,81.9,81.84,81.88,751256.5391322187,64.6764,64.6843,64.6369,64.6685,751256.5391
2011-04-21 12:00:00,81.88,81.89,81.85,81.89,44722.53564468151,64.6685,64.6764,64.6448,64.6764,44722.5356
2011-04-21 12:30:00,81.89,81.9,81.84,81.87,129346.59965124627,64.6764,64.6843,64.6369,64.6606,129346.5997
2011-04-21 13:00:00,81.85,81.89,81.84,81.88,36721.7150476972,64.6448,64.6764,64.6369,64.6685,36721.715
2011-04-21 13:30:00,81.89,81.93,81.88,81.89,53749.10247204841,64.6764,64.708,64.6685,64.6764,53749.1025
2011-04-21 14:00:00,81.89,81.89,81.88,81.89,46876.60272848497,64.6764,64.6764,64.6685,64.6764,46876.6027
2011-04-21 14:30:00,81.89,81.89,81.82,81.83,78264.43737819263,64.6764,64.6764,64.6211,64.629,78264.4374
2011-04-21 15:00:00,81.83,81.89,81.83,81.86,112832.08534208636,64.629,64.6764,64.629,64.6527,112832.0853
2011-04-21 15:30:00,81.87,82.02,81.86,81.88,192532.56744281464,64.6606,64.7791,64.6527,64.6685,192532.5674
2011-04-25 09:30:00,81.62,82.02,81.62,81.92,111908.91373474202,64.4632,64.7791,64.4632,64.7001,111908.9137
2011-04-25 10:00:00,81.93,82.01,81.86,81.9,76520.6687865422,64.708,64.7712,64.6527,64.6843,76520.6688
2011-04-25 10:30:00,81.9,81.93,81.81,81.86,41440.14770745717,64.6843,64.708,64.6132,64.6527,41440.1477
2011-04-25 11:00:00,81.86,81.88,81.45,81.52,138270.59185557492,64.6527,64.6685,64.3289,64.3842,138270.5919
2011-04-25 11:30:00,81.52,81.58,81.32,81.44,81239.10144630219,64.3842,64.4316,64.2262,64.321,81239.1014
2011-04-25 12:00:00,81.46,81.52,81.44,81.5,38568.058262385886,64.3368,64.3842,64.321,64.3684,38568.0583
2011-04-25 12:30:00,81.51,81.52,81.3,81.37,82572.57154579957,64.3763,64.3842,64.2104,64.2657,82572.5715
2011-04-25 13:00:00,81.37,81.39,81.3,81.35,74161.45245666221,64.2657,64.2815,64.2104,64.2499,74161.4525
2011-04-25 13:30:00,81.36,81.58,81.35,81.58,52107.90850343625,64.2578,64.4316,64.2499,64.4316,52107.9085
2011-04-25 14:00:00,81.57,81.75,81.56,81.62,53543.95322597189,64.4237,64.5658,64.4158,64.4632,53543.9532
2011-04-25 14:30:00,81.62,81.7,81.62,81.68,53646.52784901016,64.4632,64.5263,64.4632,64.5106,53646.5278
2011-04-25 15:00:00,81.68,81.72,81.62,81.65,82675.14616883783,64.5106,64.5421,64.4632,64.4869,82675.1462
2011-04-25 15:30:00,81.67,81.81,81.55,81.81,305569.8020309775,64.5027,64.6132,64.4079,64.6132,305569.802
2011-04-26 09:30:00,81.89,82.27,81.76,82.18,155913.4270181557,64.6764,64.9765,64.5737,64.9055,155913.427
2011-04-26 10:00:00,82.18,82.25,82.03,82.16,120730.3313160324,64.9055,64.9607,64.787,64.8897,120730.3313
2011-04-26 10:30:00,82.16,82.53,82.05,82.52,151194.99435839572,64.8897,65.1819,64.8028,65.174,151194.9944
2011-04-26 11:00:00,82.52,82.77,82.49,82.72,121858.65216945329,65.174,65.3714,65.1503,65.3319,121858.6522
2011-04-26 11:30:00,82.72,82.82,82.67,82.76,123499.84613806543,65.3319,65.4109,65.2925,65.3635,123499.8461
2011-04-26 12:00:00,82.76,82.77,82.56,82.56,66776.07959790748,65.3635,65.3714,65.2056,65.2056,66776.0796
2011-04-26 12:30:00,82.57,82.75,82.56,82.66,59390.70673915273,65.2135,65.3556,65.2056,65.2846,59390.7067
2011-04-26 13:00:00,82.65,82.75,82.58,82.65,197763.8732177659,65.2767,65.3556,65.2214,65.2767,197763.8732
2011-04-26 13:30:00,82.66,82.67,82.54,82.57,106267.30946763772,65.2846,65.2925,65.1898,65.2135,106267.3095
2011-04-26 14:00:00,82.57,82.62,82.54,82.59,103190.0707764899,65.2135,65.253,65.1898,65.2293,103190.0708
2011-04-26 14:30:00,82.6,82.75,82.59,82.72,166273.46394502,65.2372,65.3556,65.2293,65.3319,166273.4639
2011-04-26 15:00:00,82.72,82.74,82.59,82.71,267719.7661298595,65.3319,65.3477,65.2293,65.324,267719.7661
2011-04-26 15:30:00,82.71,82.77,82.58,82.71,370602.1130372346,65.324,65.3714,65.2214,65.324,370602.113
2011-04-27 09:30:00,82.68,83.14,80.65,82.5,280439.01938660373,65.3003,65.6637,63.6971,65.1582,280439.0194
2011-04-27 10:00:00,82.44,82.97,81.6,82.02,189660.4779977433,65.1108,65.5294,64.4474,64.7791,189660.478
2011-04-27 10:30:00,82.0,82.25,81.9,81.9,166683.76243717305,64.7633,64.9607,64.6843,64.6843,166683.7624
2011-04-27 11:00:00,81.9,82.78,81.9,82.72,110165.1451430916,64.6843,65.3793,64.6843,65.3319,110165.1451
2011-04-27 11:30:00,82.71,82.71,82.48,82.5,78367.01200123089,65.324,65.324,65.1424,65.1582,78367.012
2011-04-27 12:00:00,82.49,82.54,82.35,82.38,158477.79259411222,65.1503,65.1898,65.0397,65.0634,158477.7926
2011-04-27 12:30:00,82.37,82.71,82.32,82.68,113447.53308031592,65.0555,65.324,65.016,65.3003,113447.5331
2011-04-27 13:00:00,82.67,82.94,82.61,82.86,174479.43378808082,65.2925,65.5057,65.2451,65.4425,174479.4338
2011-04-27 13:30:00,82.87,83.16,82.83,83.11,124012.71925325674,65.4504,65.6795,65.4188,65.64,124012.7193
2011-04-27 14:00:00,83.1,83.14,82.95,83.07,78059.28813211611,65.6321,65.6637,65.5136,65.6084,78059.2881
2011-04-27 14:30:00,83.08,83.21,83.05,83.05,80931.3775771874,65.6163,65.7189,65.5926,65.5926,80931.3776
2011-04-27 15:00:00,83.05,83.23,83.02,83.14,101343.7275618012,65.5926,65.7347,65.5689,65.6637,101343.7276
2011-04-27 15:30:00,83.14,83.47,83.08,83.37,208534.20863678324,65.6637,65.9243,65.6163,65.8453,208534.2086
2011-04-28 09:30:00,82.16,83.26,82.16,82.73,247922.8638834752,64.8897,65.7584,64.8897,65.3398,247922.8639
2011-04-28 10:00:00,82.73,83.17,82.68,83.14,116114.4732793107,65.3398,65.6873,65.3003,65.6637,116114.4733
2011-04-28 10:30:00,83.14,83.26,83.05,83.25,97548.46650938556,65.6637,65.7584,65.5926,65.7505,97548.4665
2011-04-28 11:00:00,83.25,83.27,82.89,82.91,113037.23458816289,65.7505,65.7663,65.4662,65.482,113037.2346
2011-04-28 11:30:00,82.89,83.26,82.85,83.15,99087.08585495949,65.4662,65.7584,65.4346,65.6716,99087.0859
2011-04-28 12:00:00,83.15,83.29,83.06,83.29,82367.42229972304,65.6716,65.7821,65.6005,65.7821,82367.4223
2011-04-28 12:30:00,83.29,83.35,83.24,83.33,55595.4456867371,65.7821,65.8295,65.7426,65.8137,55595.4457
2011-04-28 13:00:00,83.33,83.63,83.33,83.6,74776.90019489179,65.8137,66.0507,65.8137,66.027,74776.9002
2011-04-28 13:30:00,83.59,83.77,83.52,83.71,66878.65422094574,66.0191,66.1612,65.9638,66.1138,66878.6542
2011-04-28 14:00:00,83.71,83.75,83.45,83.47,93445.48158785516,66.1138,66.1454,65.9085,65.9243,93445.4816
2011-04-28 14:30:00,83.46,83.49,83.25,83.27,125448.7639757924,65.9164,65.9401,65.7505,65.7663,125448.764
2011-04-28 15:00:00,83.27,83.35,83.22,83.34,73546.00471843265,65.7663,65.8295,65.7268,65.8216,73546.0047
2011-04-28 15:30:00,83.33,83.53,83.33,83.43,173043.38906554517,65.8137,65.9717,65.8137,65.8927,173043.3891
2011-04-29 09:30:00,83.19,83.55,82.88,83.49,186172.9408144425,65.7031,65.9875,65.4583,65.9401,186172.9408
2011-04-29 10:00:00,83.49,83.95,83.49,83.94,72622.83311108832,65.9401,66.3034,65.9401,66.2955,72622.8331
2011-04-29 10:30:00,83.94,84.17,83.92,84.09,91701.71299620472,66.2955,66.4771,66.2797,66.414,91701.713
2011-04-29 11:00:00,84.1,84.1,83.85,83.87,57954.66201661708,66.4219,66.4219,66.2244,66.2402,57954.662
2011-04-29 11:30:00,83.87,83.87,83.69,83.76,51389.88614216843,66.2402,66.2402,66.098,66.1533,51389.8861
2011-04-29 12:00:00,83.75,83.93,83.7,83.9,53749.10247204841,66.1454,66.2876,66.1059,66.2639,53749.1025
2011-04-29 12:30:00,83.92,84.0,83.9,83.98,49851.26679659452,66.2797,66.3429,66.2639,66.3271,49851.2668
2011-04-29 13:00:00,83.99,84.07,83.95,84.07,27592.57359729203,66.335,66.3982,66.3034,66.3982,27592.5736
2011-04-29 13:30:00,84.07,84.12,84.05,84.07,32823.879372243304,66.3982,66.4377,66.3824,66.3982,32823.8794
2011-04-29 14:00:00,84.08,84.08,83.89,83.9,41440.14770745717,66.4061,66.4061,66.256,66.2639,41440.1477
2011-04-29 14:30:00,83.91,83.99,83.83,83.83,58159.811262693605,66.2718,66.335,66.2086,66.2086,58159.8113
2011-04-29 15:00:00,83.83,83.93,83.81,83.9,57646.938147502304,66.2086,66.2876,66.1928,66.2639,57646.9381
2011-04-29 15:30:00,83.91,83.93,83.72,83.79,131808.3906041645,66.2718,66.2876,66.1217,66.177,131808.3906
2011-05-02 09:30:00,84.05,84.09,83.48,84.09,108421.37655144116,66.3824,66.414,65.9322,66.414,108421.3766
2011-05-02 10:00:00,84.12,84.33,84.02,84.33,76110.37029438917,66.4377,66.6035,66.3587,66.6035,76110.3703
2011-05-02 10:30:00,84.33,84.71,84.33,84.7,85136.93712175607,66.6035,66.9036,66.6035,66.8957,85136.9371
2011-05-02 11:00:00,84.71,84.99,84.65,84.92,128013.12955174888,66.9036,67.1248,66.8562,67.0695,128013.1296
2011-05-02 11:30:00,84.91,85.01,84.7,84.79,108626.5257975177,67.0616,67.1406,66.8957,66.9668,108626.5258
2011-05-02 12:00:00,84.79,84.87,84.7,84.84,125243.61472971586,66.9668,67.03,66.8957,67.0063,125243.6147
2011-05-02 12:30:00,84.85,85.06,84.83,84.98,172120.21745820084,67.0142,67.1801,66.9984,67.1169,172120.2175
2011-05-02 13:00:00,84.97,85.05,84.97,85.03,150887.27048928096,67.109,67.1722,67.109,67.1564,150887.2705
2011-05-02 13:30:00,85.03,85.03,84.86,84.89,163606.52374602522,67.1564,67.1564,67.0221,67.0458,163606.5237
2011-05-02 14:00:00,84.89,85.0,84.87,84.89,99805.1082162273,67.0458,67.1327,67.03,67.0458,99805.1082
2011-05-02 14:30:00,84.89,84.91,84.77,84.81,101856.6006769925,67.0458,67.0616,66.951,66.9826,101856.6007
2011-05-02 15:00:00,84.82,84.91,84.74,84.75,180223.6126782234,66.9905,67.0616,66.9273,66.9352,180223.6127
2011-05-02 15:30:00,84.76,84.76,84.6,84.68,159093.24033234178,66.9431,66.9431,66.8168,66.8799,159093.2403
2011-05-03 09:30:00,84.83,84.9,84.35,84.65,185762.64232228947,66.9984,67.0537,66.6193,66.8562,185762.6423
2011-05-03 10:00:00,84.7,84.82,84.57,84.66,103497.79464560468,66.8957,66.9905,66.7931,66.8641,103497.7946
2011-05-03 10:30:00,84.64,84.82,84.57,84.64,60929.32608472664,66.8483,66.9905,66.7931,66.8483,60929.3261
2011-05-03 11:00:00,84.63,84.69,84.57,84.62,87803.87732075085,66.8405,66.8878,66.7931,66.8326,87803.8773
2011-05-03 11:30:00,84.63,84.79,84.57,84.77,50056.41604267104,66.8405,66.9668,66.7931,66.951,50056.416
2011-05-03 12:00:00,84.8,84.82,84.75,84.76,37644.88665504154,66.9747,66.9905,66.9352,66.9431,37644.8867
2011-05-03 12:30:00,84.77,84.82,84.62,84.62,23694.737921838136,66.951,66.9905,66.8326,66.8326,23694.7379
2011-05-03 13:00:00,84.62,84.69,84.56,84.58,26053.954251718125,66.8326,66.8878,66.7852,66.801,26053.9543
2011-05-03 13:30:00,84.58,84.79,84.55,84.77,58467.53513180839,66.801,66.9668,66.7773,66.951,58467.5351
2011-05-03 14:00:00,84.75,84.75,84.62,84.64,155503.12852600266,66.9352,66.9352,66.8326,66.8483,155503.1285
2011-05-03 14:30:00,84.64,84.65,84.41,84.49,60416.45296953533,66.8483,66.8562,66.6667,66.7299,60416.453
2011-05-03 15:00:00,84.5,84.7,84.49,84.65,114575.85393373678,66.7378,66.8957,66.7299,66.8562,114575.8539
2011-05-03 15:30:00,84.66,84.75,84.53,84.64,269155.8108523951,66.8641,66.9352,66.7615,66.8483,269155.8109
2011-05-04 09:30:00,84.3,84.65,84.13,84.44,162375.6282695661,66.5798,66.8562,66.4456,66.6904,162375.6283
2011-05-04 10:00:00,84.42,84.42,83.89,84.11,251923.27418196737,66.6746,66.6746,66.256,66.4298,251923.2742
2011-05-04 10:30:00,84.08,84.39,84.07,84.27,69135.29592778746,66.4061,66.6509,66.3982,66.5561,69135.2959
2011-05-04 11:00:00,84.27,84.35,83.97,84.12,59185.55749307621,66.5561,66.6193,66.3192,66.4377,59185.5575
2011-05-04 11:30:00,84.13,84.18,84.06,84.09,35593.394194276334,66.4456,66.485,66.3903,66.414,35593.3942
2011-05-04 12:00:00,84.09,84.21,84.09,84.14,60313.87834649708,66.414,66.5087,66.414,66.4535,60313.8783
2011-05-04 12:30:00,84.14,84.22,84.09,84.14,69032.7213047492,66.4535,66.5166,66.414,66.4535,69032.7213
2011-05-04 13:00:00,84.14,84.3,84.14,84.22,49338.39368140322,66.4535,66.5798,66.4535,66.5166,49338.3937
2011-05-04 13:30:00,84.22,84.41,84.21,84.39,59698.43060826751,66.5166,66.6667,66.5087,66.6509,59698.4306
2011-05-04 14:00:00,84.37,84.47,84.31,84.43,46056.00574417889,66.6351,66.7141,66.5877,66.6825,46056.0057
2011-05-04 14:30:00,84.44,84.46,84.28,84.28,72007.38537285876,66.6904,66.7062,66.564,66.564,72007.3854
2011-05-04 15:00:00,84.27,84.32,84.16,84.29,66981.22884398399,66.5561,66.5956,66.4692,66.5719,66981.2288
2011-05-04 15:30:00,84.27,84.33,84.19,84.24,159913.83731664784,66.5561,66.6035,66.4929,66.5324,159913.8373
2011-05-05 09:30:00,84.08,84.13,83.72,83.91,139706.63657811057,66.4061,66.4456,66.1217,66.2718,139706.6366
2011-05-05 10:00:00,83.91,83.95,83.31,83.5,131295.51748897322,66.2718,66.3034,65.7979,65.948,131295.5175
2011-05-05 10:30:00,83.49,83.83,83.45,83.76,58057.23663965535,65.9401,66.2086,65.9085,66.1533,58057.2366
2011-05-05 11:00:00,83.77,83.86,83.6,83.84,139809.21120114884,66.1612,66.2323,66.027,66.2165,139809.2112
2011-05-05 11:30:00,83.84,84.09,83.77,84.07,96112.42178684993,66.2165,66.414,66.1612,66.3982,96112.4218
2011-05-05 12:00:00,84.07,84.35,84.06,84.33,85649.81023694738,66.3982,66.6193,66.3903,66.6035,85649.8102
2011-05-05 12:30:00,84.33,84.33,84.24,84.3,40619.55072315109,66.6035,66.6035,66.5324,66.5798,40619.5507
2011-05-05 13:00:00,84.31,84.42,84.28,84.31,56005.74417889014,66.5877,66.6746,66.564,66.5877,56005.7442
2011-05-05 13:30:00,84.33,84.33,84.09,84.28,71597.08688070571,66.6035,66.6035,66.414,66.564,71597.0869
2011-05-05 14:00:00,84.29,84.34,84.2,84.24,49543.54292747974,66.5719,66.6114,66.5008,66.5324,49543.5429
2011-05-05 14:30:00,84.23,84.35,84.17,84.17,42465.89393783978,66.5245,66.6193,66.4771,66.4771,42465.8939
2011-05-05 15:00:00,84.15,84.25,83.51,83.55,154887.6807877731,66.4613,66.5403,65.9559,65.9875,154887.6808
2011-05-05 15:30:00,83.54,83.87,83.54,83.76,247717.7146373987,65.9796,66.2402,65.9796,66.1533,247717.7146
2011-05-06 09:30:00,84.43,84.77,84.37,84.66,100420.55595445688,66.6825,66.951,66.6351,66.8641,100420.556
2011-05-06 10:00:00,84.66,84.77,84.44,84.75,113652.68232639245,66.8641,66.951,66.6904,66.9352,113652.6823
2011-05-06 10:30:00,84.71,84.77,84.57,84.7,60416.45296953533,66.9036,66.951,66.7931,66.8957,60416.453
2011-05-06 11:00:00,84.72,84.82,84.69,84.75,50364.139911785824,66.9115,66.9905,66.8878,66.9352,50364.1399
2011-05-06 11:30:00,84.75,84.77,84.63,84.76,48107.498204944095,66.9352,66.951,66.8405,66.9431,48107.4982
2011-05-06 12:00:00,84.78,84.8,84.49,84.49,52518.20699558929,66.9589,66.9747,66.7299,66.7299,52518.207
2011-05-06 12:30:00,84.48,84.57,84.22,84.34,39798.953738845004,66.722,66.7931,66.5166,66.6114,39798.9537
2011-05-06 13:00:00,84.33,84.43,84.06,84.23,72315.10924197354,66.6035,66.6825,66.3903,66.5245,72315.1092
2011-05-06 13:30:00,84.22,84.33,84.17,84.24,25028.20802133552,66.5166,66.6035,66.4771,66.5324,25028.208
2011-05-06 14:00:00,84.25,84.48,84.2,84.25,43594.21479126064,66.5403,66.722,66.5008,66.5403,43594.2148
2011-05-06 14:30:00,84.25,84.26,84.02,84.2,45235.40875987281,66.5403,66.5482,66.3587,66.5008,45235.4088
2011-05-06 15:00:00,84.19,84.3,84.14,84.21,49338.39368140322,66.4929,66.5798,66.4535,66.5087,49338.3937
2011-05-06 15:30:00,84.22,84.35,84.18,84.27,98779.36198584468,66.5166,66.6193,66.485,66.5561,98779.362
2011-05-09 09:30:00,84.21,84.22,83.83,84.03,85547.23561390911,66.5087,66.5166,66.2086,66.3666,85547.2356
2011-05-09 10:00:00,84.0,84.33,83.98,84.22,53543.95322597189,66.3429,66.6035,66.3271,66.5166,53543.9532
2011-05-09 10:30:00,84.22,84.36,84.17,84.33,25233.35726741204,66.5166,66.6272,66.4771,66.6035,25233.3573
2011-05-09 11:00:00,84.33,84.34,84.25,84.33,22463.84244537901,66.6035,66.6114,66.5403,66.6035,22463.8424
2011-05-09 11:30:00,84.33,84.53,84.27,84.51,42773.61780695456,66.6035,66.7615,66.5561,66.7457,42773.6178
2011-05-09 12:00:00,84.51,84.82,84.51,84.77,37747.4612780798,66.7457,66.9905,66.7457,66.951,37747.4613
2011-05-09 12:30:00,84.78,84.89,84.76,84.85,42773.61780695456,66.9589,67.0458,66.9431,67.0142,42773.6178
2011-05-09 13:00:00,84.84,84.89,84.78,84.79,36208.84193250589,67.0063,67.0458,66.9589,66.9668,36208.8419
2011-05-09 13:30:00,84.78,84.84,84.75,84.81,44209.66252949021,66.9589,67.0063,66.9352,66.9826,44209.6625
2011-05-09 14:00:00,84.81,84.87,84.74,84.78,51902.75925735973,66.9826,67.03,66.9273,66.9589,51902.7593
2011-05-09 14:30:00,84.79,84.79,84.53,84.54,102164.3245461073,66.9668,66.9668,66.7615,66.7694,102164.3245
2011-05-09 15:00:00,84.55,84.81,84.55,84.75,38875.782131500666,66.7773,66.9826,66.7773,66.9352,38875.7821
2011-05-09 15:30:00,84.76,84.84,84.69,84.76,131295.51748897322,66.9431,67.0063,66.8878,66.9431,131295.5175
2011-05-10 09:30:00,84.82,85.22,84.75,85.14,101446.30218483949,66.9905,67.3064,66.9352,67.2432,101446.3022
2011-05-10 10:00:00,85.15,85.25,84.93,84.97,59595.85598522925,67.2511,67.3301,67.0774,67.109,59595.856
2011-05-10 10:30:00,84.98,85.07,84.74,84.74,71802.23612678223,67.1169,67.188,66.9273,66.9273,71802.2361
2011-05-10 11:00:00,84.75,84.78,84.62,84.68,26771.976612985945,66.9352,66.9589,66.8326,66.8799,26771.9766
2011-05-10 11:30:00,84.69,85.0,84.69,84.9,28720.89445071289,66.8878,67.1327,66.8878,67.0537,28720.8945
2011-05-10 12:00:00,84.89,84.97,84.84,84.97,17745.40978561904,67.0458,67.109,67.0063,67.109,17745.4098
2011-05-10 12:30:00,84.95,85.05,84.95,85.04,26874.551236024206,67.0932,67.1722,67.0932,67.1643,26874.5512
2011-05-10 13:00:00,85.03,85.14,84.96,85.14,33952.20022566417,67.1564,67.2432,67.1011,67.2432,33952.2002
2011-05-10 13:30:00,85.16,85.17,85.07,85.15,35798.543440352856,67.259,67.2669,67.188,67.2511,35798.5434
2011-05-10 14:00:00,85.14,85.19,85.09,85.19,25233.35726741204,67.2432,67.2827,67.2038,67.2827,25233.3573
2011-05-10 14:30:00,85.2,85.44,85.17,85.41,60519.02759257359,67.2906,67.4802,67.2669,67.4565,60519.0276
2011-05-10 15:00:00,85.4,85.56,85.37,85.51,59698.43060826751,67.4486,67.575,67.4249,67.5355,59698.4306
2011-05-10 15:30:00,85.51,85.56,85.49,85.56,137860.2933634219,67.5355,67.575,67.5197,67.575,137860.2934
2011-05-11 09:30:00,86.42,86.93,86.17,86.5,297774.13068006973,68.2542,68.657,68.0567,68.3174,297774.1307
2011-05-11 10:00:00,86.5,86.56,86.28,86.5,119396.86121653502,68.3174,68.3648,68.1436,68.3174,119396.8612
2011-05-11 10:30:00,86.49,86.5,86.28,86.29,105036.41399117858,68.3095,68.3174,68.1436,68.1515,105036.414
2011-05-11 11:00:00,86.29,86.34,86.26,86.27,65852.90799056314,68.1515,68.191,68.1278,68.1357,65852.908
2011-05-11 11:30:00,86.29,86.29,86.05,86.11,44209.66252949021,68.1515,68.1515,67.962,68.0094,44209.6625
2011-05-11 12:00:00,86.09,86.1,85.56,85.61,64006.564775874445,67.9936,68.0015,67.575,67.6145,64006.5648
2011-05-11 12:30:00,85.6,85.89,85.56,85.87,65442.60949841009,67.6066,67.8356,67.575,67.8198,65442.6095
2011-05-11 13:00:00,85.89,85.9,85.71,85.81,49646.117550518,67.8356,67.8435,67.6934,67.7724,49646.1176
2011-05-11 13:30:00,85.78,85.83,85.63,85.79,74469.17632577699,67.7487,67.7882,67.6302,67.7566,74469.1763
2011-05-11 14:00:00,85.78,85.84,85.58,85.59,83495.7431531439,67.7487,67.7961,67.5908,67.5987,83495.7432
2011-05-11 14:30:00,85.58,85.64,85.54,85.59,94881.5263103908,67.5908,67.6381,67.5592,67.5987,94881.5263
2011-05-11 15:00:00,85.58,85.83,85.58,85.81,98061.33962457688,67.5908,67.7882,67.5908,67.7724,98061.3396
2011-05-11 15:30:00,85.81,85.94,85.64,85.85,180428.7619242999,67.7724,67.8751,67.6381,67.804,180428.7619
2011-05-12 09:30:00,85.71,85.75,85.22,85.29,65340.03487537183,67.6934,67.725,67.3064,67.3617,65340.0349
2011-05-12 10:00:00,85.33,85.62,85.05,85.34,148015.18104420966,67.3933,67.6223,67.1722,67.4012,148015.181
2011-05-12 10:30:00,85.34,85.4,85.07,85.24,81957.12380757001,67.4012,67.4486,67.188,67.3222,81957.1238
2011-05-12 11:00:00,85.19,85.55,85.19,85.51,38157.75977023284,67.2827,67.5671,67.2827,67.5355,38157.7598
2011-05-12 11:30:00,85.52,85.75,85.5,85.71,30464.66304236332,67.5434,67.725,67.5276,67.6934,30464.663
2011-05-12 12:00:00,85.71,85.79,85.69,85.78,24105.036413991176,67.6934,67.7566,67.6776,67.7487,24105.0364
2011-05-12 12:30:00,85.79,86.02,85.78,86.01,29746.64068109549,67.7566,67.9383,67.7487,67.9304,29746.6407
2011-05-12 13:00:00,86.03,86.32,86.02,86.2,40619.55072315109,67.9462,68.1752,67.9383,68.0804,40619.5507
2011-05-12 13:30:00,86.2,86.42,86.15,86.32,37234.588162888496,68.0804,68.2542,68.0409,68.1752,37234.5882
2011-05-12 14:00:00,86.34,86.41,86.31,86.35,53851.67709508667,68.191,68.2463,68.1673,68.1989,53851.6771
2011-05-12 14:30:00,86.34,86.38,86.25,86.32,60519.02759257359,68.191,68.2226,68.1199,68.1752,60519.0276
2011-05-12 15:00:00,86.31,86.39,86.27,86.35,68417.27356651964,68.1673,68.2305,68.1357,68.1989,68417.2736
2011-05-12 15:30:00,86.35,86.48,86.32,86.46,242383.8342394092,68.1989,68.3016,68.1752,68.2858,242383.8342
2011-05-13 09:30:00,86.57,86.63,86.11,86.29,74058.87783362396,68.3727,68.42,68.0094,68.1515,74058.8778
2011-05-13 10:00:00,86.3,86.31,86.08,86.14,70981.63914247615,68.1594,68.1673,67.9857,68.033,70981.6391
2011-05-13 10:30:00,86.13,86.25,86.06,86.1,43696.7894142989,68.0251,68.1199,67.9699,68.0015,43696.7894
2011-05-13 11:00:00,86.11,86.11,85.89,85.98,44414.811775566726,68.0094,68.0094,67.8356,67.9067,44414.8118
2011-05-13 11:30:00,85.98,86.07,85.85,85.87,50774.43840393886,67.9067,67.9778,67.804,67.8198,50774.4384
2011-05-13 12:00:00,85.87,85.9,85.44,85.54,112216.6376038568,67.8198,67.8435,67.4802,67.5592,112216.6376
2011-05-13 12:30:00,85.56,85.71,85.54,85.59,74469.17632577699,67.575,67.6934,67.5592,67.5987,74469.1763
2011-05-13 13:00:00,85.61,85.83,85.57,85.79,61749.92306903272,67.6145,67.7882,67.5829,67.7566,61749.9231
2011-05-13 13:30:00,85.78,85.86,85.68,85.79,44004.51328341368,67.7487,67.8119,67.6697,67.7566,44004.5133
2011-05-13 14:00:00,85.77,86.03,85.65,86.01,58877.83362396143,67.7408,67.9462,67.646,67.9304,58877.8336
2011-05-13 14:30:00,86.02,86.04,85.88,85.88,44414.811775566726,67.9383,67.9541,67.8277,67.8277,44414.8118
2011-05-13 15:00:00,85.88,86.08,85.84,85.96,84213.76551441173,67.8277,67.9857,67.7961,67.8909,84213.7655
2011-05-13 15:30:00,85.95,86.13,85.86,85.91,194584.05990357985,67.883,68.0251,67.8119,67.8514,194584.0599
2011-05-16 09:30:00,85.72,85.91,85.53,85.78,62980.81854549184,67.7013,67.8514,67.5513,67.7487,62980.8185
2011-05-16 10:00:00,85.78,86.02,85.66,85.88,59390.70673915273,67.7487,67.9383,67.6539,67.8277,59390.7067
2011-05-16 10:30:00,85.87,86.15,85.87,86.15,33029.028618319826,67.8198,68.0409,67.8198,68.0409,33029.0286
2011-05-16 11:00:00,86.13,86.18,86.07,86.12,57954.66201661708,68.0251,68.0646,67.9778,68.0172,57954.662
2011-05-16 11:30:00,86.11,86.2,86.03,86.03,41953.02082264848,68.0094,68.0804,67.9462,67.9462,41953.0208
2011-05-16 12:00:00,86.03,86.04,85.98,85.98,22053.54395322597,67.9462,67.9541,67.9067,67.9067,22053.544
2011-05-16 12:30:00,85.98,86.03,85.83,85.85,31798.1331418607,67.9067,67.9462,67.7882,67.804,31798.1331
2011-05-16 13:00:00,85.86,85.95,85.81,85.88,24207.61103702944,67.8119,67.883,67.7724,67.8277,24207.611
2011-05-16 13:30:00,85.88,85.91,85.79,85.79,53133.65473381885,67.8277,67.8514,67.7566,67.7566,53133.6547
2011-05-16 14:00:00,85.79,85.9,85.72,85.74,107805.9288132116,67.7566,67.8435,67.7013,67.7171,107805.9288
2011-05-16 14:30:00,85.75,85.8,85.64,85.65,69340.44517386398,67.725,67.7645,67.6381,67.646,69340.4452
2011-05-16 15:00:00,85.65,85.82,85.65,85.76,71597.08688070571,67.646,67.7803,67.646,67.7329,71597.0869
2011-05-16 15:30:00,85.75,85.79,85.63,85.69,128731.15191301671,67.725,67.7566,67.6302,67.6776,128731.1519
2011-05-17 09:30:00,85.45,85.7,85.18,85.69,83803.46702225869,67.4881,67.6855,67.2748,67.6776,83803.467
2011-05-17 10:00:00,85.69,85.86,85.56,85.8,87906.4519437891,67.6776,67.8119,67.575,67.7645,87906.4519
2011-05-17 10:30:00,85.81,85.88,85.58,85.62,112832.08534208636,67.7724,67.8277,67.5908,67.6223,112832.0853
2011-05-17 11:00:00,85.62,85.64,85.1,85.24,79187.60898553698,67.6223,67.6381,67.2117,67.3222,79187.609
2011-05-17 11:30:00,85.24,85.27,84.81,85.06,113960.40619550722,67.3222,67.3459,66.9826,67.1801,113960.4062
2011-05-17 12:00:00,85.06,85.36,85.04,85.35,40516.97610011283,67.1801,67.417,67.1643,67.4091,40516.9761
2011-05-17 12:30:00,85.35,85.43,85.2,85.3,43286.49092214586,67.4091,67.4723,67.2906,67.3696,43286.4909
2011-05-17 13:00:00,85.29,85.53,85.28,85.49,37952.61052415632,67.3617,67.5513,67.3538,67.5197,37952.6105
2011-05-17 13:30:00,85.5,85.62,85.43,85.53,34054.77484870243,67.5276,67.6223,67.4723,67.5513,34054.7748
2011-05-17 14:00:00,85.54,85.65,85.54,85.6,56518.61729408144,67.5592,67.646,67.5592,67.6066,56518.6173
2011-05-17 14:30:00,85.6,85.82,85.49,85.81,52107.90850343625,67.6066,67.7803,67.5197,67.7724,52107.9085
2011-05-17 15:00:00,85.79,85.79,85.59,85.65,63698.84090675967,67.7566,67.7566,67.5987,67.646,63698.8409
2011-05-17 15:30:00,85.64,85.78,85.61,85.77,159708.68807057134,67.6381,67.7487,67.6145,67.7408,159708.6881
2011-05-18 09:30:00,86.0,86.25,85.78,86.13,78777.31049338393,67.9225,68.1199,67.7487,68.0251,78777.3105
2011-05-18 10:00:00,86.16,86.4,86.1,86.34,57236.63965534927,68.0488,68.2384,68.0015,68.191,57236.6397
2011-05-18 10:30:00,86.34,86.59,86.34,86.59,44312.23715252846,68.191,68.3885,68.191,68.3885,44312.2372
2011-05-18 11:00:00,86.58,86.74,86.55,86.69,85034.36249871782,68.3806,68.5069,68.3569,68.4674,85034.3625
2011-05-18 11:30:00,86.69,86.85,86.62,86.75,125653.9132218689,68.4674,68.5938,68.4121,68.5148,125653.9132
2011-05-18 12:00:00,86.77,86.79,86.53,86.6,152836.1883270079,68.5306,68.5464,68.3411,68.3964,152836.1883
2011-05-18 12:30:00,86.58,86.81,86.58,86.81,59082.98287003795,68.3806,68.5622,68.3806,68.5622,59082.9829
2011-05-18 13:00:00,86.79,86.99,86.78,86.96,42978.76705303108,68.5464,68.7044,68.5385,68.6807,42978.7671
2011-05-18 13:30:00,86.96,87.02,86.86,86.96,117653.0926248846,68.6807,68.7281,68.6017,68.6807,117653.0926
2011-05-18 14:00:00,86.96,86.98,86.9,86.93,133039.28608062366,68.6807,68.6965,68.6333,68.657,133039.2861
2011-05-18 14:30:00,86.93,87.0,86.86,86.9,87701.30269771258,68.657,68.7123,68.6017,68.6333,87701.3027
2011-05-18 15:00:00,86.89,87.23,86.86,87.23,108831.6750435942,68.6254,68.8939,68.6017,68.8939,108831.675
2011-05-18 15:30:00,87.22,87.23,87.04,87.21,330803.1592983896,68.886,68.8939,68.7439,68.8781,330803.1593
2011-05-19 09:30:00,87.28,87.48,87.12,87.2,95086.67555646732,68.9334,69.0914,68.807,68.8702,95086.6756
2011-05-19 10:00:00,87.19,87.19,86.77,86.86,87393.5788285978,68.8623,68.8623,68.5306,68.6017,87393.5788
2011-05-19 10:30:00,86.86,86.98,86.81,86.91,99087.08585495949,68.6017,68.6965,68.5622,68.6412,99087.0859
2011-05-19 11:00:00,86.9,86.99,86.81,86.88,66058.05723663965,68.6333,68.7044,68.5622,68.6175,66058.0572
2011-05-19 11:30:00,86.88,86.97,86.84,86.92,46158.580367217146,68.6175,68.6886,68.5859,68.6491,46158.5804
2011-05-19 12:00:00,86.92,87.12,86.91,87.07,38773.2075084624,68.6491,68.807,68.6412,68.7676,38773.2075
2011-05-19 12:30:00,87.06,87.2,87.03,87.1,100317.9813314186,68.7597,68.8702,68.736,68.7912,100317.9813
2011-05-19 13:00:00,87.1,87.25,87.04,87.19,132218.68909631757,68.7912,68.9097,68.7439,68.8623,132218.6891
2011-05-19 13:30:00,87.2,87.26,87.09,87.22,75905.22104831264,68.8702,68.9176,68.7834,68.886,75905.221
2011-05-19 14:00:00,87.23,87.29,87.02,87.1,70879.06451943789,68.8939,68.9413,68.7281,68.7912,70879.0645
2011-05-19 14:30:00,87.1,87.12,87.01,87.07,78469.58662426916,68.7912,68.807,68.7202,68.7676,78469.5866
2011-05-19 15:00:00,87.07,87.25,87.06,87.22,65340.03487537183,68.7676,68.9097,68.7597,68.886,65340.0349
2011-05-19 15:30:00,87.22,87.31,87.19,87.31,197251.00010257465,68.886,68.9571,68.8623,68.9571,197251.0001
2011-05-20 09:30:00,87.07,87.16,86.64,86.74,189352.75412862856,68.7676,68.8386,68.4279,68.5069,189352.7541
2011-05-20 10:00:00,86.75,86.77,86.5,86.7,84418.91476048825,68.5148,68.5306,68.3174,68.4753,84418.9148
2011-05-20 10:30:00,86.68,86.77,86.22,86.27,102882.3469073751,68.4595,68.5306,68.0962,68.1357,102882.3469
2011-05-20 11:00:00,86.29,86.41,86.18,86.37,60621.602215611856,68.1515,68.2463,68.0646,68.2147,60621.6022
2011-05-20 11:30:00,86.38,86.51,86.37,86.46,42671.0431839163,68.2226,68.3253,68.2147,68.2858,42671.0432
2011-05-20 12:00:00,86.45,86.74,86.42,86.73,50364.139911785824,68.2779,68.5069,68.2542,68.499,50364.1399
2011-05-20 12:30:00,86.73,86.81,86.69,86.78,58570.10975484665,68.499,68.5622,68.4674,68.5385,58570.1098
2011-05-20 13:00:00,86.78,86.82,86.75,86.78,29233.767565904192,68.5385,68.5701,68.5148,68.5385,29233.7676
2011-05-20 13:30:00,86.79,87.0,86.79,86.84,24823.058775259,68.5464,68.7123,68.5464,68.5859,24823.0588
2011-05-20 14:00:00,86.86,86.87,86.72,86.81,36311.41655554416,68.6017,68.6096,68.4911,68.5622,36311.4166
2011-05-20 14:30:00,86.81,86.92,86.81,86.85,135398.50241050363,68.5622,68.6491,68.5622,68.5938,135398.5024
2011-05-20 15:00:00,86.85,86.91,86.79,86.8,57236.63965534927,68.5938,68.6412,68.5464,68.5543,57236.6397
2011-05-20 15:30:00,86.8,86.81,86.64,86.68,282182.78797825414,68.5543,68.5622,68.4279,68.4595,282182.788
2011-05-23 09:30:00,85.86,85.95,85.2,85.25,138886.03959380448,67.8119,67.883,67.2906,67.3301,138886.0396
2011-05-23 10:00:00,85.28,85.54,85.22,85.51,49338.39368140322,67.3538,67.5592,67.3064,67.5355,49338.3937
2011-05-23 10:30:00,85.53,85.6,85.28,85.39,50261.56528874756,67.5513,67.6066,67.3538,67.4407,50261.5653
2011-05-23 11:00:00,85.36,85.44,85.13,85.19,71494.51225766745,67.417,67.4802,67.2353,67.2827,71494.5123
2011-05-23 11:30:00,85.19,85.2,84.91,84.98,88214.17581290388,67.2827,67.2906,67.0616,67.1169,88214.1758
2011-05-23 12:00:00,84.98,85.05,84.91,85.04,67186.37809006052,67.1169,67.1722,67.0616,67.1643,67186.3781
2011-05-23 12:30:00,85.04,85.17,84.96,85.0,71699.66150374398,67.1643,67.2669,67.1011,67.1327,71699.6615
2011-05-23 13:00:00,85.02,85.08,84.97,85.0,33234.17786439635,67.1485,67.1959,67.109,67.1327,33234.1779
2011-05-23 13:30:00,84.99,85.26,84.99,85.26,32311.006257052,67.1248,67.338,67.1248,67.338,32311.0063
2011-05-23 14:00:00,85.26,85.37,85.18,85.28,47799.77433582932,67.338,67.4249,67.2748,67.3538,47799.7743
2011-05-23 14:30:00,85.29,85.53,85.26,85.27,89239.92204328648,67.3617,67.5513,67.338,67.3459,89239.922
2011-05-23 15:00:00,85.29,85.37,85.26,85.32,107703.35419017334,67.3617,67.4249,67.338,67.3854,107703.3542
2011-05-23 15:30:00,85.33,85.44,85.25,85.28,164221.97148425478,67.3933,67.4802,67.3301,67.3538,164221.9715
2011-05-24 09:30:00,85.29,85.53,84.75,84.91,90675.96676582212,67.3617,67.5513,66.9352,67.0616,90675.9668
2011-05-24 10:00:00,84.93,85.07,84.82,84.82,73033.13160324136,67.0774,67.188,66.9905,66.9905,73033.1316
2011-05-24 10:30:00,84.82,84.97,84.79,84.82,60006.15447738229,66.9905,67.109,66.9668,66.9905,60006.1545
2011-05-24 11:00:00,84.81,84.91,84.78,84.78,44107.08790645194,66.9826,67.0616,66.9589,66.9589,44107.0879
2011-05-24 11:30:00,84.81,84.85,84.62,84.7,62467.94543030054,66.9826,67.0142,66.8326,66.8957,62467.9454
2011-05-24 12:00:00,84.72,84.83,84.66,84.79,31592.983895784186,66.9115,66.9984,66.8641,66.9668,31592.9839
2011-05-24 12:30:00,84.79,84.79,84.62,84.71,50774.43840393886,66.9668,66.9668,66.8326,66.9036,50774.4384
2011-05-24 13:00:00,84.7,84.83,84.67,84.76,31285.2600266694,66.8957,66.9984,66.872,66.9431,31285.26
2011-05-24 13:30:00,84.76,84.86,84.66,84.83,44825.11026771976,66.9431,67.0221,66.8641,66.9984,44825.1103
2011-05-24 14:00:00,84.83,84.84,84.77,84.79,58980.40824699969,66.9984,67.0063,66.951,66.9668,58980.4082
2011-05-24 14:30:00,84.79,84.85,84.74,84.76,187916.7094060929,66.9668,67.0142,66.9273,66.9431,187916.7094
2011-05-24 15:00:00,84.77,84.82,84.69,84.69,122781.8237767976,66.951,66.9905,66.8878,66.8878,122781.8238
2011-05-24 15:30:00,84.69,84.69,84.49,84.54,254590.21438096213,66.8878,66.8878,66.7299,66.7694,254590.2144
2011-05-25 09:30:00,84.26,84.71,84.26,84.56,80521.07908503436,66.5482,66.9036,66.5482,66.7852,80521.0791
2011-05-25 10:00:00,84.56,84.62,84.39,84.59,71904.81074982049,66.7852,66.8326,66.6509,66.8089,71904.8107
2011-05-25 10:30:00,84.6,84.7,84.5,84.52,65852.90799056314,66.8168,66.8957,66.7378,66.7536,65852.908
2011-05-25 11:00:00,84.52,84.62,84.52,84.54,103087.49615345163,66.7536,66.8326,66.7536,66.7694,103087.4962
2011-05-25 11:30:00,84.54,84.62,84.53,84.56,59698.43060826751,66.7694,66.8326,66.7615,66.7852,59698.4306
2011-05-25 12:00:00,84.57,84.61,84.54,84.55,41747.87157657195,66.7931,66.8247,66.7694,66.7773,41747.8716
2011-05-25 12:30:00,84.56,84.58,84.49,84.55,33849.62560262591,66.7852,66.801,66.7299,66.7773,33849.6256
2011-05-25 13:00:00,84.55,84.58,84.37,84.39,51082.16227305365,66.7773,66.801,66.6351,66.6509,51082.1623
2011-05-25 13:30:00,84.38,84.52,84.38,84.5,40311.82685403631,66.643,66.7536,66.643,66.7378,40311.8269
2011-05-25 14:00:00,84.5,84.58,84.4,84.57,104318.39162991077,66.7378,66.801,66.6588,66.7931,104318.3916
2011-05-25 14:30:00,84.57,84.59,84.54,84.59,64416.86326802749,66.7931,66.8089,66.7694,66.8089,64416.8633
2011-05-25 15:00:00,84.6,84.8,84.6,84.72,193866.03754231203,66.8168,66.9747,66.8168,66.9115,193866.0375
2011-05-25 15:30:00,84.72,84.73,84.53,84.57,207405.8877833624,66.9115,66.9194,66.7615,66.7931,207405.8878
2011-05-26 09:30:00,84.45,84.48,84.16,84.34,71391.93763462918,66.6983,66.722,66.4692,66.6114,71391.9376
2011-05-26 10:00:00,84.35,84.42,84.16,84.36,48722.94594317365,66.6193,66.6746,66.4692,66.6272,48722.9459
2011-05-26 10:30:00,84.36,84.39,84.23,84.23,61031.90070776489,66.6272,66.6509,66.5245,66.5245,61031.9007
2011-05-26 11:00:00,84.24,84.28,84.14,84.28,30874.96153451636,66.5324,66.564,66.4535,66.564,30874.9615
2011-05-26 11:30:00,84.27,84.36,84.24,84.33,32823.879372243304,66.5561,66.6272,66.5324,66.6035,32823.8794
2011-05-26 12:00:00,84.34,84.39,84.29,84.33,37132.01353985024,66.6114,66.6509,66.5719,66.6035,37132.0135
2011-05-26 12:30:00,84.33,84.52,84.32,84.44,50158.9906657093,66.6035,66.7536,66.5956,66.6904,50158.9907
2011-05-26 13:00:00,84.45,84.47,84.39,84.41,81854.54918453174,66.6983,66.7141,66.6509,66.6667,81854.5492
2011-05-26 13:30:00,84.4,84.46,84.34,84.39,127602.83105959585,66.6588,66.7062,66.6114,66.6509,127602.8311
2011-05-26 14:00:00,84.4,84.52,84.39,84.45,48107.498204944095,66.6588,66.7536,66.6509,66.6983,48107.4982
2011-05-26 14:30:00,84.45,84.51,84.44,84.49,129859.47276643758,66.6983,66.7457,66.6904,66.7299,129859.4728
2011-05-26 15:00:00,84.48,84.59,84.41,84.48,93855.7800800082,66.722,66.8089,66.6667,66.722,93855.7801
2011-05-26 15:30:00,84.49,84.54,84.36,84.48,255308.23674223,66.7299,66.7694,66.6272,66.722,255308.2367
2011-05-27 09:30:00,84.77,84.81,84.54,84.68,58159.811262693605,66.951,66.9826,66.7694,66.8799,58159.8113
2011-05-27 10:00:00,84.68,84.68,84.37,84.45,56210.89342496666,66.8799,66.8799,66.6351,66.6983,56210.8934
2011-05-27 10:30:00,84.43,84.68,84.41,84.66,34670.22258693199,66.6825,66.8799,66.6667,66.8641,34670.2226
2011-05-27 11:00:00,84.66,84.71,84.52,84.56,70366.19140424658,66.8641,66.9036,66.7536,66.7852,70366.1914
2011-05-27 11:30:00,84.56,84.62,84.49,84.6,39696.37911580675,66.7852,66.8326,66.7299,66.8168,39696.3791
2011-05-27 12:00:00,84.6,84.63,84.49,84.58,35593.394194276334,66.8168,66.8405,66.7299,66.801,35593.3942
2011-05-27 12:30:00,84.56,84.64,84.56,84.63,26053.954251718125,66.7852,66.8483,66.7852,66.8405,26053.9543
2011-05-27 13:00:00,84.63,84.71,84.56,84.59,29951.789927172016,66.8405,66.9036,66.7852,66.8089,29951.7899
2011-05-27 13:30:00,84.6,84.82,84.6,84.8,33131.60324135808,66.8168,66.9905,66.8168,66.9747,33131.6032
2011-05-27 14:00:00,84.81,84.91,84.8,84.89,25233.35726741204,66.9826,67.0616,66.9747,67.0458,25233.3573
2011-05-27 14:30:00,84.88,84.89,84.8,84.84,48312.64745102062,67.0379,67.0458,66.9747,67.0063,48312.6475
2011-05-27 15:00:00,84.83,84.88,84.78,84.8,39183.506000615445,66.9984,67.0379,66.9589,66.9747,39183.506
2011-05-27 15:30:00,84.8,84.9,84.75,84.87,154169.65842650528,66.9747,67.0537,66.9352,67.03,154169.6584
2011-05-31 09:30:00,85.35,85.45,84.89,85.06,77956.71350907785,67.4091,67.4881,67.0458,67.1801,77956.7135
2011-05-31 10:00:00,85.05,85.13,84.99,85.11,68212.12432044312,67.1722,67.2353,67.1248,67.2196,68212.1243
2011-05-31 10:30:00,85.1,85.28,85.09,85.22,72725.40773412658,67.2117,67.3538,67.2038,67.3064,72725.4077
2011-05-31 11:00:00,85.21,85.33,85.2,85.31,50261.56528874756,67.2985,67.3933,67.2906,67.3775,50261.5653
2011-05-31 11:30:00,85.32,85.33,85.16,85.18,28413.17058159811,67.3854,67.3933,67.259,67.2748,28413.1706
2011-05-31 12:00:00,85.18,85.22,85.1,85.17,20617.49923069033,67.2748,67.3064,67.2117,67.2669,20617.4992
2011-05-31 12:30:00,85.16,85.16,85.03,85.03,30772.386911478097,67.259,67.259,67.1564,67.1564,30772.3869
2011-05-31 13:00:00,85.03,85.19,85.02,85.16,28720.89445071289,67.1564,67.2827,67.1485,67.259,28720.8945
2011-05-31 13:30:00,85.15,85.17,85.1,85.12,24310.1856600677,67.2511,67.2669,67.2117,67.2275,24310.1857
2011-05-31 14:00:00,85.11,85.11,85.06,85.09,60313.87834649708,67.2196,67.2196,67.1801,67.2038,60313.8783
2011-05-31 14:30:00,85.09,85.13,85.05,85.12,33029.028618319826,67.2038,67.2353,67.1722,67.2275,33029.0286
2011-05-31 15:00:00,85.12,85.2,85.06,85.17,47799.77433582932,67.2275,67.2906,67.1801,67.2669,47799.7743
2011-05-31 15:30:00,85.18,85.4,85.13,85.4,205764.6938147502,67.2748,67.4486,67.2353,67.4486,205764.6938
2011-06-01 09:30:00,85.11,85.24,84.87,85.2,94471.22781823776,67.2196,67.3222,67.03,67.2906,94471.2278
2011-06-01 10:00:00,85.24,85.24,84.9,84.94,64211.71402195097,67.3222,67.3222,67.0537,67.0853,64211.714
2011-06-01 10:30:00,84.94,85.05,84.86,84.96,62570.5200533388,67.0853,67.1722,67.0221,67.1011,62570.5201
2011-06-01 11:00:00,84.96,85.28,84.94,85.28,61134.47533080316,67.1011,67.3538,67.0853,67.3538,61134.4753
2011-06-01 11:30:00,85.27,85.29,85.11,85.18,45132.83413683454,67.3459,67.3617,67.2196,67.2748,45132.8341
2011-06-01 12:00:00,85.17,85.2,84.87,84.98,103190.0707764899,67.2669,67.2906,67.03,67.1169,103190.0708
2011-06-01 12:30:00,84.98,85.19,84.98,85.19,55903.16955585188,67.1169,67.2827,67.1169,67.2827,55903.1696
2011-06-01 13:00:00,85.18,85.28,85.1,85.14,77956.71350907785,67.2748,67.3538,67.2117,67.2432,77956.7135
2011-06-01 13:30:00,85.13,85.31,85.09,85.31,62262.79618422402,67.2353,67.3775,67.2038,67.3775,62262.7962
2011-06-01 14:00:00,85.3,85.44,85.28,85.37,69135.29592778746,67.3696,67.4802,67.3538,67.4249,69135.2959
2011-06-01 14:30:00,85.36,85.47,85.22,85.42,140116.9350702636,67.417,67.5039,67.3064,67.4644,140116.9351
2011-06-01 15:00:00,85.41,85.41,85.15,85.15,98266.4888706534,67.4565,67.4565,67.2511,67.2511,98266.4889
2011-06-01 15:30:00,85.15,85.2,84.87,84.94,208534.20863678324,67.2511,67.2906,67.03,67.0853,208534.2086
2011-06-02 09:30:00,84.83,84.86,84.27,84.38,89547.64591240126,66.9984,67.0221,66.5561,66.643,89547.6459
2011-06-02 10:00:00,84.38,84.59,84.36,84.52,79700.48210072827,66.643,66.8089,66.6272,66.7536,79700.4821
2011-06-02 10:30:00,84.51,84.53,84.35,84.35,38465.48363934762,66.7457,66.7615,66.6193,66.6193,38465.4836
2011-06-02 11:00:00,84.34,84.42,84.09,84.09,55390.296440660575,66.6114,66.6746,66.414,66.414,55390.2964
2011-06-02 11:30:00,84.09,84.11,83.88,84.03,48825.52056621192,66.414,66.4298,66.2481,66.3666,48825.5206
2011-06-02 12:00:00,84.0,84.0,83.83,83.88,33747.05097958765,66.3429,66.3429,66.2086,66.2481,33747.051
2011-06-02 12:30:00,83.88,84.02,83.77,84.01,41850.44619961022,66.2481,66.3587,66.1612,66.3508,41850.4462
2011-06-02 13:00:00,84.02,84.18,83.97,84.17,78059.28813211611,66.3587,66.485,66.3192,66.4771,78059.2881
2011-06-02 13:30:00,84.16,84.19,84.05,84.14,61442.19919991794,66.4692,66.4929,66.3824,66.4535,61442.1992
2011-06-02 14:00:00,84.14,84.36,84.09,84.1,75905.22104831264,66.4535,66.6272,66.414,66.4219,75905.221
2011-06-02 14:30:00,84.11,84.25,84.1,84.23,39696.37911580675,66.4298,66.5403,66.4219,66.5245,39696.3791
2011-06-02 15:00:00,84.23,84.27,84.11,84.17,56108.3188019284,66.5245,66.5561,66.4298,66.4771,56108.3188
2011-06-02 15:30:00,84.17,84.27,84.1,84.18,187506.41091393988,66.4771,66.5561,66.4219,66.485,187506.4109
2011-06-03 09:30:00,83.52,83.55,82.87,83.1,106369.88409067596,65.9638,65.9875,65.4504,65.6321,106369.8841
2011-06-03 10:00:00,83.11,83.53,83.09,83.52,72109.959995897,65.64,65.9717,65.6242,65.9638,72109.96
2011-06-03 10:30:00,83.5,83.7,83.5,83.62,43183.9162991076,65.948,66.1059,65.948,66.0428,43183.9163
2011-06-03 11:00:00,83.64,83.69,83.41,83.48,36208.84193250589,66.0586,66.098,65.8769,65.9322,36208.8419
2011-06-03 11:30:00,83.48,83.65,83.48,83.61,32105.857010975484,65.9322,66.0665,65.9322,66.0349,32105.857
2011-06-03 12:00:00,83.62,83.73,83.53,83.72,43594.21479126064,66.0428,66.1296,65.9717,66.1217,43594.2148
2011-06-03 12:30:00,83.72,83.93,83.71,83.87,65134.885629295306,66.1217,66.2876,66.1138,66.2402,65134.8856
2011-06-03 13:00:00,83.86,83.91,83.78,83.8,33849.62560262591,66.2323,66.2718,66.1691,66.1849,33849.6256
2011-06-03 13:30:00,83.79,83.93,83.79,83.89,43183.9162991076,66.177,66.2876,66.177,66.256,43183.9163
2011-06-03 14:00:00,83.87,83.97,83.79,83.89,65955.48261360139,66.2402,66.3192,66.177,66.256,65955.4826
2011-06-03 14:30:00,83.89,83.95,83.81,83.84,63596.2662837214,66.256,66.3034,66.1928,66.2165,63596.2663
2011-06-03 15:00:00,83.84,83.85,83.59,83.69,67801.82582829008,66.2165,66.2244,66.0191,66.098,67801.8258
2011-06-03 15:30:00,83.69,83.78,83.54,83.63,117960.81649399936,66.098,66.1691,65.9796,66.0507,117960.8165
2011-06-06 09:30:00,83.37,83.5,83.12,83.39,44312.23715252846,65.8453,65.948,65.6479,65.8611,44312.2372
2011-06-06 10:00:00,83.37,83.41,83.15,83.18,69443.01979690224,65.8453,65.8769,65.6716,65.6952,69443.0198
2011-06-06 10:30:00,83.14,83.14,82.91,82.91,27284.849728177247,65.6637,65.6637,65.482,65.482,27284.8497
2011-06-06 11:00:00,82.93,83.12,82.92,83.06,30874.96153451636,65.4978,65.6479,65.4899,65.6005,30874.9615
2011-06-06 11:30:00,83.05,83.07,82.9,82.99,34977.946456046775,65.5926,65.6084,65.4741,65.5452,34977.9465
2011-06-06 12:00:00,82.98,83.04,82.94,83.01,32721.304749205046,65.5373,65.5847,65.5057,65.561,32721.3047
2011-06-06 12:30:00,83.01,83.02,82.94,83.02,28002.87208944507,65.561,65.5689,65.5057,65.5689,28002.8721
2011-06-06 13:00:00,83.03,83.23,83.01,83.21,49748.69217355626,65.5768,65.7347,65.561,65.7189,49748.6922
2011-06-06 13:30:00,83.2,83.23,83.1,83.18,47492.050466714536,65.711,65.7347,65.6321,65.6952,47492.0505
2011-06-06 14:00:00,83.19,83.26,83.09,83.22,43286.49092214586,65.7031,65.7584,65.6242,65.7268,43286.4909
2011-06-06 14:30:00,83.22,83.31,83.13,83.16,62160.22156118576,65.7268,65.7979,65.6558,65.6795,62160.2216
2011-06-06 15:00:00,83.15,83.18,83.01,83.09,73648.57934147092,65.6716,65.6952,65.561,65.6242,73648.5793
2011-06-06 15:30:00,83.09,83.36,83.05,83.08,148220.3302902862,65.6242,65.8374,65.5926,65.6163,148220.3303
2011-06-07 09:30:00,83.08,83.31,82.57,83.25,95189.2501795056,65.9329,66.1154,65.5281,66.0678,95189.2502
2011-06-07 10:00:00,83.28,83.52,83.21,83.36,66263.20648271617,66.0916,66.2821,66.0361,66.1551,66263.2065
2011-06-07 10:30:00,83.37,83.44,83.25,83.31,42363.31931480152,66.163,66.2186,66.0678,66.1154,42363.3193
2011-06-07 11:00:00,83.31,83.31,83.15,83.15,43183.9162991076,66.1154,66.1154,65.9884,65.9884,43183.9163
2011-06-07 11:30:00,83.14,83.14,82.98,83.06,30259.5137962868,65.9805,65.9805,65.8535,65.917,30259.5138
2011-06-07 12:00:00,83.07,83.32,83.06,83.31,22156.11857626423,65.9249,66.1233,65.917,66.1154,22156.1186
2011-06-07 12:30:00,83.31,83.37,83.27,83.32,36824.28967073546,66.1154,66.163,66.0837,66.1233,36824.2897
2011-06-07 13:00:00,83.33,83.35,83.25,83.26,34875.37183300851,66.1313,66.1472,66.0678,66.0757,34875.3718
2011-06-07 13:30:00,83.28,83.28,83.16,83.21,38568.058262385886,66.0916,66.0916,65.9964,66.0361,38568.0583
2011-06-07 14:00:00,83.2,83.39,83.18,83.39,34465.07334085547,66.0281,66.1789,66.0122,66.1789,34465.0733
2011-06-07 14:30:00,83.38,83.38,83.27,83.33,44312.23715252846,66.171,66.171,66.0837,66.1313,44312.2372
2011-06-07 15:00:00,83.33,83.35,83.27,83.35,56723.766540157965,66.1313,66.1472,66.0837,66.1472,56723.7665
2011-06-07 15:30:00,83.35,83.35,82.84,82.86,242076.1103702944,66.1472,66.1472,65.7424,65.7583,242076.1104
2011-06-08 09:30:00,82.92,83.07,82.43,82.48,58364.96050877013,65.8059,65.9249,65.417,65.4567,58364.9605
2011-06-08 10:00:00,82.5,82.63,82.41,82.45,54467.12483331624,65.4726,65.5758,65.4012,65.4329,54467.1248
2011-06-08 10:30:00,82.43,82.73,82.41,82.69,68519.8481895579,65.417,65.6551,65.4012,65.6234,68519.8482
2011-06-08 11:00:00,82.7,82.94,82.7,82.78,38773.2075084624,65.6313,65.8218,65.6313,65.6948,38773.2075
2011-06-08 11:30:00,82.76,83.13,82.76,83.12,33952.20022566417,65.6789,65.9726,65.6789,65.9646,33952.2002
2011-06-08 12:00:00,83.12,83.28,83.12,83.27,82367.42229972304,65.9646,66.0916,65.9646,66.0837,82367.4223
2011-06-08 12:30:00,83.27,83.48,83.25,83.45,62057.646938147496,66.0837,66.2503,66.0678,66.2265,62057.6469
2011-06-08 13:00:00,83.48,83.57,83.43,83.48,50466.71453482408,66.2503,66.3217,66.2106,66.2503,50466.7145
2011-06-08 13:30:00,83.48,83.51,83.29,83.31,83906.04164529695,66.2503,66.2741,66.0995,66.1154,83906.0416
2011-06-08 14:00:00,83.31,83.44,83.19,83.26,128526.0026669402,66.1154,66.2186,66.0202,66.0757,128526.0027
2011-06-08 14:30:00,83.27,83.55,83.27,83.47,59185.55749307621,66.0837,66.3059,66.0837,66.2424,59185.5575
2011-06-08 15:00:00,83.49,83.5,83.24,83.31,95702.12329469688,66.2583,66.2662,66.0599,66.1154,95702.1233
2011-06-08 15:30:00,83.32,83.47,83.24,83.38,180018.46343214688,66.1233,66.2424,66.0599,66.171,180018.4634
2011-06-09 09:30:00,83.3,83.75,83.12,83.73,77956.71350907785,66.1075,66.4646,65.9646,66.4487,77956.7135
2011-06-09 10:00:00,83.75,83.97,83.7,83.81,49646.117550518,66.4646,66.6392,66.4249,66.5122,49646.1176
2011-06-09 10:30:00,83.82,83.99,83.76,83.79,53441.37860293363,66.5202,66.6551,66.4725,66.4963,53441.3786
2011-06-09 11:00:00,83.8,83.86,83.78,83.86,39388.65524669197,66.5043,66.5519,66.4884,66.5519,39388.6552
2011-06-09 11:30:00,83.85,84.11,83.85,84.09,44414.811775566726,66.544,66.7503,66.544,66.7344,44414.8118
2011-06-09 12:00:00,84.09,84.12,84.02,84.1,75597.49717919786,66.7344,66.7582,66.6789,66.7424,75597.4972
2011-06-09 12:30:00,84.12,84.3,84.12,84.28,51184.73689609191,66.7582,66.9011,66.7582,66.8852,51184.7369
2011-06-09 13:00:00,84.28,84.38,84.23,84.33,42055.59544568673,66.8852,66.9646,66.8455,66.9249,42055.5954
2011-06-09 13:30:00,84.33,84.48,84.33,84.46,34772.79720997025,66.9249,67.0439,66.9249,67.0281,34772.7972
2011-06-09 14:00:00,84.46,84.48,84.42,84.44,40722.12534618935,67.0281,67.0439,66.9963,67.0122,40722.1253
2011-06-09 14:30:00,84.44,84.48,84.35,84.41,33234.17786439635,67.0122,67.0439,66.9408,66.9884,33234.1779
2011-06-09 15:00:00,84.42,84.42,84.22,84.26,71699.66150374398,66.9963,66.9963,66.8376,66.8693,71699.6615
2011-06-09 15:30:00,84.27,84.35,84.08,84.13,128526.0026669402,66.8773,66.9408,66.7265,66.7662,128526.0027
2011-06-10 09:30:00,83.69,84.01,83.18,83.32,92317.16073443428,66.417,66.6709,66.0122,66.1233,92317.1607
2011-06-10 10:00:00,83.31,83.34,83.09,83.18,44619.96102164324,66.1154,66.1392,65.9408,66.0122,44619.961
2011-06-10 10:30:00,83.19,83.23,82.96,83.02,33234.17786439635,66.0202,66.0519,65.8376,65.8853,33234.1779
2011-06-10 11:00:00,83.03,83.04,82.87,83.03,63185.96779156837,65.8932,65.9011,65.7662,65.8932,63185.9678
2011-06-10 11:30:00,83.01,83.04,82.86,83.01,32003.282387937223,65.8773,65.9011,65.7583,65.8773,32003.2824
2011-06-10 12:00:00,83.03,83.09,82.89,83.0,29849.215304133755,65.8932,65.9408,65.7821,65.8694,29849.2153
2011-06-10 12:30:00,83.0,83.21,83.0,83.19,42158.170068725,65.8694,66.0361,65.8694,66.0202,42158.1701
2011-06-10 13:00:00,83.18,83.21,83.12,83.16,35388.24494819981,66.0122,66.0361,65.9646,65.9964,35388.2449
2011-06-10 13:30:00,83.15,83.16,82.85,82.88,34054.77484870243,65.9884,65.9964,65.7504,65.7742,34054.7748
2011-06-10 14:00:00,82.91,83.3,82.9,83.14,51697.61001128321,65.798,66.1075,65.79,65.9805,51697.61
2011-06-10 14:30:00,83.14,83.16,82.93,83.13,45645.70725202584,65.9805,65.9964,65.8138,65.9726,45645.7073
2011-06-10 15:00:00,83.14,83.26,83.04,83.05,72417.68386501179,65.9805,66.0757,65.9011,65.9091,72417.6839
2011-06-10 15:30:00,83.07,83.13,82.74,82.79,175094.88152631038,65.9249,65.9726,65.6631,65.7027,175094.8815
2011-06-13 09:30:00,82.82,83.21,82.82,83.21,34670.22258693199,65.7265,66.0361,65.7265,66.0361,34670.2226
2011-06-13 10:00:00,83.22,83.32,83.06,83.23,32926.45399528157,66.044,66.1233,65.917,66.0519,32926.454
2011-06-13 10:30:00,83.24,83.24,82.97,83.02,28823.469073751152,66.0599,66.0599,65.8456,65.8853,28823.4691
2011-06-13 11:00:00,83.01,83.02,82.89,82.96,19694.327623345984,65.8773,65.8853,65.7821,65.8376,19694.3276
2011-06-13 11:30:00,82.98,82.98,82.78,82.82,17847.984408657296,65.8535,65.8535,65.6948,65.7265,17847.9844
2011-06-13 12:00:00,82.82,82.93,82.78,82.87,23181.86480664684,65.7265,65.8138,65.6948,65.7662,23181.8648
2011-06-13 12:30:00,82.89,82.98,82.88,82.91,22053.54395322597,65.7821,65.8535,65.7742,65.798,22053.544
2011-06-13 13:00:00,82.9,83.01,82.74,82.99,24823.058775259,65.79,65.8773,65.6631,65.8615,24823.0588
2011-06-13 13:30:00,82.99,83.23,82.94,83.22,31285.2600266694,65.8615,66.0519,65.8218,66.044,31285.26
2011-06-13 14:00:00,83.24,83.36,83.2,83.27,38978.35675453892,66.0599,66.1551,66.0281,66.0837,38978.3568
2011-06-13 14:30:00,83.26,83.31,83.02,83.04,57236.63965534927,66.0757,66.1154,65.8853,65.9011,57236.6397
2011-06-13 15:00:00,83.03,83.13,82.92,83.06,67699.25120525181,65.8932,65.9726,65.8059,65.917,67699.2512
2011-06-13 15:30:00,83.04,83.05,82.81,82.92,122474.09990768284,65.9011,65.9091,65.7186,65.8059,122474.0999
2011-06-14 09:30:00,83.6,83.9,83.51,83.7,63185.96779156837,66.3456,66.5836,66.2741,66.4249,63185.9678
2011-06-14 10:00:00,83.69,83.88,83.65,83.79,29541.491435018976,66.417,66.5678,66.3852,66.4963,29541.4914
2011-06-14 10:30:00,83.77,84.2,83.77,84.14,53646.52784901016,66.4805,66.8217,66.4805,66.7741,53646.5278
2011-06-14 11:00:00,84.14,84.14,83.91,84.02,79597.90747769001,66.7741,66.7741,66.5916,66.6789,79597.9075
2011-06-14 11:30:00,84.01,84.15,83.98,84.15,23694.737921838136,66.6709,66.782,66.6471,66.782,23694.7379
2011-06-14 12:00:00,84.14,84.2,84.08,84.1,21540.670838034668,66.7741,66.8217,66.7265,66.7424,21540.6708
2011-06-14 12:30:00,84.1,84.27,84.1,84.24,15488.76807877731,66.7424,66.8773,66.7424,66.8535,15488.7681
2011-06-14 13:00:00,84.25,84.34,84.22,84.29,37747.4612780798,66.8614,66.9328,66.8376,66.8931,37747.4613
2011-06-14 13:30:00,84.31,84.32,84.19,84.22,55698.02030977536,66.909,66.917,66.8138,66.8376,55698.0203
2011-06-14 14:00:00,84.23,84.29,84.16,84.21,44312.23715252846,66.8455,66.8931,66.79,66.8297,44312.2372
2011-06-14 14:30:00,84.23,84.38,84.2,84.34,56416.04267104318,66.8455,66.9646,66.8217,66.9328,56416.0427
2011-06-14 15:00:00,84.32,84.36,84.13,84.16,50671.8637809006,66.917,66.9487,66.7662,66.79,50671.8638
2011-06-14 15:30:00,84.18,84.23,84.0,84.09,159606.11344753308,66.8058,66.8455,66.663,66.7344,159606.1134
2011-06-15 09:30:00,83.75,84.21,83.38,83.81,77136.11652477177,66.4646,66.8297,66.171,66.5122,77136.1165
2011-06-15 10:00:00,83.81,84.05,83.75,83.82,100215.40670838034,66.5122,66.7027,66.4646,66.5202,100215.4067
2011-06-15 10:30:00,83.84,83.91,83.72,83.88,24925.63339829726,66.536,66.5916,66.4408,66.5678,24925.6334
2011-06-15 11:00:00,83.88,84.03,83.84,83.97,53646.52784901016,66.5678,66.6868,66.536,66.6392,53646.5278
2011-06-15 11:30:00,83.97,83.98,83.57,83.73,111908.91373474202,66.6392,66.6471,66.3217,66.4487,111908.9137
2011-06-15 12:00:00,83.71,83.72,83.11,83.25,84316.34013745,66.4329,66.4408,65.9567,66.0678,84316.3401
2011-06-15 12:30:00,83.26,83.41,83.18,83.23,66160.63185967792,66.0757,66.1948,66.0122,66.0519,66160.6319
2011-06-15 13:00:00,83.24,83.26,82.92,83.08,30259.5137962868,66.0599,66.0757,65.8059,65.9329,30259.5138
2011-06-15 13:30:00,83.06,83.25,83.06,83.14,59082.98287003795,65.917,66.0678,65.917,65.9805,59082.9829
2011-06-15 14:00:00,83.15,83.19,82.73,82.73,70058.4675351318,65.9884,66.0202,65.6551,65.6551,70058.4675
2011-06-15 14:30:00,82.72,82.95,82.72,82.87,90368.24289670736,65.6472,65.8297,65.6472,65.7662,90368.2429
2011-06-15 15:00:00,82.87,82.94,82.65,82.89,124628.1669914863,65.7662,65.8218,65.5916,65.7821,124628.167
2011-06-15 15:30:00,82.89,83.16,82.68,82.77,271720.1764283516,65.7821,65.9964,65.6154,65.6869,271720.1764
2011-06-16 09:30:00,82.97,83.15,82.85,82.99,56826.34116319622,65.8456,65.9884,65.7504,65.8615,56826.3412
2011-06-16 10:00:00,82.97,83.07,82.57,82.89,91393.98912708995,65.8456,65.9249,65.5281,65.7821,91393.9891
2011-06-16 10:30:00,82.89,83.05,82.76,82.8,48825.52056621192,65.7821,65.9091,65.6789,65.7107,48825.5206
2011-06-16 11:00:00,82.81,82.92,82.63,82.86,65340.03487537183,65.7186,65.8059,65.5758,65.7583,65340.0349
2011-06-16 11:30:00,82.87,82.95,82.77,82.79,72930.5569802031,65.7662,65.8297,65.6869,65.7027,72930.557
2011-06-16 12:00:00,82.8,82.91,82.76,82.82,36003.69268642938,65.7107,65.798,65.6789,65.7265,36003.6927
2011-06-16 12:30:00,82.83,82.87,82.63,82.63,28208.02133552159,65.7345,65.7662,65.5758,65.5758,28208.0213
2011-06-16 13:00:00,82.62,82.68,82.51,82.6,37029.43891681198,65.5678,65.6154,65.4805,65.5519,37029.4389
2011-06-16 13:30:00,82.61,82.67,82.43,82.44,36208.84193250589,65.5599,65.6075,65.417,65.425,36208.8419
2011-06-16 14:00:00,82.43,82.54,82.39,82.51,44107.08790645194,65.417,65.5043,65.3853,65.4805,44107.0879
2011-06-16 14:30:00,82.5,82.59,82.41,82.54,65442.60949841009,65.4726,65.544,65.4012,65.5043,65442.6095
2011-06-16 15:00:00,82.52,82.77,82.52,82.68,44722.53564468151,65.4885,65.6869,65.4885,65.6154,44722.5356
2011-06-16 15:30:00,82.68,82.87,82.65,82.76,153759.35993435222,65.6154,65.7662,65.5916,65.6789,153759.3599
2011-06-17 09:30:00,83.46,83.76,83.24,83.27,286183.1982767463,66.2345,66.4725,66.0599,66.0837,286183.1983
2011-06-17 10:00:00,83.29,83.42,83.02,83.08,47799.77433582932,66.0995,66.2027,65.8853,65.9329,47799.7743
2011-06-17 10:30:00,83.09,83.74,83.08,83.73,42363.31931480152,65.9408,66.4567,65.9329,66.4487,42363.3193
2011-06-17 11:00:00,83.73,83.93,83.64,83.86,95086.67555646732,66.4487,66.6074,66.3773,66.5519,95086.6756
2011-06-17 11:30:00,83.87,83.9,83.66,83.67,78879.8851164222,66.5598,66.5836,66.3932,66.4011,78879.8851
2011-06-17 12:00:00,83.65,83.66,83.1,83.18,42465.89393783978,66.3852,66.3932,65.9488,66.0122,42465.8939
2011-06-17 12:30:00,83.2,83.29,83.09,83.23,39696.37911580675,66.0281,66.0995,65.9408,66.0519,39696.3791
2011-06-17 13:00:00,83.23,83.23,83.07,83.15,29131.19294286593,66.0519,66.0519,65.9249,65.9884,29131.1929
2011-06-17 13:30:00,83.14,83.23,83.07,83.11,25848.805005641603,65.9805,66.0519,65.9249,65.9567,25848.805
2011-06-17 14:00:00,83.11,83.41,83.09,83.41,40722.12534618935,65.9567,66.1948,65.9408,66.1948,40722.1253
2011-06-17 14:30:00,83.41,83.45,83.24,83.28,33849.62560262591,66.1948,66.2265,66.0599,66.0916,33849.6256
2011-06-17 15:00:00,83.27,83.31,82.91,83.09,52723.35624166581,66.0837,66.1154,65.798,65.9408,52723.3562
2011-06-17 15:30:00,83.09,83.21,82.98,83.01,212226.89506616065,65.9408,66.0361,65.8535,65.8773,212226.8951
2011-06-20 09:30:00,82.86,83.21,82.75,83.04,70468.76602728484,65.7583,66.0361,65.671,65.9011,70468.766
2011-06-20 10:00:00,83.04,83.34,83.03,83.07,135603.65165658016,65.9011,66.1392,65.8932,65.9249,135603.6517
2011-06-20 10:30:00,83.11,83.58,83.06,83.53,83393.16853010564,65.9567,66.3297,65.917,66.29,83393.1685
2011-06-20 11:00:00,83.52,83.71,83.45,83.68,49748.69217355626,66.2821,66.4329,66.2265,66.409,49748.6922
2011-06-20 11:30:00,83.68,83.72,83.58,83.62,44722.53564468151,66.409,66.4408,66.3297,66.3614,44722.5356
2011-06-20 12:00:00,83.62,83.82,83.62,83.81,26156.528874756383,66.3614,66.5202,66.3614,66.5122,26156.5289
2011-06-20 12:30:00,83.8,83.87,83.7,83.72,17335.111293465994,66.5043,66.5598,66.4249,66.4408,17335.1113
2011-06-20 13:00:00,83.72,83.82,83.66,83.79,26566.827366909427,66.4408,66.5202,66.3932,66.4963,26566.8274
2011-06-20 13:30:00,83.79,83.89,83.78,83.83,30874.96153451636,66.4963,66.5757,66.4884,66.5281,30874.9615
2011-06-20 14:00:00,83.82,83.85,83.66,83.68,24002.46179095292,66.5202,66.544,66.3932,66.409,24002.4618
2011-06-20 14:30:00,83.7,83.85,83.66,83.84,34157.34947174069,66.4249,66.544,66.3932,66.536,34157.3495
2011-06-20 15:00:00,83.83,83.88,83.77,83.84,65852.90799056314,66.5281,66.5678,66.4805,66.536,65852.908
2011-06-20 15:30:00,83.84,83.97,83.76,83.81,149348.65114370704,66.536,66.6392,66.4725,66.5122,149348.6511
2011-06-21 09:30:00,84.22,84.42,83.71,83.84,101036.00369268644,66.8376,66.9963,66.4329,66.536,101036.0037
2011-06-21 10:00:00,83.84,84.05,83.78,83.84,67288.95271309877,66.536,66.7027,66.4884,66.536,67288.9527
2011-06-21 10:30:00,83.83,83.92,83.78,83.86,57441.78890142578,66.5281,66.5995,66.4884,66.5519,57441.7889
2011-06-21 11:00:00,83.86,84.15,83.79,84.12,66776.07959790748,66.5519,66.782,66.4963,66.7582,66776.0796
2011-06-21 11:30:00,84.13,84.32,84.12,84.31,28002.87208944507,66.7662,66.917,66.7582,66.909,28002.8721
2011-06-21 12:00:00,84.3,84.34,84.17,84.19,22668.99169145553,66.9011,66.9328,66.7979,66.8138,22668.9917
2011-06-21 12:30:00,84.18,84.27,84.16,84.27,19181.45450815468,66.8058,66.8773,66.79,66.8773,19181.4545
2011-06-21 13:00:00,84.27,84.31,84.21,84.22,26874.551236024206,66.8773,66.909,66.8297,66.8376,26874.5512
2011-06-21 13:30:00,84.23,84.39,84.23,84.38,45132.83413683454,66.8455,66.9725,66.8455,66.9646,45132.8341
2011-06-21 14:00:00,84.38,84.47,84.35,84.42,34157.34947174069,66.9646,67.036,66.9408,66.9963,34157.3495
2011-06-21 14:30:00,84.42,84.56,84.39,84.5,43389.06554518412,66.9963,67.1074,66.9725,67.0598,43389.0655
2011-06-21 15:00:00,84.51,84.52,84.43,84.43,48415.22207405888,67.0677,67.0757,67.0043,67.0043,48415.2221
2011-06-21 15:30:00,84.43,84.44,84.3,84.37,106472.45871371422,67.0043,67.0122,66.9011,66.9566,106472.4587
2011-06-22 09:30:00,83.98,84.38,83.98,84.33,71186.78838855267,66.6471,66.9646,66.6471,66.9249,71186.7884
2011-06-22 10:00:00,84.27,84.37,84.09,84.33,39901.52836188327,66.8773,66.9566,66.7344,66.9249,39901.5284
2011-06-22 10:30:00,84.33,84.71,84.31,84.68,53338.80397989537,66.9249,67.2265,66.909,67.2027,53338.804
2011-06-22 11:00:00,84.67,84.73,84.62,84.67,34259.92409477895,67.1947,67.2423,67.155,67.1947,34259.9241
2011-06-22 11:30:00,84.68,84.7,84.44,84.5,21232.94696891989,67.2027,67.2185,67.0122,67.0598,21232.947
2011-06-22 12:00:00,84.5,84.55,84.37,84.5,25438.506513488563,67.0598,67.0995,66.9566,67.0598,25438.5065
2011-06-22 12:30:00,84.5,84.55,84.35,84.48,37234.588162888496,67.0598,67.0995,66.9408,67.0439,37234.5882
2011-06-22 13:00:00,84.49,84.49,84.43,84.48,23489.588675761617,67.0519,67.0519,67.0043,67.0439,23489.5887
2011-06-22 13:30:00,84.48,84.53,84.42,84.44,38773.2075084624,67.0439,67.0836,66.9963,67.0122,38773.2075
2011-06-22 14:00:00,84.44,84.48,84.33,84.38,43901.93866037543,67.0122,67.0439,66.9249,66.9646,43901.9387
2011-06-22 14:30:00,84.37,84.37,84.2,84.2,29438.916811980715,66.9566,66.9566,66.8217,66.8217,29438.9168
2011-06-22 15:00:00,84.21,84.37,84.21,84.32,58467.53513180839,66.8297,66.9566,66.8297,66.917,58467.5351
2011-06-22 15:30:00,84.31,84.34,84.18,84.21,217663.3500871884,66.909,66.9328,66.8058,66.8297,217663.3501
2011-06-23 09:30:00,83.37,83.37,82.35,82.62,126064.21171402196,66.163,66.163,65.3535,65.5678,126064.2117
2011-06-23 10:00:00,82.64,82.9,82.32,82.46,98779.36198584468,65.5837,65.79,65.3297,65.4408,98779.362
2011-06-23 10:30:00,82.45,82.5,82.08,82.42,118781.41347830546,65.4329,65.4726,65.1393,65.4091,118781.4135
2011-06-23 11:00:00,82.42,82.66,82.37,82.65,45337.983382911065,65.4091,65.5996,65.3694,65.5916,45337.9834
2011-06-23 11:30:00,82.64,82.8,82.6,82.76,46671.45348240845,65.5837,65.7107,65.5519,65.6789,46671.4535
2011-06-23 12:00:00,82.76,82.92,82.75,82.76,73135.70622627961,65.6789,65.8059,65.671,65.6789,73135.7062
2011-06-23 12:30:00,82.76,83.08,82.72,83.08,43389.06554518412,65.6789,65.9329,65.6472,65.9329,43389.0655
2011-06-23 13:00:00,83.09,83.25,83.05,83.07,53133.65473381885,65.9408,66.0678,65.9091,65.9249,53133.6547
2011-06-23 13:30:00,83.08,83.27,83.0,83.09,52107.90850343625,65.9329,66.0837,65.8694,65.9408,52107.9085
2011-06-23 14:00:00,83.09,83.16,82.98,83.03,52313.057749512765,65.9408,65.9964,65.8535,65.8932,52313.0577
2011-06-23 14:30:00,83.02,83.42,82.72,83.41,90881.11601189866,65.8853,66.2027,65.6472,66.1948,90881.116
2011-06-23 15:00:00,83.42,83.47,83.08,83.24,143604.47225356445,66.2027,66.2424,65.9329,66.0599,143604.4723
2011-06-23 15:30:00,83.22,83.56,83.0,83.54,126884.80869832802,66.044,66.3138,65.8694,66.2979,126884.8087
2011-06-24 09:30:00,83.46,83.54,83.12,83.2,30772.386911478097,66.2345,66.2979,65.9646,66.0281,30772.3869
2011-06-24 10:00:00,83.15,83.23,82.84,82.92,56108.3188019284,65.9884,66.0519,65.7424,65.8059,56108.3188
2011-06-24 10:30:00,82.91,83.1,82.86,82.99,52107.90850343625,65.798,65.9488,65.7583,65.8615,52107.9085
2011-06-24 11:00:00,83.0,83.13,82.85,83.09,34054.77484870243,65.8694,65.9726,65.7504,65.9408,34054.7748
2011-06-24 11:30:00,83.11,83.19,83.03,83.06,36003.69268642938,65.9567,66.0202,65.8932,65.917,36003.6927
2011-06-24 12:00:00,83.07,83.09,82.92,82.97,29644.06605805724,65.9249,65.9408,65.8059,65.8456,29644.0661
2011-06-24 12:30:00,82.98,83.11,82.87,82.91,26156.528874756383,65.8535,65.9567,65.7662,65.798,26156.5289
2011-06-24 13:00:00,82.92,83.09,82.85,83.08,39798.953738845004,65.8059,65.9408,65.7504,65.9329,39798.9537
2011-06-24 13:30:00,83.06,83.15,82.96,82.99,25028.20802133552,65.917,65.9884,65.8376,65.8615,25028.208
2011-06-24 14:00:00,83.01,83.08,82.87,83.06,52210.48312647451,65.8773,65.9329,65.7662,65.917,52210.4831
2011-06-24 14:30:00,83.06,83.08,82.87,82.9,32311.006257052,65.917,65.9329,65.7662,65.79,32311.0063
2011-06-24 15:00:00,82.92,82.94,82.83,82.89,49030.66981228844,65.8059,65.8218,65.7345,65.7821,49030.6698
2011-06-24 15:30:00,82.88,83.0,82.62,82.74,193968.6121653503,65.7742,65.8694,65.5678,65.6631,193968.6122
2011-06-27 09:30:00,82.92,83.13,82.42,82.74,54569.699456354494,65.8059,65.9726,65.4091,65.6631,54569.6995
2011-06-27 10:00:00,82.77,83.16,82.71,83.11,37439.73740896502,65.6869,65.9964,65.6392,65.9567,37439.7374
2011-06-27 10:30:00,83.12,83.18,82.94,83.09,31285.2600266694,65.9646,66.0122,65.8218,65.9408,31285.26
2011-06-27 11:00:00,83.1,83.14,82.97,82.98,35285.670325161555,65.9488,65.9805,65.8456,65.8535,35285.6703
2011-06-27 11:30:00,83.0,83.37,82.99,83.31,35183.09570212329,65.8694,66.163,65.8615,66.1154,35183.0957
2011-06-27 12:00:00,83.31,83.34,83.14,83.2,25028.20802133552,66.1154,66.1392,65.9805,66.0281,25028.208
2011-06-27 12:30:00,83.2,83.22,83.04,83.07,25541.081136526824,66.0281,66.044,65.9011,65.9249,25541.0811
2011-06-27 13:00:00,83.08,83.28,83.08,83.11,18155.70827777208,65.9329,66.0916,65.9329,65.9567,18155.7083
2011-06-27 13:30:00,83.12,83.15,82.99,83.1,17027.387424351215,65.9646,65.9884,65.8615,65.9488,17027.3874
2011-06-27 14:00:00,83.09,83.43,83.09,83.41,38157.75977023284,65.9408,66.2106,65.9408,66.1948,38157.7598
2011-06-27 14:30:00,83.44,83.44,83.26,83.26,28002.87208944507,66.2186,66.2186,66.0757,66.0757,28002.8721
2011-06-27 15:00:00,83.26,83.3,83.15,83.26,44927.68489075803,66.0757,66.1075,65.9884,66.0757,44927.6849
2011-06-27 15:30:00,83.23,83.25,83.07,83.11,234690.73751153963,66.0519,66.0678,65.9249,65.9567,234690.7375
2011-06-28 09:30:00,83.44,83.92,83.07,83.86,60519.02759257359,66.2186,66.5995,65.9249,66.5519,60519.0276
2011-06-28 10:00:00,83.84,84.16,83.8,84.06,59595.85598522925,66.536,66.79,66.5043,66.7106,59595.856
2011-06-28 10:30:00,84.05,84.23,84.03,84.19,48517.79669709714,66.7027,66.8455,66.6868,66.8138,48517.7967
2011-06-28 11:00:00,84.18,84.2,84.05,84.06,38157.75977023284,66.8058,66.8217,66.7027,66.7106,38157.7598
2011-06-28 11:30:00,84.06,84.19,84.03,84.19,34054.77484870243,66.7106,66.8138,66.6868,66.8138,34054.7748
2011-06-28 12:00:00,84.19,84.32,84.06,84.08,31490.40927274592,66.8138,66.917,66.7106,66.7265,31490.4093
2011-06-28 12:30:00,84.09,84.22,84.05,84.07,34670.22258693199,66.7344,66.8376,66.7027,66.7186,34670.2226
2011-06-28 13:00:00,84.07,84.2,84.03,84.12,42978.76705303108,66.7186,66.8217,66.6868,66.7582,42978.7671
2011-06-28 13:30:00,84.11,84.15,84.03,84.14,30977.53615755462,66.7503,66.782,66.6868,66.7741,30977.5362
2011-06-28 14:00:00,84.13,84.15,83.89,83.97,57134.065032311,66.7662,66.782,66.5757,66.6392,57134.065
2011-06-28 14:30:00,83.96,84.06,83.8,83.93,58672.68437788491,66.6313,66.7106,66.5043,66.6074,58672.6844
2011-06-28 15:00:00,83.94,84.03,83.8,83.83,82982.87003795261,66.6154,66.6868,66.5043,66.5281,82982.87
2011-06-28 15:30:00,83.83,83.94,83.74,83.94,188532.1571443225,66.5281,66.6154,66.4567,66.6154,188532.1571
2011-06-29 09:30:00,84.22,84.33,83.74,83.9,77443.84039388655,66.8376,66.9249,66.4567,66.5836,77443.8404
2011-06-29 10:00:00,83.92,84.09,83.75,83.79,63903.99015283619,66.5995,66.7344,66.4646,66.4963,63903.9902
2011-06-29 10:30:00,83.83,83.98,83.6,83.98,65955.48261360139,66.5281,66.6471,66.3456,66.6471,65955.4826
2011-06-29 11:00:00,83.97,84.15,83.89,84.09,40927.27459226587,66.6392,66.782,66.5757,66.7344,40927.2746
2011-06-29 11:30:00,84.07,84.23,84.02,84.22,40311.82685403631,66.7186,66.8455,66.6789,66.8376,40311.8269
2011-06-29 12:00:00,84.23,84.35,84.09,84.16,50979.58765001538,66.8455,66.9408,66.7344,66.79,50979.5877
2011-06-29 12:30:00,84.15,84.18,83.9,84.02,73238.28084931787,66.782,66.8058,66.5836,66.6789,73238.2808
2011-06-29 13:00:00,84.06,84.15,83.9,83.91,45132.83413683454,66.7106,66.782,66.5836,66.5916,45132.8341
2011-06-29 13:30:00,83.92,83.99,83.62,83.62,80521.07908503436,66.5995,66.6551,66.3614,66.3614,80521.0791
2011-06-29 14:00:00,83.65,83.7,83.44,83.54,47286.901220638014,66.3852,66.4249,66.2186,66.2979,47286.9012
2011-06-29 14:30:00,83.51,83.78,83.49,83.69,68314.69894348137,66.2741,66.4884,66.2583,66.417,68314.6989
2011-06-29 15:00:00,83.7,83.81,83.61,83.74,98574.21273976818,66.4249,66.5122,66.3535,66.4567,98574.2127
2011-06-29 15:30:00,83.75,83.79,83.62,83.69,164734.84459944608,66.4646,66.4963,66.3614,66.417,164734.8446
2011-06-30 09:30:00,84.02,84.41,83.7,84.27,100010.25746230382,66.6789,66.9884,66.4249,66.8773,100010.2575
2011-06-30 10:00:00,84.25,84.48,84.23,84.41,144117.34536875578,66.8614,67.0439,66.8455,66.9884,144117.3454
2011-06-30 10:30:00,84.41,84.48,84.36,84.39,80213.35521591958,66.9884,67.0439,66.9487,66.9725,80213.3552
2011-06-30 11:00:00,84.4,84.47,84.27,84.34,68622.42281259617,66.9804,67.036,66.8773,66.9328,68622.4228
2011-06-30 11:30:00,84.36,84.48,84.31,84.35,73238.28084931787,66.9487,67.0439,66.909,66.9408,73238.2808
2011-06-30 12:00:00,84.34,84.38,84.29,84.32,57852.087393578826,66.9328,66.9646,66.8931,66.917,57852.0874
2011-06-30 12:30:00,84.32,84.38,84.23,84.26,107087.90645194378,66.917,66.9646,66.8455,66.8693,107087.9065
2011-06-30 13:00:00,84.25,84.33,84.06,84.14,53646.52784901016,66.8614,66.9249,66.7106,66.7741,53646.5278
2011-06-30 13:30:00,84.13,84.25,84.05,84.06,52415.63237255103,66.7662,66.8614,66.7027,66.7106,52415.6324
2011-06-30 14:00:00,84.06,84.09,83.96,84.09,53646.52784901016,66.7106,66.7344,66.6313,66.7344,53646.5278
2011-06-30 14:30:00,84.09,84.31,84.09,84.2,64109.1393989127,66.7344,66.909,66.7344,66.8217,64109.1394
2011-06-30 15:00:00,84.18,84.19,83.96,84.13,93855.7800800082,66.8058,66.8138,66.6313,66.7662,93855.7801
2011-06-30 15:30:00,84.12,84.33,83.98,84.0,248743.4608677813,66.7582,66.9249,66.6471,66.663,248743.4609
2011-07-01 09:30:00,84.16,84.17,83.8,84.05,98369.06349369166,66.79,66.7979,66.5043,66.7027,98369.0635
2011-07-01 10:00:00,84.05,84.7,84.05,84.67,151810.44209662528,66.7027,67.2185,66.7027,67.1947,151810.4421
2011-07-01 10:30:00,84.67,85.06,84.67,85.04,127089.95794440457,67.1947,67.5042,67.1947,67.4884,127089.9579
2011-07-01 11:00:00,85.04,85.04,84.83,84.98,75494.9225561596,67.4884,67.4884,67.3217,67.4407,75494.9226
2011-07-01 11:30:00,84.98,85.12,84.92,85.11,104626.11549902552,67.4407,67.5518,67.3931,67.5439,104626.1155
2011-07-01 12:00:00,85.1,85.32,85.09,85.31,78161.86275515438,67.536,67.7106,67.528,67.7026,78161.8628
2011-07-01 12:30:00,85.31,85.55,85.3,85.53,112626.93609600984,67.7026,67.8931,67.6947,67.8772,112626.9361
2011-07-01 13:00:00,85.52,85.67,85.49,85.59,100625.70520053338,67.8693,67.9883,67.8455,67.9248,100625.7052
2011-07-01 13:30:00,85.59,85.97,85.57,85.91,127500.2564365576,67.9248,68.2264,67.909,68.1788,127500.2564
2011-07-01 14:00:00,85.91,86.06,85.81,86.04,118986.56272438198,68.1788,68.2978,68.0994,68.282,118986.5627
2011-07-01 14:30:00,86.04,86.45,86.01,86.42,174889.73228023387,68.282,68.6073,68.2582,68.5835,174889.7323
2011-07-01 15:00:00,86.42,86.7,86.42,86.5,265052.82593086467,68.5835,68.8057,68.5835,68.647,265052.8259
2011-07-01 15:30:00,86.49,87.25,86.32,87.06,747871.576571956,68.6391,69.2422,68.5042,69.0914,747871.5766
2011-07-05 09:30:00,86.96,87.25,86.83,87.02,144630.21848394707,69.0121,69.2422,68.9089,69.0597,144630.2185
2011-07-05 10:00:00,87.06,87.19,86.77,86.86,156939.1732485383,69.0914,69.1946,68.8613,68.9327,156939.1732
2011-07-05 10:30:00,86.87,86.98,86.86,86.92,67288.95271309877,68.9407,69.0279,68.9327,68.9803,67288.9527
2011-07-05 11:00:00,86.91,86.93,86.63,86.74,90368.24289670736,68.9724,68.9883,68.7502,68.8375,90368.2429
2011-07-05 11:30:00,86.74,87.0,86.73,86.95,58364.96050877013,68.8375,69.0438,68.8295,69.0041,58364.9605
2011-07-05 12:00:00,86.96,87.04,86.9,87.03,59185.55749307621,69.0121,69.0756,68.9645,69.0676,59185.5575
2011-07-05 12:30:00,87.02,87.12,87.0,87.12,60313.87834649708,69.0597,69.1391,69.0438,69.1391,60313.8783
2011-07-05 13:00:00,87.12,87.14,86.94,86.96,60211.30372345881,69.1391,69.1549,68.9962,69.0121,60211.3037
2011-07-05 13:30:00,86.97,86.97,86.85,86.88,54569.699456354494,69.02,69.02,68.9248,68.9486,54569.6995
2011-07-05 14:00:00,86.88,87.03,86.74,86.92,139501.48733203404,68.9486,69.0676,68.8375,68.9803,139501.4873
2011-07-05 14:30:00,86.92,87.01,86.84,86.95,80726.22833111088,68.9803,69.0518,68.9168,69.0041,80726.2283
2011-07-05 15:00:00,86.96,86.99,86.76,86.96,157452.0463637296,69.0121,69.0359,68.8534,69.0121,157452.0464
2011-07-05 15:30:00,86.96,86.99,86.85,86.93,205046.6714534824,69.0121,69.0359,68.9248,68.9883,205046.6715
2011-07-06 09:30:00,86.6,87.17,86.53,87.07,98574.21273976818,68.7264,69.1787,68.6708,69.0994,98574.2127
2011-07-06 10:00:00,87.06,87.25,86.9,86.96,175197.45614934864,69.0914,69.2422,68.9645,69.0121,175197.4561
2011-07-06 10:30:00,86.96,86.97,86.84,86.91,57646.938147502304,69.0121,69.02,68.9168,68.9724,57646.9381
2011-07-06 11:00:00,86.89,86.96,86.81,86.87,103395.2200225664,68.9565,69.0121,68.893,68.9407,103395.22
2011-07-06 11:30:00,86.88,86.95,86.81,86.88,47492.050466714536,68.9486,69.0041,68.893,68.9486,47492.0505
2011-07-06 12:00:00,86.92,86.93,86.77,86.86,57236.63965534927,68.9803,68.9883,68.8613,68.9327,57236.6397
2011-07-06 12:30:00,86.87,86.96,86.81,86.96,37747.4612780798,68.9407,69.0121,68.893,69.0121,37747.4613
2011-07-06 13:00:00,86.95,86.96,86.85,86.88,31387.83464970766,69.0041,69.0121,68.9248,68.9486,31387.8346
2011-07-06 13:30:00,86.86,86.94,86.81,86.91,44927.68489075803,68.9327,68.9962,68.893,68.9724,44927.6849
2011-07-06 14:00:00,86.92,87.02,86.83,86.97,55287.72181762232,68.9803,69.0597,68.9089,69.02,55287.7218
2011-07-06 14:30:00,86.96,87.04,86.92,86.95,58467.53513180839,69.0121,69.0756,68.9803,69.0041,58467.5351
2011-07-06 15:00:00,86.93,87.03,86.85,87.0,75597.49717919786,68.9883,69.0676,68.9248,69.0438,75597.4972
2011-07-06 15:30:00,87.0,87.1,86.96,87.06,155913.4270181557,69.0438,69.1232,69.0121,69.0914,155913.427
2011-07-07 09:30:00,87.45,87.5,86.85,87.06,83290.59390706739,69.4009,69.4406,68.9248,69.0914,83290.5939
2011-07-07 10:00:00,87.07,87.29,87.07,87.23,60416.45296953533,69.0994,69.274,69.0994,69.2264,60416.453
2011-07-07 10:30:00,87.24,87.47,87.17,87.2,71494.51225766745,69.2343,69.4168,69.1787,69.2025,71494.5123
2011-07-07 11:00:00,87.2,87.2,87.08,87.12,42465.89393783978,69.2025,69.2025,69.1073,69.1391,42465.8939
2011-07-07 11:30:00,87.13,87.45,87.08,87.43,57852.087393578826,69.147,69.4009,69.1073,69.3851,57852.0874
2011-07-07 12:00:00,87.43,87.46,87.4,87.4,54261.97558723972,69.3851,69.4089,69.3613,69.3613,54261.9756
2011-07-07 12:30:00,87.4,87.41,87.19,87.19,71289.36301159093,69.3613,69.3692,69.1946,69.1946,71289.363
2011-07-07 13:00:00,87.19,87.38,87.16,87.38,43081.341676069336,69.1946,69.3454,69.1708,69.3454,43081.3417
2011-07-07 13:30:00,87.37,87.49,87.35,87.49,68827.57205867268,69.3375,69.4327,69.3216,69.4327,68827.5721
2011-07-07 14:00:00,87.48,87.49,87.39,87.4,88419.32505898041,69.4248,69.4327,69.3533,69.3613,88419.3251
2011-07-07 14:30:00,87.4,87.42,87.36,87.38,61339.62457687968,69.3613,69.3771,69.3295,69.3454,61339.6246
2011-07-07 15:00:00,87.39,87.5,87.39,87.39,148117.75566724793,69.3533,69.4406,69.3533,69.3533,148117.7557
2011-07-07 15:30:00,87.39,87.5,87.37,87.49,168222.38178274693,69.3533,69.4406,69.3375,69.4327,168222.3818
2011-07-08 09:30:00,86.78,87.05,86.58,86.75,70058.4675351318,68.8692,69.0835,68.7105,68.8454,70058.4675
2011-07-08 10:00:00,86.72,86.72,86.46,86.55,97445.89188634732,68.8216,68.8216,68.6153,68.6867,97445.8919
2011-07-08 10:30:00,86.53,86.63,86.37,86.43,40619.55072315109,68.6708,68.7502,68.5438,68.5915,40619.5507
2011-07-08 11:00:00,86.42,86.65,86.29,86.61,128526.0026669402,68.5835,68.7661,68.4804,68.7343,128526.0027
2011-07-08 11:30:00,86.61,86.95,86.59,86.92,69545.5944199405,68.7343,69.0041,68.7184,68.9803,69545.5944
2011-07-08 12:00:00,86.93,86.95,86.76,86.8,39696.37911580675,68.9883,69.0041,68.8534,68.8851,39696.3791
2011-07-08 12:30:00,86.81,86.9,86.76,86.82,39183.506000615445,68.893,68.9645,68.8534,68.901,39183.506
2011-07-08 13:00:00,86.81,87.05,86.74,87.05,49235.81905836496,68.893,69.0835,68.8375,69.0835,49235.8191
2011-07-08 13:30:00,87.04,87.07,86.86,86.93,80828.80295414914,69.0756,69.0994,68.9327,68.9883,80828.803
2011-07-08 14:00:00,86.93,87.05,86.93,87.03,57954.66201661708,68.9883,69.0835,68.9883,69.0676,57954.662
2011-07-08 14:30:00,87.06,87.07,86.99,87.03,135603.65165658016,69.0914,69.0994,69.0359,69.0676,135603.6517
2011-07-08 15:00:00,87.02,87.07,86.89,86.97,76007.7956713509,69.0597,69.0994,68.9565,69.02,76007.7957
2011-07-08 15:30:00,86.96,87.13,86.94,87.08,303313.1603241358,69.0121,69.147,68.9962,69.1073,303313.1603
2011-07-11 09:30:00,86.24,86.72,86.2,86.51,84931.78787567955,68.4407,68.8216,68.4089,68.655,84931.7879
2011-07-11 10:00:00,86.49,86.53,86.12,86.19,35080.52107908503,68.6391,68.6708,68.3454,68.401,35080.5211
2011-07-11 10:30:00,86.17,86.23,85.8,85.8,102061.74992306904,68.3851,68.4327,68.0915,68.0915,102061.7499
2011-07-11 11:00:00,85.8,85.82,85.59,85.69,117960.81649399936,68.0915,68.1074,67.9248,68.0042,117960.8165
2011-07-11 11:30:00,85.69,85.8,85.64,85.64,44414.811775566726,68.0042,68.0915,67.9645,67.9645,44414.8118
2011-07-11 12:00:00,85.64,85.73,85.58,85.71,35285.670325161555,67.9645,68.0359,67.9169,68.0201,35285.6703
2011-07-11 12:30:00,85.7,85.73,85.6,85.69,34567.64796389373,68.0121,68.0359,67.9328,68.0042,34567.648
2011-07-11 13:00:00,85.68,85.71,85.53,85.55,40824.699969227615,67.9963,68.0201,67.8772,67.8931,40824.7
2011-07-11 13:30:00,85.55,85.6,85.48,85.57,46671.45348240845,67.8931,67.9328,67.8375,67.909,46671.4535
2011-07-11 14:00:00,85.57,85.6,85.49,85.49,75084.62406400657,67.909,67.9328,67.8455,67.8455,75084.6241
2011-07-11 14:30:00,85.5,85.51,85.26,85.29,109447.12278182375,67.8534,67.8613,67.6629,67.6868,109447.1228
2011-07-11 15:00:00,85.3,85.37,85.23,85.32,114883.57780285156,67.6947,67.7502,67.6391,67.7106,114883.5778
2011-07-11 15:30:00,85.31,85.35,85.01,85.17,363832.1879167094,67.7026,67.7344,67.4645,67.5915,363832.1879
2011-07-12 09:30:00,84.98,85.55,84.96,85.27,98266.4888706534,67.4407,67.8931,67.4249,67.6709,98266.4889
2011-07-12 10:00:00,85.26,85.32,85.15,85.19,85649.81023694738,67.6629,67.7106,67.5756,67.6074,85649.8102
2011-07-12 10:30:00,85.18,85.31,85.08,85.17,87496.15345163606,67.5995,67.7026,67.5201,67.5915,87496.1535
2011-07-12 11:00:00,85.16,85.6,85.13,85.51,66878.65422094574,67.5836,67.9328,67.5598,67.8613,66878.6542
2011-07-12 11:30:00,85.51,85.79,85.51,85.71,38773.2075084624,67.8613,68.0836,67.8613,68.0201,38773.2075
2011-07-12 12:00:00,85.69,85.88,85.58,85.85,69750.74366601702,68.0042,68.155,67.9169,68.1312,69750.7437
2011-07-12 12:30:00,85.85,85.98,85.83,85.96,62467.94543030054,68.1312,68.2343,68.1153,68.2185,62467.9454
2011-07-12 13:00:00,85.97,86.05,85.83,85.83,51800.18463432146,68.2264,68.2899,68.1153,68.1153,51800.1846
2011-07-12 13:30:00,85.83,85.89,85.77,85.78,29131.19294286593,68.1153,68.1629,68.0677,68.0756,29131.1929
2011-07-12 14:00:00,85.78,86.35,85.74,86.15,84624.06400656477,68.0756,68.528,68.0439,68.3693,84624.064
2011-07-12 14:30:00,86.16,86.18,85.78,85.82,59595.85598522925,68.3772,68.3931,68.0756,68.1074,59595.856
2011-07-12 15:00:00,85.83,85.92,85.64,85.8,69545.5944199405,68.1153,68.1867,67.9645,68.0915,69545.5944
2011-07-12 15:30:00,85.8,85.81,85.32,85.39,169966.15037439737,68.0915,68.0994,67.7106,67.7661,169966.1504
2011-07-13 09:30:00,85.81,86.06,85.7,85.94,47594.62508975279,68.0994,68.2978,68.0121,68.2026,47594.6251
2011-07-13 10:00:00,85.91,86.45,85.91,86.32,48517.79669709714,68.1788,68.6073,68.1788,68.5042,48517.7967
2011-07-13 10:30:00,86.32,86.35,86.07,86.14,58980.40824699969,68.5042,68.528,68.3058,68.3613,58980.4082
2011-07-13 11:00:00,86.12,86.19,86.03,86.17,47081.75197456149,68.3454,68.401,68.274,68.3851,47081.752
2011-07-13 11:30:00,86.15,86.19,86.01,86.03,61955.07231510924,68.3693,68.401,68.2582,68.274,61955.0723
2011-07-13 12:00:00,86.02,86.04,85.95,86.03,33234.17786439635,68.2661,68.282,68.2105,68.274,33234.1779
2011-07-13 12:30:00,86.04,86.06,85.96,86.0,76520.6687865422,68.282,68.2978,68.2185,68.2502,76520.6688
2011-07-13 13:00:00,85.99,86.15,85.95,86.1,72109.959995897,68.2423,68.3693,68.2105,68.3296,72109.96
2011-07-13 13:30:00,86.09,86.26,86.07,86.2,107087.90645194378,68.3216,68.4566,68.3058,68.4089,107087.9065
2011-07-13 14:00:00,86.2,86.3,86.08,86.14,104420.96625294902,68.4089,68.4883,68.3137,68.3613,104420.9663
2011-07-13 14:30:00,86.16,86.18,86.05,86.12,40414.40147707457,68.3772,68.3931,68.2899,68.3454,40414.4015
2011-07-13 15:00:00,86.13,86.21,85.77,85.9,65852.90799056314,68.3534,68.4169,68.0677,68.1709,65852.908
2011-07-13 15:30:00,85.9,85.9,85.45,85.58,147092.0094368653,68.1709,68.1709,67.8137,67.9169,147092.0094
2011-07-14 09:30:00,85.87,85.92,85.42,85.55,132628.9875884706,68.147,68.1867,67.7899,67.8931,132628.9876
2011-07-14 10:00:00,85.58,85.84,85.55,85.58,100215.40670838034,67.9169,68.1232,67.8931,67.9169,100215.4067
2011-07-14 10:30:00,85.58,85.63,85.31,85.43,71186.78838855267,67.9169,67.9566,67.7026,67.7979,71186.7884
2011-07-14 11:00:00,85.45,85.56,84.62,85.14,184121.4483536773,67.8137,67.901,67.155,67.5677,184121.4484
2011-07-14 11:30:00,85.17,85.33,85.06,85.26,32003.282387937223,67.5915,67.7185,67.5042,67.6629,32003.2824
2011-07-14 12:00:00,85.26,85.32,85.07,85.15,29644.06605805724,67.6629,67.7106,67.5122,67.5756,29644.0661
2011-07-14 12:30:00,85.16,85.29,85.06,85.11,34465.07334085547,67.5836,67.6868,67.5042,67.5439,34465.0733
2011-07-14 13:00:00,85.11,85.18,84.85,85.18,23899.887167914658,67.5439,67.5995,67.3376,67.5995,23899.8872
2011-07-14 13:30:00,85.18,85.4,85.13,85.3,34362.49871781721,67.5995,67.774,67.5598,67.6947,34362.4987
2011-07-14 14:00:00,85.34,85.43,85.22,85.29,37644.88665504154,67.7264,67.7979,67.6312,67.6868,37644.8867
2011-07-14 14:30:00,85.3,85.34,85.05,85.18,24207.61103702944,67.6947,67.7264,67.4963,67.5995,24207.611
2011-07-14 15:00:00,85.21,85.26,84.97,85.22,45543.13262898759,67.6233,67.6629,67.4328,67.6312,45543.1326
2011-07-14 15:30:00,85.21,85.37,85.11,85.32,278900.40004102985,67.6233,67.7502,67.5439,67.7106,278900.4
2011-07-15 09:30:00,85.41,85.84,85.19,85.29,207200.73853728583,67.782,68.1232,67.6074,67.6868,207200.7385
2011-07-15 10:00:00,85.32,85.74,84.85,84.96,54159.40096420146,67.7106,68.0439,67.3376,67.4249,54159.401
2011-07-15 10:30:00,84.94,85.01,84.77,84.79,59801.005231305775,67.409,67.4645,67.2741,67.2899,59801.0052
2011-07-15 11:00:00,84.77,85.03,84.7,84.97,66878.65422094574,67.2741,67.4804,67.2185,67.4328,66878.6542
2011-07-15 11:30:00,84.99,85.01,84.77,84.77,28720.89445071289,67.4487,67.4645,67.2741,67.2741,28720.8945
2011-07-15 12:00:00,84.78,85.09,84.75,84.85,37439.73740896502,67.282,67.528,67.2582,67.3376,37439.7374
2011-07-15 12:30:00,84.84,84.89,84.45,84.53,56108.3188019284,67.3296,67.3693,67.0201,67.0836,56108.3188
2011-07-15 13:00:00,84.53,84.73,84.51,84.67,29131.19294286593,67.0836,67.2423,67.0677,67.1947,29131.1929
2011-07-15 13:30:00,84.67,84.77,84.59,84.59,82162.27305364652,67.1947,67.2741,67.1312,67.1312,82162.2731
2011-07-15 14:00:00,84.59,84.73,84.59,84.62,107190.48107498205,67.1312,67.2423,67.1312,67.155,107190.4811
2011-07-15 14:30:00,84.63,84.73,84.62,84.64,85136.93712175607,67.163,67.2423,67.155,67.1709,85136.9371
2011-07-15 15:00:00,84.63,84.93,84.62,84.87,74058.87783362396,67.163,67.4011,67.155,67.3534,74058.8778
2011-07-15 15:30:00,84.88,84.99,84.82,84.91,359421.4791260642,67.3614,67.4487,67.3138,67.3852,359421.4791
2011-07-18 09:30:00,84.77,84.89,84.41,84.61,130474.92050466714,67.2741,67.3693,66.9884,67.1471,130474.9205
2011-07-18 10:00:00,84.6,84.73,84.35,84.37,129346.59965124627,67.1392,67.2423,66.9408,66.9566,129346.5997
2011-07-18 10:30:00,84.36,84.38,83.91,84.12,78059.28813211611,66.9487,66.9646,66.5916,66.7582,78059.2881
2011-07-18 11:00:00,84.12,84.32,84.09,84.19,52005.33388039799,66.7582,66.917,66.7344,66.8138,52005.3339
2011-07-18 11:30:00,84.17,84.22,83.87,83.93,42568.46856087804,66.7979,66.8376,66.5598,66.6074,42568.4686
2011-07-18 12:00:00,83.94,84.14,83.93,84.12,43696.7894142989,66.6154,66.7741,66.6074,66.7582,43696.7894
2011-07-18 12:30:00,84.12,84.23,84.06,84.16,26361.678120832905,66.7582,66.8455,66.7106,66.79,26361.6781
2011-07-18 13:00:00,84.15,84.21,84.03,84.2,35490.81957123808,66.782,66.8297,66.6868,66.8217,35490.8196
2011-07-18 13:30:00,84.18,84.39,84.18,84.39,54261.97558723972,66.8058,66.9725,66.8058,66.9725,54261.9756
2011-07-18 14:00:00,84.38,84.48,84.33,84.33,44312.23715252846,66.9646,67.0439,66.9249,66.9249,44312.2372
2011-07-18 14:30:00,84.29,84.42,84.15,84.42,34875.37183300851,66.8931,66.9963,66.782,66.9963,34875.3718
2011-07-18 15:00:00,84.45,84.54,84.28,84.37,59288.13211611447,67.0201,67.0915,66.8852,66.9566,59288.1321
2011-07-18 15:30:00,84.39,84.54,84.37,84.48,152118.16596574007,66.9725,67.0915,66.9566,67.0439,152118.166
2011-07-19 09:30:00,84.66,85.12,84.63,85.01,117140.2195096933,67.1868,67.5518,67.163,67.4645,117140.2195
2011-07-19 10:00:00,85.0,85.09,84.96,84.96,74571.75094881526,67.4566,67.528,67.4249,67.4249,74571.7509
2011-07-19 10:30:00,84.96,85.06,84.91,84.95,81546.82531541697,67.4249,67.5042,67.3852,67.4169,81546.8253
2011-07-19 11:00:00,84.94,85.09,84.89,85.04,125038.46548363936,67.409,67.528,67.3693,67.4884,125038.4655
2011-07-19 11:30:00,85.04,85.15,84.98,85.07,44825.11026771976,67.4884,67.5756,67.4407,67.5122,44825.1103
2011-07-19 12:00:00,85.07,85.26,85.07,85.22,27182.275105138982,67.5122,67.6629,67.5122,67.6312,27182.2751
2011-07-19 12:30:00,85.23,85.37,85.21,85.28,47799.77433582932,67.6391,67.7502,67.6233,67.6788,47799.7743
2011-07-19 13:00:00,85.28,85.37,85.17,85.36,44619.96102164324,67.6788,67.7502,67.5915,67.7423,44619.961
2011-07-19 13:30:00,85.36,85.68,85.3,85.59,48312.64745102062,67.7423,67.9963,67.6947,67.9248,48312.6475
2011-07-19 14:00:00,85.59,85.59,85.42,85.59,37644.88665504154,67.9248,67.9248,67.7899,67.9248,37644.8867
2011-07-19 14:30:00,85.59,85.78,85.55,85.64,63083.3931685301,67.9248,68.0756,67.8931,67.9645,63083.3932
2011-07-19 15:00:00,85.64,85.66,85.46,85.47,85342.0863678326,67.9645,67.9804,67.8217,67.8296,85342.0864
2011-07-19 15:30:00,85.47,85.7,85.47,85.7,164324.54610729305,67.8296,68.0121,67.8296,68.0121,164324.5461
2011-07-20 09:30:00,85.79,85.86,85.05,85.38,131910.96522720277,68.0836,68.1391,67.4963,67.7582,131910.9652
2011-07-20 10:00:00,85.35,85.61,85.25,85.51,128218.2787978254,67.7344,67.9407,67.655,67.8613,128218.2788
2011-07-20 10:30:00,85.5,85.79,85.46,85.78,105959.58559852291,67.8534,68.0836,67.8217,68.0756,105959.5856
2011-07-20 11:00:00,85.78,85.81,85.58,85.58,46979.177351523234,68.0756,68.0994,67.9169,67.9169,46979.1774
2011-07-20 11:30:00,85.57,85.69,85.54,85.6,38568.058262385886,67.909,68.0042,67.8852,67.9328,38568.0583
2011-07-20 12:00:00,85.6,85.66,85.55,85.65,24515.33490614422,67.9328,67.9804,67.8931,67.9725,24515.3349
2011-07-20 12:30:00,85.64,85.72,85.56,85.68,20514.924607652065,67.9645,68.028,67.901,67.9963,20514.9246
2011-07-20 13:00:00,85.68,85.7,85.6,85.69,15488.76807877731,67.9963,68.0121,67.9328,68.0042,15488.7681
2011-07-20 13:30:00,85.69,85.75,85.64,85.7,30669.81228843984,68.0042,68.0518,67.9645,68.0121,30669.8123
2011-07-20 14:00:00,85.69,85.76,85.64,85.75,27695.148220330288,68.0042,68.0597,67.9645,68.0518,27695.1482
2011-07-20 14:30:00,85.75,85.85,85.68,85.76,58775.25900092317,68.0518,68.1312,67.9963,68.0597,58775.259
2011-07-20 15:00:00,85.77,85.78,85.55,85.56,66673.50497486921,68.0677,68.0756,67.8931,67.901,66673.505
2011-07-20 15:30:00,85.56,85.61,85.43,85.49,188121.85865216944,67.901,67.9407,67.7979,67.8455,188121.8587
2011-07-21 09:30:00,86.08,86.27,85.78,86.22,53543.95322597189,68.3137,68.4645,68.0756,68.4248,53543.9532
2011-07-21 10:00:00,86.21,86.74,86.17,86.72,67904.40045132834,68.4169,68.8375,68.3851,68.8216,67904.4005
2011-07-21 10:30:00,86.75,86.84,86.56,86.57,53646.52784901016,68.8454,68.9168,68.6946,68.7026,53646.5278
2011-07-21 11:00:00,86.58,86.62,86.33,86.37,37337.16278592676,68.7105,68.7423,68.5121,68.5438,37337.1628
2011-07-21 11:30:00,86.38,86.42,86.26,86.34,27387.424351215508,68.5518,68.5835,68.4566,68.52,27387.4244
2011-07-21 12:00:00,86.35,86.53,86.34,86.52,26566.827366909427,68.528,68.6708,68.52,68.6629,26566.8274
2011-07-21 12:30:00,86.52,86.72,86.37,86.58,100625.70520053338,68.6629,68.8216,68.5438,68.7105,100625.7052
2011-07-21 13:00:00,86.59,86.68,86.48,86.68,50877.013026977125,68.7184,68.7899,68.6311,68.7899,50877.013
2011-07-21 13:30:00,86.67,86.68,86.56,86.64,32413.580880090263,68.7819,68.7899,68.6946,68.7581,32413.5809
2011-07-21 14:00:00,86.64,86.69,86.53,86.58,33952.20022566417,68.7581,68.7978,68.6708,68.7105,33952.2002
2011-07-21 14:30:00,86.58,86.69,86.57,86.68,61339.62457687968,68.7105,68.7978,68.7026,68.7899,61339.6246
2011-07-21 15:00:00,86.68,86.72,86.54,86.69,69545.5944199405,68.7899,68.8216,68.6788,68.7978,69545.5944
2011-07-21 15:30:00,86.69,86.77,86.5,86.75,259718.9455328752,68.7978,68.8613,68.647,68.8454,259718.9455
2011-07-22 09:30:00,86.44,86.61,85.17,85.46,197866.44784080412,68.5994,68.7343,67.5915,67.8217,197866.4478
2011-07-22 10:00:00,85.45,85.45,84.76,84.83,179300.44107087905,67.8137,67.8137,67.2661,67.3217,179300.4411
2011-07-22 10:30:00,84.81,84.95,84.61,84.64,146271.41245255922,67.3058,67.4169,67.1471,67.1709,146271.4125
2011-07-22 11:00:00,84.64,84.72,84.22,84.54,169658.42650528258,67.1709,67.2344,66.8376,67.0915,169658.4265
2011-07-22 11:30:00,84.54,84.61,84.38,84.47,127295.10719048108,67.0915,67.1471,66.9646,67.036,127295.1072
2011-07-22 12:00:00,84.48,84.69,84.46,84.63,93958.35470304648,67.0439,67.2106,67.0281,67.163,93958.3547
2011-07-22 12:30:00,84.64,85.1,84.62,85.06,64006.564775874445,67.1709,67.536,67.155,67.5042,64006.5648
2011-07-22 13:00:00,85.07,85.14,84.85,84.99,101959.17530003077,67.5122,67.5677,67.3376,67.4487,101959.1753
2011-07-22 13:30:00,84.99,85.19,84.93,85.16,37132.01353985024,67.4487,67.6074,67.4011,67.5836,37132.0135
2011-07-22 14:00:00,85.16,85.17,85.06,85.06,38670.632885424144,67.5836,67.5915,67.5042,67.5042,38670.6329
2011-07-22 14:30:00,85.07,85.13,84.99,85.0,41850.44619961022,67.5122,67.5598,67.4487,67.4566,41850.4462
2011-07-22 15:00:00,85.0,85.0,84.78,84.84,152938.76295004616,67.4566,67.4566,67.282,67.3296,152938.763
2011-07-22 15:30:00,84.84,85.05,84.78,84.96,207611.0370294389,67.3296,67.4963,67.282,67.4249,207611.037
2011-07-25 09:30:00,84.39,84.55,83.92,84.3,118883.98810134373,66.9725,67.0995,66.5995,66.9011,118883.9881
2011-07-25 10:00:00,84.3,84.46,84.17,84.3,105344.13786029335,66.9011,67.0281,66.7979,66.9011,105344.1379
2011-07-25 10:30:00,84.27,84.37,84.16,84.29,114268.130064622,66.8773,66.9566,66.79,66.8931,114268.1301
2011-07-25 11:00:00,84.29,84.39,84.19,84.33,87906.4519437891,66.8931,66.9725,66.8138,66.9249,87906.4519
2011-07-25 11:30:00,84.33,84.46,84.3,84.33,45440.55800594933,66.9249,67.0281,66.9011,66.9249,45440.558
2011-07-25 12:00:00,84.34,84.52,84.33,84.47,37850.03590111806,66.9328,67.0757,66.9249,67.036,37850.0359
2011-07-25 12:30:00,84.48,84.57,84.47,84.55,36106.26730946764,67.0439,67.1154,67.036,67.0995,36106.2673
2011-07-25 13:00:00,84.54,84.62,84.5,84.57,41132.4238383424,67.0915,67.155,67.0598,67.1154,41132.4238
2011-07-25 13:30:00,84.58,84.61,84.52,84.58,30362.088419325057,67.1233,67.1471,67.0757,67.1233,30362.0884
2011-07-25 14:00:00,84.57,84.77,84.57,84.73,45132.83413683454,67.1154,67.2741,67.1154,67.2423,45132.8341
2011-07-25 14:30:00,84.72,84.73,84.54,84.6,61134.47533080316,67.2344,67.2423,67.0915,67.1392,61134.4753
2011-07-25 15:00:00,84.6,84.61,84.46,84.47,80521.07908503436,67.1392,67.1471,67.0281,67.036,80521.0791
2011-07-25 15:30:00,84.47,84.56,84.35,84.43,195302.08226484768,67.036,67.1074,66.9408,67.0043,195302.0823
2011-07-26 09:30:00,84.6,84.6,83.35,83.49,125653.9132218689,67.1392,67.1392,66.1472,66.2583,125653.9132
2011-07-26 10:00:00,83.38,83.77,83.32,83.45,97548.46650938556,66.171,66.4805,66.1233,66.2265,97548.4665
2011-07-26 10:30:00,83.45,83.49,83.11,83.2,69955.89291209355,66.2265,66.2583,65.9567,66.0281,69955.8929
2011-07-26 11:00:00,83.21,83.3,83.0,83.01,91393.98912708995,66.0361,66.1075,65.8694,65.8773,91393.9891
2011-07-26 11:30:00,83.01,83.08,82.85,83.07,100933.42906964816,65.8773,65.9329,65.7504,65.9249,100933.4291
2011-07-26 12:00:00,83.07,83.09,82.94,82.96,60621.602215611856,65.9249,65.9408,65.8218,65.8376,60621.6022
2011-07-26 12:30:00,82.94,83.03,82.86,82.92,50671.8637809006,65.8218,65.8932,65.7583,65.8059,50671.8638
2011-07-26 13:00:00,82.93,82.96,82.83,82.86,63288.54241460662,65.8138,65.8376,65.7345,65.7583,63288.5424
2011-07-26 13:30:00,82.84,82.91,82.76,82.84,85342.0863678326,65.7424,65.798,65.6789,65.7424,85342.0864
2011-07-26 14:00:00,82.84,83.15,82.83,83.09,58672.68437788491,65.7424,65.9884,65.7345,65.9408,58672.6844
2011-07-26 14:30:00,83.08,83.21,83.03,83.03,65134.885629295306,65.9329,66.0361,65.8932,65.8932,65134.8856
2011-07-26 15:00:00,83.03,83.18,83.01,83.05,53441.37860293363,65.8932,66.0122,65.8773,65.9091,53441.3786
2011-07-26 15:30:00,83.04,83.08,82.7,82.84,230998.05108216227,65.9011,65.9329,65.6313,65.7424,230998.0511
2011-07-27 09:30:00,82.69,83.03,81.94,82.05,128320.85342086368,65.6234,65.8932,65.0282,65.1155,128320.8534
2011-07-27 10:00:00,82.0,82.04,81.42,81.48,181249.358908606,65.0758,65.1075,64.6155,64.6631,181249.3589
2011-07-27 10:30:00,81.46,81.73,81.09,81.72,171709.9189660478,64.6472,64.8615,64.3536,64.8536,171709.919
2011-07-27 11:00:00,81.67,81.95,81.54,81.95,72930.5569802031,64.8139,65.0361,64.7107,65.0361,72930.557
2011-07-27 11:30:00,81.94,82.0,81.7,81.79,75392.34793312135,65.0282,65.0758,64.8377,64.9091,75392.3479
2011-07-27 12:00:00,81.79,81.89,81.69,81.87,61339.62457687968,64.9091,64.9885,64.8298,64.9726,61339.6246
2011-07-27 12:30:00,81.88,81.92,81.6,81.67,97138.16801723251,64.9806,65.0123,64.7583,64.8139,97138.168
2011-07-27 13:00:00,81.69,81.9,81.69,81.84,66776.07959790748,64.8298,64.9964,64.8298,64.9488,66776.0796
2011-07-27 13:30:00,81.83,82.11,81.83,82.08,46056.00574417889,64.9409,65.1631,64.9409,65.1393,46056.0057
2011-07-27 14:00:00,82.07,82.14,82.0,82.07,170786.74735870346,65.1313,65.1869,65.0758,65.1313,170786.7474
2011-07-27 14:30:00,82.07,82.11,81.8,81.9,87598.72807467432,65.1313,65.1631,64.9171,64.9964,87598.7281
2011-07-27 15:00:00,81.9,81.92,81.56,81.66,96420.1456559647,64.9964,65.0123,64.7266,64.806,96420.1457
2011-07-27 15:30:00,81.66,81.78,81.24,81.37,376756.59041953017,64.806,64.9012,64.4726,64.5758,376756.5904
2011-07-28 09:30:00,81.27,81.64,81.17,81.42,47799.77433582932,64.4965,64.7901,64.4171,64.6155,47799.7743
2011-07-28 10:00:00,81.46,81.77,81.19,81.68,41850.44619961022,64.6472,64.8933,64.433,64.8218,41850.4462
2011-07-28 10:30:00,81.65,81.81,81.52,81.56,100523.13057749512,64.798,64.925,64.6949,64.7266,100523.1306
2011-07-28 11:00:00,81.55,81.59,81.36,81.4,97753.61575546207,64.7187,64.7504,64.5679,64.5996,97753.6158
2011-07-28 11:30:00,81.39,81.5,81.33,81.49,72930.5569802031,64.5917,64.679,64.5441,64.671,72930.557
2011-07-28 12:00:00,81.5,81.62,81.37,81.48,41132.4238383424,64.679,64.7742,64.5758,64.6631,41132.4238
2011-07-28 12:30:00,81.48,81.53,81.39,81.47,28413.17058159811,64.6631,64.7028,64.5917,64.6552,28413.1706
2011-07-28 13:00:00,81.5,81.51,81.3,81.41,50158.9906657093,64.679,64.6869,64.5203,64.6076,50158.9907
2011-07-28 13:30:00,81.41,81.48,81.34,81.44,67083.80346702226,64.6076,64.6631,64.552,64.6314,67083.8035
2011-07-28 14:00:00,81.44,81.47,81.18,81.28,55800.59493281362,64.6314,64.6552,64.425,64.5044,55800.5949
2011-07-28 14:30:00,81.28,81.28,81.13,81.21,54261.97558723972,64.5044,64.5044,64.3853,64.4488,54261.9756
2011-07-28 15:00:00,81.21,81.22,80.86,80.89,68724.99743563442,64.4488,64.4568,64.1711,64.1949,68724.9974
2011-07-28 15:30:00,80.89,80.94,80.65,80.85,158170.06872499743,64.1949,64.2346,64.0044,64.1631,158170.0687
2011-07-29 09:30:00,80.26,80.7,80.15,80.69,112216.6376038568,63.6949,64.0441,63.6076,64.0362,112216.6376
2011-07-29 10:00:00,80.66,80.93,80.59,80.78,125756.48784490715,64.0124,64.2266,63.9568,64.1076,125756.4878
2011-07-29 10:30:00,80.79,81.31,80.69,81.16,116422.19714842548,64.1155,64.5282,64.0362,64.4092,116422.1971
2011-07-29 11:00:00,81.17,81.55,81.13,81.29,60211.30372345881,64.4171,64.7187,64.3853,64.5123,60211.3037
2011-07-29 11:30:00,81.29,81.36,81.09,81.23,44414.811775566726,64.5123,64.5679,64.3536,64.4647,44414.8118
2011-07-29 12:00:00,81.22,81.33,81.07,81.29,73135.70622627961,64.4568,64.5441,64.3377,64.5123,73135.7062
2011-07-29 12:30:00,81.29,81.33,81.12,81.21,56928.91578623448,64.5123,64.5441,64.3774,64.4488,56928.9158
2011-07-29 13:00:00,81.19,81.46,81.17,81.42,40722.12534618935,64.433,64.6472,64.4171,64.6155,40722.1253
2011-07-29 13:30:00,81.4,81.54,81.31,81.49,56108.3188019284,64.5996,64.7107,64.5282,64.671,56108.3188
2011-07-29 14:00:00,81.47,81.53,81.37,81.49,73853.72858754743,64.6552,64.7028,64.5758,64.671,73853.7286
2011-07-29 14:30:00,81.5,81.73,81.44,81.54,142065.85290799057,64.679,64.8615,64.6314,64.7107,142065.8529
2011-07-29 15:00:00,81.54,81.75,81.45,81.58,142989.0245153349,64.7107,64.8774,64.6393,64.7425,142989.0245
2011-07-29 15:30:00,81.57,81.64,81.37,81.51,459739.4604574828,64.7345,64.7901,64.5758,64.6869,459739.4605
2011-08-01 09:30:00,82.05,82.05,81.48,81.48,141655.5544158375,65.1155,65.1155,64.6631,64.6631,141655.5544
2011-08-01 10:00:00,81.47,81.48,80.44,80.99,161862.7551543748,64.6552,64.6631,63.8378,64.2742,161862.7552
2011-08-01 10:30:00,80.98,81.11,80.49,80.52,158375.21797107396,64.2663,64.3695,63.8774,63.9012,158375.218
2011-08-01 11:00:00,80.51,80.56,80.09,80.25,106780.182582829,63.8933,63.933,63.56,63.687,106780.1826
2011-08-01 11:30:00,80.23,80.24,79.24,79.35,157554.62098676787,63.6711,63.679,62.8854,62.9727,157554.621
2011-08-01 12:00:00,79.35,79.58,79.23,79.36,111601.18986562724,62.9727,63.1553,62.8775,62.9807,111601.1899
2011-08-01 12:30:00,79.38,79.64,79.33,79.6,63391.117037644886,62.9965,63.2029,62.9569,63.1711,63391.117
2011-08-01 13:00:00,79.61,79.65,79.21,79.22,84008.61626833522,63.1791,63.2108,62.8616,62.8696,84008.6163
2011-08-01 13:30:00,79.24,79.53,79.17,79.53,104523.54087598728,62.8854,63.1156,62.8299,63.1156,104523.5409
2011-08-01 14:00:00,79.52,79.53,79.19,79.29,54877.42332546927,63.1076,63.1156,62.8457,62.9251,54877.4233
2011-08-01 14:30:00,79.29,80.01,79.29,80.01,104728.6901220638,62.9251,63.4965,62.9251,63.4965,104728.6901
2011-08-01 15:00:00,80.0,80.44,79.99,80.36,223202.37973125448,63.4886,63.8378,63.4806,63.7743,223202.3797
2011-08-01 15:30:00,80.36,80.36,79.93,80.24,313570.62262796186,63.7743,63.7743,63.433,63.679,313570.6226
2011-08-02 09:30:00,79.5,80.38,78.4,79.14,284849.7281772489,63.0918,63.7901,62.2188,62.8061,284849.7282
2011-08-02 10:00:00,79.16,79.47,78.81,79.18,159811.2626936096,62.8219,63.068,62.5442,62.8378,159811.2627
2011-08-02 10:30:00,79.16,79.33,78.78,78.94,113550.10770335418,62.8219,62.9569,62.5204,62.6473,113550.1077
2011-08-02 11:00:00,78.94,79.21,78.85,78.85,88727.04892809519,62.6473,62.8616,62.5759,62.5759,88727.0489
2011-08-02 11:30:00,78.84,79.03,78.57,78.69,156118.57626423222,62.568,62.7188,62.3537,62.4489,156118.5763
2011-08-02 12:00:00,78.69,79.13,78.6,79.09,71494.51225766745,62.4489,62.7981,62.3775,62.7664,71494.5123
2011-08-02 12:30:00,79.1,79.14,78.51,78.54,53543.95322597189,62.7743,62.8061,62.3061,62.3299,53543.9532
2011-08-02 13:00:00,78.57,78.83,78.57,78.69,81546.82531541697,62.3537,62.5601,62.3537,62.4489,81546.8253
2011-08-02 13:30:00,78.7,78.76,78.17,78.26,109139.398912709,62.4569,62.5045,62.0363,62.1077,109139.3989
2011-08-02 14:00:00,78.26,78.56,78.25,78.5,71904.81074982049,62.1077,62.3458,62.0998,62.2982,71904.8107
2011-08-02 14:30:00,78.52,78.74,78.51,78.67,78674.73587034567,62.314,62.4886,62.3061,62.4331,78674.7359
2011-08-02 15:00:00,78.67,78.88,78.29,78.36,126679.65945225152,62.4331,62.5997,62.1315,62.1871,126679.6595
2011-08-02 15:30:00,78.37,78.37,77.91,77.92,292235.1010360037,62.195,62.195,61.8299,61.8379,292235.101
2011-08-03 09:30:00,78.06,78.44,77.7,77.83,145861.1139604062,61.949,62.2505,61.6633,61.7664,145861.114
2011-08-03 10:00:00,77.86,77.99,77.3,77.49,131910.96522720277,61.7903,61.8934,61.3458,61.4966,131910.9652
2011-08-03 10:30:00,77.48,77.58,76.19,76.98,413683.4547133039,61.4887,61.568,60.4649,61.0919,413683.4547
2011-08-03 11:00:00,76.99,77.53,76.72,77.32,126577.08482921324,61.0998,61.5284,60.8855,61.3617,126577.0848
2011-08-03 11:30:00,77.35,77.45,76.78,76.94,104420.96625294902,61.3855,61.4649,60.9332,61.0601,104420.9663
2011-08-03 12:00:00,76.9,77.03,76.71,77.02,75392.34793312135,61.0284,61.1316,60.8776,61.1236,75392.3479
2011-08-03 12:30:00,77.01,77.46,76.94,77.4,66878.65422094574,61.1157,61.4728,61.0601,61.4252,66878.6542
2011-08-03 13:00:00,77.39,77.49,77.22,77.49,69135.29592778746,61.4173,61.4966,61.2823,61.4966,69135.2959
2011-08-03 13:30:00,77.5,77.99,77.45,77.89,141758.12903887578,61.5046,61.8934,61.4649,61.8141,141758.129
2011-08-03 14:00:00,77.89,78.01,77.49,77.49,133859.88306492977,61.8141,61.9093,61.4966,61.4966,133859.8831
2011-08-03 14:30:00,77.53,77.89,77.42,77.76,100728.27982357163,61.5284,61.8141,61.4411,61.7109,100728.2798
2011-08-03 15:00:00,77.77,78.0,77.74,77.88,193558.31367319723,61.7188,61.9014,61.695,61.8061,193558.3137
2011-08-03 15:30:00,77.88,78.22,77.82,78.16,232434.09580469792,61.8061,62.076,61.7585,62.0283,232434.0958
2011-08-04 09:30:00,77.49,77.73,77.1,77.61,143501.8976305262,61.4966,61.6871,61.1871,61.5919,143501.8976
2011-08-04 10:00:00,77.58,77.88,77.31,77.66,162785.92676171914,61.568,61.8061,61.3538,61.6315,162785.9268
2011-08-04 10:30:00,77.67,77.87,76.84,76.96,287721.8176223202,61.6395,61.7982,60.9808,61.076,287721.8176
2011-08-04 11:00:00,76.94,77.42,76.7,77.01,93650.63083393167,61.0601,61.4411,60.8697,61.1157,93650.6308
2011-08-04 11:30:00,77.03,77.18,76.4,76.87,134270.18155708275,61.1316,61.2506,60.6316,61.0046,134270.1816
2011-08-04 12:00:00,76.88,77.2,76.81,77.1,100523.13057749512,61.0125,61.2665,60.957,61.1871,100523.1306
2011-08-04 12:30:00,77.13,77.47,77.13,77.2,57441.78890142578,61.2109,61.4807,61.2109,61.2665,57441.7889
2011-08-04 13:00:00,77.23,77.43,77.04,77.23,58980.40824699969,61.2903,61.449,61.1395,61.2903,58980.4082
2011-08-04 13:30:00,77.23,77.23,76.75,76.84,83700.89239922044,61.2903,61.2903,60.9093,60.9808,83700.8924
2011-08-04 14:00:00,76.86,76.89,76.28,76.4,137655.14411734536,60.9966,61.0205,60.5364,60.6316,137655.1441
2011-08-04 14:30:00,76.35,76.92,76.29,76.61,110062.57052005334,60.5919,61.0443,60.5443,60.7982,110062.5705
2011-08-04 15:00:00,76.59,76.94,76.14,76.14,136321.67401784798,60.7824,61.0601,60.4252,60.4252,136321.674
2011-08-04 15:30:00,76.11,76.37,75.64,75.7,391117.0376448866,60.4014,60.6078,60.0284,60.0761,391117.0376
2011-08-05 09:30:00,76.44,76.95,75.26,75.37,355113.3449584573,60.6633,61.0681,59.7269,59.8142,355113.345
2011-08-05 10:00:00,75.36,76.92,75.12,76.85,296953.5336957637,59.8062,61.0443,59.6158,60.9887,296953.5337
2011-08-05 10:30:00,76.82,76.82,76.02,76.42,176018.05313365473,60.9649,60.9649,60.33,60.6475,176018.0531
2011-08-05 11:00:00,76.42,76.71,75.63,76.27,232639.2450507744,60.6475,60.8776,60.0205,60.5284,232639.2451
2011-08-05 11:30:00,76.27,76.81,75.98,76.24,318494.2045337983,60.5284,60.957,60.2983,60.5046,318494.2045
2011-08-05 12:00:00,76.2,77.26,76.02,76.95,261975.58723971687,60.4729,61.3141,60.33,61.0681,261975.5872
2011-08-05 12:30:00,76.96,78.24,76.85,78.22,333162.3756282696,61.076,62.0918,60.9887,62.076,333162.3756
2011-08-05 13:00:00,78.12,78.43,77.59,77.98,245871.37142271,61.9966,62.2426,61.576,61.8855,245871.3714
2011-08-05 13:30:00,77.99,78.16,77.41,77.84,211611.44732793103,61.8934,62.0283,61.4331,61.7744,211611.4473
2011-08-05 14:00:00,77.82,77.84,77.17,77.47,155913.4270181557,61.7585,61.7744,61.2427,61.4807,155913.427
2011-08-05 14:30:00,77.46,77.46,76.94,77.03,160631.8596779157,61.4728,61.4728,61.0601,61.1316,160631.8597
2011-08-05 15:00:00,77.03,77.2,76.21,76.54,215817.0068724997,61.1316,61.2665,60.4808,60.7427,215817.0069
2011-08-05 15:30:00,76.55,77.54,76.55,77.22,617499.2306903272,60.7506,61.5363,60.7506,61.2823,617499.2307
2011-08-08 09:30:00,76.07,77.17,75.68,76.78,316545.2866960714,60.3697,61.2427,60.0602,60.9332,316545.2867
2011-08-08 10:00:00,76.77,76.92,76.49,76.56,480767.2581803261,60.9252,61.0443,60.703,60.7586,480767.2582
2011-08-08 10:30:00,76.56,76.7,75.95,76.12,329982.5623140835,60.7586,60.8697,60.2745,60.4094,329982.5623
2011-08-08 11:00:00,76.05,77.0,76.0,76.53,197763.8732177659,60.3538,61.1077,60.3141,60.7348,197763.8732
2011-08-08 11:30:00,76.53,76.81,76.31,76.5,236229.3568571136,60.7348,60.957,60.5602,60.7109,236229.3569
2011-08-08 12:00:00,76.48,76.61,76.12,76.19,182582.82900810332,60.6951,60.7982,60.4094,60.4649,182582.829
2011-08-08 12:30:00,76.21,76.55,76.15,76.31,110165.1451430916,60.4808,60.7506,60.4332,60.5602,110165.1451
2011-08-08 13:00:00,76.32,76.47,75.94,76.23,158888.09108626525,60.5681,60.6871,60.2665,60.4967,158888.0911
2011-08-08 13:30:00,76.21,76.26,75.67,75.7,232741.8196738127,60.4808,60.5205,60.0523,60.0761,232741.8197
2011-08-08 14:00:00,75.7,76.06,74.91,75.65,294696.8919889219,60.0761,60.3618,59.4491,60.0364,294696.892
2011-08-08 14:30:00,75.66,76.17,75.26,75.57,257052.0053338804,60.0443,60.4491,59.7269,59.9729,257052.0053
2011-08-08 15:00:00,75.56,76.46,75.5,75.58,433993.2300748795,59.965,60.6792,59.9173,59.9808,433993.2301
2011-08-08 15:30:00,75.57,75.7,74.23,74.5,533900.912914145,59.9729,60.0761,58.9095,59.1237,533900.9129
2011-08-09 09:30:00,74.08,75.2,73.12,75.12,411837.1114986152,58.7904,59.6793,58.0286,59.6158,411837.1115
2011-08-09 10:00:00,75.13,75.81,75.01,75.78,338803.97989537386,59.6237,60.1634,59.5285,60.1395,338803.9799
2011-08-09 10:30:00,75.78,75.93,75.33,75.36,264334.80356959684,60.1395,60.2586,59.7824,59.8062,264334.8036
2011-08-09 11:00:00,75.35,75.54,74.59,75.54,158785.516463227,59.7983,59.9491,59.1952,59.9491,158785.5165
2011-08-09 11:30:00,75.54,75.62,75.23,75.56,122166.37603856804,59.9491,60.0126,59.7031,59.965,122166.376
2011-08-09 12:00:00,75.56,75.86,75.49,75.79,181044.2096625295,59.965,60.203,59.9094,60.1475,181044.2097
2011-08-09 12:30:00,75.81,75.94,75.16,75.2,114473.27931069852,60.1634,60.2665,59.6475,59.6793,114473.2793
2011-08-09 13:00:00,75.17,75.49,75.01,75.22,120935.48056210892,59.6554,59.9094,59.5285,59.6951,120935.4806
2011-08-09 13:30:00,75.22,75.33,74.76,75.03,190891.37347420247,59.6951,59.7824,59.3301,59.5443,190891.3735
2011-08-09 14:00:00,75.02,75.55,74.11,75.12,275925.7359729203,59.5364,59.957,58.8142,59.6158,275925.736
2011-08-09 14:30:00,75.13,75.13,73.19,74.35,345984.2035080521,59.6237,59.6237,58.0841,59.0047,345984.2035
2011-08-09 15:00:00,74.37,75.73,74.0,75.33,311313.9809211201,59.0206,60.0999,58.7269,59.7824,311313.9809
2011-08-09 15:30:00,75.3,76.85,74.96,76.84,330905.7339214278,59.7586,60.9887,59.4888,60.9808,330905.7339
2011-08-10 09:30:00,75.47,76.18,75.07,75.58,251512.9756898144,59.8935,60.457,59.5761,59.9808,251512.9757
2011-08-10 10:00:00,75.57,75.83,75.1,75.4,329161.9653297774,59.9729,60.1792,59.5999,59.838,329161.9653
2011-08-10 10:30:00,75.4,76.09,75.1,75.59,252230.99805108216,59.838,60.3856,59.5999,59.9888,252230.9981
2011-08-10 11:00:00,75.56,75.91,75.11,75.22,234485.5882654632,59.965,60.2427,59.6078,59.6951,234485.5883
2011-08-10 11:30:00,75.22,76.15,75.17,75.89,199917.94030156932,59.6951,60.4332,59.6554,60.2268,199917.9403
2011-08-10 12:00:00,75.82,76.22,75.55,75.59,144732.79310698534,60.1713,60.4887,59.957,59.9888,144732.7931
2011-08-10 12:30:00,75.6,75.86,75.31,75.8,134167.6069340445,59.9967,60.203,59.7666,60.1554,134167.6069
2011-08-10 13:00:00,75.8,76.06,75.39,75.93,179095.29182480252,60.1554,60.3618,59.83,60.2586,179095.2918
2011-08-10 13:30:00,75.96,76.24,75.77,76.04,167914.65791363217,60.2824,60.5046,60.1316,60.3459,167914.6579
2011-08-10 14:00:00,75.99,76.45,75.9,76.01,287311.5191301672,60.3062,60.6713,60.2348,60.3221,287311.5191
2011-08-10 14:30:00,76.04,76.13,75.41,75.41,156939.1732485383,60.3459,60.4173,59.8459,59.8459,156939.1732
2011-08-10 15:00:00,75.42,75.69,75.2,75.28,215304.13375730845,59.8539,60.0681,59.6793,59.7427,215304.1338
2011-08-10 15:30:00,75.3,75.4,74.27,74.49,535952.4053749102,59.7586,59.838,58.9412,59.1158,535952.4054
2011-08-11 09:30:00,74.7,75.54,74.28,74.64,219919.99179403007,59.2825,59.9491,58.9491,59.2348,219919.9918
2011-08-11 10:00:00,74.7,75.61,74.56,75.14,335316.44271207304,59.2825,60.0046,59.1713,59.6316,335316.4427
2011-08-11 10:30:00,75.15,75.95,75.06,75.31,226792.4915375936,59.6396,60.2745,59.5682,59.7666,226792.4915
2011-08-11 11:00:00,75.33,75.66,74.77,75.14,202687.4551236024,59.7824,60.0443,59.338,59.6316,202687.4551
2011-08-11 11:30:00,75.16,75.66,74.95,75.22,135603.65165658016,59.6475,60.0443,59.4809,59.6951,135603.6517
2011-08-11 12:00:00,75.21,75.24,74.59,74.73,198276.7463329572,59.6872,59.711,59.1952,59.3063,198276.7463
2011-08-11 12:30:00,74.74,76.19,74.74,76.13,104215.8170068725,59.3142,60.4649,59.3142,60.4173,104215.817
2011-08-11 13:00:00,76.12,76.14,75.49,75.85,173351.11293465996,60.4094,60.4252,59.9094,60.1951,173351.1129
2011-08-11 13:30:00,75.87,75.99,75.28,75.86,124935.89086060108,60.211,60.3062,59.7427,60.203,124935.8909
2011-08-11 14:00:00,75.87,76.37,75.77,76.37,160837.0089239922,60.211,60.6078,60.1316,60.6078,160837.0089
2011-08-11 14:30:00,76.37,76.38,75.99,76.24,158477.79259411222,60.6078,60.6157,60.3062,60.5046,158477.7926
2011-08-11 15:00:00,76.25,76.88,76.16,76.83,265257.9751769412,60.5125,61.0125,60.4411,60.9728,265257.9752
2011-08-11 15:30:00,76.86,77.38,76.59,76.62,543953.2259718946,60.9966,61.4093,60.7824,60.8062,543953.226
2011-08-12 09:30:00,77.11,78.13,76.83,77.87,236126.78223407528,61.195,62.0045,60.9728,61.7982,236126.7822
2011-08-12 10:00:00,77.88,78.16,77.22,77.4,224946.1483229049,61.8061,62.0283,61.2823,61.4252,224946.1483
2011-08-12 10:30:00,77.4,77.82,77.25,77.79,225356.44681505795,61.4252,61.7585,61.3062,61.7347,225356.4468
2011-08-12 11:00:00,77.81,78.4,77.8,78.31,138886.03959380448,61.7506,62.2188,61.7426,62.1474,138886.0396
2011-08-12 11:30:00,78.33,78.57,78.04,78.11,205867.26843778847,62.1632,62.3537,61.9331,61.9887,205867.2684
2011-08-12 12:00:00,78.11,78.26,77.87,77.99,106882.75720586728,61.9887,62.1077,61.7982,61.8934,106882.7572
2011-08-12 12:30:00,77.98,78.02,77.85,77.98,83188.01928402913,61.8855,61.9172,61.7823,61.8855,83188.0193
2011-08-12 13:00:00,78.01,78.13,77.96,78.1,59698.43060826751,61.9093,62.0045,61.8696,61.9807,59698.4306
2011-08-12 13:30:00,78.1,78.29,78.04,78.29,99702.53359318904,61.9807,62.1315,61.9331,62.1315,99702.5336
2011-08-12 14:00:00,78.28,78.64,78.21,78.28,120012.30895476458,62.1236,62.4093,62.068,62.1236,120012.309
2011-08-12 14:30:00,78.27,78.42,78.26,78.38,121243.20443122373,62.1156,62.2347,62.1077,62.2029,121243.2044
2011-08-12 15:00:00,78.4,78.62,78.32,78.36,174992.3069032721,62.2188,62.3934,62.1553,62.1871,174992.3069
2011-08-12 15:30:00,78.37,78.4,78.09,78.27,224125.55133859883,62.195,62.2188,61.9728,62.1156,224125.5513
2011-08-15 09:30:00,78.72,79.04,78.15,78.97,140116.9350702636,62.4728,62.7267,62.0204,62.6712,140116.9351
2011-08-15 10:00:00,78.92,79.24,78.92,79.06,136629.39788696275,62.6315,62.8854,62.6315,62.7426,136629.3979
2011-08-15 10:30:00,79.05,79.06,78.48,78.57,138373.1664786132,62.7346,62.7426,62.2823,62.3537,138373.1665
2011-08-15 11:00:00,78.57,78.68,77.98,78.05,120627.75669299415,62.3537,62.441,61.8855,61.941,120627.7567
2011-08-15 11:30:00,78.07,78.38,77.88,78.33,128115.70417478716,61.9569,62.2029,61.8061,62.1632,128115.7042
2011-08-15 12:00:00,78.34,78.47,78.29,78.36,77443.84039388655,62.1712,62.2744,62.1315,62.1871,77443.8404
2011-08-15 12:30:00,78.35,78.38,78.18,78.36,62878.24392245359,62.1791,62.2029,62.0442,62.1871,62878.2439
2011-08-15 13:00:00,78.38,78.49,78.11,78.29,85342.0863678326,62.2029,62.2902,61.9887,62.1315,85342.0864
2011-08-15 13:30:00,78.29,78.42,78.21,78.36,83188.01928402913,62.1315,62.2347,62.068,62.1871,83188.0193
2011-08-15 14:00:00,78.36,78.71,78.35,78.6,77956.71350907785,62.1871,62.4648,62.1791,62.3775,77956.7135
2011-08-15 14:30:00,78.61,78.7,78.5,78.59,98676.78736280644,62.3855,62.4569,62.2982,62.3696,98676.7874
2011-08-15 15:00:00,78.59,78.71,78.54,78.66,128218.2787978254,62.3696,62.4648,62.3299,62.4251,128218.2788
2011-08-15 15:30:00,78.68,79.11,78.67,79.07,254692.7890040004,62.441,62.7823,62.4331,62.7505,254692.789
2011-08-16 09:30:00,78.14,78.41,77.5,77.84,165760.5908298287,62.0125,62.2267,61.5046,61.7744,165760.5908
2011-08-16 10:00:00,77.77,78.67,77.77,78.65,195404.656887886,61.7188,62.4331,61.7188,62.4172,195404.6569
2011-08-16 10:30:00,78.65,78.96,78.41,78.88,113139.80921120117,62.4172,62.6632,62.2267,62.5997,113139.8092
2011-08-16 11:00:00,78.89,78.92,78.53,78.73,103087.49615345163,62.6077,62.6315,62.322,62.4807,103087.4962
2011-08-16 11:30:00,78.72,78.87,78.58,78.7,62570.5200533388,62.4728,62.5918,62.3616,62.4569,62570.5201
2011-08-16 12:00:00,78.7,78.96,78.21,78.33,152015.5913427018,62.4569,62.6632,62.068,62.1632,152015.5913
2011-08-16 12:30:00,78.31,78.43,77.92,77.99,137347.42024823057,62.1474,62.2426,61.8379,61.8934,137347.4202
2011-08-16 13:00:00,78.0,78.01,77.43,77.7,89855.36978151606,61.9014,61.9093,61.449,61.6633,89855.3698
2011-08-16 13:30:00,77.71,78.05,77.61,78.0,83188.01928402913,61.6712,61.941,61.5919,61.9014,83188.0193
2011-08-16 14:00:00,78.02,78.34,77.95,78.02,100317.9813314186,61.9172,62.1712,61.8617,61.9172,100317.9813
2011-08-16 14:30:00,78.01,78.05,77.8,77.87,67083.80346702226,61.9093,61.941,61.7426,61.7982,67083.8035
2011-08-16 15:00:00,77.87,78.65,77.84,78.65,108216.22730536463,61.7982,62.4172,61.7744,62.4172,108216.2273
2011-08-16 15:30:00,78.62,78.65,78.23,78.26,142271.00215406707,62.3934,62.4172,62.0839,62.1077,142271.0022
2011-08-17 09:30:00,78.4,79.43,78.34,79.2,71904.81074982049,62.2188,63.0362,62.1712,62.8537,71904.8107
2011-08-17 10:00:00,79.25,79.57,79.1,79.31,122576.6745307211,62.8934,63.1473,62.7743,62.941,122576.6745
2011-08-17 10:30:00,79.31,79.31,78.62,78.62,81957.12380757001,62.941,62.941,62.3934,62.3934,81957.1238
2011-08-17 11:00:00,78.61,79.02,78.34,78.44,98881.93660888296,62.3855,62.7108,62.1712,62.2505,98881.9366
2011-08-17 11:30:00,78.44,78.5,78.08,78.33,67391.52733613703,62.2505,62.2982,61.9648,62.1632,67391.5273
2011-08-17 12:00:00,78.25,78.39,78.01,78.12,38773.2075084624,62.0998,62.2109,61.9093,61.9966,38773.2075
2011-08-17 12:30:00,78.13,78.21,77.87,77.9,49440.96830444148,62.0045,62.068,61.7982,61.822,49440.9683
2011-08-17 13:00:00,77.9,77.93,77.67,77.81,131500.66673504974,61.822,61.8458,61.6395,61.7506,131500.6667
2011-08-17 13:30:00,77.78,77.86,77.62,77.75,42978.76705303108,61.7268,61.7903,61.5998,61.703,42978.7671
2011-08-17 14:00:00,77.79,78.26,77.77,78.01,81444.2506923787,61.7347,62.1077,61.7188,61.9093,81444.2507
2011-08-17 14:30:00,78.02,78.11,77.69,77.84,90881.11601189866,61.9172,61.9887,61.6553,61.7744,90881.116
2011-08-17 15:00:00,77.84,77.94,77.68,77.82,175505.18001846343,61.7744,61.8537,61.6474,61.7585,175505.18
2011-08-17 15:30:00,77.81,77.88,77.65,77.78,304851.7796697097,61.7506,61.8061,61.6236,61.7268,304851.7797
2011-08-18 09:30:00,76.99,77.0,75.85,76.03,156016.00164119396,61.0998,61.1077,60.1951,60.338,156016.0016
2011-08-18 10:00:00,75.95,75.98,74.63,75.67,240024.6179095292,60.2745,60.2983,59.2269,60.0523,240024.6179
2011-08-18 10:30:00,75.68,75.69,75.12,75.34,198481.8955790337,60.0602,60.0681,59.6158,59.7904,198481.8956
2011-08-18 11:00:00,75.31,75.44,74.83,75.24,144117.34536875578,59.7666,59.8697,59.3856,59.711,144117.3454
2011-08-18 11:30:00,75.23,76.01,75.18,75.77,123499.84613806543,59.7031,60.3221,59.6634,60.1316,123499.8461
2011-08-18 12:00:00,75.76,75.82,75.43,75.55,85752.38485998564,60.1237,60.1713,59.8618,59.957,85752.3849
2011-08-18 12:30:00,75.56,75.68,75.35,75.6,60108.72910042056,59.965,60.0602,59.7983,59.9967,60108.7291
2011-08-18 13:00:00,75.59,75.74,75.25,75.51,89855.36978151606,59.9888,60.1078,59.7189,59.9253,89855.3698
2011-08-18 13:30:00,75.5,75.55,75.09,75.49,76520.6687865422,59.9173,59.957,59.592,59.9094,76520.6688
2011-08-18 14:00:00,75.48,75.91,75.45,75.76,72725.40773412658,59.9015,60.2427,59.8777,60.1237,72725.4077
2011-08-18 14:30:00,75.71,75.84,75.24,75.24,76520.6687865422,60.084,60.1872,59.711,59.711,76520.6688
2011-08-18 15:00:00,75.23,75.54,75.04,75.51,112114.06298081856,59.7031,59.9491,59.5523,59.9253,112114.063
2011-08-18 15:30:00,75.54,75.73,75.04,75.53,245255.92368448045,59.9491,60.0999,59.5523,59.9411,245255.9237
2011-08-19 09:30:00,75.1,75.46,74.77,75.41,255103.08749615343,59.5999,59.8856,59.338,59.8459,255103.0875
2011-08-19 10:00:00,75.38,76.13,75.29,76.0,216432.4546107293,59.8221,60.4173,59.7507,60.3141,216432.4546
2011-08-19 10:30:00,75.99,76.03,75.56,75.78,138270.59185557492,60.3062,60.338,59.965,60.1395,138270.5919
2011-08-19 11:00:00,75.73,75.89,75.18,75.38,85034.36249871782,60.0999,60.2268,59.6634,59.8221,85034.3625
2011-08-19 11:30:00,75.38,75.81,75.09,75.79,87393.5788285978,59.8221,60.1634,59.592,60.1475,87393.5788
2011-08-19 12:00:00,75.82,75.85,75.45,75.68,67904.40045132834,60.1713,60.1951,59.8777,60.0602,67904.4005
2011-08-19 12:30:00,75.7,75.79,75.58,75.71,70981.63914247615,60.0761,60.1475,59.9808,60.084,70981.6391
2011-08-19 13:00:00,75.69,75.69,75.44,75.56,113960.40619550722,60.0681,60.0681,59.8697,59.965,113960.4062
2011-08-19 13:30:00,75.55,75.68,75.15,75.42,89342.49666632475,59.957,60.0602,59.6396,59.8539,89342.4967
2011-08-19 14:00:00,75.4,75.51,74.88,75.21,100215.40670838034,59.838,59.9253,59.4253,59.6872,100215.4067
2011-08-19 14:30:00,75.25,75.51,74.93,75.1,93958.35470304648,59.7189,59.9253,59.465,59.5999,93958.3547
2011-08-19 15:00:00,75.11,75.28,74.77,75.2,166478.61319109652,59.6078,59.7427,59.338,59.6793,166478.6132
2011-08-19 15:30:00,75.23,75.39,74.87,75.0,251615.5503128526,59.7031,59.83,59.4174,59.5205,251615.5503
2011-08-22 09:30:00,76.35,76.47,75.72,75.82,109036.82428967074,60.5919,60.6871,60.0919,60.1713,109036.8243
2011-08-22 10:00:00,75.79,75.99,75.61,75.81,94778.95168735254,60.1475,60.3062,60.0046,60.1634,94778.9517
2011-08-22 10:30:00,75.83,75.9,75.11,75.14,54364.55021027797,60.1792,60.2348,59.6078,59.6316,54364.5502
2011-08-22 11:00:00,75.13,75.36,74.89,75.12,86983.28033644476,59.6237,59.8062,59.4332,59.6158,86983.2803
2011-08-22 11:30:00,75.13,75.18,74.65,74.87,64929.73638321879,59.6237,59.6634,59.2428,59.4174,64929.7364
2011-08-22 12:00:00,74.86,75.06,74.72,74.77,46261.15499025541,59.4094,59.5682,59.2983,59.338,46261.155
2011-08-22 12:30:00,74.79,75.22,74.58,75.16,54569.699456354494,59.3539,59.6951,59.1872,59.6475,54569.6995
2011-08-22 13:00:00,75.17,75.38,75.12,75.17,68827.57205867268,59.6554,59.8221,59.6158,59.6554,68827.5721
2011-08-22 13:30:00,75.17,75.26,74.89,75.02,97856.19037850037,59.6554,59.7269,59.4332,59.5364,97856.1904
2011-08-22 14:00:00,75.06,75.36,75.0,75.13,46261.15499025541,59.5682,59.8062,59.5205,59.6237,46261.155
2011-08-22 14:30:00,75.08,75.25,74.92,74.95,55082.5725715458,59.584,59.7189,59.457,59.4809,55082.5726
2011-08-22 15:00:00,74.94,75.33,74.92,75.23,91086.26525797516,59.4729,59.7824,59.457,59.7031,91086.2653
2011-08-22 15:30:00,75.22,75.26,74.71,74.88,216022.15611857627,59.6951,59.7269,59.2904,59.4253,216022.1561
2011-08-23 09:30:00,75.22,75.72,75.0,75.4,128833.72653605498,59.6951,60.0919,59.5205,59.838,128833.7265
2011-08-23 10:00:00,75.44,76.03,75.43,75.71,137347.42024823057,59.8697,60.338,59.8618,60.084,137347.4202
2011-08-23 10:30:00,75.65,76.03,75.6,75.64,120832.90593907068,60.0364,60.338,59.9967,60.0284,120832.9059
2011-08-23 11:00:00,75.67,75.81,75.41,75.62,117858.24187096112,60.0523,60.1634,59.8459,60.0126,117858.2419
2011-08-23 11:30:00,75.64,76.36,75.64,76.24,164734.84459944608,60.0284,60.5998,60.0284,60.5046,164734.8446
2011-08-23 12:00:00,76.26,76.45,76.11,76.25,104318.39162991077,60.5205,60.6713,60.4014,60.5125,104318.3916
2011-08-23 12:30:00,76.25,76.45,76.2,76.39,70981.63914247615,60.5125,60.6713,60.4729,60.6236,70981.6391
2011-08-23 13:00:00,76.41,76.48,76.22,76.32,49338.39368140322,60.6395,60.6951,60.4887,60.5681,49338.3937
2011-08-23 13:30:00,76.32,76.46,75.94,76.27,100523.13057749512,60.5681,60.6792,60.2665,60.5284,100523.1306
2011-08-23 14:00:00,76.28,76.38,75.9,76.36,58057.23663965535,60.5364,60.6157,60.2348,60.5998,58057.2366
2011-08-23 14:30:00,76.35,76.58,76.25,76.56,68930.14668171095,60.5919,60.7744,60.5125,60.7586,68930.1467
2011-08-23 15:00:00,76.6,77.21,76.56,76.74,97445.89188634732,60.7903,61.2744,60.7586,60.9014,97445.8919
2011-08-23 15:30:00,76.75,77.11,76.58,77.1,197353.57472561288,60.9093,61.195,60.7744,61.1871,197353.5747
2011-08-24 09:30:00,76.82,77.67,76.61,77.67,69648.16904297877,60.9649,61.6395,60.7982,61.6395,69648.169
2011-08-24 10:00:00,77.62,77.83,77.08,77.28,93445.48158785516,61.5998,61.7664,61.1712,61.33,93445.4816
2011-08-24 10:30:00,77.29,77.33,76.84,76.86,80623.65370807263,61.3379,61.3696,60.9808,60.9966,80623.6537
2011-08-24 11:00:00,76.88,77.35,76.85,77.26,66058.05723663965,61.0125,61.3855,60.9887,61.3141,66058.0572
2011-08-24 11:30:00,77.24,77.4,76.86,76.96,83085.44466099086,61.2982,61.4252,60.9966,61.076,83085.4447
2011-08-24 12:00:00,76.93,76.95,76.56,76.67,49235.81905836496,61.0522,61.0681,60.7586,60.8459,49235.8191
2011-08-24 12:30:00,76.68,77.19,76.67,77.17,41645.296953533696,60.8538,61.2585,60.8459,61.2427,41645.297
2011-08-24 13:00:00,77.14,77.49,77.07,77.44,67494.1019591753,61.2189,61.4966,61.1633,61.4569,67494.102
2011-08-24 13:30:00,77.44,77.49,77.11,77.32,49748.69217355626,61.4569,61.4966,61.195,61.3617,49748.6922
2011-08-24 14:00:00,77.32,77.35,77.0,77.11,59801.005231305775,61.3617,61.3855,61.1077,61.195,59801.0052
2011-08-24 14:30:00,77.11,77.45,77.11,77.31,114165.55544158375,61.195,61.4649,61.195,61.3538,114165.5554
2011-08-24 15:00:00,77.34,77.51,77.14,77.36,165658.01620679043,61.3776,61.5125,61.2189,61.3934,165658.0162
2011-08-24 15:30:00,77.37,77.78,77.37,77.66,174171.70991896605,61.4014,61.7268,61.4014,61.6315,174171.7099
2011-08-25 09:30:00,77.81,77.99,76.79,76.87,97958.76500153862,61.7506,61.8934,60.9411,61.0046,97958.765
2011-08-25 10:00:00,76.92,76.93,76.06,76.35,147707.45717509487,61.0443,61.0522,60.3618,60.5919,147707.4572
2011-08-25 10:30:00,76.36,76.48,75.86,76.34,123089.5476459124,60.5998,60.6951,60.203,60.584,123089.5476
2011-08-25 11:00:00,76.36,76.81,76.23,76.58,63698.84090675967,60.5998,60.957,60.4967,60.7744,63698.8409
2011-08-25 11:30:00,76.56,76.71,76.28,76.65,31490.40927274592,60.7586,60.8776,60.5364,60.83,31490.4093
2011-08-25 12:00:00,76.66,76.72,76.18,76.22,62570.5200533388,60.8379,60.8855,60.457,60.4887,62570.5201
2011-08-25 12:30:00,76.22,76.3,75.91,76.1,77443.84039388655,60.4887,60.5522,60.2427,60.3935,77443.8404
2011-08-25 13:00:00,76.13,76.33,75.97,76.23,48312.64745102062,60.4173,60.576,60.2903,60.4967,48312.6475
2011-08-25 13:30:00,76.27,76.43,76.12,76.38,44517.38639860498,60.5284,60.6554,60.4094,60.6157,44517.3864
2011-08-25 14:00:00,76.4,76.4,75.92,76.14,90368.24289670736,60.6316,60.6316,60.2507,60.4252,90368.2429
2011-08-25 14:30:00,76.17,76.44,76.07,76.13,57852.087393578826,60.4491,60.6633,60.3697,60.4173,57852.0874
2011-08-25 15:00:00,76.12,76.54,76.02,76.28,81649.39993845523,60.4094,60.7427,60.33,60.5364,81649.3999
2011-08-25 15:30:00,76.26,76.33,75.97,76.18,171915.06821212432,60.5205,60.576,60.2903,60.457,171915.0682
2011-08-26 09:30:00,76.32,76.32,75.26,75.73,57749.51277054057,60.5681,60.5681,59.7269,60.0999,57749.5128
2011-08-26 10:00:00,75.73,76.24,74.39,76.05,115499.02554108114,60.0999,60.5046,59.0364,60.3538,115499.0255
2011-08-26 10:30:00,75.99,76.8,75.74,76.21,75289.77331008308,60.3062,60.949,60.1078,60.4808,75289.7733
2011-08-26 11:00:00,76.16,77.02,76.13,76.56,53646.52784901016,60.4411,61.1236,60.4173,60.7586,53646.5278
2011-08-26 11:30:00,76.52,76.99,76.51,76.94,39388.65524669197,60.7268,61.0998,60.7189,61.0601,39388.6552
2011-08-26 12:00:00,76.98,77.53,76.98,77.48,55595.4456867371,61.0919,61.5284,61.0919,61.4887,55595.4457
2011-08-26 12:30:00,77.46,77.46,77.05,77.37,42260.744691763255,61.4728,61.4728,61.1474,61.4014,42260.7447
2011-08-26 13:00:00,77.37,77.64,77.19,77.55,53236.22935685711,61.4014,61.6157,61.2585,61.5442,53236.2294
2011-08-26 13:30:00,77.59,77.88,77.5,77.88,93650.63083393167,61.576,61.8061,61.5046,61.8061,93650.6308
2011-08-26 14:00:00,77.87,77.93,77.59,77.61,81957.12380757001,61.7982,61.8458,61.576,61.5919,81957.1238
2011-08-26 14:30:00,77.63,77.83,77.5,77.79,74571.75094881526,61.6077,61.7664,61.5046,61.7347,74571.7509
2011-08-26 15:00:00,77.79,77.81,77.3,77.48,74058.87783362396,61.7347,61.7506,61.3458,61.4887,74058.8778
2011-08-26 15:30:00,77.49,77.75,77.41,77.71,137142.27100215407,61.4966,61.703,61.4331,61.6712,137142.271
2011-08-29 09:30:00,78.44,79.19,78.4,78.71,97343.31726330906,62.2505,62.8457,62.2188,62.4648,97343.3173
2011-08-29 10:00:00,78.67,79.02,78.59,78.67,62365.37080726228,62.4331,62.7108,62.3696,62.4331,62365.3708
2011-08-29 10:30:00,78.69,78.81,78.56,78.67,42465.89393783978,62.4489,62.5442,62.3458,62.4331,42465.8939
2011-08-29 11:00:00,78.63,78.74,78.42,78.58,36824.28967073546,62.4013,62.4886,62.2347,62.3616,36824.2897
2011-08-29 11:30:00,78.57,78.91,78.56,78.75,107293.05569802033,62.3537,62.6235,62.3458,62.4966,107293.0557
2011-08-29 12:00:00,78.74,79.0,78.74,78.84,22156.11857626423,62.4886,62.695,62.4886,62.568,22156.1186
2011-08-29 12:30:00,78.82,78.96,78.7,78.73,71084.2137655144,62.5521,62.6632,62.4569,62.4807,71084.2138
2011-08-29 13:00:00,78.74,78.87,78.73,78.8,49030.66981228844,62.4886,62.5918,62.4807,62.5362,49030.6698
2011-08-29 13:30:00,78.81,78.82,78.69,78.77,42260.744691763255,62.5442,62.5521,62.4489,62.5124,42260.7447
2011-08-29 14:00:00,78.74,78.85,78.68,78.78,58364.96050877013,62.4886,62.5759,62.441,62.5204,58364.9605
2011-08-29 14:30:00,78.79,78.91,78.71,78.76,47389.47584367627,62.5283,62.6235,62.4648,62.5045,47389.4758
2011-08-29 15:00:00,78.8,79.04,78.79,78.97,48928.095189250176,62.5362,62.7267,62.5283,62.6712,48928.0952
2011-08-29 15:30:00,78.99,79.08,78.76,78.82,271309.8779361985,62.687,62.7585,62.5045,62.5521,271309.8779
2011-08-30 09:30:00,78.49,78.57,78.27,78.39,82675.14616883783,62.2902,62.3537,62.1156,62.2109,82675.1462
2011-08-30 10:00:00,78.32,78.33,77.72,78.18,87291.00420555954,62.1553,62.1632,61.6791,62.0442,87291.0042
2011-08-30 10:30:00,78.12,78.46,77.77,77.85,34670.22258693199,61.9966,62.2664,61.7188,61.7823,34670.2226
2011-08-30 11:00:00,77.88,78.56,77.82,78.44,70468.76602728484,61.8061,62.3458,61.7585,62.2505,70468.766
2011-08-30 11:30:00,78.41,78.85,78.38,78.72,78161.86275515438,62.2267,62.5759,62.2029,62.4728,78161.8628
2011-08-30 12:00:00,78.74,78.74,78.45,78.46,63391.117037644886,62.4886,62.4886,62.2585,62.2664,63391.117
2011-08-30 12:30:00,78.49,78.57,78.27,78.32,63288.54241460662,62.2902,62.3537,62.1156,62.1553,63288.5424
2011-08-30 13:00:00,78.34,78.58,78.22,78.49,68930.14668171095,62.1712,62.3616,62.076,62.2902,68930.1467
2011-08-30 13:30:00,78.5,78.65,78.26,78.48,86778.13109036825,62.2982,62.4172,62.1077,62.2823,86778.1311
2011-08-30 14:00:00,78.47,78.81,78.36,78.74,133757.30844189148,62.2744,62.5442,62.1871,62.4886,133757.3084
2011-08-30 14:30:00,78.76,78.84,78.58,78.82,96112.42178684993,62.5045,62.568,62.3616,62.5521,96112.4218
2011-08-30 15:00:00,78.82,78.85,78.64,78.78,75289.77331008308,62.5521,62.5759,62.4093,62.5204,75289.7733
2011-08-30 15:30:00,78.78,79.16,78.68,78.7,134885.62929531233,62.5204,62.8219,62.441,62.4569,134885.6293
2011-08-31 09:30:00,79.12,79.62,78.94,79.59,63185.96779156837,62.7902,63.187,62.6473,63.1632,63185.9678
2011-08-31 10:00:00,79.56,79.83,79.43,79.77,68724.99743563442,63.1394,63.3537,63.0362,63.306,68724.9974
2011-08-31 10:30:00,79.75,79.93,79.66,79.7,68827.57205867268,63.2902,63.433,63.2187,63.2505,68827.5721
2011-08-31 11:00:00,79.69,79.75,79.34,79.51,54672.27407939276,63.2426,63.2902,62.9648,63.0997,54672.2741
2011-08-31 11:30:00,79.52,79.62,79.39,79.41,36516.56580162068,63.1076,63.187,63.0045,63.0203,36516.5658
2011-08-31 12:00:00,79.4,79.79,79.4,79.67,40209.25223099805,63.0124,63.3219,63.0124,63.2267,40209.2522
2011-08-31 12:30:00,79.67,79.85,79.58,79.81,47902.34895886757,63.2267,63.3695,63.1553,63.3378,47902.349
2011-08-31 13:00:00,79.83,79.87,79.67,79.73,35695.96881731459,63.3537,63.3854,63.2267,63.2743,35695.9688
2011-08-31 13:30:00,79.74,79.83,79.58,79.59,55595.4456867371,63.2822,63.3537,63.1553,63.1632,55595.4457
2011-08-31 14:00:00,79.59,79.66,79.27,79.43,50671.8637809006,63.1632,63.2187,62.9092,63.0362,50671.8638
2011-08-31 14:30:00,79.43,79.43,78.96,79.15,68109.54969740486,63.0362,63.0362,62.6632,62.814,68109.5497
2011-08-31 15:00:00,79.17,79.42,78.85,79.17,83700.89239922044,62.8299,63.0283,62.5759,62.8299,83700.8924
2011-08-31 15:30:00,79.17,79.57,79.16,79.3,173658.83680377473,62.8299,63.1473,62.8219,62.933,173658.8368
2011-09-01 09:30:00,79.17,79.43,78.79,79.01,69648.16904297877,62.8299,63.0362,62.5283,62.7029,69648.169
2011-09-01 10:00:00,79.0,80.12,78.9,79.48,133859.88306492977,62.695,63.5838,62.6156,63.0759,133859.8831
2011-09-01 10:30:00,79.46,79.49,78.82,78.89,107293.05569802033,63.06,63.0838,62.5521,62.6077,107293.0557
2011-09-01 11:00:00,78.87,79.24,78.74,79.24,73443.43009539439,62.5918,62.8854,62.4886,62.8854,73443.4301
2011-09-01 11:30:00,79.23,79.4,78.95,79.36,69955.89291209355,62.8775,63.0124,62.6553,62.9807,69955.8929
2011-09-01 12:00:00,79.38,79.38,79.03,79.34,40619.55072315109,62.9965,62.9965,62.7188,62.9648,40619.5507
2011-09-01 12:30:00,79.35,79.39,79.02,79.02,49030.66981228844,62.9727,63.0045,62.7108,62.7108,49030.6698
2011-09-01 13:00:00,79.04,79.22,78.91,79.17,50979.58765001538,62.7267,62.8696,62.6235,62.8299,50979.5877
2011-09-01 13:30:00,79.16,79.19,78.52,78.64,95189.2501795056,62.8219,62.8457,62.314,62.4093,95189.2502
2011-09-01 14:00:00,78.65,78.66,78.35,78.49,105344.13786029335,62.4172,62.4251,62.1791,62.2902,105344.1379
2011-09-01 14:30:00,78.49,78.82,78.49,78.6,91188.83988101344,62.2902,62.5521,62.2902,62.3775,91188.8399
2011-09-01 15:00:00,78.6,78.62,78.39,78.53,138783.46497076622,62.3775,62.3934,62.2109,62.322,138783.465
2011-09-01 15:30:00,78.54,78.74,78.41,78.46,156426.30013334702,62.3299,62.4886,62.2267,62.2664,156426.3001
2011-09-02 09:30:00,78.02,78.02,76.67,77.02,96214.9964098882,61.9172,61.9172,60.8459,61.1236,96214.9964
2011-09-02 10:00:00,77.03,77.48,77.0,77.18,81854.54918453174,61.1316,61.4887,61.1077,61.2506,81854.5492
2011-09-02 10:30:00,77.16,77.21,76.77,77.18,57544.363524464046,61.2347,61.2744,60.9252,61.2506,57544.3635
2011-09-02 11:00:00,77.18,77.28,77.03,77.14,128833.72653605498,61.2506,61.33,61.1316,61.2189,128833.7265
2011-09-02 11:30:00,77.14,77.28,76.92,76.92,89855.36978151606,61.2189,61.33,61.0443,61.0443,89855.3698
2011-09-02 12:00:00,76.95,77.08,76.71,76.77,93548.05621089342,61.0681,61.1712,60.8776,60.9252,93548.0562
2011-09-02 12:30:00,76.78,76.8,76.61,76.71,55390.296440660575,60.9332,60.949,60.7982,60.8776,55390.2964
2011-09-02 13:00:00,76.71,76.79,76.55,76.66,61442.19919991794,60.8776,60.9411,60.7506,60.8379,61442.1992
2011-09-02 13:30:00,76.65,76.82,76.54,76.63,41440.14770745717,60.83,60.9649,60.7427,60.8141,41440.1477
2011-09-02 14:00:00,76.64,76.67,76.27,76.55,79495.33285465176,60.8221,60.8459,60.5284,60.7506,79495.3329
2011-09-02 14:30:00,76.55,76.61,76.27,76.54,116217.04790234896,60.7506,60.7982,60.5284,60.7427,116217.0479
2011-09-02 15:00:00,76.52,76.62,76.34,76.55,89855.36978151606,60.7268,60.8062,60.584,60.7506,89855.3698
2011-09-02 15:30:00,76.56,76.81,76.44,76.5,184736.89609190685,60.7586,60.957,60.6633,60.7109,184736.8961
2011-09-06 09:30:00,74.59,74.88,74.2,74.67,97958.76500153862,59.1952,59.4253,58.8856,59.2586,97958.765
2011-09-06 10:00:00,74.68,75.44,74.68,74.82,164119.39686121652,59.2666,59.8697,59.2666,59.3777,164119.3969
2011-09-06 10:30:00,74.81,75.1,74.67,74.91,157657.1956098061,59.3698,59.5999,59.2586,59.4491,157657.1956
2011-09-06 11:00:00,74.89,75.24,74.87,75.09,132628.9875884706,59.4332,59.711,59.4174,59.592,132628.9876
2011-09-06 11:30:00,75.09,75.44,75.02,75.32,75084.62406400657,59.592,59.8697,59.5364,59.7745,75084.6241
2011-09-06 12:00:00,75.33,75.51,75.22,75.4,69032.7213047492,59.7824,59.9253,59.6951,59.838,69032.7213
2011-09-06 12:30:00,75.39,75.63,75.31,75.63,73238.28084931787,59.83,60.0205,59.7666,60.0205,73238.2808
2011-09-06 13:00:00,75.63,76.09,75.63,75.9,144630.21848394707,60.0205,60.3856,60.0205,60.2348,144630.2185
2011-09-06 13:30:00,75.89,76.29,75.8,76.2,44312.23715252846,60.2268,60.5443,60.1554,60.4729,44312.2372
2011-09-06 14:00:00,76.15,76.61,76.15,76.53,66673.50497486921,60.4332,60.7982,60.4332,60.7348,66673.505
2011-09-06 14:30:00,76.51,76.54,76.07,76.09,53646.52784901016,60.7189,60.7427,60.3697,60.3856,53646.5278
2011-09-06 15:00:00,76.09,76.19,75.92,76.09,62775.66929941532,60.3856,60.4649,60.2507,60.3856,62775.6693
2011-09-06 15:30:00,76.07,76.57,75.96,76.49,168427.53102882346,60.3697,60.7665,60.2824,60.703,168427.531
2011-09-07 09:30:00,76.75,77.27,76.6,77.05,78367.01200123089,61.2214,61.6361,61.1017,61.4607,78367.012
2011-09-07 10:00:00,77.07,77.31,76.68,76.69,68109.54969740486,61.4766,61.668,61.1655,61.1735,68109.5497
2011-09-07 10:30:00,76.69,76.87,76.57,76.82,70571.34065032311,61.1735,61.3171,61.0778,61.2772,70571.3407
2011-09-07 11:00:00,76.81,77.33,76.75,77.29,70161.04215817006,61.2692,61.684,61.2214,61.6521,70161.0422
2011-09-07 11:30:00,77.32,77.35,77.2,77.27,38978.35675453892,61.676,61.7,61.5803,61.6361,38978.3568
2011-09-07 12:00:00,77.27,77.5,77.23,77.49,32311.006257052,61.6361,61.8196,61.6042,61.8116,32311.0063
2011-09-07 12:30:00,77.49,77.69,77.49,77.58,44722.53564468151,61.8116,61.9712,61.8116,61.8834,44722.5356
2011-09-07 13:00:00,77.56,77.7,77.51,77.53,60826.75146168838,61.8675,61.9791,61.8276,61.8435,60826.7515
2011-09-07 13:30:00,77.53,77.63,77.4,77.6,49748.69217355626,61.8435,61.9233,61.7398,61.8994,49748.6922
2011-09-07 14:00:00,77.59,77.73,77.52,77.7,67391.52733613703,61.8914,62.0031,61.8356,61.9791,67391.5273
2011-09-07 14:30:00,77.71,77.87,77.64,77.86,76930.96727869524,61.9871,62.1147,61.9313,62.1068,76930.9673
2011-09-07 15:00:00,77.86,77.91,77.82,77.87,69750.74366601702,62.1068,62.1467,62.0749,62.1147,69750.7437
2011-09-07 15:30:00,77.87,78.08,77.75,78.04,376551.4411734537,62.1147,62.2823,62.019,62.2503,376551.4412
2011-09-08 09:30:00,77.66,77.74,77.26,77.31,164734.84459944608,61.9472,62.011,61.6282,61.668,164734.8446
2011-09-08 10:00:00,77.33,77.65,77.13,77.53,85957.53410606216,61.684,61.9393,61.5245,61.8435,85957.5341
2011-09-08 10:30:00,77.51,78.24,77.51,78.24,85649.81023694738,61.8276,62.4099,61.8276,62.4099,85649.8102
2011-09-08 11:00:00,78.24,78.37,78.0,78.09,44619.96102164324,62.4099,62.5136,62.2184,62.2902,44619.961
2011-09-08 11:30:00,78.07,78.36,77.93,78.07,60313.87834649708,62.2743,62.5056,62.1626,62.2743,60313.8783
2011-09-08 12:00:00,78.08,78.27,77.93,78.05,36824.28967073546,62.2823,62.4338,62.1626,62.2583,36824.2897
2011-09-08 12:30:00,78.06,78.37,77.94,78.35,39593.80449276849,62.2663,62.5136,62.1706,62.4976,39593.8045
2011-09-08 13:00:00,78.36,78.41,78.11,78.18,41850.44619961022,62.5056,62.5455,62.3062,62.362,41850.4462
2011-09-08 13:30:00,78.19,78.34,77.32,77.45,136424.24864088625,62.37,62.4897,61.676,61.7797,136424.2486
2011-09-08 14:00:00,77.46,77.53,77.11,77.22,91496.56375012822,61.7877,61.8435,61.5085,61.5963,91496.5638
2011-09-08 14:30:00,77.21,77.44,77.11,77.34,72520.25848805005,61.5883,61.7717,61.5085,61.692,72520.2585
2011-09-08 15:00:00,77.34,77.34,76.78,76.92,201251.4104010668,61.692,61.692,61.2453,61.357,201251.4104
2011-09-08 15:30:00,76.92,76.95,76.48,76.53,394194.27633603447,61.357,61.3809,61.006,61.0459,394194.2763
2011-09-09 09:30:00,75.91,76.02,74.75,75.16,184736.89609190685,60.5513,60.6391,59.626,59.9531,184736.8961
2011-09-09 10:00:00,75.16,75.55,75.04,75.4,120935.48056210892,59.9531,60.2641,59.8573,60.1445,120935.4806
2011-09-09 10:30:00,75.41,75.67,75.18,75.38,105651.86172940812,60.1525,60.3599,59.969,60.1285,105651.8617
2011-09-09 11:00:00,75.39,75.72,74.61,74.76,113755.25694943072,60.1365,60.3997,59.5143,59.634,113755.2569
2011-09-09 11:30:00,74.77,74.89,74.35,74.38,118781.41347830546,59.642,59.7377,59.3069,59.3309,118781.4135
2011-09-09 12:00:00,74.39,74.49,74.13,74.38,68827.57205867268,59.3388,59.4186,59.1315,59.3309,68827.5721
2011-09-09 12:30:00,74.39,74.44,73.91,74.39,217047.9023489589,59.3388,59.3787,58.956,59.3388,217047.9023
2011-09-09 13:00:00,74.37,74.8,74.19,74.62,87598.72807467432,59.3229,59.6659,59.1793,59.5223,87598.7281
2011-09-09 13:30:00,74.64,74.64,74.07,74.08,102472.04841522207,59.5383,59.5383,59.0836,59.0916,102472.0484
2011-09-09 14:00:00,74.08,74.3,73.89,73.93,131500.66673504974,59.0916,59.2671,58.94,58.9719,131500.6667
2011-09-09 14:30:00,73.93,74.11,73.77,74.04,217560.7754641501,58.9719,59.1155,58.8443,59.0597,217560.7755
2011-09-09 15:00:00,74.02,74.25,73.94,74.07,159606.11344753308,59.0437,59.2272,58.9799,59.0836,159606.1134
2011-09-09 15:30:00,74.06,74.53,74.06,74.12,396348.34341983794,59.0756,59.4505,59.0756,59.1235,396348.3434
2011-09-12 09:30:00,73.47,73.48,72.63,72.92,266488.8706534003,58.605,58.613,57.9349,58.1663,266488.8707
2011-09-12 10:00:00,72.92,73.22,72.32,72.34,149758.94963586007,58.1663,58.4056,57.6877,57.7036,149758.9496
2011-09-12 10:30:00,72.37,72.7,72.21,72.23,152323.3152118166,57.7275,57.9908,57.5999,57.6159,152323.3152
2011-09-12 11:00:00,72.23,72.83,72.21,72.79,92112.01148835778,57.6159,58.0945,57.5999,58.0626,92112.0115
2011-09-12 11:30:00,72.77,73.02,72.68,72.93,118063.39111703764,58.0466,58.246,57.9748,58.1742,118063.3911
2011-09-12 12:00:00,72.95,73.23,72.86,73.22,80008.20596984305,58.1902,58.4135,58.1184,58.4056,80008.206
2011-09-12 12:30:00,73.22,73.22,72.92,73.21,57339.21427838752,58.4056,58.4056,58.1663,58.3976,57339.2143
2011-09-12 13:00:00,73.21,73.37,73.11,73.21,81854.54918453174,58.3976,58.5252,58.3178,58.3976,81854.5492
2011-09-12 13:30:00,73.2,73.46,73.0,73.27,109549.69740486205,58.3896,58.597,58.2301,58.4455,109549.6974
2011-09-12 14:00:00,73.25,73.36,73.02,73.27,134372.75618012104,58.4295,58.5172,58.246,58.4455,134372.7562
2011-09-12 14:30:00,73.29,73.81,73.22,73.41,192224.84357369985,58.4614,58.8762,58.4056,58.5571,192224.8436
2011-09-12 15:00:00,73.41,73.87,73.22,73.81,221356.0365165658,58.5571,58.9241,58.4056,58.8762,221356.0365
2011-09-12 15:30:00,73.81,74.62,73.74,74.45,416555.5441583752,58.8762,59.5223,58.8204,59.3867,416555.5442
2011-09-13 09:30:00,74.71,74.79,74.01,74.77,78367.01200123089,59.5941,59.6579,59.0357,59.642,78367.012
2011-09-13 10:00:00,74.77,74.99,74.44,74.47,96009.84716381168,59.642,59.8174,59.3787,59.4027,96009.8472
2011-09-13 10:30:00,74.49,74.58,74.04,74.25,115704.17478715764,59.4186,59.4904,59.0597,59.2272,115704.1748
2011-09-13 11:00:00,74.21,74.32,73.91,74.03,41953.02082264848,59.1953,59.283,58.956,59.0517,41953.0208
2011-09-13 11:30:00,74.08,74.43,74.04,74.21,40927.27459226587,59.0916,59.3708,59.0597,59.1953,40927.2746
2011-09-13 12:00:00,74.14,74.38,73.88,74.25,79803.05672376654,59.1394,59.3309,58.932,59.2272,79803.0567
2011-09-13 12:30:00,74.24,74.44,74.12,74.4,28105.44671248333,59.2192,59.3787,59.1235,59.3468,28105.4467
2011-09-13 13:00:00,74.38,74.57,74.38,74.38,48210.07282798235,59.3309,59.4824,59.3309,59.3309,48210.0728
2011-09-13 13:30:00,74.38,74.54,74.26,74.37,61339.62457687968,59.3309,59.4585,59.2351,59.3229,61339.6246
2011-09-13 14:00:00,74.35,74.41,74.14,74.38,85342.0863678326,59.3069,59.3548,59.1394,59.3309,85342.0864
2011-09-13 14:30:00,74.4,74.42,74.2,74.3,142989.0245153349,59.3468,59.3628,59.1873,59.2671,142989.0245
2011-09-13 15:00:00,74.3,74.57,74.11,74.52,89650.22053543953,59.2671,59.4824,59.1155,59.4425,89650.2205
2011-09-13 15:30:00,74.54,74.78,74.44,74.53,152323.3152118166,59.4585,59.6499,59.3787,59.4505,152323.3152
2011-09-14 09:30:00,74.56,75.05,74.14,74.14,494717.4069135296,59.4745,59.8653,59.1394,59.1394,494717.4069
2011-09-14 10:00:00,74.17,74.44,73.28,73.64,647143.2967483844,59.1634,59.3787,58.4534,58.7406,647143.2967
2011-09-14 10:30:00,73.64,74.24,73.57,74.07,272130.47492050467,58.7406,59.2192,58.6848,59.0836,272130.4749
2011-09-14 11:00:00,74.06,74.19,73.86,74.17,121961.22679249154,59.0756,59.1793,58.9161,59.1634,121961.2268
2011-09-14 11:30:00,74.17,74.27,73.95,74.25,54877.42332546927,59.1634,59.2431,58.9879,59.2272,54877.4233
2011-09-14 12:00:00,74.26,74.37,74.13,74.35,45953.43112114063,59.2351,59.3229,59.1315,59.3069,45953.4311
2011-09-14 12:30:00,74.35,74.67,74.35,74.49,61134.47533080316,59.3069,59.5622,59.3069,59.4186,61134.4753
2011-09-14 13:00:00,74.5,74.82,74.5,74.82,52107.90850343625,59.4266,59.6818,59.4266,59.6818,52107.9085
2011-09-14 13:30:00,74.82,75.38,74.77,75.24,122884.39839983587,59.6818,60.1285,59.642,60.0169,122884.3984
2011-09-14 14:00:00,75.24,75.89,75.24,75.63,131398.09211201148,60.0169,60.5354,60.0169,60.328,131398.0921
2011-09-14 14:30:00,75.63,75.65,75.44,75.62,91906.86224228126,60.328,60.3439,60.1764,60.32,91906.8622
2011-09-14 15:00:00,75.63,76.04,75.63,75.94,107805.9288132116,60.328,60.655,60.328,60.5752,107805.9288
2011-09-14 15:30:00,75.95,76.11,75.26,75.32,216637.60385680583,60.5832,60.7108,60.0328,60.0807,216637.6039
2011-09-15 09:30:00,75.89,75.96,74.89,74.89,109447.12278182375,60.5354,60.5912,59.7377,59.7377,109447.1228
2011-09-15 10:00:00,74.92,75.4,74.82,74.91,81033.95220022566,59.7616,60.1445,59.6818,59.7536,81033.9522
2011-09-15 10:30:00,74.91,74.91,74.08,74.18,156016.00164119396,59.7536,59.7536,59.0916,59.1713,156016.0016
2011-09-15 11:00:00,74.18,74.65,74.12,74.58,77751.56426300133,59.1713,59.5462,59.1235,59.4904,77751.5643
2011-09-15 11:30:00,74.58,74.68,74.53,74.64,124012.71925325674,59.4904,59.5702,59.4505,59.5383,124012.7193
2011-09-15 12:00:00,74.66,74.8,74.63,74.72,77341.26577084829,59.5542,59.6659,59.5303,59.6021,77341.2658
2011-09-15 12:30:00,74.75,74.96,74.73,74.93,60108.72910042056,59.626,59.7935,59.6101,59.7696,60108.7291
2011-09-15 13:00:00,74.91,75.07,74.85,74.98,81957.12380757001,59.7536,59.8813,59.7058,59.8095,81957.1238
2011-09-15 13:30:00,74.98,75.18,74.96,75.16,70776.48989639962,59.8095,59.969,59.7935,59.9531,70776.4899
2011-09-15 14:00:00,75.14,75.5,75.14,75.24,60621.602215611856,59.9371,60.2243,59.9371,60.0169,60621.6022
2011-09-15 14:30:00,75.27,75.45,75.18,75.43,58467.53513180839,60.0408,60.1844,59.969,60.1684,58467.5351
2011-09-15 15:00:00,75.41,75.51,75.14,75.19,110267.71976612986,60.1525,60.2322,59.9371,59.977,110267.7198
2011-09-15 15:30:00,75.18,75.55,75.15,75.55,204123.4998461381,59.969,60.2641,59.9451,60.2641,204123.4998
2011-09-16 09:30:00,75.69,75.98,75.39,75.72,405580.05949328135,60.3758,60.6071,60.1365,60.3997,405580.0595
2011-09-16 10:00:00,75.72,76.04,75.7,75.79,147399.7333059801,60.3997,60.655,60.3838,60.4556,147399.7333
2011-09-16 10:30:00,75.77,75.94,75.26,75.37,97651.04113242384,60.4396,60.5752,60.0328,60.1206,97651.0411
2011-09-16 11:00:00,75.37,75.57,75.07,75.25,93753.20545696994,60.1206,60.2801,59.8813,60.0248,93753.2055
2011-09-16 11:30:00,75.26,75.6,75.09,75.57,83906.04164529695,60.0328,60.304,59.8972,60.2801,83906.0416
2011-09-16 12:00:00,75.58,75.63,75.47,75.5,54261.97558723972,60.2881,60.328,60.2003,60.2243,54261.9756
2011-09-16 12:30:00,75.49,75.57,75.42,75.5,73751.15396450918,60.2163,60.2801,60.1604,60.2243,73751.154
2011-09-16 13:00:00,75.51,75.6,75.47,75.5,51697.61001128321,60.2322,60.304,60.2003,60.2243,51697.61
2011-09-16 13:30:00,75.51,75.51,75.27,75.35,68109.54969740486,60.2322,60.2322,60.0408,60.1046,68109.5497
2011-09-16 14:00:00,75.37,75.48,75.23,75.26,54774.848702431016,60.1206,60.2083,60.0089,60.0328,54774.8487
2011-09-16 14:30:00,75.28,75.3,75.19,75.25,90368.24289670736,60.0488,60.0647,59.977,60.0248,90368.2429
2011-09-16 15:00:00,75.25,75.25,75.03,75.06,89239.92204328648,60.0248,60.0248,59.8494,59.8733,89239.922
2011-09-16 15:30:00,75.06,75.29,75.04,75.28,290901.6309365063,59.8733,60.0568,59.8573,60.0488,290901.6309
2011-09-19 09:30:00,74.53,74.91,73.64,73.7,235203.6106267309,59.4505,59.7536,58.7406,58.7885,235203.6106
2011-09-19 10:00:00,73.68,74.0,73.52,73.63,141860.70366191404,58.7725,59.0278,58.6449,58.7326,141860.7037
2011-09-19 10:30:00,73.62,73.68,73.23,73.24,89342.49666632475,58.7246,58.7725,58.4135,58.4215,89342.4967
2011-09-19 11:00:00,73.23,73.41,73.19,73.25,95599.54867165865,58.4135,58.5571,58.3816,58.4295,95599.5487
2011-09-19 11:30:00,73.26,73.41,73.23,73.34,145758.53933736793,58.4375,58.5571,58.4135,58.5013,145758.5393
2011-09-19 12:00:00,73.34,73.56,73.33,73.56,112216.6376038568,58.5013,58.6768,58.4933,58.6768,112216.6376
2011-09-19 12:30:00,73.56,73.61,73.51,73.59,55903.16955585188,58.6768,58.7167,58.6369,58.7007,55903.1696
2011-09-19 13:00:00,73.56,73.6,73.16,73.28,220638.014155298,58.6768,58.7087,58.3577,58.4534,220638.0142
2011-09-19 13:30:00,73.29,73.42,73.17,73.21,170171.29962047387,58.4614,58.5651,58.3657,58.3976,170171.2996
2011-09-19 14:00:00,73.21,73.55,73.17,73.28,117755.66724792286,58.3976,58.6688,58.3657,58.4534,117755.6672
2011-09-19 14:30:00,73.28,73.56,73.27,73.36,80828.80295414914,58.4534,58.6768,58.4455,58.5172,80828.803
2011-09-19 15:00:00,73.38,74.03,73.36,73.82,208226.48476766847,58.5332,59.0517,58.5172,58.8842,208226.4848
2011-09-19 15:30:00,73.84,73.94,73.61,73.63,288132.11611447326,58.9001,58.9799,58.7167,58.7326,288132.1161
2011-09-20 09:30:00,74.13,74.51,73.8,73.94,218381.37244845624,59.1315,59.4346,58.8682,58.9799,218381.3724
2011-09-20 10:00:00,73.92,74.12,73.91,74.04,240537.49102472048,58.9639,59.1235,58.956,59.0597,240537.491
2011-09-20 10:30:00,74.04,74.49,73.99,74.49,154990.25541081137,59.0597,59.4186,59.0198,59.4186,154990.2554
2011-09-20 11:00:00,74.49,75.03,74.43,74.81,141655.5544158375,59.4186,59.8494,59.3708,59.6739,141655.5544
2011-09-20 11:30:00,74.81,74.87,74.65,74.67,98266.4888706534,59.6739,59.7217,59.5462,59.5622,98266.4889
2011-09-20 12:00:00,74.68,74.68,74.43,74.46,108523.95117447944,59.5702,59.5702,59.3708,59.3947,108523.9512
2011-09-20 12:30:00,74.46,74.53,74.3,74.51,110370.29438916812,59.3947,59.4505,59.2671,59.4346,110370.2944
2011-09-20 13:00:00,74.51,74.68,74.48,74.54,87803.87732075085,59.4346,59.5702,59.4106,59.4585,87803.8773
2011-09-20 13:30:00,74.52,74.59,74.29,74.29,120627.75669299415,59.4425,59.4984,59.2591,59.2591,120627.7567
2011-09-20 14:00:00,74.3,74.48,74.08,74.42,113037.23458816289,59.2671,59.4106,59.0916,59.3628,113037.2346
2011-09-20 14:30:00,74.41,74.48,74.23,74.4,122781.8237767976,59.3548,59.4106,59.2112,59.3468,122781.8238
2011-09-20 15:00:00,74.39,74.45,73.99,74.03,151194.99435839572,59.3388,59.3867,59.0198,59.0517,151194.9944
2011-09-20 15:30:00,74.02,74.08,73.48,73.55,281977.6387321777,59.0437,59.0916,58.613,58.6688,281977.6387
2011-09-21 09:30:00,73.41,73.75,72.86,73.06,114986.15242588984,58.5571,58.8283,58.1184,58.2779,114986.1524
2011-09-21 10:00:00,73.02,73.19,72.43,72.93,191711.97045850856,58.246,58.3816,57.7754,58.1742,191711.9705
2011-09-21 10:30:00,72.96,72.99,72.5,72.63,124423.0177454098,58.1982,58.2221,57.8312,57.9349,124423.0177
2011-09-21 11:00:00,72.62,72.95,72.59,72.72,74058.87783362396,57.927,58.1902,57.903,58.0067,74058.8778
2011-09-21 11:30:00,72.76,72.79,72.43,72.7,264334.80356959684,58.0386,58.0626,57.7754,57.9908,264334.8036
2011-09-21 12:00:00,72.72,72.87,72.61,72.76,188737.306390399,58.0067,58.1264,57.919,58.0386,188737.3064
2011-09-21 12:30:00,72.77,72.98,72.76,72.96,190891.37347420247,58.0466,58.2141,58.0386,58.1982,190891.3735
2011-09-21 13:00:00,72.94,73.0,72.66,72.93,117653.0926248846,58.1822,58.2301,57.9589,58.1742,117653.0926
2011-09-21 13:30:00,72.92,73.02,72.84,72.92,37337.16278592676,58.1663,58.246,58.1025,58.1663,37337.1628
2011-09-21 14:00:00,72.92,73.34,72.47,72.9,94368.6531951995,58.1663,58.5013,57.8073,58.1503,94368.6532
2011-09-21 14:30:00,72.84,72.99,72.17,72.36,194584.05990357985,58.1025,58.2221,57.568,57.7196,194584.0599
2011-09-21 15:00:00,72.29,72.62,72.18,72.33,150066.67350497487,57.6637,57.927,57.576,57.6956,150066.6735
2011-09-21 15:30:00,72.35,72.42,71.82,71.83,373063.9039901528,57.7116,57.7674,57.2888,57.2968,373063.904
2011-09-22 09:30:00,70.17,70.76,69.91,70.23,281567.3402400246,55.9727,56.4433,55.7653,56.0205,281567.3402
2011-09-22 10:00:00,70.28,71.05,70.23,70.96,320648.2716176018,56.0604,56.6746,56.0205,56.6028,320648.2716
2011-09-22 10:30:00,70.98,71.22,70.66,70.74,171607.34434300952,56.6188,56.8102,56.3635,56.4273,171607.3443
2011-09-22 11:00:00,70.73,70.99,70.65,70.74,161760.18053133655,56.4194,56.6268,56.3556,56.4273,161760.1805
2011-09-22 11:30:00,70.75,71.25,70.74,70.9,186480.6646835573,56.4353,56.8342,56.4273,56.555,186480.6647
2011-09-22 12:00:00,70.9,71.01,70.77,70.9,249153.7593599344,56.555,56.6427,56.4513,56.555,249153.7594
2011-09-22 12:30:00,70.88,71.23,70.88,70.9,131910.96522720277,56.539,56.8182,56.539,56.555,131910.9652
2011-09-22 13:00:00,70.91,70.96,70.75,70.88,107805.9288132116,56.5629,56.6028,56.4353,56.539,107805.9288
2011-09-22 13:30:00,70.87,70.98,70.64,70.64,240024.6179095292,56.531,56.6188,56.3476,56.3476,240024.6179
2011-09-22 14:00:00,70.65,71.61,70.65,71.36,278797.82541799155,56.3556,57.1213,56.3556,56.9219,278797.8254
2011-09-22 14:30:00,71.27,71.53,71.08,71.19,194173.7614114268,56.8501,57.0575,56.6986,56.7863,194173.7614
2011-09-22 15:00:00,71.17,71.25,70.87,71.01,193968.6121653503,56.7703,56.8342,56.531,56.6427,193968.6122
2011-09-22 15:30:00,71.02,71.89,70.97,71.64,480356.95968817314,56.6507,57.3447,56.6108,57.1452,480356.9597
2011-09-23 09:30:00,71.17,71.77,70.85,71.65,160939.58354703046,56.7703,57.2489,56.5151,57.1532,160939.5835
2011-09-23 10:00:00,71.65,71.86,71.12,71.51,148835.77802851575,57.1532,57.3207,56.7305,57.0415,148835.778
2011-09-23 10:30:00,71.52,71.95,71.36,71.69,181454.50815468247,57.0495,57.3925,56.9219,57.1851,181454.5082
2011-09-23 11:00:00,71.68,72.1,71.48,72.05,96009.84716381168,57.1772,57.5122,57.0176,57.4723,96009.8472
2011-09-23 11:30:00,72.08,72.25,71.77,72.24,109344.54815878552,57.4962,57.6318,57.2489,57.6239,109344.5482
2011-09-23 12:00:00,72.23,72.23,71.82,71.88,82264.84767668479,57.6159,57.6159,57.2888,57.3367,82264.8477
2011-09-23 12:30:00,71.89,72.05,71.58,71.9,101343.7275618012,57.3447,57.4723,57.0974,57.3526,101343.7276
2011-09-23 13:00:00,71.92,72.06,71.69,71.78,80110.78059288132,57.3686,57.4803,57.1851,57.2569,80110.7806
2011-09-23 13:30:00,71.8,72.24,71.8,72.09,105651.86172940812,57.2729,57.6239,57.2729,57.5042,105651.8617
2011-09-23 14:00:00,72.1,72.23,71.51,71.63,99805.1082162273,57.5122,57.6159,57.0415,57.1373,99805.1082
2011-09-23 14:30:00,71.63,71.71,71.44,71.48,109447.12278182375,57.1373,57.2011,56.9857,57.0176,109447.1228
2011-09-23 15:00:00,71.49,71.91,71.37,71.91,113652.68232639245,57.0256,57.3606,56.9299,57.3606,113652.6823
2011-09-23 15:30:00,71.93,71.96,71.58,71.85,175915.47851061646,57.3766,57.4005,57.0974,57.3128,175915.4785
2011-09-26 09:30:00,72.18,72.39,71.72,71.99,127295.10719048108,57.576,57.7435,57.2091,57.4244,127295.1072
2011-09-26 10:00:00,71.98,72.05,71.45,71.89,92932.60847266388,57.4165,57.4723,56.9937,57.3447,92932.6085
2011-09-26 10:30:00,71.85,72.06,71.51,71.95,51800.18463432146,57.3128,57.4803,57.0415,57.3925,51800.1846
2011-09-26 11:00:00,71.97,72.41,71.9,72.39,75289.77331008308,57.4085,57.7595,57.3526,57.7435,75289.7733
2011-09-26 11:30:00,72.4,72.54,72.17,72.36,64519.43789106575,57.7515,57.8632,57.568,57.7196,64519.4379
2011-09-26 12:00:00,72.37,72.4,72.07,72.18,70879.06451943789,57.7275,57.7515,57.4882,57.576,70879.0645
2011-09-26 12:30:00,72.2,72.25,71.97,72.12,65442.60949841009,57.5919,57.6318,57.4085,57.5281,65442.6095
2011-09-26 13:00:00,72.11,72.15,71.82,72.01,31592.983895784186,57.5202,57.5521,57.2888,57.4404,31592.9839
2011-09-26 13:30:00,71.92,72.11,71.79,71.81,103190.0707764899,57.3686,57.5202,57.2649,57.2809,103190.0708
2011-09-26 14:00:00,71.82,72.11,71.66,71.8,104523.54087598728,57.2888,57.5202,57.1612,57.2729,104523.5409
2011-09-26 14:30:00,71.8,72.02,71.62,71.87,88009.02656682736,57.2729,57.4484,57.1293,57.3287,88009.0266
2011-09-26 15:00:00,71.89,72.17,71.87,72.14,133962.45768796798,57.3447,57.568,57.3287,57.5441,133962.4577
2011-09-26 15:30:00,72.14,72.31,72.02,72.23,203815.77597702327,57.5441,57.6797,57.4484,57.6159,203815.776
2011-09-27 09:30:00,73.16,74.33,73.13,74.2,100625.70520053338,58.3577,59.291,58.3338,59.1873,100625.7052
2011-09-27 10:00:00,74.17,75.03,74.17,74.98,158477.79259411222,59.1634,59.8494,59.1634,59.8095,158477.7926
2011-09-27 10:30:00,75.01,75.28,74.6,75.26,106369.88409067596,59.8334,60.0488,59.5064,60.0328,106369.8841
2011-09-27 11:00:00,75.25,75.26,74.78,74.84,73340.85547235614,60.0248,60.0328,59.6499,59.6978,73340.8555
2011-09-27 11:30:00,74.83,74.88,74.58,74.62,88624.47430505692,59.6898,59.7297,59.4904,59.5223,88624.4743
2011-09-27 12:00:00,74.62,74.9,74.61,74.75,51184.73689609191,59.5223,59.7457,59.5143,59.626,51184.7369
2011-09-27 12:30:00,74.76,74.81,74.68,74.72,38568.058262385886,59.634,59.6739,59.5702,59.6021,38568.0583
2011-09-27 13:00:00,74.71,74.96,74.68,74.91,39696.37911580675,59.5941,59.7935,59.5702,59.7536,39696.3791
2011-09-27 13:30:00,74.92,75.08,74.8,75.05,50466.71453482408,59.7616,59.8892,59.6659,59.8653,50466.7145
2011-09-27 14:00:00,75.07,75.46,75.04,75.36,94573.80244127604,59.8813,60.1924,59.8573,60.1126,94573.8024
2011-09-27 14:30:00,75.37,75.39,74.97,75.0,91906.86224228126,60.1206,60.1365,59.8015,59.8254,91906.8622
2011-09-27 15:00:00,75.0,75.0,74.42,74.48,115601.6001641194,59.8254,59.8254,59.3628,59.4106,115601.6002
2011-09-27 15:30:00,74.47,74.59,73.93,74.26,243409.58046979172,59.4027,59.4984,58.9719,59.2351,243409.5805
2011-09-28 09:30:00,74.44,74.56,73.51,73.63,254282.49051184737,59.3787,59.4745,58.6369,58.7326,254282.4905
2011-09-28 10:00:00,73.65,73.73,73.07,73.12,115704.17478715764,58.7486,58.8124,58.2859,58.3258,115704.1748
2011-09-28 10:30:00,73.12,73.22,72.77,72.82,264847.6766847882,58.3258,58.4056,58.0466,58.0865,264847.6767
2011-09-28 11:00:00,72.83,72.86,72.39,72.44,153143.91219612266,58.0945,58.1184,57.7435,57.7834,153143.9122
2011-09-28 11:30:00,72.44,72.78,72.36,72.51,129346.59965124627,57.7834,58.0546,57.7196,57.8392,129346.5997
2011-09-28 12:00:00,72.53,72.56,72.17,72.28,92830.0338496256,57.8552,57.8791,57.568,57.6558,92830.0338
2011-09-28 12:30:00,72.29,72.37,72.12,72.32,80315.92983895783,57.6637,57.7275,57.5281,57.6877,80315.9298
2011-09-28 13:00:00,72.32,72.38,72.12,72.19,80315.92983895783,57.6877,57.7355,57.5281,57.584,80315.9298
2011-09-28 13:30:00,72.19,72.19,71.87,71.88,116832.49564057852,57.584,57.584,57.3287,57.3367,116832.4956
2011-09-28 14:00:00,71.87,71.9,71.72,71.79,142168.4275310288,57.3287,57.3526,57.2091,57.2649,142168.4275
2011-09-28 14:30:00,71.79,72.0,71.71,71.8,194173.7614114268,57.2649,57.4324,57.2011,57.2729,194173.7614
2011-09-28 15:00:00,71.83,71.97,71.66,71.85,221150.88727048927,57.2968,57.4085,57.1612,57.3128,221150.8873
2011-09-28 15:30:00,71.85,71.93,71.36,71.43,434711.2524361473,57.3128,57.3766,56.9219,56.9777,434711.2524
2011-09-29 09:30:00,72.6,72.72,71.78,71.92,175710.32926453993,57.911,58.0067,57.2569,57.3686,175710.3293
2011-09-29 10:00:00,71.86,72.13,71.63,71.86,150784.6958662427,57.3207,57.5361,57.1373,57.3207,150784.6959
2011-09-29 10:30:00,71.89,72.11,71.71,71.8,133449.5845727767,57.3447,57.5202,57.2011,57.2729,133449.5846
2011-09-29 11:00:00,71.86,72.07,71.77,72.05,62673.09467637706,57.3207,57.4882,57.2489,57.4723,62673.0947
2011-09-29 11:30:00,72.05,72.31,71.99,72.24,72212.53461893527,57.4723,57.6797,57.4244,57.6239,72212.5346
2011-09-29 12:00:00,72.23,72.42,72.16,72.42,98266.4888706534,57.6159,57.7674,57.56,57.7674,98266.4889
2011-09-29 12:30:00,72.38,72.53,72.01,72.33,97445.89188634732,57.7355,57.8552,57.4404,57.6956,97445.8919
2011-09-29 13:00:00,72.31,72.72,72.26,72.48,136526.8232639245,57.6797,58.0067,57.6398,57.8153,136526.8233
2011-09-29 13:30:00,72.48,72.51,72.09,72.28,167094.06092932608,57.8153,57.8392,57.5042,57.6558,167094.0609
2011-09-29 14:00:00,72.27,72.33,71.72,71.87,132628.9875884706,57.6478,57.6956,57.2091,57.3287,132628.9876
2011-09-29 14:30:00,71.89,72.01,71.46,71.72,101651.451430916,57.3447,57.4404,57.0017,57.2091,101651.4514
2011-09-29 15:00:00,71.74,71.8,71.34,71.68,168735.25489793826,57.225,57.2729,56.9059,57.1772,168735.2549
2011-09-29 15:30:00,71.7,72.48,71.68,72.48,283413.6834547133,57.1931,57.8153,57.1772,57.8153,283413.6835
2011-09-30 09:30:00,71.89,72.44,71.57,71.7,70468.76602728484,57.3447,57.7834,57.0894,57.1931,70468.766
2011-09-30 10:00:00,71.68,72.58,71.6,72.44,96727.86952507948,57.1772,57.8951,57.1133,57.7834,96727.8695
2011-09-30 10:30:00,72.48,72.48,72.02,72.11,65545.18412144836,57.8153,57.8153,57.4484,57.5202,65545.1841
2011-09-30 11:00:00,72.11,72.5,72.04,72.23,50056.41604267104,57.5202,57.8312,57.4643,57.6159,50056.416
2011-09-30 11:30:00,72.27,72.57,72.23,72.5,49133.2444353267,57.6478,57.8871,57.6159,57.8312,49133.2444
2011-09-30 12:00:00,72.48,72.7,72.37,72.7,37132.01353985024,57.8153,57.9908,57.7275,57.9908,37132.0135
2011-09-30 12:30:00,72.67,72.72,72.41,72.42,44927.68489075803,57.9668,58.0067,57.7595,57.7674,44927.6849
2011-09-30 13:00:00,72.4,72.55,72.28,72.48,66160.63185967792,57.7515,57.8711,57.6558,57.8153,66160.6319
2011-09-30 13:30:00,72.46,72.71,72.44,72.46,37132.01353985024,57.7993,57.9988,57.7834,57.7993,37132.0135
2011-09-30 14:00:00,72.44,72.54,71.97,72.05,89752.79515847779,57.7834,57.8632,57.4085,57.4723,89752.7952
2011-09-30 14:30:00,72.05,72.36,71.79,72.08,129654.32352036104,57.4723,57.7196,57.2649,57.4962,129654.3235
2011-09-30 15:00:00,72.1,72.37,71.99,72.01,89650.22053543953,57.5122,57.7275,57.4244,57.4404,89650.2205
2011-09-30 15:30:00,72.0,72.14,71.45,71.46,287311.5191301672,57.4324,57.5441,56.9937,57.0017,287311.5191
2011-10-03 09:30:00,70.97,71.53,70.48,70.55,154579.9569186583,56.6108,57.0575,56.2199,56.2758,154579.9569
2011-10-03 10:00:00,70.56,71.43,70.55,71.17,188532.1571443225,56.2838,56.9777,56.2758,56.7703,188532.1571
2011-10-03 10:30:00,71.14,71.14,70.57,70.83,120730.3313160324,56.7464,56.7464,56.2917,56.4991,120730.3313
2011-10-03 11:00:00,70.81,71.05,70.4,70.48,142373.57677710534,56.4832,56.6746,56.1561,56.2199,142373.5768
2011-10-03 11:30:00,70.5,70.69,70.19,70.26,82777.72079187608,56.2359,56.3875,55.9886,56.0445,82777.7208
2011-10-03 12:00:00,70.26,70.35,69.98,70.04,94266.07857216123,56.0445,56.1162,55.8211,55.869,94266.0786
2011-10-03 12:30:00,70.03,70.05,69.55,69.69,102164.3245461073,55.861,55.8769,55.4781,55.5898,102164.3245
2011-10-03 13:00:00,69.69,69.69,69.07,69.22,116011.89865627245,55.5898,55.5898,55.0952,55.2149,116011.8987
2011-10-03 13:30:00,69.22,69.27,68.68,69.02,151400.14360447225,55.2149,55.2548,54.7841,55.0553,151400.1436
2011-10-03 14:00:00,69.02,69.23,68.91,69.01,105959.58559852291,55.0553,55.2229,54.9676,55.0474,105959.5856
2011-10-03 14:30:00,69.01,69.22,68.8,69.21,88316.75043594214,55.0474,55.2149,54.8799,55.2069,88316.7504
2011-10-03 15:00:00,69.22,69.48,68.91,69.06,128936.30115909324,55.2149,55.4223,54.9676,55.0873,128936.3012
2011-10-03 15:30:00,69.05,69.67,68.91,69.03,494717.4069135296,55.0793,55.5738,54.9676,55.0633,494717.4069
2011-10-04 09:30:00,68.36,68.62,67.84,68.1,170376.4488665504,54.5289,54.7363,54.1141,54.3215,170376.4489
2011-10-04 10:00:00,68.12,68.73,67.84,68.17,229869.7302287414,54.3374,54.824,54.1141,54.3773,229869.7302
2011-10-04 10:30:00,68.19,69.17,68.14,69.07,138680.89034772795,54.3933,55.175,54.3534,55.0952,138680.8903
2011-10-04 11:00:00,69.05,69.67,68.84,69.21,128628.57728997844,55.0793,55.5738,54.9118,55.2069,128628.5773
2011-10-04 11:30:00,69.22,69.49,69.03,69.31,117037.64488665503,55.2149,55.4303,55.0633,55.2867,117037.6449
2011-10-04 12:00:00,69.34,69.78,69.33,69.34,63903.99015283619,55.3106,55.6616,55.3026,55.3106,63903.9902
2011-10-04 12:30:00,69.32,69.59,69.25,69.33,60006.15447738229,55.2946,55.51,55.2388,55.3026,60006.1545
2011-10-04 13:00:00,69.33,69.38,68.99,69.19,45953.43112114063,55.3026,55.3425,55.0314,55.1909,45953.4311
2011-10-04 13:30:00,69.2,69.34,68.85,68.92,87598.72807467432,55.1989,55.3106,54.9197,54.9756,87598.7281
2011-10-04 14:00:00,68.93,69.28,68.93,69.16,113550.10770335418,54.9836,55.2627,54.9836,55.167,113550.1077
2011-10-04 14:30:00,69.17,69.37,68.75,68.81,117242.79413273156,55.175,55.3345,54.84,54.8878,117242.7941
2011-10-04 15:00:00,68.8,69.27,68.46,69.15,157452.0463637296,54.8799,55.2548,54.6086,55.159,157452.0464
2011-10-04 15:30:00,69.14,70.56,69.1,70.52,348035.6959688173,55.1511,56.2838,55.1192,56.2519,348035.696
2011-10-05 09:30:00,70.51,71.19,70.48,70.97,196430.40311826853,56.2439,56.7863,56.2199,56.6108,196430.4031
2011-10-05 10:00:00,70.95,71.53,70.77,70.79,397476.6642732588,56.5949,57.0575,56.4513,56.4672,397476.6643
2011-10-05 10:30:00,70.79,70.92,70.44,70.71,218996.8201866858,56.4672,56.5709,56.188,56.4034,218996.8202
2011-10-05 11:00:00,70.73,70.85,70.2,70.22,185044.61996102164,56.4194,56.5151,55.9966,56.0126,185044.62
2011-10-05 11:30:00,70.2,70.34,70.15,70.25,105651.86172940812,55.9966,56.1083,55.9567,56.0365,105651.8617
2011-10-05 12:00:00,70.28,70.31,70.11,70.17,78572.1612473074,56.0604,56.0843,55.9248,55.9727,78572.1612
2011-10-05 12:30:00,70.18,70.45,70.13,70.33,71597.08688070571,55.9806,56.196,55.9408,56.1003,71597.0869
2011-10-05 13:00:00,70.36,70.55,70.27,70.48,66058.05723663965,56.1242,56.2758,56.0524,56.2199,66058.0572
2011-10-05 13:30:00,70.5,70.75,70.47,70.55,57646.938147502304,56.2359,56.4353,56.212,56.2758,57646.9381
2011-10-05 14:00:00,70.58,70.7,70.36,70.59,118371.11498615242,56.2997,56.3954,56.1242,56.3077,118371.115
2011-10-05 14:30:00,70.57,70.88,70.39,70.83,79290.18360857523,56.2917,56.539,56.1482,56.4991,79290.1836
2011-10-05 15:00:00,70.85,70.9,70.57,70.67,102574.62303826032,56.5151,56.555,56.2917,56.3715,102574.623
2011-10-05 15:30:00,70.71,71.27,70.71,71.06,200841.1119089137,56.4034,56.8501,56.4034,56.6826,200841.1119
2011-10-06 09:30:00,70.22,70.99,69.91,70.05,234485.5882654632,56.0126,56.6268,55.7653,55.8769,234485.5883
2011-10-06 10:00:00,70.03,70.46,69.97,70.36,267924.915375936,55.861,56.204,55.8131,56.1242,267924.9154
2011-10-06 10:30:00,70.38,70.66,70.24,70.24,138988.61421684275,56.1402,56.3635,56.0285,56.0285,138988.6142
2011-10-06 11:00:00,70.27,70.57,70.17,70.53,115806.74941019592,56.0524,56.2917,55.9727,56.2598,115806.7494
2011-10-06 11:30:00,70.52,71.1,70.52,71.0,172838.23981946867,56.2519,56.7145,56.2519,56.6347,172838.2398
2011-10-06 12:00:00,71.01,71.22,70.9,71.09,86060.10872910042,56.6427,56.8102,56.555,56.7065,86060.1087
2011-10-06 12:30:00,71.1,71.15,70.92,70.97,70776.48989639962,56.7145,56.7544,56.5709,56.6108,70776.4899
2011-10-06 13:00:00,70.97,71.23,70.96,71.03,108934.24966663247,56.6108,56.8182,56.6028,56.6587,108934.2497
2011-10-06 13:30:00,71.04,71.33,71.03,71.21,90573.39214278386,56.6666,56.898,56.6587,56.8022,90573.3921
2011-10-06 14:00:00,71.21,71.62,71.18,71.55,124628.1669914863,56.8022,57.1293,56.7783,57.0735,124628.167
2011-10-06 14:30:00,71.55,71.55,71.11,71.2,117140.2195096933,57.0735,57.0735,56.7225,56.7943,117140.2195
2011-10-06 15:00:00,71.2,71.37,71.07,71.14,143912.19612267925,56.7943,56.9299,56.6906,56.7464,143912.1961
2011-10-06 15:30:00,71.12,71.44,71.12,71.38,417786.4396348343,56.7305,56.9857,56.7305,56.9379,417786.4396
2011-10-07 09:30:00,69.88,71.37,69.88,71.02,309262.4884603549,55.7413,56.9299,55.7413,56.6507,309262.4885
2011-10-07 10:00:00,71.08,71.47,70.99,71.35,97445.89188634732,56.6986,57.0096,56.6268,56.9139,97445.8919
2011-10-07 10:30:00,71.36,71.43,71.05,71.31,85136.93712175607,56.9219,56.9777,56.6746,56.882,85136.9371
2011-10-07 11:00:00,71.33,71.64,71.06,71.62,139398.91270899578,56.898,57.1452,56.6826,57.1293,139398.9127
2011-10-07 11:30:00,71.65,72.04,71.17,72.01,77443.84039388655,57.1532,57.4643,56.7703,57.4404,77443.8404
2011-10-07 12:00:00,72.04,72.05,71.26,71.34,97651.04113242384,57.4643,57.4723,56.8421,56.9059,97651.0411
2011-10-07 12:30:00,71.38,71.46,71.23,71.33,68417.27356651964,56.9379,57.0017,56.8182,56.898,68417.2736
2011-10-07 13:00:00,71.32,71.46,71.27,71.4,56826.34116319622,56.89,57.0017,56.8501,56.9538,56826.3412
2011-10-07 13:30:00,71.4,71.59,71.16,71.49,56621.1919171197,56.9538,57.1054,56.7624,57.0256,56621.1919
2011-10-07 14:00:00,71.5,71.53,71.23,71.26,117140.2195096933,57.0336,57.0575,56.8182,56.8421,117140.2195
2011-10-07 14:30:00,71.27,71.47,71.24,71.35,84624.06400656477,56.8501,57.0096,56.8262,56.9139,84624.064
2011-10-07 15:00:00,71.38,71.68,71.29,71.66,160734.43430095393,56.9379,57.1772,56.8661,57.1612,160734.4343
2011-10-07 15:30:00,71.64,71.69,70.89,71.02,238793.72243307004,57.1452,57.1851,56.547,56.6507,238793.7224
2011-10-10 09:30:00,72.08,72.52,71.75,72.04,81341.67606934044,57.4962,57.8472,57.233,57.4643,81341.6761
2011-10-10 10:00:00,72.04,72.27,72.02,72.14,60313.87834649708,57.4643,57.6478,57.4484,57.5441,60313.8783
2011-10-10 10:30:00,72.16,72.52,72.16,72.49,41337.57308441892,57.56,57.8472,57.56,57.8233,41337.5731
2011-10-10 11:00:00,72.49,72.51,72.17,72.33,31490.40927274592,57.8233,57.8392,57.568,57.6956,31490.4093
2011-10-10 11:30:00,72.36,72.36,72.2,72.35,37850.03590111806,57.7196,57.7196,57.5919,57.7116,37850.0359
2011-10-10 12:00:00,72.35,72.46,72.16,72.45,46158.580367217146,57.7116,57.7993,57.56,57.7914,46158.5804
2011-10-10 12:30:00,72.45,72.59,72.45,72.55,33439.32711047287,57.7914,57.903,57.7914,57.8711,33439.3271
2011-10-10 13:00:00,72.55,72.83,72.53,72.75,56108.3188019284,57.8711,58.0945,57.8552,58.0307,56108.3188
2011-10-10 13:30:00,72.75,72.83,72.72,72.81,43081.341676069336,58.0307,58.0945,58.0067,58.0785,43081.3417
2011-10-10 14:00:00,72.8,72.83,72.69,72.7,48928.095189250176,58.0705,58.0945,57.9828,57.9908,48928.0952
2011-10-10 14:30:00,72.71,72.72,72.3,72.39,57646.938147502304,57.9988,58.0067,57.6717,57.7435,57646.9381
2011-10-10 15:00:00,72.4,72.42,72.06,72.1,73956.3032105857,57.7515,57.7674,57.4803,57.5122,73956.3032
2011-10-10 15:30:00,72.1,72.6,71.97,72.59,201559.1342701816,57.5122,57.911,57.4085,57.903,201559.1343
2011-10-11 09:30:00,72.45,72.82,72.4,72.73,65340.03487537183,57.7914,58.0865,57.7515,58.0147,65340.0349
2011-10-11 10:00:00,72.72,72.72,72.3,72.43,78264.43737819263,58.0067,58.0067,57.6717,57.7754,78264.4374
2011-10-11 10:30:00,72.41,72.45,72.02,72.21,45953.43112114063,57.7595,57.7914,57.4484,57.5999,45953.4311
2011-10-11 11:00:00,72.22,72.44,72.14,72.21,59698.43060826751,57.6079,57.7834,57.5441,57.5999,59698.4306
2011-10-11 11:30:00,72.22,72.32,72.05,72.19,57749.51277054057,57.6079,57.6877,57.4723,57.584,57749.5128
2011-10-11 12:00:00,72.15,72.19,72.02,72.09,49440.96830444148,57.5521,57.584,57.4484,57.5042,49440.9683
2011-10-11 12:30:00,72.09,72.09,71.74,71.91,45953.43112114063,57.5042,57.5042,57.225,57.3606,45953.4311
2011-10-11 13:00:00,71.94,72.06,71.77,72.0,47799.77433582932,57.3845,57.4803,57.2489,57.4324,47799.7743
2011-10-11 13:30:00,72.0,72.11,71.88,72.11,82469.9969227613,57.4324,57.5202,57.3367,57.5202,82469.9969
2011-10-11 14:00:00,72.09,72.11,71.79,71.82,95394.3994255821,57.5042,57.5202,57.2649,57.2888,95394.3994
2011-10-11 14:30:00,71.83,71.93,71.7,71.86,95189.2501795056,57.2968,57.3766,57.1931,57.3207,95189.2502
2011-10-11 15:00:00,71.88,71.97,71.59,71.59,124115.293876295,57.3367,57.4085,57.1054,57.1054,124115.2939
2011-10-11 15:30:00,71.6,71.74,71.51,71.56,237870.5508257257,57.1133,57.225,57.0415,57.0814,237870.5508
2011-10-12 09:30:00,72.18,72.43,71.96,72.11,89342.49666632475,57.576,57.7754,57.4005,57.5202,89342.4967
2011-10-12 10:00:00,72.11,72.94,72.04,72.9,99189.66047799774,57.5202,58.1822,57.4643,58.1503,99189.6605
2011-10-12 10:30:00,72.89,73.02,72.65,72.79,152631.03908093137,58.1423,58.246,57.9509,58.0626,152631.0391
2011-10-12 11:00:00,72.79,72.82,72.58,72.59,51389.88614216843,58.0626,58.0865,57.8951,57.903,51389.8861
2011-10-12 11:30:00,72.56,72.57,72.37,72.37,45645.70725202584,57.8791,57.8871,57.7275,57.7275,45645.7073
2011-10-12 12:00:00,72.4,72.54,72.39,72.45,34772.79720997025,57.7515,57.8632,57.7435,57.7914,34772.7972
2011-10-12 12:30:00,72.44,72.59,72.37,72.58,47492.050466714536,57.7834,57.903,57.7275,57.8951,47492.0505
2011-10-12 13:00:00,72.59,72.82,72.59,72.76,64109.1393989127,57.903,58.0865,57.903,58.0386,64109.1394
2011-10-12 13:30:00,72.78,72.91,72.63,72.71,75802.64642527439,58.0546,58.1583,57.9349,57.9988,75802.6464
2011-10-12 14:00:00,72.71,72.83,72.64,72.65,88932.1981741717,57.9988,58.0945,57.9429,57.9509,88932.1982
2011-10-12 14:30:00,72.67,72.77,72.53,72.56,104420.96625294902,57.9668,58.0466,57.8552,57.8791,104420.9663
2011-10-12 15:00:00,72.57,72.59,72.3,72.41,150579.54662016616,57.8871,57.903,57.6717,57.7595,150579.5466
2011-10-12 15:30:00,72.42,72.65,72.24,72.28,538824.4948199815,57.7674,57.9509,57.6239,57.6558,538824.4948
2011-10-13 09:30:00,72.31,72.31,71.51,71.74,68212.12432044312,57.6797,57.6797,57.0415,57.225,68212.1243
2011-10-13 10:00:00,71.72,72.05,71.47,72.04,70571.34065032311,57.2091,57.4723,57.0096,57.4643,70571.3407
2011-10-13 10:30:00,72.03,72.07,71.67,71.67,57852.087393578826,57.4563,57.4882,57.1692,57.1692,57852.0874
2011-10-13 11:00:00,71.66,72.04,71.61,71.61,66365.78110575443,57.1612,57.4643,57.1213,57.1213,66365.7811
2011-10-13 11:30:00,71.66,71.76,71.5,71.73,87291.00420555954,57.1612,57.241,57.0336,57.217,87291.0042
2011-10-13 12:00:00,71.73,71.77,71.64,71.65,121858.65216945329,57.217,57.2489,57.1452,57.1532,121858.6522
2011-10-13 12:30:00,71.65,71.72,71.62,71.7,58364.96050877013,57.1532,57.2091,57.1293,57.1931,58364.9605
2011-10-13 13:00:00,71.7,71.76,71.65,71.68,103805.51851471946,57.1931,57.241,57.1532,57.1772,103805.5185
2011-10-13 13:30:00,71.67,71.73,71.57,71.59,73546.00471843265,57.1692,57.217,57.0894,57.1054,73546.0047
2011-10-13 14:00:00,71.58,71.72,71.57,71.65,58775.25900092317,57.0974,57.2091,57.0894,57.1532,58775.259
2011-10-13 14:30:00,71.66,72.07,71.63,72.04,87803.87732075085,57.1612,57.4882,57.1373,57.4643,87803.8773
2011-10-13 15:00:00,72.03,72.17,71.82,71.86,86060.10872910042,57.4563,57.568,57.2888,57.3207,86060.1087
2011-10-13 15:30:00,71.86,72.09,71.77,71.99,200533.3880397989,57.3207,57.5042,57.2489,57.4244,200533.388
2011-10-14 09:30:00,72.44,72.52,71.97,72.13,80828.80295414914,57.7834,57.8472,57.4085,57.5361,80828.803
2011-10-14 10:00:00,72.17,72.29,72.03,72.15,33439.32711047287,57.568,57.6637,57.4563,57.5521,33439.3271
2011-10-14 10:30:00,72.17,72.49,72.08,72.46,41850.44619961022,57.568,57.8233,57.4962,57.7993,41850.4462
2011-10-14 11:00:00,72.47,72.48,71.91,71.93,34977.946456046775,57.8073,57.8153,57.3606,57.3766,34977.9465
2011-10-14 11:30:00,71.93,72.11,71.91,71.95,21848.39470714945,57.3766,57.5202,57.3606,57.3925,21848.3947
2011-10-14 12:00:00,71.95,71.98,71.69,71.76,33029.028618319826,57.3925,57.4165,57.1851,57.241,33029.0286
2011-10-14 12:30:00,71.75,71.84,71.71,71.8,101856.6006769925,57.233,57.3048,57.2011,57.2729,101856.6007
2011-10-14 13:00:00,71.8,72.05,71.77,72.0,88624.47430505692,57.2729,57.4723,57.2489,57.4324,88624.4743
2011-10-14 13:30:00,71.99,72.08,71.87,72.05,50466.71453482408,57.4244,57.4962,57.3287,57.4723,50466.7145
2011-10-14 14:00:00,72.05,72.24,72.04,72.23,34772.79720997025,57.4723,57.6239,57.4643,57.6159,34772.7972
2011-10-14 14:30:00,72.22,72.3,72.05,72.28,37132.01353985024,57.6079,57.6717,57.4723,57.6558,37132.0135
2011-10-14 15:00:00,72.29,72.43,72.21,72.42,72827.98235716483,57.6637,57.7754,57.5999,57.7674,72827.9824
2011-10-14 15:30:00,72.42,72.59,72.21,72.42,277566.92994153243,57.7674,57.903,57.5999,57.7674,277566.9299
2011-10-17 09:30:00,72.14,72.39,71.73,71.75,54979.99794850754,57.5441,57.7435,57.217,57.233,54979.9979
2011-10-17 10:00:00,71.71,71.88,71.58,71.58,49953.84141963278,57.2011,57.3367,57.0974,57.0974,49953.8414
2011-10-17 10:30:00,71.56,71.78,71.29,71.39,31387.83464970766,57.0814,57.2569,56.8661,56.9458,31387.8346
2011-10-17 11:00:00,71.36,71.5,71.3,71.39,27387.424351215508,56.9219,57.0336,56.874,56.9458,27387.4244
2011-10-17 11:30:00,71.39,71.43,71.06,71.23,48004.92358190584,56.9458,56.9777,56.6826,56.8182,48004.9236
2011-10-17 12:00:00,71.22,71.4,71.14,71.31,24617.90952918248,56.8102,56.9538,56.7464,56.882,24617.9095
2011-10-17 12:30:00,71.32,71.36,71.06,71.08,39183.506000615445,56.89,56.9219,56.6826,56.6986,39183.506
2011-10-17 13:00:00,71.07,71.19,71.03,71.07,41747.87157657195,56.6906,56.7863,56.6587,56.6906,41747.8716
2011-10-17 13:30:00,71.07,71.18,70.99,71.12,54569.699456354494,56.6906,56.7783,56.6268,56.7305,54569.6995
2011-10-17 14:00:00,71.12,71.22,71.02,71.09,31900.70776489896,56.7305,56.8102,56.6507,56.7065,31900.7078
2011-10-17 14:30:00,71.09,71.1,70.93,71.06,54774.848702431016,56.7065,56.7145,56.5789,56.6826,54774.8487
2011-10-17 15:00:00,71.06,71.27,71.05,71.27,71699.66150374398,56.6826,56.8501,56.6746,56.8501,71699.6615
2011-10-17 15:30:00,71.26,71.33,70.83,70.95,151810.44209662528,56.8421,56.898,56.4991,56.5949,151810.4421
2011-10-18 09:30:00,70.88,71.0,70.36,70.4,85752.38485998564,56.539,56.6347,56.1242,56.1561,85752.3849
2011-10-18 10:00:00,70.46,70.89,70.45,70.89,71084.2137655144,56.204,56.547,56.196,56.547,71084.2138
2011-10-18 10:30:00,70.89,71.19,70.83,71.07,89957.9444045543,56.547,56.7863,56.4991,56.6906,89957.9444
2011-10-18 11:00:00,71.04,71.25,70.94,71.03,76623.24340958046,56.6666,56.8342,56.5869,56.6587,76623.2434
2011-10-18 11:30:00,71.04,71.46,70.99,71.25,94471.22781823776,56.6666,57.0017,56.6268,56.8342,94471.2278
2011-10-18 12:00:00,71.26,71.51,71.21,71.41,39696.37911580675,56.8421,57.0415,56.8022,56.9618,39696.3791
2011-10-18 12:30:00,71.4,71.57,71.3,71.48,53338.80397989537,56.9538,57.0894,56.874,57.0176,53338.804
2011-10-18 13:00:00,71.49,71.5,71.35,71.48,42671.0431839163,57.0256,57.0336,56.9139,57.0176,42671.0432
2011-10-18 13:30:00,71.48,71.55,71.23,71.27,49030.66981228844,57.0176,57.0735,56.8182,56.8501,49030.6698
2011-10-18 14:00:00,71.27,71.55,71.27,71.39,44004.51328341368,56.8501,57.0735,56.8501,56.9458,44004.5133
2011-10-18 14:30:00,71.41,71.42,71.23,71.34,55082.5725715458,56.9618,56.9698,56.8182,56.9059,55082.5726
2011-10-18 15:00:00,71.36,72.41,71.36,71.71,120627.75669299415,56.9219,57.7595,56.9219,57.2011,120627.7567
2011-10-18 15:30:00,71.71,71.8,71.36,71.62,390604.16452969535,57.2011,57.2729,56.9219,57.1293,390604.1645
2011-10-19 09:30:00,71.86,72.17,71.74,72.13,96214.9964098882,57.3207,57.568,57.225,57.5361,96214.9964
2011-10-19 10:00:00,72.14,72.47,72.05,72.41,86880.7057134065,57.5441,57.8073,57.4723,57.7595,86880.7057
2011-10-19 10:30:00,72.41,72.56,72.24,72.46,93753.20545696994,57.7595,57.8791,57.6239,57.7993,93753.2055
2011-10-19 11:00:00,72.42,72.81,72.42,72.78,46568.87885937019,57.7674,58.0785,57.7674,58.0546,46568.8789
2011-10-19 11:30:00,72.81,72.96,72.75,72.75,34054.77484870243,58.0785,58.1982,58.0307,58.0307,34054.7748
2011-10-19 12:00:00,72.76,72.86,72.6,72.68,58775.25900092317,58.0386,58.1184,57.911,57.9748,58775.259
2011-10-19 12:30:00,72.68,72.87,72.6,72.75,78777.31049338393,57.9748,58.1264,57.911,58.0307,78777.3105
2011-10-19 13:00:00,72.75,72.82,72.59,72.66,166376.03856805823,58.0307,58.0865,57.903,57.9589,166376.0386
2011-10-19 13:30:00,72.66,72.81,72.49,72.79,102984.92153041335,57.9589,58.0785,57.8233,58.0626,102984.9215
2011-10-19 14:00:00,72.77,72.82,72.38,72.39,116832.49564057852,58.0466,58.0865,57.7355,57.7435,116832.4956
2011-10-19 14:30:00,72.39,72.45,72.18,72.24,81444.2506923787,57.7435,57.7914,57.576,57.6239,81444.2507
2011-10-19 15:00:00,72.23,72.26,72.06,72.09,79187.60898553698,57.6159,57.6398,57.4803,57.5042,79187.609
2011-10-19 15:30:00,72.07,72.24,71.8,72.01,137244.84562519233,57.4882,57.6239,57.2729,57.4404,137244.8456
2011-10-20 09:30:00,72.18,72.44,71.66,71.73,104215.8170068725,57.576,57.7834,57.1612,57.217,104215.817
2011-10-20 10:00:00,71.81,72.05,71.44,71.44,94368.6531951995,57.2809,57.4723,56.9857,56.9857,94368.6532
2011-10-20 10:30:00,71.43,71.66,71.4,71.47,171504.7697199713,56.9777,57.1612,56.9538,57.0096,171504.7697
2011-10-20 11:00:00,71.45,71.45,71.2,71.33,50569.289157862346,56.9937,56.9937,56.7943,56.898,50569.2892
2011-10-20 11:30:00,71.31,71.33,71.0,71.09,46466.30423633193,56.882,56.898,56.6347,56.7065,46466.3042
2011-10-20 12:00:00,71.07,71.09,70.69,70.77,49543.54292747974,56.6906,56.7065,56.3875,56.4513,49543.5429
2011-10-20 12:30:00,70.76,71.12,70.76,71.1,62570.5200533388,56.4433,56.7305,56.4433,56.7145,62570.5201
2011-10-20 13:00:00,71.1,71.53,71.08,71.5,83803.46702225869,56.7145,57.0575,56.6986,57.0336,83803.467
2011-10-20 13:30:00,71.52,71.58,71.24,71.27,83290.59390706739,57.0495,57.0974,56.8262,56.8501,83290.5939
2011-10-20 14:00:00,71.27,71.39,71.1,71.35,54877.42332546927,56.8501,56.9458,56.7145,56.9139,54877.4233
2011-10-20 14:30:00,71.35,71.59,71.29,71.53,129859.47276643758,56.9139,57.1054,56.8661,57.0575,129859.4728
2011-10-20 15:00:00,71.52,71.61,71.36,71.41,54672.27407939276,57.0495,57.1213,56.9219,56.9618,54672.2741
2011-10-20 15:30:00,71.4,71.67,71.27,71.6,254385.0651348856,56.9538,57.1692,56.8501,57.1133,254385.0651
2011-10-21 09:30:00,72.33,73.32,72.25,73.21,242486.40886244745,57.6956,58.4853,57.6318,58.3976,242486.4089
2011-10-21 10:00:00,73.2,73.97,73.14,73.97,88214.17581290388,58.3896,59.0038,58.3418,59.0038,88214.1758
2011-10-21 10:30:00,73.99,74.26,73.83,74.19,162478.20289260437,59.0198,59.2351,58.8921,59.1793,162478.2029
2011-10-21 11:00:00,74.2,74.22,73.85,74.19,91804.287619243,59.1873,59.2032,58.9081,59.1793,91804.2876
2011-10-21 11:30:00,74.2,74.32,73.92,74.28,78982.45973946045,59.1873,59.283,58.9639,59.2511,78982.4597
2011-10-21 12:00:00,74.28,74.43,74.24,74.41,72930.5569802031,59.2511,59.3708,59.2192,59.3548,72930.557
2011-10-21 12:30:00,74.41,74.44,74.28,74.3,51595.03538824495,59.3548,59.3787,59.2511,59.2671,51595.0354
2011-10-21 13:00:00,74.29,74.29,73.84,73.86,81546.82531541697,59.2591,59.2591,58.9001,58.9161,81546.8253
2011-10-21 13:30:00,73.87,73.92,73.55,73.75,132321.26371935583,58.9241,58.9639,58.6688,58.8283,132321.2637
2011-10-21 14:00:00,73.74,74.09,73.73,74.02,61852.49769207098,58.8204,59.0995,58.8124,59.0437,61852.4977
2011-10-21 14:30:00,74.02,74.17,73.97,74.13,62878.24392245359,59.0437,59.1634,59.0038,59.1315,62878.2439
2011-10-21 15:00:00,74.15,74.33,74.13,74.28,83495.7431531439,59.1474,59.291,59.1315,59.2511,83495.7432
2011-10-21 15:30:00,74.27,74.5,74.07,74.5,261462.7141245256,59.2431,59.4266,59.0836,59.4266,261462.7141
2011-10-24 09:30:00,74.06,75.25,74.06,75.25,130577.4951277054,59.0756,60.0248,59.0756,60.0248,130577.4951
2011-10-24 10:00:00,75.25,75.84,75.21,75.8,197456.14934865115,60.0248,60.4955,59.9929,60.4636,197456.1493
2011-10-24 10:30:00,75.77,75.78,75.51,75.71,109754.84665093856,60.4396,60.4476,60.2322,60.3918,109754.8467
2011-10-24 11:00:00,75.7,75.94,75.59,75.8,113344.95845727768,60.3838,60.5752,60.2961,60.4636,113344.9585
2011-10-24 11:30:00,75.79,76.51,75.69,76.42,167401.78479844087,60.4556,61.0299,60.3758,60.9581,167401.7848
2011-10-24 12:00:00,76.41,76.42,76.08,76.08,93342.9069648169,60.9501,60.9581,60.6869,60.6869,93342.907
2011-10-24 12:30:00,76.08,76.29,75.93,76.29,49543.54292747974,60.6869,60.8544,60.5673,60.8544,49543.5429
2011-10-24 13:00:00,76.29,76.53,76.19,76.48,85649.81023694738,60.8544,61.0459,60.7747,61.006,85649.8102
2011-10-24 13:30:00,76.48,76.53,76.33,76.34,73648.57934147092,61.006,61.0459,60.8863,60.8943,73648.5793
2011-10-24 14:00:00,76.34,76.34,76.1,76.17,73033.13160324136,60.8943,60.8943,60.7029,60.7587,73033.1316
2011-10-24 14:30:00,76.17,76.34,76.12,76.32,75392.34793312135,60.7587,60.8943,60.7188,60.8784,75392.3479
2011-10-24 15:00:00,76.32,76.47,76.1,76.13,132321.26371935583,60.8784,60.998,60.7029,60.7268,132321.2637
2011-10-24 15:30:00,76.12,76.3,76.06,76.28,221561.1857626423,60.7188,60.8624,60.671,60.8464,221561.1858
2011-10-25 09:30:00,75.61,76.7,75.51,75.61,168735.25489793826,60.312,61.1815,60.2322,60.312,168735.2549
2011-10-25 10:00:00,75.6,76.32,75.26,76.23,143809.62149964098,60.304,60.8784,60.0328,60.8066,143809.6215
2011-10-25 10:30:00,76.22,76.64,76.14,76.39,102779.77228433684,60.7986,61.1336,60.7348,60.9342,102779.7723
2011-10-25 11:00:00,76.38,76.41,76.0,76.03,175300.0307723869,60.9262,60.9501,60.6231,60.647,175300.0308
2011-10-25 11:30:00,75.98,76.21,75.89,76.05,97856.19037850037,60.6071,60.7906,60.5354,60.663,97856.1904
2011-10-25 12:00:00,76.06,76.44,76.05,76.29,60621.602215611856,60.671,60.9741,60.663,60.8544,60621.6022
2011-10-25 12:30:00,76.28,76.3,75.85,75.85,34259.92409477895,60.8464,60.8624,60.5034,60.5034,34259.9241
2011-10-25 13:00:00,75.83,76.02,75.76,75.82,41337.57308441892,60.4875,60.6391,60.4317,60.4795,41337.5731
2011-10-25 13:30:00,75.79,75.94,75.66,75.83,95291.82480254384,60.4556,60.5752,60.3519,60.4875,95291.8248
2011-10-25 14:00:00,75.84,75.84,75.33,75.34,64519.43789106575,60.4955,60.4955,60.0887,60.0966,64519.4379
2011-10-25 14:30:00,75.34,75.56,75.3,75.44,77956.71350907785,60.0966,60.2721,60.0647,60.1764,77956.7135
2011-10-25 15:00:00,75.46,75.58,75.13,75.16,74161.45245666221,60.1924,60.2881,59.9291,59.9531,74161.4525
2011-10-25 15:30:00,75.16,75.29,74.66,74.8,182275.1051389886,59.9531,60.0568,59.5542,59.6659,182275.1051
2011-10-26 09:30:00,75.2,75.92,75.03,75.14,59390.70673915273,59.985,60.5593,59.8494,59.9371,59390.7067
2011-10-26 10:00:00,75.14,75.2,74.57,74.64,70776.48989639962,59.9371,59.985,59.4824,59.5383,70776.4899
2011-10-26 10:30:00,74.61,74.64,74.07,74.33,111601.18986562724,59.5143,59.5383,59.0836,59.291,111601.1899
2011-10-26 11:00:00,74.3,74.54,74.15,74.25,85239.51174479433,59.2671,59.4585,59.1474,59.2272,85239.5117
2011-10-26 11:30:00,74.24,74.42,74.11,74.42,63391.117037644886,59.2192,59.3628,59.1155,59.3628,63391.117
2011-10-26 12:00:00,74.41,74.5,74.17,74.31,61544.7738229562,59.3548,59.4266,59.1634,59.275,61544.7738
2011-10-26 12:30:00,74.31,74.65,74.31,74.54,105651.86172940812,59.275,59.5462,59.275,59.4585,105651.8617
2011-10-26 13:00:00,74.5,74.53,74.16,74.29,56518.61729408144,59.4266,59.4505,59.1554,59.2591,56518.6173
2011-10-26 13:30:00,74.33,74.8,74.31,74.59,107498.20494409684,59.291,59.6659,59.275,59.4984,107498.2049
2011-10-26 14:00:00,74.61,74.92,74.49,74.7,136834.54713303928,59.5143,59.7616,59.4186,59.5861,136834.5471
2011-10-26 14:30:00,74.68,74.83,74.54,74.67,78264.43737819263,59.5702,59.6898,59.4585,59.5622,78264.4374
2011-10-26 15:00:00,74.67,74.82,74.59,74.77,111601.18986562724,59.5622,59.6818,59.4984,59.642,111601.1899
2011-10-26 15:30:00,74.77,75.0,74.63,74.78,186378.09006051905,59.642,59.8254,59.5303,59.6499,186378.0901
2011-10-27 09:30:00,77.35,77.56,76.14,76.43,127705.40568263413,61.7,61.8675,60.7348,60.9661,127705.4057
2011-10-27 10:00:00,76.34,76.38,75.93,75.95,68827.57205867268,60.8943,60.9262,60.5673,60.5832,68827.5721
2011-10-27 10:30:00,75.97,76.1,75.82,76.06,85547.23561390911,60.5992,60.7029,60.4795,60.671,85547.2356
2011-10-27 11:00:00,76.06,76.22,75.98,75.99,52005.33388039799,60.671,60.7986,60.6071,60.6151,52005.3339
2011-10-27 11:30:00,76.0,76.15,75.83,76.12,71084.2137655144,60.6231,60.7427,60.4875,60.7188,71084.2138
2011-10-27 12:00:00,76.13,76.32,76.13,76.21,78674.73587034567,60.7268,60.8784,60.7268,60.7906,78674.7359
2011-10-27 12:30:00,76.24,76.44,76.22,76.43,34977.946456046775,60.8145,60.9741,60.7986,60.9661,34977.9465
2011-10-27 13:00:00,76.44,76.71,76.44,76.64,54467.12483331624,60.9741,61.1894,60.9741,61.1336,54467.1248
2011-10-27 13:30:00,76.63,76.7,76.41,76.65,71494.51225766745,61.1256,61.1815,60.9501,61.1416,71494.5123
2011-10-27 14:00:00,76.66,76.86,76.57,76.67,91496.56375012822,61.1496,61.3091,61.0778,61.1575,91496.5638
2011-10-27 14:30:00,76.69,76.74,76.56,76.61,117447.94337880808,61.1735,61.2134,61.0698,61.1097,117447.9434
2011-10-27 15:00:00,76.63,77.11,76.61,76.97,105138.98861421684,61.1256,61.5085,61.1097,61.3968,105138.9886
2011-10-27 15:30:00,76.95,77.03,76.48,76.71,192429.9928197764,61.3809,61.4447,61.006,61.1894,192429.9928
2011-10-28 09:30:00,76.81,77.08,76.72,77.03,68724.99743563442,61.2692,61.4846,61.1974,61.4447,68724.9974
2011-10-28 10:00:00,77.04,77.32,76.81,76.85,71802.23612678223,61.4527,61.676,61.2692,61.3011,71802.2361
2011-10-28 10:30:00,76.86,77.09,76.83,77.03,58570.10975484665,61.3091,61.4926,61.2852,61.4447,58570.1098
2011-10-28 11:00:00,77.01,77.4,76.82,77.3,69648.16904297877,61.4287,61.7398,61.2772,61.6601,69648.169
2011-10-28 11:30:00,77.3,77.61,77.28,77.59,66468.3557287927,61.6601,61.9074,61.6441,61.8914,66468.3557
2011-10-28 12:00:00,77.59,77.62,77.46,77.5,44825.11026771976,61.8914,61.9153,61.7877,61.8196,44825.1103
2011-10-28 12:30:00,77.5,77.72,77.5,77.67,51492.46076520669,61.8196,61.9951,61.8196,61.9552,51492.4608
2011-10-28 13:00:00,77.68,77.69,77.5,77.61,35593.394194276334,61.9632,61.9712,61.8196,61.9074,35593.3942
2011-10-28 13:30:00,77.6,77.62,77.41,77.47,45440.55800594933,61.8994,61.9153,61.7478,61.7957,45440.558
2011-10-28 14:00:00,77.47,77.47,77.28,77.46,41542.72233049543,61.7957,61.7957,61.6441,61.7877,41542.7223
2011-10-28 14:30:00,77.46,77.6,77.46,77.55,55492.87106369884,61.7877,61.8994,61.7877,61.8595,55492.8711
2011-10-28 15:00:00,77.55,77.66,77.34,77.49,82777.72079187608,61.8595,61.9472,61.692,61.8116,82777.7208
2011-10-28 15:30:00,77.49,77.81,77.47,77.65,191096.522720279,61.8116,62.0669,61.7957,61.9393,191096.5227
2011-10-31 09:30:00,77.12,77.54,76.56,77.52,244230.17745409784,61.5165,61.8515,61.0698,61.8356,244230.1775
2011-10-31 10:00:00,77.47,77.51,77.18,77.19,183711.14986152423,61.7957,61.8276,61.5644,61.5723,183711.1499
2011-10-31 10:30:00,77.2,77.32,76.69,76.71,79392.7582316135,61.5803,61.676,61.1735,61.1894,79392.7582
2011-10-31 11:00:00,76.73,76.97,76.56,76.62,128526.0026669402,61.2054,61.3968,61.0698,61.1177,128526.0027
2011-10-31 11:30:00,76.6,76.74,76.51,76.53,88624.47430505692,61.1017,61.2134,61.0299,61.0459,88624.4743
2011-10-31 12:00:00,76.51,76.86,76.51,76.63,53749.10247204841,61.0299,61.3091,61.0299,61.1256,53749.1025
2011-10-31 12:30:00,76.62,76.86,76.56,76.62,66981.22884398399,61.1177,61.3091,61.0698,61.1177,66981.2288
2011-10-31 13:00:00,76.59,76.85,76.55,76.83,87188.42958252128,61.0937,61.3011,61.0618,61.2852,87188.4296
2011-10-31 13:30:00,76.83,77.0,76.81,76.86,37439.73740896502,61.2852,61.4208,61.2692,61.3091,37439.7374
2011-10-31 14:00:00,76.86,76.92,76.68,76.77,49235.81905836496,61.3091,61.357,61.1655,61.2373,49235.8191
2011-10-31 14:30:00,76.77,76.93,76.67,76.87,45440.55800594933,61.2373,61.3649,61.1575,61.3171,45440.558
2011-10-31 15:00:00,76.86,76.9,76.47,76.5,88727.04892809519,61.3091,61.341,60.998,61.0219,88727.0489
2011-10-31 15:30:00,76.51,76.78,76.27,76.29,199199.9179403016,61.0299,61.2453,60.8385,60.8544,199199.9179
2011-11-01 09:30:00,74.94,75.24,73.88,73.95,174171.70991896605,59.7776,60.0169,58.932,58.9879,174171.7099
2011-11-01 10:00:00,73.97,74.12,73.6,73.9,164427.1207303313,59.0038,59.1235,58.7087,58.948,164427.1207
2011-11-01 10:30:00,73.84,74.57,73.75,74.4,152631.03908093137,58.9001,59.4824,58.8283,59.3468,152631.0391
2011-11-01 11:00:00,74.4,74.59,74.35,74.53,79803.05672376654,59.3468,59.4984,59.3069,59.4505,79803.0567
2011-11-01 11:30:00,74.51,74.58,74.01,74.06,87291.00420555954,59.4346,59.4904,59.0357,59.0756,87291.0042
2011-11-01 12:00:00,74.04,74.42,73.99,74.11,53441.37860293363,59.0597,59.3628,59.0198,59.1155,53441.3786
2011-11-01 12:30:00,74.11,74.27,73.91,74.01,54261.97558723972,59.1155,59.2431,58.956,59.0357,54261.9756
2011-11-01 13:00:00,73.99,74.45,73.89,74.42,75187.19868704482,59.0198,59.3867,58.94,59.3628,75187.1987
2011-11-01 13:30:00,74.42,74.87,74.29,74.5,85957.53410606216,59.3628,59.7217,59.2591,59.4266,85957.5341
2011-11-01 14:00:00,74.47,74.87,74.45,74.83,85649.81023694738,59.4027,59.7217,59.3867,59.6898,85649.8102
2011-11-01 14:30:00,74.8,74.93,74.61,74.66,68827.57205867268,59.6659,59.7696,59.5143,59.5542,68827.5721
2011-11-01 15:00:00,74.67,74.69,74.32,74.61,112934.65996512462,59.5622,59.5781,59.283,59.5143,112934.66
2011-11-01 15:30:00,74.59,74.88,74.03,74.21,323622.93568571133,59.4984,59.7297,59.0517,59.1953,323622.9357
2011-11-02 09:30:00,69.22,72.02,68.98,71.11,1823571.648374192,55.2149,57.4484,55.0234,56.7225,1823571.6484
2011-11-02 10:00:00,71.12,71.27,69.89,70.5,716176.0180531336,56.7305,56.8501,55.7493,56.2359,716176.0181
2011-11-02 10:30:00,70.54,70.97,70.43,70.91,446404.75946250896,56.2678,56.6108,56.1801,56.5629,446404.7595
2011-11-02 11:00:00,70.91,71.0,70.22,70.59,516668.37624371727,56.5629,56.6347,56.0126,56.3077,516668.3762
2011-11-02 11:30:00,70.6,71.12,70.57,70.74,225971.8945532875,56.3157,56.7305,56.2917,56.4273,225971.8946
2011-11-02 12:00:00,70.77,70.79,70.34,70.53,220227.7156631449,56.4513,56.4672,56.1083,56.2598,220227.7157
2011-11-02 12:30:00,70.49,71.41,70.49,70.87,345163.606523746,56.2279,56.9618,56.2279,56.531,345163.6065
2011-11-02 13:00:00,70.86,70.96,70.58,70.6,190583.6496050877,56.5231,56.6028,56.2997,56.3157,190583.6496
2011-11-02 13:30:00,70.6,71.29,70.59,70.93,229356.8571135501,56.3157,56.8661,56.3077,56.5789,229356.8571
2011-11-02 14:00:00,70.89,71.04,70.65,70.91,302595.137962868,56.547,56.6666,56.3556,56.5629,302595.138
2011-11-02 14:30:00,70.92,71.1,70.71,70.79,224535.84983075183,56.5709,56.7145,56.4034,56.4672,224535.8498
2011-11-02 15:00:00,70.8,71.09,70.68,70.98,285362.60129244026,56.4752,56.7065,56.3795,56.6188,285362.6013
2011-11-02 15:30:00,70.97,71.04,70.68,70.74,694327.6233459841,56.6108,56.6666,56.3795,56.4273,694327.6233
2011-11-03 09:30:00,71.38,71.46,70.61,70.68,279515.8477792594,56.9379,57.0017,56.3236,56.3795,279515.8478
2011-11-03 10:00:00,70.69,70.74,70.16,70.26,219304.5440558006,56.3875,56.4273,55.9647,56.0445,219304.5441
2011-11-03 10:30:00,70.26,70.42,70.17,70.17,174582.00841111908,56.0445,56.1721,55.9727,55.9727,174582.0084
2011-11-03 11:00:00,70.16,70.36,70.12,70.18,151297.568981434,55.9647,56.1242,55.9328,55.9806,151297.569
2011-11-03 11:30:00,70.17,70.68,70.17,70.66,198481.8955790337,55.9727,56.3795,55.9727,56.3635,198481.8956
2011-11-03 12:00:00,70.65,70.84,70.56,70.8,153964.50918042875,56.3556,56.5071,56.2838,56.4752,153964.5092
2011-11-03 12:30:00,70.8,70.9,70.56,70.86,97445.89188634732,56.4752,56.555,56.2838,56.5231,97445.8919
2011-11-03 13:00:00,70.88,71.19,70.88,70.88,152528.4644578931,56.539,56.7863,56.539,56.539,152528.4645
2011-11-03 13:30:00,70.89,71.29,70.87,71.12,132013.53985024104,56.547,56.8661,56.531,56.7305,132013.5399
2011-11-03 14:00:00,71.13,71.18,70.6,70.63,169042.97876705302,56.7384,56.7783,56.3157,56.3396,169042.9788
2011-11-03 14:30:00,70.62,70.73,70.33,70.5,210893.42496666324,56.3316,56.4194,56.1003,56.2359,210893.425
2011-11-03 15:00:00,70.51,70.66,70.46,70.57,194071.18678838856,56.2439,56.3635,56.204,56.2917,194071.1868
2011-11-03 15:30:00,70.56,70.61,70.37,70.56,431531.4391219612,56.2838,56.3236,56.1322,56.2838,431531.4391
2011-11-04 09:30:00,70.44,70.46,69.92,70.19,281362.1909939481,56.188,56.204,55.7733,55.9886,281362.191
2011-11-04 10:00:00,70.2,70.3,69.72,69.88,487639.7579238896,55.9966,56.0764,55.6137,55.7413,487639.7579
2011-11-04 10:30:00,69.86,70.21,69.68,70.07,459636.88583444455,55.7254,56.0046,55.5818,55.8929,459636.8858
2011-11-04 11:00:00,70.08,70.4,69.96,70.35,297568.9814339932,55.9009,56.1561,55.8052,56.1162,297568.9814
2011-11-04 11:30:00,70.34,70.39,70.12,70.39,89855.36978151606,56.1083,56.1482,55.9328,56.1482,89855.3698
2011-11-04 12:00:00,70.4,70.61,70.25,70.43,189250.17950559032,56.1561,56.3236,56.0365,56.1801,189250.1795
2011-11-04 12:30:00,70.44,70.47,70.31,70.36,94060.92932608472,56.188,56.212,56.0843,56.1242,94060.9293
2011-11-04 13:00:00,70.37,70.59,70.23,70.59,179608.16493999385,56.1322,56.3077,56.0205,56.3077,179608.1649
2011-11-04 13:30:00,70.62,71.12,70.61,70.88,227613.08852189968,56.3316,56.7305,56.3236,56.539,227613.0885
2011-11-04 14:00:00,70.88,71.35,70.88,71.26,159606.11344753308,56.539,56.9139,56.539,56.8421,159606.1134
2011-11-04 14:30:00,71.27,71.37,71.01,71.04,170376.4488665504,56.8501,56.9299,56.6427,56.6666,170376.4489
2011-11-04 15:00:00,71.01,71.03,70.79,70.85,230177.45409785616,56.6427,56.6587,56.4672,56.5151,230177.4541
2011-11-04 15:30:00,70.86,70.91,70.63,70.88,269976.4078367012,56.5231,56.5629,56.3396,56.539,269976.4078
2011-11-07 09:30:00,72.01,72.12,71.06,71.92,236331.9314801518,57.4404,57.5281,56.6826,57.3686,236331.9315
2011-11-07 10:00:00,71.96,72.25,71.79,71.81,197251.00010257465,57.4005,57.6318,57.2649,57.2809,197251.0001
2011-11-07 10:30:00,71.82,71.83,71.2,71.3,88111.60118986563,57.2888,57.2968,56.7943,56.874,88111.6012
2011-11-07 11:00:00,71.27,71.46,71.11,71.21,164939.9938455226,56.8501,57.0017,56.7225,56.8022,164939.9938
2011-11-07 11:30:00,71.2,71.46,71.18,71.3,106164.73484459944,56.7943,57.0017,56.7783,56.874,106164.7348
2011-11-07 12:00:00,71.29,71.49,71.28,71.32,80110.78059288132,56.8661,57.0256,56.8581,56.89,80110.7806
2011-11-07 12:30:00,71.32,71.58,71.17,71.57,150579.54662016616,56.89,57.0974,56.7703,57.0894,150579.5466
2011-11-07 13:00:00,71.57,71.93,71.53,71.9,170786.74735870346,57.0894,57.3766,57.0575,57.3526,170786.7474
2011-11-07 13:30:00,71.91,72.14,71.73,72.13,217047.9023489589,57.3606,57.5441,57.217,57.5361,217047.9023
2011-11-07 14:00:00,72.14,73.18,72.14,72.49,534824.0845214893,57.5441,58.3737,57.5441,57.8233,534824.0845
2011-11-07 14:30:00,72.49,72.84,72.48,72.65,267001.74376859167,57.8233,58.1025,57.8153,57.9509,267001.7438
2011-11-07 15:00:00,72.66,72.67,72.39,72.39,178684.9933326495,57.9589,57.9668,57.7435,57.7435,178684.9933
2011-11-07 15:30:00,72.39,72.56,72.24,72.53,465278.4901015488,57.7435,57.8791,57.6239,57.8552,465278.4901
2011-11-08 09:30:00,72.65,72.77,72.35,72.76,109036.82428967074,57.9509,58.0466,57.7116,58.0386,109036.8243
2011-11-08 10:00:00,72.76,72.89,72.15,72.21,142681.30064622013,58.0386,58.1423,57.5521,57.5999,142681.3006
2011-11-08 10:30:00,72.2,72.32,72.15,72.17,152733.61370396963,57.5919,57.6877,57.5521,57.568,152733.6137
2011-11-08 11:00:00,72.18,72.22,71.74,72.16,216535.0292337676,57.576,57.6079,57.225,57.56,216535.0292
2011-11-08 11:30:00,72.15,72.26,71.93,72.05,238383.423940917,57.5521,57.6398,57.3766,57.4723,238383.4239
2011-11-08 12:00:00,72.05,72.57,71.99,72.51,45850.85649810237,57.4723,57.8871,57.4244,57.8392,45850.8565
2011-11-08 12:30:00,72.5,72.57,72.26,72.26,73853.72858754743,57.8312,57.8871,57.6398,57.6398,73853.7286
2011-11-08 13:00:00,72.26,72.44,72.22,72.43,35080.52107908503,57.6398,57.7834,57.6079,57.7754,35080.5211
2011-11-08 13:30:00,72.43,72.59,72.27,72.4,129346.59965124627,57.7754,57.903,57.6478,57.7515,129346.5997
2011-11-08 14:00:00,72.38,72.68,72.32,72.65,88727.04892809519,57.7355,57.9748,57.6877,57.9509,88727.0489
2011-11-08 14:30:00,72.69,72.75,72.44,72.44,138783.46497076622,57.9828,58.0307,57.7834,57.7834,138783.465
2011-11-08 15:00:00,72.44,72.66,72.42,72.6,98061.33962457688,57.7834,57.9589,57.7674,57.911,98061.3396
2011-11-08 15:30:00,72.6,72.91,72.6,72.83,192224.84357369985,57.911,58.1583,57.911,58.0945,192224.8436
2011-11-09 09:30:00,71.38,71.62,71.02,71.09,109857.4212739768,56.9379,57.1293,56.6507,56.7065,109857.4213
2011-11-09 10:00:00,71.09,71.33,70.71,70.72,116422.19714842548,56.7065,56.898,56.4034,56.4114,116422.1971
2011-11-09 10:30:00,70.74,71.17,70.47,71.14,186070.36619140423,56.4273,56.7703,56.212,56.7464,186070.3662
2011-11-09 11:00:00,71.15,71.51,71.11,71.13,99907.68283926556,56.7544,57.0415,56.7225,56.7384,99907.6828
2011-11-09 11:30:00,71.14,71.33,71.1,71.27,60211.30372345881,56.7464,56.898,56.7145,56.8501,60211.3037
2011-11-09 12:00:00,71.3,71.36,71.12,71.17,61339.62457687968,56.874,56.9219,56.7305,56.7703,61339.6246
2011-11-09 12:30:00,71.19,71.21,71.1,71.18,59185.55749307621,56.7863,56.8022,56.7145,56.7783,59185.5575
2011-11-09 13:00:00,71.17,71.37,71.11,71.14,69237.87055082573,56.7703,56.9299,56.7225,56.7464,69237.8706
2011-11-09 13:30:00,71.14,71.19,70.96,70.98,154067.08380346702,56.7464,56.7863,56.6028,56.6188,154067.0838
2011-11-09 14:00:00,71.0,71.0,70.39,70.55,134372.75618012104,56.6347,56.6347,56.1482,56.2758,134372.7562
2011-11-09 14:30:00,70.56,70.81,70.49,70.65,204944.0968304441,56.2838,56.4832,56.2279,56.3556,204944.0968
2011-11-09 15:00:00,70.63,71.07,70.62,70.98,176530.92624884602,56.3396,56.6906,56.3316,56.6188,176530.9262
2011-11-09 15:30:00,70.97,71.04,70.69,70.8,347420.2482305877,56.6108,56.6666,56.3875,56.4752,347420.2482
2011-11-10 09:30:00,71.52,71.95,71.38,71.65,85649.81023694738,57.0495,57.3925,56.9379,57.1532,85649.8102
2011-11-10 10:00:00,71.66,71.79,71.11,71.11,104626.11549902552,57.1612,57.2649,56.7225,56.7225,104626.1155
2011-11-10 10:30:00,71.06,71.22,70.82,71.13,59903.57985434403,56.6826,56.8102,56.4912,56.7384,59903.5799
2011-11-10 11:00:00,71.16,71.23,71.01,71.12,65340.03487537183,56.7624,56.8182,56.6427,56.7305,65340.0349
2011-11-10 11:30:00,71.13,71.55,71.02,71.51,137655.14411734536,56.7384,57.0735,56.6507,57.0415,137655.1441
2011-11-10 12:00:00,71.51,71.66,71.45,71.6,56723.766540157965,57.0415,57.1612,56.9937,57.1133,56723.7665
2011-11-10 12:30:00,71.6,71.64,71.53,71.59,117550.51800184634,57.1133,57.1452,57.0575,57.1054,117550.518
2011-11-10 13:00:00,71.61,71.89,71.51,71.76,109754.84665093856,57.1213,57.3447,57.0415,57.241,109754.8467
2011-11-10 13:30:00,71.77,72.03,71.74,71.98,181659.65740075905,57.2489,57.4563,57.225,57.4165,181659.6574
2011-11-10 14:00:00,71.98,72.0,71.65,71.78,125448.7639757924,57.4165,57.4324,57.1532,57.2569,125448.764
2011-11-10 14:30:00,71.77,71.84,71.62,71.62,101856.6006769925,57.2489,57.3048,57.1293,57.1293,101856.6007
2011-11-10 15:00:00,71.63,71.86,71.51,71.76,122986.97302287414,57.1373,57.3207,57.0415,57.241,122986.973
2011-11-10 15:30:00,71.75,71.92,71.6,71.71,206174.99230690327,57.233,57.3686,57.1133,57.2011,206174.9923
2011-11-11 09:30:00,72.48,72.76,72.27,72.5,82469.9969227613,57.8153,58.0386,57.6478,57.8312,82469.9969
2011-11-11 10:00:00,72.57,72.69,71.99,71.99,251410.40106677607,57.8871,57.9828,57.4244,57.4244,251410.4011
2011-11-11 10:30:00,72.01,72.16,71.94,72.05,72212.53461893527,57.4404,57.56,57.3845,57.4723,72212.5346
2011-11-11 11:00:00,72.04,72.17,71.92,71.94,103600.36926864291,57.4643,57.568,57.3686,57.3845,103600.3693
2011-11-11 11:30:00,71.95,71.98,71.81,71.83,68724.99743563442,57.3925,57.4165,57.2809,57.2968,68724.9974
2011-11-11 12:00:00,71.83,71.91,71.55,71.66,81341.67606934044,57.2968,57.3606,57.0735,57.1612,81341.6761
2011-11-11 12:30:00,71.66,71.77,71.51,71.77,69750.74366601702,57.1612,57.2489,57.0415,57.2489,69750.7437
2011-11-11 13:00:00,71.79,71.97,71.78,71.8,67904.40045132834,57.2649,57.4085,57.2569,57.2729,67904.4005
2011-11-11 13:30:00,71.82,72.02,71.74,72.0,85752.38485998564,57.2888,57.4484,57.225,57.4324,85752.3849
2011-11-11 14:00:00,72.0,72.18,72.0,72.14,156426.30013334702,57.4324,57.576,57.4324,57.5441,156426.3001
2011-11-11 14:30:00,72.14,72.17,72.06,72.09,184942.04533798332,57.5441,57.568,57.4803,57.5042,184942.0453
2011-11-11 15:00:00,72.1,72.16,72.08,72.11,278797.82541799155,57.5122,57.56,57.4962,57.5202,278797.8254
2011-11-11 15:30:00,72.11,72.29,72.09,72.27,236844.8045953431,57.5202,57.6637,57.5042,57.6478,236844.8046
2011-11-14 09:30:00,72.19,72.67,72.14,72.21,109754.84665093856,57.584,57.9668,57.5441,57.5999,109754.8467
2011-11-14 10:00:00,72.18,72.5,72.15,72.29,71084.2137655144,57.576,57.8312,57.5521,57.6637,71084.2138
2011-11-14 10:30:00,72.31,72.44,72.1,72.39,93958.35470304648,57.6797,57.7834,57.5122,57.7435,93958.3547
2011-11-14 11:00:00,72.41,72.48,72.22,72.3,76315.51954046568,57.7595,57.8153,57.6079,57.6717,76315.5195
2011-11-14 11:30:00,72.29,72.49,72.16,72.21,111396.04061955072,57.6637,57.8233,57.56,57.5999,111396.0406
2011-11-14 12:00:00,72.21,72.35,72.15,72.17,86572.98184429172,57.5999,57.7116,57.5521,57.568,86572.9818
2011-11-14 12:30:00,72.15,72.29,72.12,72.24,49235.81905836496,57.5521,57.6637,57.5281,57.6239,49235.8191
2011-11-14 13:00:00,72.24,72.35,72.19,72.24,52518.20699558929,57.6239,57.7116,57.584,57.6239,52518.207
2011-11-14 13:30:00,72.24,72.28,72.18,72.23,62878.24392245359,57.6239,57.6558,57.576,57.6159,62878.2439
2011-11-14 14:00:00,72.24,72.34,72.19,72.2,44107.08790645194,57.6239,57.7036,57.584,57.5919,44107.0879
2011-11-14 14:30:00,72.2,72.27,72.17,72.18,77033.54190173351,57.5919,57.6478,57.568,57.576,77033.5419
2011-11-14 15:00:00,72.17,72.33,72.17,72.26,82162.27305364652,57.568,57.6956,57.568,57.6398,82162.2731
2011-11-14 15:30:00,72.25,72.39,72.24,72.35,161862.7551543748,57.6318,57.7435,57.6239,57.7116,161862.7552
2011-11-15 09:30:00,72.07,72.71,72.06,72.5,73546.00471843265,57.4882,57.9988,57.4803,57.8312,73546.0047
2011-11-15 10:00:00,72.5,72.61,72.34,72.61,106164.73484459944,57.8312,57.919,57.7036,57.919,106164.7348
2011-11-15 10:30:00,72.59,72.82,72.57,72.67,89752.79515847779,57.903,58.0865,57.8871,57.9668,89752.7952
2011-11-15 11:00:00,72.7,72.88,72.55,72.62,108113.65268232638,57.9908,58.1344,57.8711,57.927,108113.6527
2011-11-15 11:30:00,72.62,72.89,72.6,72.88,136731.972510001,57.927,58.1423,57.911,58.1344,136731.9725
2011-11-15 12:00:00,72.89,73.01,72.81,72.85,77751.56426300133,58.1423,58.2381,58.0785,58.1104,77751.5643
2011-11-15 12:30:00,72.86,73.12,72.82,73.11,84726.63862960304,58.1184,58.3258,58.0865,58.3178,84726.6386
2011-11-15 13:00:00,73.1,73.24,73.08,73.21,178787.56795568776,58.3098,58.4215,58.2939,58.3976,178787.568
2011-11-15 13:30:00,73.21,73.51,73.18,73.45,115293.8762950046,58.3976,58.6369,58.3737,58.589,115293.8763
2011-11-15 14:00:00,73.45,73.69,73.41,73.55,116422.19714842548,58.589,58.7805,58.5571,58.6688,116422.1971
2011-11-15 14:30:00,73.55,73.7,73.5,73.52,161657.60590829828,58.6688,58.7885,58.6289,58.6449,161657.6059
2011-11-15 15:00:00,73.52,73.96,73.5,73.92,136321.67401784798,58.6449,58.9958,58.6289,58.9639,136321.674
2011-11-15 15:30:00,73.91,73.99,73.72,73.75,258180.32618730125,58.956,59.0198,58.8044,58.8283,258180.3262
2011-11-16 09:30:00,72.6,72.85,72.25,72.46,89855.36978151606,57.911,58.1104,57.6318,57.7993,89855.3698
2011-11-16 10:00:00,72.46,72.64,72.26,72.53,97753.61575546207,57.7993,57.9429,57.6398,57.8552,97753.6158
2011-11-16 10:30:00,72.47,72.91,72.45,72.91,95702.12329469688,57.8073,58.1583,57.7914,58.1583,95702.1233
2011-11-16 11:00:00,72.95,73.35,72.94,73.19,53031.08011078059,58.1902,58.5093,58.1822,58.3816,53031.0801
2011-11-16 11:30:00,73.18,73.25,73.07,73.22,75084.62406400657,58.3737,58.4295,58.2859,58.4056,75084.6241
2011-11-16 12:00:00,73.21,73.25,73.1,73.16,50364.139911785824,58.3976,58.4295,58.3098,58.3577,50364.1399
2011-11-16 12:30:00,73.2,73.46,73.19,73.44,59390.70673915273,58.3896,58.597,58.3816,58.5811,59390.7067
2011-11-16 13:00:00,73.44,73.6,73.4,73.46,74161.45245666221,58.5811,58.7087,58.5492,58.597,74161.4525
2011-11-16 13:30:00,73.46,73.59,73.4,73.54,98266.4888706534,58.597,58.7007,58.5492,58.6608,98266.4889
2011-11-16 14:00:00,73.53,73.54,73.39,73.39,128628.57728997844,58.6528,58.6608,58.5412,58.5412,128628.5773
2011-11-16 14:30:00,73.41,73.42,73.21,73.31,79392.7582316135,58.5571,58.5651,58.3976,58.4774,79392.7582
2011-11-16 15:00:00,73.31,73.31,72.88,72.9,139809.21120114884,58.4774,58.4774,58.1344,58.1503,139809.2112
2011-11-16 15:30:00,72.9,72.94,72.4,72.51,492563.3398297261,58.1503,58.1822,57.7515,57.8392,492563.3398
2011-11-17 09:30:00,72.39,72.51,72.09,72.14,188634.7317673608,57.7435,57.8392,57.5042,57.5441,188634.7318
2011-11-17 10:00:00,72.14,72.47,72.02,72.41,214073.2382808493,57.5441,57.8073,57.4484,57.7595,214073.2383
2011-11-17 10:30:00,72.39,72.4,72.15,72.26,85957.53410606216,57.7435,57.7515,57.5521,57.6398,85957.5341
2011-11-17 11:00:00,72.26,72.39,72.14,72.37,136116.52477177145,57.6398,57.7435,57.5441,57.7275,136116.5248
2011-11-17 11:30:00,72.37,72.65,72.37,72.45,60211.30372345881,57.7275,57.9509,57.7275,57.7914,60211.3037
2011-11-17 12:00:00,72.45,72.47,72.24,72.25,104318.39162991077,57.7914,57.8073,57.6239,57.6318,104318.3916
2011-11-17 12:30:00,72.23,72.23,71.71,72.11,166991.4863062878,57.6159,57.6159,57.2011,57.5202,166991.4863
2011-11-17 13:00:00,72.13,72.18,71.89,72.01,90983.69063493692,57.5361,57.576,57.3447,57.4404,90983.6906
2011-11-17 13:30:00,72.01,72.19,71.79,72.06,166888.91168324955,57.4404,57.584,57.2649,57.4803,166888.9117
2011-11-17 14:00:00,72.05,72.05,71.82,71.91,112011.48835778028,57.4723,57.4723,57.2888,57.3606,112011.4884
2011-11-17 14:30:00,71.91,71.97,71.79,71.94,152836.1883270079,57.3606,57.4085,57.2649,57.3845,152836.1883
2011-11-17 15:00:00,71.95,72.0,71.74,71.77,171915.06821212432,57.3925,57.4324,57.225,57.2489,171915.0682
2011-11-17 15:30:00,71.78,71.91,71.63,71.91,249461.4832290492,57.2569,57.3606,57.1373,57.3606,249461.4832
2011-11-18 09:30:00,72.09,72.2,71.19,71.58,210277.97722843368,57.5042,57.5919,56.7863,57.0974,210277.9772
2011-11-18 10:00:00,71.61,71.66,71.14,71.46,95291.82480254384,57.1213,57.1612,56.7464,57.0017,95291.8248
2011-11-18 10:30:00,71.47,71.87,71.43,71.8,62878.24392245359,57.0096,57.3287,56.9777,57.2729,62878.2439
2011-11-18 11:00:00,71.79,71.86,71.55,71.68,40311.82685403631,57.2649,57.3207,57.0735,57.1772,40311.8269
2011-11-18 11:30:00,71.67,71.7,71.47,71.65,57339.21427838752,57.1692,57.1931,57.0096,57.1532,57339.2143
2011-11-18 12:00:00,71.64,71.64,71.23,71.4,74776.90019489179,57.1452,57.1452,56.8182,56.9538,74776.9002
2011-11-18 12:30:00,71.4,71.6,71.35,71.57,56005.74417889014,56.9538,57.1133,56.9139,57.0894,56005.7442
2011-11-18 13:00:00,71.57,71.7,71.57,71.69,37132.01353985024,57.0894,57.1931,57.0894,57.1851,37132.0135
2011-11-18 13:30:00,71.69,71.81,71.68,71.76,45440.55800594933,57.1851,57.2809,57.1772,57.241,45440.558
2011-11-18 14:00:00,71.76,71.76,71.42,71.47,76828.392655657,57.241,57.241,56.9698,57.0096,76828.3927
2011-11-18 14:30:00,71.48,71.72,71.47,71.64,160118.98656272437,57.0176,57.2091,57.0096,57.1452,160118.9866
2011-11-18 15:00:00,71.65,71.7,71.53,71.62,187711.5601600164,57.1532,57.1931,57.0575,57.1293,187711.5602
2011-11-18 15:30:00,71.61,71.67,71.25,71.35,297261.25756487844,57.1213,57.1692,56.8342,56.9139,297261.2576
2011-11-21 09:30:00,70.51,70.51,69.81,69.97,137860.2933634219,56.2439,56.2439,55.6855,55.8131,137860.2934
2011-11-21 10:00:00,70.0,70.23,69.88,70.02,89137.34742024823,55.8371,56.0205,55.7413,55.853,89137.3474
2011-11-21 10:30:00,70.01,70.15,69.95,70.12,83085.44466099086,55.845,55.9567,55.7972,55.9328,83085.4447
2011-11-21 11:00:00,70.12,70.13,69.88,69.9,82572.57154579957,55.9328,55.9408,55.7413,55.7573,82572.5715
2011-11-21 11:30:00,69.9,70.04,69.86,69.89,171094.47122781823,55.7573,55.869,55.7254,55.7493,171094.4712
2011-11-21 12:00:00,69.89,70.02,69.87,70.02,74469.17632577699,55.7493,55.853,55.7334,55.853,74469.1763
2011-11-21 12:30:00,70.01,70.19,70.01,70.17,73648.57934147092,55.845,55.9886,55.845,55.9727,73648.5793
2011-11-21 13:00:00,70.18,70.42,70.17,70.29,37234.588162888496,55.9806,56.1721,55.9727,56.0684,37234.5882
2011-11-21 13:30:00,70.3,70.32,70.04,70.06,38773.2075084624,56.0764,56.0923,55.869,55.8849,38773.2075
2011-11-21 14:00:00,70.05,70.3,70.05,70.16,91804.287619243,55.8769,56.0764,55.8769,55.9647,91804.2876
2011-11-21 14:30:00,70.16,70.26,70.11,70.11,76418.09416350395,55.9647,56.0445,55.9248,55.9248,76418.0942
2011-11-21 15:00:00,70.11,70.34,70.0,70.2,98779.36198584468,55.9248,56.1083,55.8371,55.9966,98779.362
2011-11-21 15:30:00,70.2,70.31,70.02,70.04,180633.91117037644,55.9966,56.0843,55.853,55.869,180633.9112
2011-11-22 09:30:00,70.19,70.38,69.9,70.16,57339.21427838752,55.9886,56.1402,55.7573,55.9647,57339.2143
2011-11-22 10:00:00,70.16,70.25,70.01,70.01,122166.37603856804,55.9647,56.0365,55.845,55.845,122166.376
2011-11-22 10:30:00,70.03,70.03,69.53,69.6,66981.22884398399,55.861,55.861,55.4622,55.518,66981.2288
2011-11-22 11:00:00,69.58,69.86,69.55,69.82,67596.67658221356,55.502,55.7254,55.4781,55.6935,67596.6766
2011-11-22 11:30:00,69.84,70.19,69.79,70.17,104626.11549902552,55.7094,55.9886,55.6696,55.9727,104626.1155
2011-11-22 12:00:00,70.17,70.43,69.87,70.18,164734.84459944608,55.9727,56.1801,55.7334,55.9806,164734.8446
2011-11-22 12:30:00,70.18,70.6,70.12,70.6,89342.49666632475,55.9806,56.3157,55.9328,56.3157,89342.4967
2011-11-22 13:00:00,70.6,70.8,70.45,70.66,75289.77331008308,56.3157,56.4752,56.196,56.3635,75289.7733
2011-11-22 13:30:00,70.67,70.78,70.4,70.52,162991.07600779567,56.3715,56.4592,56.1561,56.2519,162991.076
2011-11-22 14:00:00,70.54,70.66,70.42,70.65,154579.9569186583,56.2678,56.3635,56.1721,56.3556,154579.9569
2011-11-22 14:30:00,70.65,70.67,70.29,70.35,69032.7213047492,56.3556,56.3715,56.0684,56.1162,69032.7213
2011-11-22 15:00:00,70.36,70.5,70.25,70.46,73546.00471843265,56.1242,56.2359,56.0365,56.204,73546.0047
2011-11-22 15:30:00,70.45,70.54,70.29,70.34,160529.28505487743,56.196,56.2678,56.0684,56.1083,160529.2851
2011-11-23 09:30:00,69.67,69.98,69.24,69.44,117345.3687557698,55.5738,55.8211,55.2308,55.3904,117345.3688
2011-11-23 10:00:00,69.44,69.78,69.22,69.3,208123.9101446302,55.3904,55.6616,55.2149,55.2787,208123.9101
2011-11-23 10:30:00,69.29,69.39,68.95,68.96,179300.44107087905,55.2707,55.3505,54.9995,55.0075,179300.4411
2011-11-23 11:00:00,68.94,69.15,68.84,69.05,111293.46599651246,54.9915,55.159,54.9118,55.0793,111293.466
2011-11-23 11:30:00,69.05,69.48,68.98,69.32,141347.83054672275,55.0793,55.4223,55.0234,55.2946,141347.8305
2011-11-23 12:00:00,69.32,69.33,69.11,69.18,141655.5544158375,55.2946,55.3026,55.1271,55.183,141655.5544
2011-11-23 12:30:00,69.2,69.54,69.17,69.31,87906.4519437891,55.1989,55.4701,55.175,55.2867,87906.4519
2011-11-23 13:00:00,69.29,69.37,69.22,69.27,99292.235101036,55.2707,55.3345,55.2149,55.2548,99292.2351
2011-11-23 13:30:00,69.27,69.52,69.18,69.27,139296.33808595754,55.2548,55.4542,55.183,55.2548,139296.3381
2011-11-23 14:00:00,69.27,69.37,69.21,69.29,69032.7213047492,55.2548,55.3345,55.2069,55.2707,69032.7213
2011-11-23 14:30:00,69.29,69.46,69.12,69.22,97958.76500153862,55.2707,55.4063,55.1351,55.2149,97958.765
2011-11-23 15:00:00,69.2,69.53,69.14,69.33,222381.7827469484,55.1989,55.4622,55.1511,55.3026,222381.7827
2011-11-23 15:30:00,69.33,69.52,68.99,68.99,295825.2128423428,55.3026,55.4542,55.0314,55.0314,295825.2128
2011-11-25 09:30:00,69.03,69.59,69.03,69.38,102472.04841522207,55.0633,55.51,55.0633,55.3425,102472.0484
2011-11-25 10:00:00,69.33,69.53,69.19,69.3,92419.73535747256,55.3026,55.4622,55.1909,55.2787,92419.7354
2011-11-25 10:30:00,69.25,69.41,69.24,69.35,96522.72027900296,55.2388,55.3664,55.2308,55.3186,96522.7203
2011-11-25 11:00:00,69.33,69.54,69.32,69.41,130372.34588162888,55.3026,55.4701,55.2946,55.3664,130372.3459
2011-11-25 11:30:00,69.43,69.55,69.16,69.26,105036.41399117858,55.3824,55.4781,55.167,55.2468,105036.414
2011-11-25 12:00:00,69.24,69.46,69.16,69.45,94573.80244127604,55.2308,55.4063,55.167,55.3983,94573.8024
2011-11-25 12:30:00,69.44,69.52,69.16,69.19,136731.972510001,55.3904,55.4542,55.167,55.1909,136731.9725
2011-11-28 09:30:00,70.52,71.02,70.33,70.75,185044.61996102164,56.2519,56.6507,56.1003,56.4353,185044.62
2011-11-28 10:00:00,70.75,70.84,70.54,70.64,241460.6626320648,56.4353,56.5071,56.2678,56.3476,241460.6626
2011-11-28 10:30:00,70.66,70.72,70.58,70.59,93753.20545696994,56.3635,56.4114,56.2997,56.3077,93753.2055
2011-11-28 11:00:00,70.59,70.68,70.42,70.47,75700.07180223613,56.3077,56.3795,56.1721,56.212,75700.0718
2011-11-28 11:30:00,70.48,70.52,70.19,70.2,121961.22679249154,56.2199,56.2519,55.9886,55.9966,121961.2268
2011-11-28 12:00:00,70.22,70.31,70.08,70.08,84008.61626833522,56.0126,56.0843,55.9009,55.9009,84008.6163
2011-11-28 12:30:00,70.08,70.15,70.02,70.03,78264.43737819263,55.9009,55.9567,55.853,55.861,78264.4374
2011-11-28 13:00:00,70.02,70.13,69.95,70.1,63083.3931685301,55.853,55.9408,55.7972,55.9168,63083.3932
2011-11-28 13:30:00,70.11,70.19,69.98,69.99,82982.87003795261,55.9248,55.9886,55.8211,55.8291,82982.87
2011-11-28 14:00:00,69.98,70.22,69.97,70.09,95496.97404862037,55.8211,56.0126,55.8131,55.9089,95496.974
2011-11-28 14:30:00,70.09,70.13,69.77,69.78,123704.99538414196,55.9089,55.9408,55.6536,55.6616,123704.9954
2011-11-28 15:00:00,69.79,70.05,69.75,70.03,153246.48681916093,55.6696,55.8769,55.6376,55.861,153246.4868
2011-11-28 15:30:00,70.02,70.19,69.72,70.14,357985.4344035286,55.853,55.9886,55.6137,55.9487,357985.4344
2011-11-29 09:30:00,70.35,70.72,70.23,70.56,130372.34588162888,56.1162,56.4114,56.0205,56.2838,130372.3459
2011-11-29 10:00:00,70.56,70.68,70.11,70.51,331623.7562826956,56.2838,56.3795,55.9248,56.2439,331623.7563
2011-11-29 10:30:00,70.5,70.78,70.26,70.44,244127.6028310596,56.2359,56.4592,56.0445,56.188,244127.6028
2011-11-29 11:00:00,70.43,70.46,70.22,70.38,72109.959995897,56.1801,56.204,56.0126,56.1402,72109.96
2011-11-29 11:30:00,70.38,70.54,70.3,70.37,91496.56375012822,56.1402,56.2678,56.0764,56.1322,91496.5638
2011-11-29 12:00:00,70.37,70.49,70.3,70.44,75597.49717919786,56.1322,56.2279,56.0764,56.188,75597.4972
2011-11-29 12:30:00,70.43,70.46,70.24,70.27,69853.31828905529,56.1801,56.204,56.0285,56.0524,69853.3183
2011-11-29 13:00:00,70.27,70.28,70.13,70.22,71699.66150374398,56.0524,56.0604,55.9408,56.0126,71699.6615
2011-11-29 13:30:00,70.22,70.22,69.95,69.96,87291.00420555954,56.0126,56.0126,55.7972,55.8052,87291.0042
2011-11-29 14:00:00,69.96,70.03,69.84,69.89,79803.05672376654,55.8052,55.861,55.7094,55.7493,79803.0567
2011-11-29 14:30:00,69.9,70.05,69.89,69.9,116217.04790234896,55.7573,55.8769,55.7493,55.7573,116217.0479
2011-11-29 15:00:00,69.91,70.14,69.82,70.03,136424.24864088625,55.7653,55.9487,55.6935,55.861,136424.2486
2011-11-29 15:30:00,70.04,70.2,69.92,69.96,247615.14001436043,55.869,55.9966,55.7733,55.8052,247615.14
2011-11-30 09:30:00,71.55,72.13,71.55,71.94,201353.98502410503,57.0735,57.5361,57.0735,57.3845,201353.985
2011-11-30 10:00:00,71.94,71.97,71.71,71.95,135090.77854138886,57.3845,57.4085,57.2011,57.3925,135090.7785
2011-11-30 10:30:00,71.93,71.99,71.68,71.72,83085.44466099086,57.3766,57.4244,57.1772,57.2091,83085.4447
2011-11-30 11:00:00,71.73,71.76,71.51,71.55,71391.93763462918,57.217,57.241,57.0415,57.0735,71391.9376
2011-11-30 11:30:00,71.55,71.63,71.4,71.44,88727.04892809519,57.0735,57.1373,56.9538,56.9857,88727.0489
2011-11-30 12:00:00,71.44,71.46,71.13,71.2,129346.59965124627,56.9857,57.0017,56.7384,56.7943,129346.5997
2011-11-30 12:30:00,71.24,71.37,71.21,71.31,77956.71350907785,56.8262,56.9299,56.8022,56.882,77956.7135
2011-11-30 13:00:00,71.32,71.32,71.13,71.18,92419.73535747256,56.89,56.89,56.7384,56.7783,92419.7354
2011-11-30 13:30:00,71.17,71.27,71.11,71.19,81444.2506923787,56.7703,56.8501,56.7225,56.7863,81444.2507
2011-11-30 14:00:00,71.19,71.29,71.14,71.21,185352.3438301364,56.7863,56.8661,56.7464,56.8022,185352.3438
2011-11-30 14:30:00,71.22,71.31,71.2,71.26,168324.9564057852,56.8102,56.882,56.7943,56.8421,168324.9564
2011-11-30 15:00:00,71.27,71.49,71.24,71.47,192019.6943276233,56.8501,57.0256,56.8262,57.0096,192019.6943
2011-11-30 15:30:00,71.47,72.0,71.44,71.92,435634.4240434916,57.0096,57.4324,56.9857,57.3686,435634.424
2011-12-01 09:30:00,71.92,73.11,71.92,72.99,221561.1857626423,57.3686,58.3178,57.3686,58.2221,221561.1858
2011-12-01 10:00:00,73.01,73.12,72.8,72.97,271207.3033131603,58.2381,58.3258,58.0705,58.2062,271207.3033
2011-12-01 10:30:00,72.97,73.21,72.94,73.21,173556.2621807365,58.2062,58.3976,58.1822,58.3976,173556.2622
2011-12-01 11:00:00,73.21,73.21,72.92,73.09,154374.8076725818,58.3976,58.3976,58.1663,58.3019,154374.8077
2011-12-01 11:30:00,73.09,73.09,72.87,72.89,126577.08482921324,58.3019,58.3019,58.1264,58.1423,126577.0848
2011-12-01 12:00:00,72.89,72.9,72.69,72.85,82162.27305364652,58.1423,58.1503,57.9828,58.1104,82162.2731
2011-12-01 12:30:00,72.84,72.89,72.52,72.52,75905.22104831264,58.1025,58.1423,57.8472,57.8472,75905.221
2011-12-01 13:00:00,72.52,72.69,72.52,72.61,74058.87783362396,57.8472,57.9828,57.8472,57.919,74058.8778
2011-12-01 13:30:00,72.62,72.72,72.52,72.56,85239.51174479433,57.927,58.0067,57.8472,57.8791,85239.5117
2011-12-01 14:00:00,72.56,72.57,72.42,72.49,83290.59390706739,57.8791,57.8871,57.7674,57.8233,83290.5939
2011-12-01 14:30:00,72.5,72.5,72.26,72.37,119499.43583957329,57.8312,57.8312,57.6398,57.7275,119499.4358
2011-12-01 15:00:00,72.37,72.39,72.25,72.36,128218.2787978254,57.7275,57.7435,57.6318,57.7196,128218.2788
2011-12-01 15:30:00,72.36,72.4,72.14,72.29,254282.49051184737,57.7196,57.7515,57.5441,57.6637,254282.4905
2011-12-02 09:30:00,72.55,72.6,72.0,72.2,132834.13683454713,57.8711,57.911,57.4324,57.5919,132834.1368
2011-12-02 10:00:00,72.22,72.52,72.18,72.5,148938.352651554,57.6079,57.8472,57.576,57.8312,148938.3527
2011-12-02 10:30:00,72.51,73.14,72.4,72.56,346497.0766232434,57.8392,58.3418,57.7515,57.8791,346497.0766
2011-12-02 11:00:00,72.54,72.63,72.31,72.39,135911.37552569495,57.8632,57.9349,57.6797,57.7435,135911.3755
2011-12-02 11:30:00,72.44,72.44,72.11,72.11,92317.16073443428,57.7834,57.7834,57.5202,57.5202,92317.1607
2011-12-02 12:00:00,72.11,72.33,72.1,72.19,61134.47533080316,57.5202,57.6956,57.5122,57.584,61134.4753
2011-12-02 12:30:00,72.2,72.51,72.2,72.48,66673.50497486921,57.5919,57.8392,57.5919,57.8153,66673.505
2011-12-02 13:00:00,72.47,72.47,72.27,72.27,48312.64745102062,57.8073,57.8073,57.6478,57.6478,48312.6475
2011-12-02 13:30:00,72.27,72.27,71.66,71.78,113037.23458816289,57.6478,57.6478,57.1612,57.2569,113037.2346
2011-12-02 14:00:00,71.77,71.97,71.33,71.37,137347.42024823057,57.2489,57.4085,56.898,56.9299,137347.4202
2011-12-02 14:30:00,71.38,71.85,71.28,71.43,202174.58200841112,56.9379,57.3128,56.8581,56.9777,202174.582
2011-12-02 15:00:00,71.41,71.77,71.41,71.5,220330.2902861832,56.9618,57.2489,56.9618,57.0336,220330.2903
2011-12-02 15:30:00,71.5,71.94,71.46,71.78,369884.0906759668,57.0336,57.3845,57.0017,57.2569,369884.0907
2011-12-05 09:30:00,72.79,73.0,72.44,72.57,121448.35367730024,58.0626,58.2301,57.7834,57.8871,121448.3537
2011-12-05 10:00:00,72.6,72.65,72.14,72.53,112626.93609600984,57.911,57.9509,57.5441,57.8552,112626.9361
2011-12-05 10:30:00,72.52,72.53,72.25,72.33,119396.86121653502,57.8472,57.8552,57.6318,57.6956,119396.8612
2011-12-05 11:00:00,72.33,72.42,72.19,72.22,84008.61626833522,57.6956,57.7674,57.584,57.6079,84008.6163
2011-12-05 11:30:00,72.22,72.58,72.22,72.54,98471.63811672993,57.6079,57.8951,57.6079,57.8632,98471.6381
2011-12-05 12:00:00,72.54,72.63,72.47,72.61,63596.2662837214,57.8632,57.9349,57.8073,57.919,63596.2663
2011-12-05 12:30:00,72.59,72.63,72.43,72.51,93753.20545696994,57.903,57.9349,57.7754,57.8392,93753.2055
2011-12-05 13:00:00,72.51,72.59,72.46,72.53,67904.40045132834,57.8392,57.903,57.7993,57.8552,67904.4005
2011-12-05 13:30:00,72.52,72.53,72.01,72.05,157759.7702328444,57.8472,57.8552,57.4404,57.4723,157759.7702
2011-12-05 14:00:00,72.04,72.22,71.99,72.22,200738.53728587547,57.4643,57.6079,57.4244,57.6079,200738.5373
2011-12-05 14:30:00,72.19,72.41,72.1,72.4,145450.81546825316,57.584,57.7595,57.5122,57.7515,145450.8155
2011-12-05 15:00:00,72.4,72.4,71.94,72.17,237870.5508257257,57.7515,57.7515,57.3845,57.568,237870.5508
2011-12-05 15:30:00,72.15,72.57,72.1,72.52,350189.76305262075,57.5521,57.8871,57.5122,57.8472,350189.7631
2011-12-06 09:30:00,72.77,72.9,71.84,72.12,141552.97979279925,58.0466,58.1503,57.3048,57.5281,141552.9798
2011-12-06 10:00:00,72.12,72.42,72.07,72.22,88624.47430505692,57.5281,57.7674,57.4882,57.6079,88624.4743
2011-12-06 10:30:00,72.27,72.3,72.01,72.01,76828.392655657,57.6478,57.6717,57.4404,57.4404,76828.3927
2011-12-06 11:00:00,72.01,72.15,71.95,72.11,95496.97404862037,57.4404,57.5521,57.3925,57.5202,95496.974
2011-12-06 11:30:00,72.1,72.17,72.0,72.12,56108.3188019284,57.5122,57.568,57.4324,57.5281,56108.3188
2011-12-06 12:00:00,72.12,72.13,71.81,71.89,66981.22884398399,57.5281,57.5361,57.2809,57.3447,66981.2288
2011-12-06 12:30:00,71.91,72.03,71.89,72.02,38568.058262385886,57.3606,57.4563,57.3447,57.4484,38568.0583
2011-12-06 13:00:00,72.03,72.11,71.99,72.06,54364.55021027797,57.4563,57.5202,57.4244,57.4803,54364.5502
2011-12-06 13:30:00,72.06,72.14,72.0,72.1,55903.16955585188,57.4803,57.5441,57.4324,57.5122,55903.1696
2011-12-06 14:00:00,72.1,72.19,72.07,72.11,126371.93558313671,57.5122,57.584,57.4882,57.5202,126371.9356
2011-12-06 14:30:00,72.11,72.18,72.06,72.13,144937.94235306184,57.5202,57.576,57.4803,57.5361,144937.9424
2011-12-06 15:00:00,72.13,72.31,72.12,72.2,86367.8325982152,57.5361,57.6797,57.5281,57.5919,86367.8326
2011-12-06 15:30:00,72.2,72.29,72.0,72.03,142271.00215406707,57.5919,57.6637,57.4324,57.4563,142271.0022
2011-12-07 09:30:00,71.83,72.01,71.27,71.34,82880.29541491435,57.2968,57.4404,56.8501,56.9059,82880.2954
2011-12-07 10:00:00,71.35,71.36,71.0,71.06,82572.57154579957,56.9139,56.9219,56.6347,56.6826,82572.5715
2011-12-07 10:30:00,71.04,71.12,70.87,71.08,165247.7177146374,56.6666,56.7305,56.531,56.6986,165247.7177
2011-12-07 11:00:00,71.08,71.57,71.08,71.26,130987.79361985844,56.6986,57.0894,56.6986,56.8421,130987.7936
2011-12-07 11:30:00,71.28,71.5,71.21,71.44,68724.99743563442,56.8581,57.0336,56.8022,56.9857,68724.9974
2011-12-07 12:00:00,71.44,71.51,71.34,71.39,86265.25797517694,56.9857,57.0415,56.9059,56.9458,86265.258
2011-12-07 12:30:00,71.4,71.42,71.18,71.18,74264.02707970048,56.9538,56.9698,56.7783,56.7783,74264.0271
2011-12-07 13:00:00,71.18,71.42,71.18,71.37,61134.47533080316,56.7783,56.9698,56.7783,56.9299,61134.4753
2011-12-07 13:30:00,71.38,71.52,71.32,71.34,89137.34742024823,56.9379,57.0495,56.89,56.9059,89137.3474
2011-12-07 14:00:00,71.34,71.81,71.33,71.8,130782.64437378192,56.9059,57.2809,56.898,57.2729,130782.6444
2011-12-07 14:30:00,71.79,71.8,71.49,71.59,145348.2408452149,57.2649,57.2729,57.0256,57.1054,145348.2408
2011-12-07 15:00:00,71.59,71.99,71.53,71.95,225459.0214380962,57.1054,57.4244,57.0575,57.3925,225459.0214
2011-12-07 15:30:00,71.96,72.44,71.9,72.26,613088.521899682,57.4005,57.7834,57.3526,57.6398,613088.5219
2011-12-08 09:30:00,71.24,71.67,70.96,71.19,107908.50343624988,57.1787,57.5239,56.954,57.1386,107908.5034
2011-12-08 10:00:00,71.21,71.27,70.94,71.11,236742.22997230483,57.1547,57.2028,56.938,57.0744,236742.23
2011-12-08 10:30:00,71.12,71.46,71.1,71.28,106575.03333675249,57.0824,57.3553,57.0664,57.2109,106575.0333
2011-12-08 11:00:00,71.28,71.34,71.08,71.25,102779.77228433684,57.2109,57.259,57.0503,57.1868,102779.7723
2011-12-08 11:30:00,71.25,71.35,71.1,71.2,84521.48938352651,57.1868,57.267,57.0664,57.1466,84521.4894
2011-12-08 12:00:00,71.21,71.33,71.16,71.26,79700.48210072827,57.1547,57.251,57.1145,57.1948,79700.4821
2011-12-08 12:30:00,71.25,71.41,71.17,71.33,120012.30895476458,57.1868,57.3152,57.1226,57.251,120012.309
2011-12-08 13:00:00,71.34,71.35,71.09,71.23,103292.64539952816,57.259,57.267,57.0584,57.1707,103292.6454
2011-12-08 13:30:00,71.23,71.26,71.07,71.2,142476.1514001436,57.1707,57.1948,57.0423,57.1466,142476.1514
2011-12-08 14:00:00,71.2,71.37,71.17,71.33,130987.79361985844,57.1466,57.2831,57.1226,57.251,130987.7936
2011-12-08 14:30:00,71.32,71.34,71.11,71.12,210380.551851472,57.243,57.259,57.0744,57.0824,210380.5519
2011-12-08 15:00:00,71.12,71.2,71.04,71.1,160939.58354703046,57.0824,57.1466,57.0182,57.0664,160939.5835
2011-12-08 15:30:00,71.11,71.24,70.59,70.74,391732.4853831162,57.0744,57.1787,56.657,56.7774,391732.4854
2011-12-09 09:30:00,70.99,71.28,70.78,71.1,80828.80295414914,56.9781,57.2109,56.8095,57.0664,80828.803
2011-12-09 10:00:00,71.08,71.24,70.75,70.88,180941.63503949123,57.0503,57.1787,56.7855,56.8898,180941.635
2011-12-09 10:30:00,70.87,70.97,70.73,70.88,150169.24812801313,56.8818,56.962,56.7694,56.8898,150169.2481
2011-12-09 11:00:00,70.87,70.98,70.81,70.97,149040.92727459225,56.8818,56.9701,56.8336,56.962,149040.9273
2011-12-09 11:30:00,70.96,71.17,70.95,71.03,71802.23612678223,56.954,57.1226,56.946,57.0102,71802.2361
2011-12-09 12:00:00,71.04,71.07,70.92,70.99,34567.64796389373,57.0182,57.0423,56.9219,56.9781,34567.648
2011-12-09 12:30:00,71.01,71.17,71.01,71.03,58672.68437788491,56.9941,57.1226,56.9941,57.0102,58672.6844
2011-12-09 13:00:00,71.04,71.09,71.03,71.05,62980.81854549184,57.0182,57.0584,57.0102,57.0262,62980.8185
2011-12-09 13:30:00,71.06,71.1,71.02,71.1,60211.30372345881,57.0343,57.0664,57.0022,57.0664,60211.3037
2011-12-09 14:00:00,71.1,71.18,71.07,71.15,67391.52733613703,57.0664,57.1306,57.0423,57.1065,67391.5273
2011-12-09 14:30:00,71.15,71.36,71.07,71.31,108318.80192840291,57.1065,57.2751,57.0423,57.2349,108318.8019
2011-12-09 15:00:00,71.31,71.33,71.11,71.2,117037.64488665503,57.2349,57.251,57.0744,57.1466,117037.6449
2011-12-09 15:30:00,71.2,71.24,71.0,71.1,250487.2294594317,57.1466,57.1787,56.9861,57.0664,250487.2295
2011-12-12 09:30:00,71.04,71.17,70.77,70.89,104113.24238383424,57.0182,57.1226,56.8015,56.8978,104113.2424
2011-12-12 10:00:00,70.91,70.96,70.66,70.84,76110.37029438917,56.9139,56.954,56.7132,56.8577,76110.3703
2011-12-12 10:30:00,70.82,70.83,70.68,70.75,78469.58662426916,56.8416,56.8497,56.7293,56.7855,78469.5866
2011-12-12 11:00:00,70.75,70.98,70.65,70.94,60724.17683865011,56.7855,56.9701,56.7052,56.938,60724.1768
2011-12-12 11:30:00,70.93,70.93,70.45,70.5,66365.78110575443,56.9299,56.9299,56.5447,56.5848,66365.7811
2011-12-12 12:00:00,70.49,70.51,70.41,70.46,49133.2444353267,56.5768,56.5928,56.5126,56.5527,49133.2444
2011-12-12 12:30:00,70.46,70.5,70.27,70.3,80315.92983895783,56.5527,56.5848,56.4002,56.4243,80315.9298
2011-12-12 13:00:00,70.3,70.32,70.16,70.24,73751.15396450918,56.4243,56.4403,56.3119,56.3761,73751.154
2011-12-12 13:30:00,70.23,70.37,70.16,70.36,118268.54036311417,56.3681,56.4805,56.3119,56.4724,118268.5404
2011-12-12 14:00:00,70.37,70.57,70.34,70.46,98676.78736280644,56.4805,56.641,56.4564,56.5527,98676.7874
2011-12-12 14:30:00,70.44,70.51,70.3,70.44,78367.01200123089,56.5366,56.5928,56.4243,56.5366,78367.012
2011-12-12 15:00:00,70.46,70.53,70.29,70.46,179300.44107087905,56.5527,56.6089,56.4163,56.5527,179300.4411
2011-12-12 15:30:00,70.47,70.76,70.43,70.73,232536.67042773616,56.5607,56.7935,56.5286,56.7694,232536.6704
2011-12-13 09:30:00,70.86,70.86,70.25,70.59,180736.4857934147,56.8738,56.8738,56.3842,56.657,180736.4858
2011-12-13 10:00:00,70.6,70.93,70.58,70.84,79700.48210072827,56.6651,56.9299,56.649,56.8577,79700.4821
2011-12-13 10:30:00,70.84,70.9,70.58,70.7,83290.59390706739,56.8577,56.9059,56.649,56.7453,83290.5939
2011-12-13 11:00:00,70.7,70.7,70.46,70.52,58775.25900092317,56.7453,56.7453,56.5527,56.6009,58775.259
2011-12-13 11:30:00,70.52,70.54,70.42,70.47,67596.67658221356,56.6009,56.6169,56.5206,56.5607,67596.6766
2011-12-13 12:00:00,70.48,70.5,70.39,70.4,54877.42332546927,56.5688,56.5848,56.4965,56.5045,54877.4233
2011-12-13 12:30:00,70.41,70.43,70.21,70.38,45645.70725202584,56.5126,56.5286,56.352,56.4885,45645.7073
2011-12-13 13:00:00,70.38,70.39,70.21,70.36,54261.97558723972,56.4885,56.4965,56.352,56.4724,54261.9756
2011-12-13 13:30:00,70.36,70.5,70.27,70.5,35285.670325161555,56.4724,56.5848,56.4002,56.5848,35285.6703
2011-12-13 14:00:00,70.5,70.7,70.28,70.33,98163.91424761512,56.5848,56.7453,56.4082,56.4484,98163.9142
2011-12-13 14:30:00,70.33,70.33,69.98,70.17,138373.1664786132,56.4484,56.4484,56.1674,56.3199,138373.1665
2011-12-13 15:00:00,70.17,70.18,69.87,69.91,184839.4707149451,56.3199,56.328,56.0792,56.1113,184839.4707
2011-12-13 15:30:00,69.91,70.04,69.72,69.97,284644.57893117244,56.1113,56.2156,55.9588,56.1594,284644.5789
2011-12-14 09:30:00,69.93,70.0,69.6,69.81,85957.53410606216,56.1273,56.1835,55.8624,56.031,85957.5341
2011-12-14 10:00:00,69.79,69.95,69.77,69.95,76418.09416350395,56.0149,56.1434,55.9989,56.1434,76418.0942
2011-12-14 10:30:00,69.93,70.04,69.82,69.82,98471.63811672993,56.1273,56.2156,56.039,56.039,98471.6381
2011-12-14 11:00:00,69.8,69.98,69.8,69.92,52518.20699558929,56.023,56.1674,56.023,56.1193,52518.207
2011-12-14 11:30:00,69.9,70.0,69.82,69.82,77443.84039388655,56.1032,56.1835,56.039,56.039,77443.8404
2011-12-14 12:00:00,69.79,69.97,69.75,69.9,67699.25120525181,56.0149,56.1594,55.9828,56.1032,67699.2512
2011-12-14 12:30:00,69.91,70.04,69.89,70.04,69135.29592778746,56.1113,56.2156,56.0952,56.2156,69135.2959
2011-12-14 13:00:00,70.05,70.17,69.97,70.15,83803.46702225869,56.2236,56.3199,56.1594,56.3039,83803.467
2011-12-14 13:30:00,70.13,70.14,69.96,70.0,76520.6687865422,56.2878,56.2959,56.1514,56.1835,76520.6688
2011-12-14 14:00:00,70.0,70.0,69.76,69.86,82264.84767668479,56.1835,56.1835,55.9909,56.0711,82264.8477
2011-12-14 14:30:00,69.86,69.87,69.61,69.81,107498.20494409684,56.0711,56.0792,55.8705,56.031,107498.2049
2011-12-14 15:00:00,69.82,69.94,69.72,69.85,141040.10667760795,56.039,56.1353,55.9588,56.0631,141040.1067
2011-12-14 15:30:00,69.85,69.9,69.68,69.73,204944.0968304441,56.0631,56.1032,55.9267,55.9668,204944.0968
2011-12-15 09:30:00,70.07,70.29,69.37,69.78,191917.1197045851,56.2397,56.4163,55.6778,56.0069,191917.1197
2011-12-15 10:00:00,69.76,69.83,69.55,69.65,111703.7644886655,55.9909,56.0471,55.8223,55.9026,111703.7645
2011-12-15 10:30:00,69.65,69.72,69.51,69.51,140629.80818545492,55.9026,55.9588,55.7902,55.7902,140629.8082
2011-12-15 11:00:00,69.52,69.72,69.52,69.62,64622.012514104,55.7982,55.9588,55.7982,55.8785,64622.0125
2011-12-15 11:30:00,69.63,69.7,69.55,69.58,110575.44363524464,55.8865,55.9427,55.8223,55.8464,110575.4436
2011-12-15 12:00:00,69.59,69.62,69.55,69.57,67596.67658221356,55.8544,55.8785,55.8223,55.8384,67596.6766
2011-12-15 12:30:00,69.57,69.64,69.52,69.52,61134.47533080316,55.8384,55.8946,55.7982,55.7982,61134.4753
2011-12-15 13:00:00,69.52,69.68,69.51,69.66,57441.78890142578,55.7982,55.9267,55.7902,55.9106,57441.7889
2011-12-15 13:30:00,69.65,69.71,69.57,69.62,77136.11652477177,55.9026,55.9507,55.8384,55.8785,77136.1165
2011-12-15 14:00:00,69.64,69.65,69.46,69.46,86162.68335213867,55.8946,55.9026,55.7501,55.7501,86162.6834
2011-12-15 14:30:00,69.46,69.49,69.22,69.38,135911.37552569495,55.7501,55.7742,55.5575,55.6859,135911.3755
2011-12-15 15:00:00,69.37,69.47,69.35,69.46,189250.17950559032,55.6778,55.7581,55.6618,55.7501,189250.1795
2011-12-15 15:30:00,69.46,69.47,69.25,69.37,341163.19622525387,55.7501,55.7581,55.5815,55.6778,341163.1962
2011-12-16 09:30:00,69.59,69.66,68.94,68.98,354190.1733511129,55.8544,55.9106,55.3327,55.3648,354190.1734
2011-12-16 10:00:00,69.0,69.2,68.96,69.1,152631.03908093137,55.3809,55.5414,55.3488,55.4611,152631.0391
2011-12-16 10:30:00,69.1,69.12,69.03,69.1,166478.61319109652,55.4611,55.4772,55.405,55.4611,166478.6132
2011-12-16 11:00:00,69.1,69.12,68.86,68.88,152220.74058877834,55.4611,55.4772,55.2685,55.2846,152220.7406
2011-12-16 11:30:00,68.87,68.92,68.61,68.63,146476.56169863575,55.2765,55.3167,55.0679,55.0839,146476.5617
2011-12-16 12:00:00,68.63,68.66,68.54,68.62,150169.24812801313,55.0839,55.108,55.0117,55.0759,150169.2481
2011-12-16 12:30:00,68.62,68.64,68.44,68.5,181454.50815468247,55.0759,55.0919,54.9314,54.9796,181454.5082
2011-12-16 13:00:00,68.5,68.51,68.29,68.39,194584.05990357985,54.9796,54.9876,54.811,54.8913,194584.0599
2011-12-16 13:30:00,68.38,68.77,68.38,68.6,185762.64232228947,54.8832,55.1963,54.8832,55.0598,185762.6423
2011-12-16 14:00:00,68.61,68.83,68.6,68.62,138065.4426094984,55.0679,55.2444,55.0598,55.0759,138065.4426
2011-12-16 14:30:00,68.62,68.89,68.6,68.86,129859.47276643758,55.0759,55.2926,55.0598,55.2685,129859.4728
2011-12-16 15:00:00,68.85,68.9,68.73,68.85,156118.57626423222,55.2605,55.3006,55.1642,55.2605,156118.5763
2011-12-16 15:30:00,68.85,68.93,68.75,68.87,349061.4421991999,55.2605,55.3247,55.1802,55.2765,349061.4422
2011-12-19 09:30:00,69.0,69.49,69.0,69.21,134372.75618012104,55.3809,55.7742,55.3809,55.5494,134372.7562
2011-12-19 10:00:00,69.21,69.32,69.16,69.28,116729.92101754024,55.5494,55.6377,55.5093,55.6056,116729.921
2011-12-19 10:30:00,69.3,69.38,69.04,69.08,83906.04164529695,55.6217,55.6859,55.413,55.4451,83906.0416
2011-12-19 11:00:00,69.09,69.11,68.88,69.08,67288.95271309877,55.4531,55.4692,55.2846,55.4451,67288.9527
2011-12-19 11:30:00,69.1,69.11,68.92,68.94,64724.58713714227,55.4611,55.4692,55.3167,55.3327,64724.5871
2011-12-19 12:00:00,68.94,69.04,68.87,68.94,62160.22156118576,55.3327,55.413,55.2765,55.3327,62160.2216
2011-12-19 12:30:00,68.94,69.04,68.87,69.0,53338.80397989537,55.3327,55.413,55.2765,55.3809,53338.804
2011-12-19 13:00:00,69.01,69.03,68.9,69.01,49646.117550518,55.3889,55.405,55.3006,55.3889,49646.1176
2011-12-19 13:30:00,69.04,69.2,68.97,69.15,70468.76602728484,55.413,55.5414,55.3568,55.5013,70468.766
2011-12-19 14:00:00,69.16,69.23,69.13,69.17,95291.82480254384,55.5093,55.5655,55.4852,55.5173,95291.8248
2011-12-19 14:30:00,69.18,69.3,69.15,69.27,79700.48210072827,55.5253,55.6217,55.5013,55.5976,79700.4821
2011-12-19 15:00:00,69.27,69.29,68.81,68.82,149040.92727459225,55.5976,55.6136,55.2284,55.2364,149040.9273
2011-12-19 15:30:00,68.81,68.92,68.73,68.87,233767.5659041953,55.2284,55.3167,55.1642,55.2765,233767.5659
2011-12-20 09:30:00,69.74,70.69,69.46,70.6,173248.5383116217,55.9748,56.7373,55.7501,56.6651,173248.5383
2011-12-20 10:00:00,70.59,70.62,70.16,70.6,131295.51748897322,56.657,56.6811,56.3119,56.6651,131295.5175
2011-12-20 10:30:00,70.61,70.76,70.54,70.75,89445.07128936301,56.6731,56.7935,56.6169,56.7855,89445.0713
2011-12-20 11:00:00,70.74,70.87,70.7,70.84,93753.20545696994,56.7774,56.8818,56.7453,56.8577,93753.2055
2011-12-20 11:30:00,70.85,70.87,70.58,70.61,88521.89968201866,56.8657,56.8818,56.649,56.6731,88521.8997
2011-12-20 12:00:00,70.6,70.96,70.59,70.96,83598.31777618217,56.6651,56.954,56.657,56.954,83598.3178
2011-12-20 12:30:00,70.96,70.96,70.81,70.88,54774.848702431016,56.954,56.954,56.8336,56.8898,54774.8487
2011-12-20 13:00:00,70.88,71.05,70.82,70.88,93650.63083393167,56.8898,57.0262,56.8416,56.8898,93650.6308
2011-12-20 13:30:00,70.88,71.06,70.88,71.06,57031.490409272745,56.8898,57.0343,56.8898,57.0343,57031.4904
2011-12-20 14:00:00,71.06,71.07,70.81,70.86,62467.94543030054,57.0343,57.0423,56.8336,56.8738,62467.9454
2011-12-20 14:30:00,70.86,70.97,70.82,70.88,86983.28033644476,56.8738,56.962,56.8416,56.8898,86983.2803
2011-12-20 15:00:00,70.88,70.98,70.86,70.98,140322.08431634013,56.8898,56.9701,56.8738,56.9701,140322.0843
2011-12-20 15:30:00,70.97,71.3,70.96,71.19,340034.875371833,56.962,57.2269,56.954,57.1386,340034.8754
2011-12-21 09:30:00,71.24,71.96,70.92,71.53,193866.03754231203,57.1787,57.7566,56.9219,57.4115,193866.0375
2011-12-21 10:00:00,71.53,71.87,71.44,71.51,108523.95117447944,57.4115,57.6844,57.3393,57.3955,108523.9512
2011-12-21 10:30:00,71.51,71.68,71.5,71.58,108421.37655144116,57.3955,57.5319,57.3874,57.4516,108421.3766
2011-12-21 11:00:00,71.6,71.67,71.31,71.66,85547.23561390911,57.4677,57.5239,57.2349,57.5158,85547.2356
2011-12-21 11:30:00,71.66,71.99,71.58,71.81,70263.61678120833,57.5158,57.7807,57.4516,57.6362,70263.6168
2011-12-21 12:00:00,71.8,71.85,71.56,71.62,65750.33336752487,57.6282,57.6683,57.4356,57.4837,65750.3334
2011-12-21 12:30:00,71.61,71.74,71.55,71.66,77341.26577084829,57.4757,57.5801,57.4276,57.5158,77341.2658
2011-12-21 13:00:00,71.64,71.69,71.54,71.6,88727.04892809519,57.4998,57.5399,57.4195,57.4677,88727.0489
2011-12-21 13:30:00,71.61,71.77,71.54,71.75,129038.8757821315,57.4757,57.6041,57.4195,57.5881,129038.8758
2011-12-21 14:00:00,71.76,71.78,71.63,71.63,84111.19089137347,57.5961,57.6122,57.4918,57.4918,84111.1909
2011-12-21 14:30:00,71.65,71.82,71.6,71.72,121448.35367730024,57.5078,57.6443,57.4677,57.564,121448.3537
2011-12-21 15:00:00,71.72,71.84,71.66,71.78,117345.3687557698,57.564,57.6603,57.5158,57.6122,117345.3688
2011-12-21 15:30:00,71.79,71.86,71.65,71.79,177454.09785619038,57.6202,57.6764,57.5078,57.6202,177454.0979
2011-12-22 09:30:00,71.78,72.12,71.66,71.97,145861.1139604062,57.6122,57.8851,57.5158,57.7647,145861.114
2011-12-22 10:00:00,71.97,72.05,71.89,71.97,103908.0931377577,57.7647,57.8289,57.7005,57.7647,103908.0931
2011-12-22 10:30:00,71.97,71.97,71.74,71.82,104831.26474510206,57.7647,57.7647,57.5801,57.6443,104831.2647
2011-12-22 11:00:00,71.82,71.92,71.78,71.88,85034.36249871782,57.6443,57.7245,57.6122,57.6924,85034.3625
2011-12-22 11:30:00,71.89,71.94,71.77,71.89,90470.8175197456,57.7005,57.7406,57.6041,57.7005,90470.8175
2011-12-22 12:00:00,71.89,72.04,71.87,72.02,73956.3032105857,57.7005,57.8208,57.6844,57.8048,73956.3032
2011-12-22 12:30:00,72.02,72.2,71.99,72.19,48004.92358190584,57.8048,57.9493,57.7807,57.9412,48004.9236
2011-12-22 13:00:00,72.21,72.24,72.08,72.11,52825.93086470407,57.9573,57.9814,57.8529,57.877,52825.9309
2011-12-22 13:30:00,72.11,72.18,72.02,72.06,100010.25746230382,57.877,57.9332,57.8048,57.8369,100010.2575
2011-12-22 14:00:00,72.06,72.16,72.03,72.05,84213.76551441173,57.8369,57.9172,57.8128,57.8289,84213.7655
2011-12-22 14:30:00,72.05,72.13,71.98,72.02,110165.1451430916,57.8289,57.8931,57.7727,57.8048,110165.1451
2011-12-22 15:00:00,72.03,72.07,71.95,72.0,115191.30167196636,57.8128,57.8449,57.7486,57.7887,115191.3017
2011-12-22 15:30:00,72.0,72.03,71.83,71.91,235716.48374192225,57.7887,57.8128,57.6523,57.7165,235716.4837
2011-12-23 09:30:00,72.14,72.52,72.04,72.41,84624.06400656477,57.9011,58.2061,57.8208,58.1178,84624.064
2011-12-23 10:00:00,72.41,72.41,72.14,72.29,95599.54867165865,58.1178,58.1178,57.9011,58.0215,95599.5487
2011-12-23 10:30:00,72.29,72.37,72.06,72.09,175710.32926453993,58.0215,58.0857,57.8369,57.861,175710.3293
2011-12-23 11:00:00,72.09,72.45,71.98,72.44,137142.27100215407,57.861,58.1499,57.7727,58.1419,137142.271
2011-12-23 11:30:00,72.44,72.55,72.43,72.48,65442.60949841009,58.1419,58.2302,58.1339,58.174,65442.6095
2011-12-23 12:00:00,72.48,72.49,72.18,72.4,98881.93660888296,58.174,58.182,57.9332,58.1098,98881.9366
2011-12-23 12:30:00,72.41,72.44,72.25,72.34,64109.1393989127,58.1178,58.1419,57.9894,58.0616,64109.1394
2011-12-23 13:00:00,72.35,72.5,72.3,72.41,77136.11652477177,58.0697,58.19,58.0295,58.1178,77136.1165
2011-12-23 13:30:00,72.41,72.54,72.35,72.51,35285.670325161555,58.1178,58.2222,58.0697,58.1981,35285.6703
2011-12-23 14:00:00,72.51,72.52,72.44,72.49,51082.16227305365,58.1981,58.2061,58.1419,58.182,51082.1623
2011-12-23 14:30:00,72.5,72.51,72.34,72.41,81341.67606934044,58.19,58.1981,58.0616,58.1178,81341.6761
2011-12-23 15:00:00,72.4,72.47,72.37,72.44,65545.18412144836,58.1098,58.166,58.0857,58.1419,65545.1841
2011-12-23 15:30:00,72.44,72.61,72.43,72.58,121858.65216945329,58.1419,58.2783,58.1339,58.2543,121858.6522
2011-12-27 09:30:00,72.48,73.12,72.45,73.12,63083.3931685301,58.174,58.6877,58.1499,58.6877,63083.3932
2011-12-27 10:00:00,73.09,73.12,72.84,73.07,94163.50394912298,58.6636,58.6877,58.4629,58.6475,94163.5039
2011-12-27 10:30:00,73.07,73.2,72.89,72.95,88521.89968201866,58.6475,58.7519,58.5031,58.5512,88521.8997
2011-12-27 11:00:00,72.95,73.04,72.74,72.8,43389.06554518412,58.5512,58.6235,58.3827,58.4308,43389.0655
2011-12-27 11:30:00,72.84,72.86,72.72,72.77,54774.848702431016,58.4629,58.479,58.3666,58.4068,54774.8487
2011-12-27 12:00:00,72.77,72.83,72.74,72.78,85444.66099087085,58.4068,58.4549,58.3827,58.4148,85444.661
2011-12-27 12:30:00,72.79,72.94,72.75,72.93,54056.82634116319,58.4228,58.5432,58.3907,58.5352,54056.8263
2011-12-27 13:00:00,72.93,72.96,72.86,72.92,46876.60272848497,58.5352,58.5593,58.479,58.5272,46876.6027
2011-12-27 13:30:00,72.92,73.11,72.9,73.0,55185.14719458406,58.5272,58.6796,58.5111,58.5914,55185.1472
2011-12-27 14:00:00,73.0,73.07,72.87,72.92,76828.392655657,58.5914,58.6475,58.487,58.5272,76828.3927
2011-12-27 14:30:00,72.92,72.96,72.87,72.89,48312.64745102062,58.5272,58.5593,58.487,58.5031,48312.6475
2011-12-27 15:00:00,72.9,73.11,72.75,73.11,103805.51851471946,58.5111,58.6796,58.3907,58.6796,103805.5185
2011-12-27 15:30:00,73.11,73.11,72.83,72.91,99599.95897015078,58.6796,58.6796,58.4549,58.5191,99599.959
2011-12-28 09:30:00,73.04,73.05,72.29,72.44,73135.70622627961,58.6235,58.6315,58.0215,58.1419,73135.7062
2011-12-28 10:00:00,72.48,72.62,72.4,72.53,55492.87106369884,58.174,58.2864,58.1098,58.2141,55492.8711
2011-12-28 10:30:00,72.54,72.62,72.26,72.3,99599.95897015078,58.2222,58.2864,57.9974,58.0295,99599.959
2011-12-28 11:00:00,72.27,72.39,72.23,72.26,103908.0931377577,58.0054,58.1018,57.9733,57.9974,103908.0931
2011-12-28 11:30:00,72.23,72.34,72.1,72.31,57441.78890142578,57.9733,58.0616,57.869,58.0376,57441.7889
2011-12-28 12:00:00,72.3,72.31,72.05,72.12,66776.07959790748,58.0295,58.0376,57.8289,57.8851,66776.0796
2011-12-28 12:30:00,72.14,72.16,72.03,72.16,66570.93035183096,57.9011,57.9172,57.8128,57.9172,66570.9304
2011-12-28 13:00:00,72.16,72.22,72.08,72.21,43491.64016822238,57.9172,57.9653,57.8529,57.9573,43491.6402
2011-12-28 13:30:00,72.21,72.22,72.11,72.16,84624.06400656477,57.9573,57.9653,57.877,57.9172,84624.064
2011-12-28 14:00:00,72.17,72.19,72.06,72.17,57134.065032311,57.9252,57.9412,57.8369,57.9252,57134.065
2011-12-28 14:30:00,72.18,72.19,72.04,72.13,66570.93035183096,57.9332,57.9412,57.8208,57.8931,66570.9304
2011-12-28 15:00:00,72.12,72.16,71.94,72.04,101651.451430916,57.8851,57.9172,57.7406,57.8208,101651.4514
2011-12-28 15:30:00,72.05,72.11,71.9,71.96,216945.3277259206,57.8289,57.877,57.7085,57.7566,216945.3277
2011-12-29 09:30:00,72.14,72.4,72.01,72.38,73956.3032105857,57.9011,58.1098,57.7968,58.0937,73956.3032
2011-12-29 10:00:00,72.39,72.42,72.09,72.15,133859.88306492977,58.1018,58.1258,57.861,57.9091,133859.8831
2011-12-29 10:30:00,72.19,72.44,72.18,72.4,51184.73689609191,57.9412,58.1419,57.9332,58.1098,51184.7369
2011-12-29 11:00:00,72.4,72.51,72.3,72.4,74879.47481793004,58.1098,58.1981,58.0295,58.1098,74879.4748
2011-12-29 11:30:00,72.4,72.46,72.32,72.35,71084.2137655144,58.1098,58.1579,58.0456,58.0697,71084.2138
2011-12-29 12:00:00,72.36,72.44,72.29,72.4,53954.251718124935,58.0777,58.1419,58.0215,58.1098,53954.2517
2011-12-29 12:30:00,72.39,72.49,72.36,72.42,34977.946456046775,58.1018,58.182,58.0777,58.1258,34977.9465
2011-12-29 13:00:00,72.44,72.48,72.36,72.46,49646.117550518,58.1419,58.174,58.0777,58.1579,49646.1176
2011-12-29 13:30:00,72.47,72.57,72.44,72.53,39286.0806236537,58.166,58.2462,58.1419,58.2141,39286.0806
2011-12-29 14:00:00,72.53,72.62,72.46,72.62,42465.89393783978,58.2141,58.2864,58.1579,58.2864,42465.8939
2011-12-29 14:30:00,72.62,72.7,72.62,72.67,48517.79669709714,58.2864,58.3506,58.2864,58.3265,48517.7967
2011-12-29 15:00:00,72.66,72.77,72.6,72.74,68827.57205867268,58.3185,58.4068,58.2703,58.3827,68827.5721
2011-12-29 15:30:00,72.73,72.85,72.65,72.67,160734.43430095393,58.3747,58.471,58.3104,58.3265,160734.4343
2011-12-30 09:30:00,72.84,73.31,72.68,73.21,92112.01148835778,58.4629,58.8402,58.3345,58.7599,92112.0115
2011-12-30 10:00:00,73.21,73.44,73.2,73.41,59493.28136219099,58.7599,58.9445,58.7519,58.9204,59493.2814
2011-12-30 10:30:00,73.43,73.5,73.06,73.25,63596.2662837214,58.9365,58.9927,58.6395,58.792,63596.2663
2011-12-30 11:00:00,73.26,73.46,73.23,73.4,51492.46076520669,58.8,58.9606,58.776,58.9124,51492.4608
2011-12-30 11:30:00,73.41,73.44,73.23,73.29,89752.79515847779,58.9204,58.9445,58.776,58.8241,89752.7952
2011-12-30 12:00:00,73.29,73.34,73.21,73.22,76623.24340958046,58.8241,58.8643,58.7599,58.7679,76623.2434
2011-12-30 12:30:00,73.22,73.28,73.17,73.19,79905.6313468048,58.7679,58.8161,58.7278,58.7439,79905.6313
2011-12-30 13:00:00,73.19,73.2,73.02,73.02,56826.34116319622,58.7439,58.7519,58.6074,58.6074,56826.3412
2011-12-30 13:30:00,73.02,73.2,73.02,73.19,52723.35624166581,58.6074,58.7519,58.6074,58.7439,52723.3562
2011-12-30 14:00:00,73.17,73.18,72.9,73.0,57646.938147502304,58.7278,58.7358,58.5111,58.5914,57646.9381
2011-12-30 14:30:00,73.01,73.04,72.92,72.98,49235.81905836496,58.5994,58.6235,58.5272,58.5753,49235.8191
2011-12-30 15:00:00,72.98,73.03,72.94,73.02,78059.28813211611,58.5753,58.6154,58.5432,58.6074,78059.2881
2011-12-30 15:30:00,73.02,73.05,72.84,72.84,119294.28659349676,58.6074,58.6315,58.4629,58.4629,119294.2866
2012-01-03 09:30:00,73.69,73.97,72.86,73.14,293260.84726638626,59.1452,59.3699,58.479,58.7037,293260.8473
2012-01-03 10:00:00,73.15,73.2,72.81,72.97,152118.16596574007,58.7118,58.7519,58.4389,58.5673,152118.166
2012-01-03 10:30:00,72.97,72.98,72.4,72.42,115396.45091804289,58.5673,58.5753,58.1098,58.1258,115396.4509
2012-01-03 11:00:00,72.42,72.58,72.27,72.29,229254.28249051183,58.1258,58.2543,58.0054,58.0215,229254.2825
2012-01-03 11:30:00,72.29,72.54,72.29,72.52,131090.36824289671,58.0215,58.2222,58.0215,58.2061,131090.3682
2012-01-03 12:00:00,72.51,72.8,72.46,72.78,122679.24915375936,58.1981,58.4308,58.1579,58.4148,122679.2492
2012-01-03 12:30:00,72.78,72.78,72.53,72.66,115191.30167196636,58.4148,58.4148,58.2141,58.3185,115191.3017
2012-01-03 13:00:00,72.67,72.76,72.64,72.71,91086.26525797516,58.3265,58.3987,58.3024,58.3586,91086.2653
2012-01-03 13:30:00,72.7,72.89,72.68,72.88,95702.12329469688,58.3506,58.5031,58.3345,58.495,95702.1233
2012-01-03 14:00:00,72.88,72.98,72.88,72.88,108113.65268232638,58.495,58.5753,58.495,58.495,108113.6527
2012-01-03 14:30:00,72.89,73.18,72.87,73.11,165658.01620679043,58.5031,58.7358,58.487,58.6796,165658.0162
2012-01-03 15:00:00,73.11,73.12,72.69,72.7,115293.8762950046,58.6796,58.6877,58.3425,58.3506,115293.8763
2012-01-03 15:30:00,72.69,72.93,72.57,72.6,297158.6829418402,58.3425,58.5352,58.2462,58.2703,297158.6829
2012-01-04 09:30:00,72.21,72.46,72.0,72.28,146681.71094471228,57.9573,58.1579,57.7887,58.0135,146681.7109
2012-01-04 10:00:00,72.27,72.27,71.9,71.93,116422.19714842548,58.0054,58.0054,57.7085,57.7326,116422.1971
2012-01-04 10:30:00,71.93,72.0,71.76,71.8,125551.33859883064,57.7326,57.7887,57.5961,57.6282,125551.3386
2012-01-04 11:00:00,71.8,71.87,71.26,71.28,315622.11508872703,57.6282,57.6844,57.1948,57.2109,315622.1151
2012-01-04 11:30:00,71.28,71.55,71.18,71.21,167401.78479844087,57.2109,57.4276,57.1306,57.1547,167401.7848
2012-01-04 12:00:00,71.21,71.43,71.16,71.28,240024.6179095292,57.1547,57.3312,57.1145,57.2109,240024.6179
2012-01-04 12:30:00,71.27,71.48,71.26,71.32,178274.69484049646,57.2028,57.3714,57.1948,57.243,178274.6948
2012-01-04 13:00:00,71.31,71.39,71.22,71.27,93035.18309570212,57.2349,57.2991,57.1627,57.2028,93035.1831
2012-01-04 13:30:00,71.27,71.27,70.99,71.15,119396.86121653502,57.2028,57.2028,56.9781,57.1065,119396.8612
2012-01-04 14:00:00,71.15,71.18,71.11,71.16,78059.28813211611,57.1065,57.1306,57.0744,57.1145,78059.2881
2012-01-04 14:30:00,71.16,71.31,71.15,71.26,100215.40670838034,57.1145,57.2349,57.1065,57.1948,100215.4067
2012-01-04 15:00:00,71.25,71.34,71.13,71.33,106267.30946763772,57.1868,57.259,57.0905,57.251,106267.3095
2012-01-04 15:30:00,71.33,71.47,71.29,71.35,244640.4759462509,57.251,57.3633,57.2189,57.267,244640.4759
2012-01-05 09:30:00,71.33,71.4,70.94,71.01,158990.66570930352,57.251,57.3072,56.938,56.9941,158990.6657
2012-01-05 10:00:00,70.98,71.2,70.88,71.0,121243.20443122373,56.9701,57.1466,56.8898,56.9861,121243.2044
2012-01-05 10:30:00,71.0,71.09,70.9,71.01,206072.417683865,56.9861,57.0584,56.9059,56.9941,206072.4177
2012-01-05 11:00:00,71.01,71.05,70.49,70.76,182377.67976202688,56.9941,57.0262,56.5768,56.7935,182377.6798
2012-01-05 11:30:00,70.74,70.91,70.64,70.72,123602.4207611037,56.7774,56.9139,56.6972,56.7614,123602.4208
2012-01-05 12:00:00,70.72,70.89,70.66,70.77,119602.01046261156,56.7614,56.8978,56.7132,56.8015,119602.0105
2012-01-05 12:30:00,70.77,70.83,70.57,70.78,202995.1789927172,56.8015,56.8497,56.641,56.8095,202995.179
2012-01-05 13:00:00,70.78,71.03,70.76,70.98,125961.63709098368,56.8095,57.0102,56.7935,56.9701,125961.6371
2012-01-05 13:30:00,70.97,71.11,70.97,71.11,85649.81023694738,56.962,57.0744,56.962,57.0744,85649.8102
2012-01-05 14:00:00,71.1,71.12,70.98,71.06,88009.02656682736,57.0664,57.0824,56.9701,57.0343,88009.0266
2012-01-05 14:30:00,71.07,71.15,71.05,71.08,85547.23561390911,57.0423,57.1065,57.0262,57.0503,85547.2356
2012-01-05 15:00:00,71.08,71.1,70.9,70.9,154374.8076725818,57.0503,57.0664,56.9059,56.9059,154374.8077
2012-01-05 15:30:00,70.91,71.03,70.85,70.88,354395.32259718946,56.9139,57.0102,56.8657,56.8898,354395.3226
2012-01-06 09:30:00,71.02,71.36,70.62,70.74,154374.8076725818,57.0022,57.2751,56.6811,56.7774,154374.8077
2012-01-06 10:00:00,70.73,70.92,70.58,70.88,114781.00317981331,56.7694,56.9219,56.649,56.8898,114781.0032
2012-01-06 10:30:00,70.88,71.0,70.75,70.98,100523.13057749512,56.8898,56.9861,56.7855,56.9701,100523.1306
2012-01-06 11:00:00,70.99,71.17,70.99,71.12,67288.95271309877,56.9781,57.1226,56.9781,57.0824,67288.9527
2012-01-06 11:30:00,71.12,71.17,71.03,71.05,103497.79464560468,57.0824,57.1226,57.0102,57.0262,103497.7946
2012-01-06 12:00:00,71.05,71.16,71.01,71.16,71186.78838855267,57.0262,57.1145,56.9941,57.1145,71186.7884
2012-01-06 12:30:00,71.15,71.19,71.05,71.17,96214.9964098882,57.1065,57.1386,57.0262,57.1226,96214.9964
2012-01-06 13:00:00,71.17,71.25,71.15,71.17,118576.26423222896,57.1226,57.1868,57.1065,57.1226,118576.2642
2012-01-06 13:30:00,71.18,71.26,71.13,71.19,97958.76500153862,57.1306,57.1948,57.0905,57.1386,97958.765
2012-01-06 14:00:00,71.21,71.46,71.2,71.39,88316.75043594214,57.1547,57.3553,57.1466,57.2991,88316.7504
2012-01-06 14:30:00,71.39,71.42,71.27,71.3,83393.16853010564,57.2991,57.3232,57.2028,57.2269,83393.1685
2012-01-06 15:00:00,71.31,71.4,71.25,71.38,68724.99743563442,57.2349,57.3072,57.1868,57.2911,68724.9974
2012-01-06 15:30:00,71.37,71.39,71.13,71.2,186480.6646835573,57.2831,57.2991,57.0905,57.1466,186480.6647
2012-01-09 09:30:00,71.55,71.55,70.74,70.77,182172.53051595035,57.4276,57.4276,56.7774,56.8015,182172.5305
2012-01-09 10:00:00,70.79,71.14,70.75,71.08,129346.59965124627,56.8176,57.0985,56.7855,57.0503,129346.5997
2012-01-09 10:30:00,71.09,71.35,71.09,71.17,101446.30218483949,57.0584,57.267,57.0584,57.1226,101446.3022
2012-01-09 11:00:00,71.17,71.23,71.02,71.13,122063.8014155298,57.1226,57.1707,57.0022,57.0905,122063.8014
2012-01-09 11:30:00,71.12,71.42,71.11,71.41,85547.23561390911,57.0824,57.3232,57.0744,57.3152,85547.2356
2012-01-09 12:00:00,71.43,71.48,71.33,71.4,82059.69843060826,57.3312,57.3714,57.251,57.3072,82059.6984
2012-01-09 12:30:00,71.4,71.42,71.38,71.38,28926.043696789413,57.3072,57.3232,57.2911,57.2911,28926.0437
2012-01-09 13:00:00,71.4,71.47,71.36,71.45,60621.602215611856,57.3072,57.3633,57.2751,57.3473,60621.6022
2012-01-09 13:30:00,71.44,71.47,71.38,71.4,96830.44414811776,57.3393,57.3633,57.2911,57.3072,96830.4441
2012-01-09 14:00:00,71.39,71.46,71.27,71.45,59903.57985434403,57.2991,57.3553,57.2028,57.3473,59903.5799
2012-01-09 14:30:00,71.45,71.51,71.35,71.37,47594.62508975279,57.3473,57.3955,57.267,57.2831,47594.6251
2012-01-09 15:00:00,71.37,71.52,71.34,71.5,89034.77279720997,57.2831,57.4035,57.259,57.3874,89034.7728
2012-01-09 15:30:00,71.5,71.65,71.48,71.52,229356.8571135501,57.3874,57.5078,57.3714,57.4035,229356.8571
2012-01-10 09:30:00,71.82,72.44,71.82,72.32,154682.53154169658,57.6443,58.1419,57.6443,58.0456,154682.5315
2012-01-10 10:00:00,72.33,72.36,72.18,72.31,165965.74007590525,58.0536,58.0777,57.9332,58.0376,165965.7401
2012-01-10 10:30:00,72.31,72.37,72.23,72.35,128115.70417478716,58.0376,58.0857,57.9733,58.0697,128115.7042
2012-01-10 11:00:00,72.35,72.59,72.21,72.39,96317.57103292644,58.0697,58.2623,57.9573,58.1018,96317.571
2012-01-10 11:30:00,72.4,72.48,72.14,72.45,115704.17478715764,58.1098,58.174,57.9011,58.1499,115704.1748
2012-01-10 12:00:00,72.45,72.47,72.33,72.4,65032.31100625705,58.1499,58.166,58.0536,58.1098,65032.311
2012-01-10 12:30:00,72.39,72.41,72.2,72.39,71084.2137655144,58.1018,58.1178,57.9493,58.1018,71084.2138
2012-01-10 13:00:00,72.39,72.42,72.3,72.42,63083.3931685301,58.1018,58.1258,58.0295,58.1258,63083.3932
2012-01-10 13:30:00,72.41,72.47,72.33,72.37,61031.90070776489,58.1178,58.166,58.0536,58.0857,61031.9007
2012-01-10 14:00:00,72.37,72.37,72.28,72.29,58262.38588573187,58.0857,58.0857,58.0135,58.0215,58262.3859
2012-01-10 14:30:00,72.3,72.39,72.24,72.25,70161.04215817006,58.0295,58.1018,57.9814,57.9894,70161.0422
2012-01-10 15:00:00,72.24,72.33,72.17,72.24,102779.77228433684,57.9814,58.0536,57.9252,57.9814,102779.7723
2012-01-10 15:30:00,72.23,72.34,72.13,72.34,282593.0864704072,57.9733,58.0616,57.8931,58.0616,282593.0865
2012-01-11 09:30:00,72.16,72.99,72.16,72.83,188942.4556364756,57.9172,58.5833,57.9172,58.4549,188942.4556
2012-01-11 10:00:00,72.83,72.91,72.7,72.87,112934.65996512462,58.4549,58.5191,58.3506,58.487,112934.66
2012-01-11 10:30:00,72.86,72.96,72.78,72.91,112524.36147297158,58.479,58.5593,58.4148,58.5191,112524.3615
2012-01-11 11:00:00,72.92,73.12,72.86,73.04,117550.51800184634,58.5272,58.6877,58.479,58.6235,117550.518
2012-01-11 11:30:00,73.02,73.2,73.02,73.14,92317.16073443428,58.6074,58.7519,58.6074,58.7037,92317.1607
2012-01-11 12:00:00,73.15,73.15,72.94,73.02,118883.98810134373,58.7118,58.7118,58.5432,58.6074,118883.9881
2012-01-11 12:30:00,73.02,73.05,72.63,72.9,176223.20237973126,58.6074,58.6315,58.2944,58.5111,176223.2024
2012-01-11 13:00:00,72.92,72.92,72.74,72.86,124012.71925325674,58.5272,58.5272,58.3827,58.479,124012.7193
2012-01-11 13:30:00,72.86,72.89,72.81,72.83,81444.2506923787,58.479,58.5031,58.4389,58.4549,81444.2507
2012-01-11 14:00:00,72.85,72.97,72.74,72.89,134885.62929531233,58.471,58.5673,58.3827,58.5031,134885.6293
2012-01-11 14:30:00,72.89,73.0,72.85,72.93,126679.65945225152,58.5031,58.5914,58.471,58.5352,126679.6595
2012-01-11 15:00:00,72.93,72.96,72.84,72.89,112729.5107190481,58.5352,58.5593,58.4629,58.5031,112729.5107
2012-01-11 15:30:00,72.9,72.92,72.77,72.84,238691.14781003172,58.5111,58.5272,58.4068,58.4629,238691.1478
2012-01-12 09:30:00,72.92,73.11,72.63,72.63,172120.21745820084,58.5272,58.6796,58.2944,58.2944,172120.2175
2012-01-12 10:00:00,72.63,72.86,72.25,72.35,280644.16863268026,58.2944,58.479,57.9894,58.0697,280644.1686
2012-01-12 10:30:00,72.33,72.37,72.16,72.32,77136.11652477177,58.0536,58.0857,57.9172,58.0456,77136.1165
2012-01-12 11:00:00,72.32,72.37,72.14,72.24,114473.27931069852,58.0456,58.0857,57.9011,57.9814,114473.2793
2012-01-12 11:30:00,72.24,72.28,72.15,72.23,49030.66981228844,57.9814,58.0135,57.9091,57.9733,49030.6698
2012-01-12 12:00:00,72.23,72.5,72.23,72.46,62160.22156118576,57.9733,58.19,57.9733,58.1579,62160.2216
2012-01-12 12:30:00,72.46,72.59,72.46,72.59,37747.4612780798,58.1579,58.2623,58.1579,58.2623,37747.4613
2012-01-12 13:00:00,72.59,72.69,72.56,72.66,45953.43112114063,58.2623,58.3425,58.2382,58.3185,45953.4311
2012-01-12 13:30:00,72.66,72.81,72.65,72.79,58672.68437788491,58.3185,58.4389,58.3104,58.4228,58672.6844
2012-01-12 14:00:00,72.8,72.82,72.67,72.67,61852.49769207098,58.4308,58.4469,58.3265,58.3265,61852.4977
2012-01-12 14:30:00,72.67,72.87,72.66,72.8,71699.66150374398,58.3265,58.487,58.3185,58.4308,71699.6615
2012-01-12 15:00:00,72.81,72.93,72.63,72.93,98574.21273976818,58.4389,58.5352,58.2944,58.5352,98574.2127
2012-01-12 15:30:00,72.93,72.94,72.82,72.83,184839.4707149451,58.5352,58.5432,58.4469,58.4549,184839.4707
2012-01-13 09:30:00,72.45,72.82,72.05,72.8,310288.2346907375,58.1499,58.4469,57.8289,58.4308,310288.2347
2012-01-13 10:00:00,72.78,72.96,72.58,72.76,154477.38229562005,58.4148,58.5593,58.2543,58.3987,154477.3823
2012-01-13 10:30:00,72.74,72.86,72.72,72.83,103702.9438916812,58.3827,58.479,58.3666,58.4549,103702.9439
2012-01-13 11:00:00,72.83,73.0,72.79,72.95,67596.67658221356,58.4549,58.5914,58.4228,58.5512,67596.6766
2012-01-13 11:30:00,72.95,72.97,72.83,72.89,58159.811262693605,58.5512,58.5673,58.4549,58.5031,58159.8113
2012-01-13 12:00:00,72.89,72.92,72.71,72.83,59595.85598522925,58.5031,58.5272,58.3586,58.4549,59595.856
2012-01-13 12:30:00,72.83,72.94,72.77,72.92,45030.259513796285,58.4549,58.5432,58.4068,58.5272,45030.2595
2012-01-13 13:00:00,72.92,73.04,72.76,72.95,82059.69843060826,58.5272,58.6235,58.3987,58.5512,82059.6984
2012-01-13 13:30:00,72.93,73.12,72.9,73.03,52107.90850343625,58.5352,58.6877,58.5111,58.6154,52107.9085
2012-01-13 14:00:00,73.03,73.13,72.92,73.1,69750.74366601702,58.6154,58.6957,58.5272,58.6716,69750.7437
2012-01-13 14:30:00,73.1,73.2,73.05,73.11,89239.92204328648,58.6716,58.7519,58.6315,58.6796,89239.922
2012-01-13 15:00:00,73.11,73.19,72.96,73.0,106472.45871371422,58.6796,58.7439,58.5593,58.5914,106472.4587
2012-01-13 15:30:00,73.01,73.08,72.93,73.03,161657.60590829828,58.5994,58.6556,58.5352,58.6154,161657.6059
2012-01-17 09:30:00,73.61,74.59,73.61,74.09,156734.02400246178,59.081,59.8675,59.081,59.4662,156734.024
2012-01-17 10:00:00,74.09,74.1,73.73,73.8,171402.19509693302,59.4662,59.4742,59.1773,59.2335,171402.1951
2012-01-17 10:30:00,73.8,73.82,73.6,73.66,104215.8170068725,59.2335,59.2495,59.0729,59.1211,104215.817
2012-01-17 11:00:00,73.67,73.81,73.57,73.58,66468.3557287927,59.1291,59.2415,59.0489,59.0569,66468.3557
2012-01-17 11:30:00,73.58,73.8,73.57,73.79,114986.15242588984,59.0569,59.2335,59.0489,59.2254,114986.1524
2012-01-17 12:00:00,73.79,73.88,73.71,73.71,82572.57154579957,59.2254,59.2977,59.1612,59.1612,82572.5715
2012-01-17 12:30:00,73.71,73.84,73.63,73.74,95496.97404862037,59.1612,59.2656,59.097,59.1853,95496.974
2012-01-17 13:00:00,73.74,73.77,73.55,73.65,130167.19663555236,59.1853,59.2094,59.0328,59.1131,130167.1966
2012-01-17 13:30:00,73.64,73.69,73.53,73.6,79495.33285465176,59.105,59.1452,59.0167,59.0729,79495.3329
2012-01-17 14:00:00,73.6,73.67,73.4,73.67,104420.96625294902,59.0729,59.1291,58.9124,59.1291,104420.9663
2012-01-17 14:30:00,73.67,73.7,73.4,73.58,109447.12278182375,59.1291,59.1532,58.9124,59.0569,109447.1228
2012-01-17 15:00:00,73.58,73.6,73.4,73.44,101651.451430916,59.0569,59.0729,58.9124,58.9445,101651.4514
2012-01-17 15:30:00,73.44,73.49,73.33,73.37,173351.11293465996,58.9445,58.9846,58.8562,58.8883,173351.1129
2012-01-18 09:30:00,73.43,73.86,73.21,73.85,111396.04061955072,58.9365,59.2816,58.7599,59.2736,111396.0406
2012-01-18 10:00:00,73.83,74.26,73.83,74.17,165247.7177146374,59.2575,59.6027,59.2575,59.5304,165247.7177
2012-01-18 10:30:00,74.17,74.31,74.1,74.31,129551.7488973228,59.5304,59.6428,59.4742,59.6428,129551.7489
2012-01-18 11:00:00,74.29,74.38,74.15,74.28,99805.1082162273,59.6267,59.699,59.5144,59.6187,99805.1082
2012-01-18 11:30:00,74.29,74.33,74.11,74.19,95291.82480254384,59.6267,59.6588,59.4823,59.5465,95291.8248
2012-01-18 12:00:00,74.17,74.2,74.03,74.12,69750.74366601702,59.5304,59.5545,59.4181,59.4903,69750.7437
2012-01-18 12:30:00,74.14,74.34,74.11,74.33,75187.19868704482,59.5063,59.6669,59.4823,59.6588,75187.1987
2012-01-18 13:00:00,74.32,74.33,74.19,74.24,37952.61052415632,59.6508,59.6588,59.5465,59.5866,37952.6105
2012-01-18 13:30:00,74.24,74.31,74.2,74.27,44927.68489075803,59.5866,59.6428,59.5545,59.6107,44927.6849
2012-01-18 14:00:00,74.27,74.31,74.16,74.28,93855.7800800082,59.6107,59.6428,59.5224,59.6187,93855.7801
2012-01-18 14:30:00,74.28,74.3,74.23,74.3,76418.09416350395,59.6187,59.6348,59.5786,59.6348,76418.0942
2012-01-18 15:00:00,74.31,74.55,74.31,74.53,143399.32300748795,59.6428,59.8354,59.6428,59.8194,143399.323
2012-01-18 15:30:00,74.53,74.71,74.46,74.52,252743.87116627343,59.8194,59.9638,59.7632,59.8113,252743.8712
2012-01-19 09:30:00,74.65,75.18,74.61,75.09,107395.63032105856,59.9157,60.3411,59.8836,60.2688,107395.6303
2012-01-19 10:00:00,75.08,75.62,75.0,75.56,174069.1352959278,60.2608,60.6942,60.1966,60.6461,174069.1353
2012-01-19 10:30:00,75.55,75.58,75.41,75.57,135193.35316442713,60.638,60.6621,60.5257,60.6541,135193.3532
2012-01-19 11:00:00,75.58,76.03,75.58,76.0,114473.27931069852,60.6621,61.0233,60.6621,60.9992,114473.2793
2012-01-19 11:30:00,76.01,76.23,75.97,76.03,134372.75618012104,61.0073,61.1838,60.9751,61.0233,134372.7562
2012-01-19 12:00:00,76.05,76.18,75.92,76.17,90675.96676582212,61.0394,61.1437,60.935,61.1357,90675.9668
2012-01-19 12:30:00,76.19,76.19,76.02,76.04,82367.42229972304,61.1517,61.1517,61.0153,61.0313,82367.4223
2012-01-19 13:00:00,76.04,76.04,75.94,75.94,85239.51174479433,61.0313,61.0313,60.9511,60.9511,85239.5117
2012-01-19 13:30:00,75.95,76.04,75.8,76.0,65442.60949841009,60.9591,61.0313,60.8387,60.9992,65442.6095
2012-01-19 14:00:00,75.99,76.04,75.92,75.99,82059.69843060826,60.9912,61.0313,60.935,60.9912,82059.6984
2012-01-19 14:30:00,76.01,76.06,75.89,76.02,92112.01148835778,61.0073,61.0474,60.9109,61.0153,92112.0115
2012-01-19 15:00:00,76.02,76.12,75.93,76.09,96317.57103292644,61.0153,61.0955,60.943,61.0715,96317.571
2012-01-19 15:30:00,76.08,76.08,75.84,75.94,181351.93353164423,61.0634,61.0634,60.8708,60.9511,181351.9335
2012-01-20 09:30:00,75.84,76.41,75.75,75.92,268745.5123602421,60.8708,61.3283,60.7986,60.935,268745.5124
2012-01-20 10:00:00,75.92,76.1,75.77,76.06,113037.23458816289,60.935,61.0795,60.8146,61.0474,113037.2346
2012-01-20 10:30:00,76.05,76.14,75.84,76.13,74264.02707970048,61.0394,61.1116,60.8708,61.1036,74264.0271
2012-01-20 11:00:00,76.13,76.22,76.07,76.1,133449.5845727767,61.1036,61.1758,61.0554,61.0795,133449.5846
2012-01-20 11:30:00,76.1,76.14,75.92,75.95,55698.02030977536,61.0795,61.1116,60.935,60.9591,55698.0203
2012-01-20 12:00:00,75.96,76.04,75.92,75.95,148938.352651554,60.9671,61.0313,60.935,60.9591,148938.3527
2012-01-20 12:30:00,75.97,76.02,75.89,75.95,72212.53461893527,60.9751,61.0153,60.9109,60.9591,72212.5346
2012-01-20 13:00:00,75.95,76.17,75.91,76.04,54672.27407939276,60.9591,61.1357,60.927,61.0313,54672.2741
2012-01-20 13:30:00,76.05,76.18,76.0,76.13,62160.22156118576,61.0394,61.1437,60.9992,61.1036,62160.2216
2012-01-20 14:00:00,76.12,76.27,76.11,76.15,68006.9750743666,61.0955,61.2159,61.0875,61.1196,68006.9751
2012-01-20 14:30:00,76.15,76.23,76.05,76.09,59595.85598522925,61.1196,61.1838,61.0394,61.0715,59595.856
2012-01-20 15:00:00,76.09,76.21,76.03,76.15,89342.49666632475,61.0715,61.1678,61.0233,61.1196,89342.4967
2012-01-20 15:30:00,76.15,76.27,76.07,76.2,153759.35993435222,61.1196,61.2159,61.0554,61.1597,153759.3599
2012-01-23 09:30:00,76.25,76.31,76.1,76.3,140834.95743153142,61.1999,61.248,61.0795,61.24,140834.9574
2012-01-23 10:00:00,76.28,76.31,76.15,76.25,114883.57780285156,61.224,61.248,61.1196,61.1999,114883.5778
2012-01-23 10:30:00,76.24,76.26,76.12,76.14,89855.36978151606,61.1919,61.2079,61.0955,61.1116,89855.3698
2012-01-23 11:00:00,76.13,76.22,75.99,76.02,82982.87003795261,61.1036,61.1758,60.9912,61.0153,82982.87
2012-01-23 11:30:00,76.02,76.06,75.71,75.95,110575.44363524464,61.0153,61.0474,60.7665,60.9591,110575.4436
2012-01-23 12:00:00,75.96,75.96,75.49,75.63,102779.77228433684,60.9671,60.9671,60.5899,60.7023,102779.7723
2012-01-23 12:30:00,75.63,75.79,75.6,75.75,48722.94594317365,60.7023,60.8307,60.6782,60.7986,48722.9459
2012-01-23 13:00:00,75.75,75.78,75.69,75.77,54979.99794850754,60.7986,60.8226,60.7504,60.8146,54979.9979
2012-01-23 13:30:00,75.77,75.78,75.71,75.76,93137.75771874038,60.8146,60.8226,60.7665,60.8066,93137.7577
2012-01-23 14:00:00,75.76,75.78,75.69,75.77,90983.69063493692,60.8066,60.8226,60.7504,60.8146,90983.6906
2012-01-23 14:30:00,75.76,75.78,75.56,75.65,104420.96625294902,60.8066,60.8226,60.6461,60.7183,104420.9663
2012-01-23 15:00:00,75.65,75.74,75.49,75.7,188327.007898246,60.7183,60.7905,60.5899,60.7584,188327.0079
2012-01-23 15:30:00,75.71,75.82,75.64,75.64,192122.2689506616,60.7665,60.8548,60.7103,60.7103,192122.269
2012-01-24 09:30:00,75.46,75.97,75.4,75.84,129346.59965124627,60.5658,60.9751,60.5177,60.8708,129346.5997
2012-01-24 10:00:00,75.84,76.22,75.8,76.22,104010.66776079596,60.8708,61.1758,60.8387,61.1758,104010.6678
2012-01-24 10:30:00,76.22,76.72,76.18,76.52,229664.5809826649,61.1758,61.5771,61.1437,61.4166,229664.581
2012-01-24 11:00:00,76.51,76.61,76.46,76.52,109959.99589701508,61.4086,61.4888,61.3684,61.4166,109959.9959
2012-01-24 11:30:00,76.52,76.58,76.38,76.4,56621.1919171197,61.4166,61.4647,61.3042,61.3203,56621.1919
2012-01-24 12:00:00,76.4,76.45,76.32,76.4,78982.45973946045,61.3203,61.3604,61.2561,61.3203,78982.4597
2012-01-24 12:30:00,76.39,76.46,76.28,76.28,92214.58611139604,61.3122,61.3684,61.224,61.224,92214.5861
2012-01-24 13:00:00,76.28,76.32,76.08,76.29,64211.71402195097,61.224,61.2561,61.0634,61.232,64211.714
2012-01-24 13:30:00,76.29,76.29,76.14,76.28,73135.70622627961,61.232,61.232,61.1116,61.224,73135.7062
2012-01-24 14:00:00,76.28,76.45,76.24,76.43,99189.66047799774,61.224,61.3604,61.1919,61.3444,99189.6605
2012-01-24 14:30:00,76.42,76.46,76.26,76.34,121653.50292337676,61.3363,61.3684,61.2079,61.2721,121653.5029
2012-01-24 15:00:00,76.34,76.42,76.32,76.34,77956.71350907785,61.2721,61.3363,61.2561,61.2721,77956.7135
2012-01-24 15:30:00,76.35,76.4,76.26,76.34,172017.64283516258,61.2801,61.3203,61.2079,61.2721,172017.6428
2012-01-25 09:30:00,76.08,76.78,76.05,76.54,173351.11293465996,61.0634,61.6253,61.0394,61.4326,173351.1129
2012-01-25 10:00:00,76.55,76.81,76.48,76.69,175402.60539542517,61.4407,61.6493,61.3845,61.553,175402.6054
2012-01-25 10:30:00,76.7,76.84,76.48,76.83,169555.85188224431,61.5611,61.6734,61.3845,61.6654,169555.8519
2012-01-25 11:00:00,76.84,77.1,76.84,77.04,110575.44363524464,61.6734,61.8821,61.6734,61.834,110575.4436
2012-01-25 11:30:00,77.03,77.1,76.63,76.94,133347.00994973842,61.8259,61.8821,61.5049,61.7537,133347.0099
2012-01-25 12:00:00,76.94,76.97,76.66,76.82,146579.136321674,61.7537,61.7778,61.529,61.6574,146579.1363
2012-01-25 12:30:00,76.88,77.16,76.84,77.05,80008.20596984305,61.7055,61.9303,61.6734,61.842,80008.206
2012-01-25 13:00:00,77.05,77.64,77.03,77.48,150579.54662016616,61.842,62.3155,61.8259,62.1871,150579.5466
2012-01-25 13:30:00,77.49,77.74,77.4,77.52,129962.04738947585,62.1951,62.3958,62.1229,62.2192,129962.0474
2012-01-25 14:00:00,77.52,77.52,77.21,77.33,138475.74110165145,62.2192,62.2192,61.9704,62.0667,138475.7411
2012-01-25 14:30:00,77.31,77.38,77.28,77.31,100523.13057749512,62.0507,62.1068,62.0266,62.0507,100523.1306
2012-01-25 15:00:00,77.31,77.33,77.18,77.23,228741.4093753205,62.0507,62.0667,61.9463,61.9864,228741.4094
2012-01-25 15:30:00,77.24,77.36,77.19,77.25,360652.37460252334,61.9945,62.0908,61.9543,62.0025,360652.3746
2012-01-26 09:30:00,77.48,77.94,77.33,77.91,144117.34536875578,62.1871,62.5563,62.0667,62.5322,144117.3454
2012-01-26 10:00:00,77.9,78.24,77.88,77.94,173043.38906554517,62.5242,62.7971,62.5082,62.5563,173043.3891
2012-01-26 10:30:00,77.94,77.99,77.64,77.72,186378.09006051905,62.5563,62.5964,62.3155,62.3797,186378.0901
2012-01-26 11:00:00,77.71,77.78,77.53,77.71,174582.00841111908,62.3717,62.4279,62.2272,62.3717,174582.0084
2012-01-26 11:30:00,77.72,77.76,77.49,77.55,121448.35367730024,62.3797,62.4118,62.1951,62.2433,121448.3537
2012-01-26 12:00:00,77.56,77.73,77.49,77.56,136731.972510001,62.2513,62.3878,62.1951,62.2513,136731.9725
2012-01-26 12:30:00,77.56,77.7,77.48,77.56,103497.79464560468,62.2513,62.3637,62.1871,62.2513,103497.7946
2012-01-26 13:00:00,77.55,77.76,77.54,77.63,77238.69114781002,62.2433,62.4118,62.2353,62.3075,77238.6911
2012-01-26 13:30:00,77.64,77.67,77.48,77.48,93650.63083393167,62.3155,62.3396,62.1871,62.1871,93650.6308
2012-01-26 14:00:00,77.47,77.55,77.21,77.27,172838.23981946867,62.1791,62.2433,61.9704,62.0186,172838.2398
2012-01-26 14:30:00,77.28,77.32,77.1,77.21,164119.39686121652,62.0266,62.0587,61.8821,61.9704,164119.3969
2012-01-26 15:00:00,77.2,77.27,76.95,76.99,140424.6589393784,61.9624,62.0186,61.7617,61.7938,140424.6589
2012-01-26 15:30:00,77.0,77.46,76.99,77.39,179813.31418607035,61.8018,62.1711,61.7938,62.1149,179813.3142
2012-01-27 09:30:00,77.19,77.7,76.94,77.66,128218.2787978254,61.9543,62.3637,61.7537,62.3316,128218.2788
2012-01-27 10:00:00,77.68,77.68,77.35,77.54,86778.13109036825,62.3476,62.3476,62.0828,62.2353,86778.1311
2012-01-27 10:30:00,77.53,77.61,77.12,77.3,52723.35624166581,62.2272,62.2914,61.8982,62.0426,52723.3562
2012-01-27 11:00:00,77.31,77.38,77.27,77.34,91291.41450405167,62.0507,62.1068,62.0186,62.0747,91291.4145
2012-01-27 11:30:00,77.33,77.35,77.18,77.27,60108.72910042056,62.0667,62.0828,61.9463,62.0186,60108.7291
2012-01-27 12:00:00,77.3,77.32,77.15,77.15,53749.10247204841,62.0426,62.0587,61.9222,61.9222,53749.1025
2012-01-27 12:30:00,77.16,77.32,77.1,77.12,73033.13160324136,61.9303,62.0587,61.8821,61.8982,73033.1316
2012-01-27 13:00:00,77.12,77.32,77.11,77.21,56005.74417889014,61.8982,62.0587,61.8901,61.9704,56005.7442
2012-01-27 13:30:00,77.2,77.36,77.19,77.27,73443.43009539439,61.9624,62.0908,61.9543,62.0186,73443.4301
2012-01-27 14:00:00,77.24,77.29,77.12,77.16,62365.37080726228,61.9945,62.0346,61.8982,61.9303,62365.3708
2012-01-27 14:30:00,77.15,77.21,77.1,77.1,64929.73638321879,61.9222,61.9704,61.8821,61.8821,64929.7364
2012-01-27 15:00:00,77.1,77.36,77.1,77.28,98061.33962457688,61.8821,62.0908,61.8821,62.0266,98061.3396
2012-01-27 15:30:00,77.29,77.33,77.11,77.11,152938.76295004616,62.0346,62.0667,61.8901,61.8901,152938.763
2012-01-30 09:30:00,76.76,76.78,76.29,76.66,92522.30998051082,61.6092,61.6253,61.232,61.529,92522.31
2012-01-30 10:00:00,76.64,76.71,76.33,76.49,71186.78838855267,61.5129,61.5691,61.2641,61.3925,71186.7884
2012-01-30 10:30:00,76.46,76.47,76.0,76.19,121653.50292337676,61.3684,61.3765,60.9992,61.1517,121653.5029
2012-01-30 11:00:00,76.18,76.41,76.12,76.29,90573.39214278386,61.1437,61.3283,61.0955,61.232,90573.3921
2012-01-30 11:30:00,76.28,76.31,76.1,76.23,72212.53461893527,61.224,61.248,61.0795,61.1838,72212.5346
2012-01-30 12:00:00,76.24,76.41,76.24,76.35,25028.20802133552,61.1919,61.3283,61.1919,61.2801,25028.208
2012-01-30 12:30:00,76.35,76.37,76.26,76.33,50979.58765001538,61.2801,61.2962,61.2079,61.2641,50979.5877
2012-01-30 13:00:00,76.34,76.38,76.06,76.37,166991.4863062878,61.2721,61.3042,61.0474,61.2962,166991.4863
2012-01-30 13:30:00,76.37,76.59,76.29,76.57,146066.26320648272,61.2962,61.4728,61.232,61.4567,146066.2632
2012-01-30 14:00:00,76.58,76.82,76.56,76.77,121038.05518514718,61.4647,61.6574,61.4487,61.6172,121038.0552
2012-01-30 14:30:00,76.77,76.86,76.76,76.79,94368.6531951995,61.6172,61.6895,61.6092,61.6333,94368.6532
2012-01-30 15:00:00,76.79,77.12,76.74,77.07,86778.13109036825,61.6333,61.8982,61.5932,61.858,86778.1311
2012-01-30 15:30:00,77.08,77.13,76.81,77.01,147502.30792901837,61.8661,61.9062,61.6493,61.8099,147502.3079
2012-01-31 09:30:00,77.1,77.65,77.05,77.37,75597.49717919786,61.8821,62.3235,61.842,62.0988,75597.4972
2012-01-31 10:00:00,77.37,77.37,76.79,77.21,68417.27356651964,62.0988,62.0988,61.6333,61.9704,68417.2736
2012-01-31 10:30:00,77.2,77.2,76.68,76.69,86162.68335213867,61.9624,61.9624,61.545,61.553,86162.6834
2012-01-31 11:00:00,76.68,76.87,76.4,76.5,102164.3245461073,61.545,61.6975,61.3203,61.4005,102164.3245
2012-01-31 11:30:00,76.5,76.61,76.39,76.56,90368.24289670736,61.4005,61.4888,61.3122,61.4487,90368.2429
2012-01-31 12:00:00,76.57,76.67,76.43,76.44,87496.15345163606,61.4567,61.537,61.3444,61.3524,87496.1535
2012-01-31 12:30:00,76.46,76.53,76.29,76.32,59390.70673915273,61.3684,61.4246,61.232,61.2561,59390.7067
2012-01-31 13:00:00,76.32,76.54,76.31,76.41,60006.15447738229,61.2561,61.4326,61.248,61.3283,60006.1545
2012-01-31 13:30:00,76.45,76.48,76.31,76.35,57031.490409272745,61.3604,61.3845,61.248,61.2801,57031.4904
2012-01-31 14:00:00,76.35,76.59,76.3,76.53,71391.93763462918,61.2801,61.4728,61.24,61.4246,71391.9376
2012-01-31 14:30:00,76.54,76.71,76.46,76.63,67596.67658221356,61.4326,61.5691,61.3684,61.5049,67596.6766
2012-01-31 15:00:00,76.63,76.67,76.52,76.57,93855.7800800082,61.5049,61.537,61.4166,61.4567,93855.7801
2012-01-31 15:30:00,76.58,76.63,76.36,76.43,206790.44004513283,61.4647,61.5049,61.2882,61.3444,206790.44
2012-02-01 09:30:00,76.64,77.3,76.32,77.28,128218.2787978254,61.5129,62.0426,61.2561,62.0266,128218.2788
2012-02-01 10:00:00,77.25,77.86,77.24,77.84,100010.25746230382,62.0025,62.4921,61.9945,62.476,100010.2575
2012-02-01 10:30:00,77.84,77.88,77.7,77.75,80418.5044619961,62.476,62.5082,62.3637,62.4038,80418.5045
2012-02-01 11:00:00,77.73,77.77,77.6,77.71,120935.48056210892,62.3878,62.4199,62.2834,62.3717,120935.4806
2012-02-01 11:30:00,77.72,77.84,77.65,77.66,66981.22884398399,62.3797,62.476,62.3235,62.3316,66981.2288
2012-02-01 12:00:00,77.65,77.87,77.48,77.86,76110.37029438917,62.3235,62.5001,62.1871,62.4921,76110.3703
2012-02-01 12:30:00,77.85,77.86,77.6,77.7,66263.20648271617,62.4841,62.4921,62.2834,62.3637,66263.2065
2012-02-01 13:00:00,77.68,77.84,77.67,77.81,66468.3557287927,62.3476,62.476,62.3396,62.452,66468.3557
2012-02-01 13:30:00,77.81,77.88,77.72,77.85,68417.27356651964,62.452,62.5082,62.3797,62.4841,68417.2736
2012-02-01 14:00:00,77.85,77.94,77.83,77.87,83803.46702225869,62.4841,62.5563,62.468,62.5001,83803.467
2012-02-01 14:30:00,77.88,77.9,77.77,77.83,87906.4519437891,62.5082,62.5242,62.4199,62.468,87906.4519
2012-02-01 15:00:00,77.82,77.85,77.74,77.79,77751.56426300133,62.46,62.4841,62.3958,62.4359,77751.5643
2012-02-01 15:30:00,77.79,77.79,77.47,77.49,234690.73751153963,62.4359,62.4359,62.1791,62.1951,234690.7375
2012-02-02 09:30:00,77.73,77.82,77.42,77.55,48004.92358190584,62.3878,62.46,62.1389,62.2433,48004.9236
2012-02-02 10:00:00,77.56,77.6,77.3,77.35,67904.40045132834,62.2513,62.2834,62.0426,62.0828,67904.4005
2012-02-02 10:30:00,77.34,77.51,77.27,77.42,90265.66827366909,62.0747,62.2112,62.0186,62.1389,90265.6683
2012-02-02 11:00:00,77.43,77.5,77.13,77.34,65442.60949841009,62.147,62.2032,61.9062,62.0747,65442.6095
2012-02-02 11:30:00,77.31,77.47,77.1,77.1,31080.11078059288,62.0507,62.1791,61.8821,61.8821,31080.1108
2012-02-02 12:00:00,77.12,77.15,77.01,77.11,26977.125859062467,61.8982,61.9222,61.8099,61.8901,26977.1259
2012-02-02 12:30:00,77.11,77.12,77.03,77.11,24207.61103702944,61.8901,61.8982,61.8259,61.8901,24207.611
2012-02-02 13:00:00,77.12,77.26,77.12,77.19,42260.744691763255,61.8982,62.0105,61.8982,61.9543,42260.7447
2012-02-02 13:30:00,77.18,77.39,77.18,77.38,23592.163298799875,61.9463,62.1149,61.9463,62.1068,23592.1633
2012-02-02 14:00:00,77.41,77.47,77.31,77.38,31285.2600266694,62.1309,62.1791,62.0507,62.1068,31285.26
2012-02-02 14:30:00,77.37,77.5,77.37,77.46,40516.97610011283,62.0988,62.2032,62.0988,62.1711,40516.9761
2012-02-02 15:00:00,77.48,77.5,77.35,77.43,43696.7894142989,62.1871,62.2032,62.0828,62.147,43696.7894
2012-02-02 15:30:00,77.43,77.53,77.37,77.38,80008.20596984305,62.147,62.2272,62.0988,62.1068,80008.206
2012-02-03 09:30:00,77.87,77.98,77.55,77.82,67494.1019591753,62.5001,62.5884,62.2433,62.46,67494.102
2012-02-03 10:00:00,77.82,78.04,77.82,78.02,68930.14668171095,62.46,62.6366,62.46,62.6205,68930.1467
2012-02-03 10:30:00,78.02,78.08,77.96,78.0,26977.125859062467,62.6205,62.6687,62.5724,62.6045,26977.1259
2012-02-03 11:00:00,78.0,78.04,77.84,77.86,38157.75977023284,62.6045,62.6366,62.476,62.4921,38157.7598
2012-02-03 11:30:00,77.86,77.93,77.85,77.85,48312.64745102062,62.4921,62.5483,62.4841,62.4841,48312.6475
2012-02-03 12:00:00,77.86,77.94,77.8,77.88,75597.49717919786,62.4921,62.5563,62.4439,62.5082,75597.4972
2012-02-03 12:30:00,77.88,77.98,77.88,77.94,96420.1456559647,62.5082,62.5884,62.5082,62.5563,96420.1457
2012-02-03 13:00:00,77.94,77.96,77.8,77.94,35183.09570212329,62.5563,62.5724,62.4439,62.5563,35183.0957
2012-02-03 13:30:00,77.93,77.95,77.82,77.87,62160.22156118576,62.5483,62.5643,62.46,62.5001,62160.2216
2012-02-03 14:00:00,77.88,77.96,77.76,77.94,53749.10247204841,62.5082,62.5724,62.4118,62.5563,53749.1025
2012-02-03 14:30:00,77.94,77.96,77.75,77.84,48415.22207405888,62.5563,62.5724,62.4038,62.476,48415.2221
2012-02-03 15:00:00,77.85,77.88,77.74,77.81,67596.67658221356,62.4841,62.5082,62.3958,62.452,67596.6766
2012-02-03 15:30:00,77.81,77.94,77.7,77.88,235819.0583649605,62.452,62.5563,62.3637,62.5082,235819.0584
2012-02-06 09:30:00,77.51,77.74,77.34,77.55,58775.25900092317,62.2112,62.3958,62.0747,62.2433,58775.259
2012-02-06 10:00:00,77.57,77.98,77.57,77.96,58570.10975484665,62.2593,62.5884,62.2593,62.5724,58570.1098
2012-02-06 10:30:00,77.96,78.24,77.95,78.21,86060.10872910042,62.5724,62.7971,62.5643,62.773,86060.1087
2012-02-06 11:00:00,78.22,78.31,78.04,78.13,151810.44209662528,62.781,62.8533,62.6366,62.7088,151810.4421
2012-02-06 11:30:00,78.11,78.18,78.05,78.15,126474.510206175,62.6928,62.7489,62.6446,62.7249,126474.5102
2012-02-06 12:00:00,78.14,78.24,78.1,78.2,92624.88460354909,62.7168,62.7971,62.6847,62.765,92624.8846
2012-02-06 12:30:00,78.2,78.29,78.17,78.22,111293.46599651246,62.765,62.8372,62.7409,62.781,111293.466
2012-02-06 13:00:00,78.22,78.24,78.17,78.17,64827.16176018053,62.781,62.7971,62.7409,62.7409,64827.1618
2012-02-06 13:30:00,78.19,78.19,77.9,77.97,72109.959995897,62.757,62.757,62.5242,62.5804,72109.96
2012-02-06 14:00:00,77.96,78.1,77.93,78.06,35080.52107908503,62.5724,62.6847,62.5483,62.6526,35080.5211
2012-02-06 14:30:00,78.06,78.22,77.96,78.21,65955.48261360139,62.6526,62.781,62.5724,62.773,65955.4826
2012-02-06 15:00:00,78.21,78.38,78.19,78.29,118781.41347830546,62.773,62.9095,62.757,62.8372,118781.4135
2012-02-06 15:30:00,78.29,78.54,78.28,78.48,267719.7661298595,62.8372,63.0379,62.8292,62.9897,267719.7661
2012-02-07 09:30:00,75.6,77.61,75.07,75.25,716381.1672992101,60.6782,62.2914,60.2528,60.3973,716381.1673
2012-02-07 10:00:00,75.25,75.71,74.84,75.66,309159.9138373166,60.3973,60.7665,60.0682,60.7263,309159.9138
2012-02-07 10:30:00,75.66,75.8,75.39,75.8,232741.8196738127,60.7263,60.8387,60.5096,60.8387,232741.8197
2012-02-07 11:00:00,75.77,75.89,75.43,75.58,139296.33808595754,60.8146,60.9109,60.5417,60.6621,139296.3381
2012-02-07 11:30:00,75.58,75.85,75.55,75.85,130577.4951277054,60.6621,60.8788,60.638,60.8788,130577.4951
2012-02-07 12:00:00,75.87,75.94,75.29,75.43,170991.89660477996,60.8949,60.9511,60.4294,60.5417,170991.8966
2012-02-07 12:30:00,75.45,75.49,75.19,75.24,150682.12124320443,60.5578,60.5899,60.3491,60.3892,150682.1212
2012-02-07 13:00:00,75.24,75.59,75.23,75.51,162683.35213868087,60.3892,60.6701,60.3812,60.6059,162683.3521
2012-02-07 13:30:00,75.51,75.6,75.47,75.54,138270.59185557492,60.6059,60.6782,60.5738,60.63,138270.5919
2012-02-07 14:00:00,75.55,75.6,75.36,75.42,147707.45717509487,60.638,60.6782,60.4855,60.5337,147707.4572
2012-02-07 14:30:00,75.4,75.59,75.39,75.52,103497.79464560468,60.5177,60.6701,60.5096,60.614,103497.7946
2012-02-07 15:00:00,75.53,75.57,75.47,75.5,194378.9106575033,60.622,60.6541,60.5738,60.5979,194378.9107
2012-02-07 15:30:00,75.5,75.63,75.46,75.55,540260.5395425172,60.5979,60.7023,60.5658,60.638,540260.5395
2012-02-08 09:30:00,75.43,75.51,75.0,75.0,156836.59862550005,60.5417,60.6059,60.1966,60.1966,156836.5986
2012-02-08 10:00:00,75.01,75.17,75.0,75.04,148835.77802851575,60.2046,60.333,60.1966,60.2287,148835.778
2012-02-08 10:30:00,75.06,75.16,75.01,75.05,145348.2408452149,60.2448,60.325,60.2046,60.2367,145348.2408
2012-02-08 11:00:00,75.04,75.08,74.76,74.76,115806.74941019592,60.2287,60.2608,60.004,60.004,115806.7494
2012-02-08 11:30:00,74.76,75.02,74.72,75.01,106780.182582829,60.004,60.2127,59.9719,60.2046,106780.1826
2012-02-08 12:00:00,75.0,75.05,74.87,74.89,63698.84090675967,60.1966,60.2367,60.0923,60.1083,63698.8409
2012-02-08 12:30:00,74.9,75.01,74.89,74.99,33234.17786439635,60.1163,60.2046,60.1083,60.1886,33234.1779
2012-02-08 13:00:00,74.99,75.07,74.92,75.05,54672.27407939276,60.1886,60.2528,60.1324,60.2367,54672.2741
2012-02-08 13:30:00,75.03,75.1,74.91,74.92,98266.4888706534,60.2207,60.2769,60.1244,60.1324,98266.4889
2012-02-08 14:00:00,74.92,74.94,74.82,74.84,97138.16801723251,60.1324,60.1484,60.0521,60.0682,97138.168
2012-02-08 14:30:00,74.85,75.01,74.84,74.94,88009.02656682736,60.0762,60.2046,60.0682,60.1484,88009.0266
2012-02-08 15:00:00,74.93,74.98,74.84,74.89,90778.5413888604,60.1404,60.1806,60.0682,60.1083,90778.5414
2012-02-08 15:30:00,74.89,74.96,74.79,74.88,237767.97620268745,60.1083,60.1645,60.0281,60.1003,237767.9762
2012-02-09 09:30:00,75.07,75.2,74.86,74.95,127397.68181351932,60.2528,60.3571,60.0842,60.1565,127397.6818
2012-02-09 10:00:00,74.97,74.99,74.6,74.63,85547.23561390911,60.1725,60.1886,59.8756,59.8996,85547.2356
2012-02-09 10:30:00,74.64,74.77,74.58,74.68,85547.23561390911,59.9077,60.012,59.8595,59.9398,85547.2356
2012-02-09 11:00:00,74.66,74.75,74.58,74.65,73751.15396450918,59.9237,59.9959,59.8595,59.9157,73751.154
2012-02-09 11:30:00,74.64,74.77,74.61,74.76,80418.5044619961,59.9077,60.012,59.8836,60.004,80418.5045
2012-02-09 12:00:00,74.77,74.82,74.75,74.8,53441.37860293363,60.012,60.0521,59.9959,60.0361,53441.3786
2012-02-09 12:30:00,74.79,74.87,74.79,74.85,58057.23663965535,60.0281,60.0923,60.0281,60.0762,58057.2366
2012-02-09 13:00:00,74.85,74.91,74.82,74.89,48107.498204944095,60.0762,60.1244,60.0521,60.1083,48107.4982
2012-02-09 13:30:00,74.9,74.91,74.84,74.86,44414.811775566726,60.1163,60.1244,60.0682,60.0842,44414.8118
2012-02-09 14:00:00,74.87,74.92,74.83,74.91,77854.1388860396,60.0923,60.1324,60.0602,60.1244,77854.1389
2012-02-09 14:30:00,74.92,74.92,74.87,74.88,60006.15447738229,60.1324,60.1324,60.0923,60.1003,60006.1545
2012-02-09 15:00:00,74.88,74.92,74.84,74.88,88932.1981741717,60.1003,60.1324,60.0682,60.1003,88932.1982
2012-02-09 15:30:00,74.88,74.93,74.82,74.92,208431.634013745,60.1003,60.1404,60.0521,60.1324,208431.634
2012-02-10 09:30:00,74.59,74.82,74.14,74.17,185557.4930762129,59.8675,60.0521,59.5063,59.5304,185557.4931
2012-02-10 10:00:00,74.18,74.57,74.13,74.39,113857.83157246896,59.5385,59.8515,59.4983,59.707,113857.8316
2012-02-10 10:30:00,74.37,74.45,74.32,74.32,125038.46548363936,59.691,59.7552,59.6508,59.6508,125038.4655
2012-02-10 11:00:00,74.32,74.43,74.3,74.32,141245.25592368448,59.6508,59.7391,59.6348,59.6508,141245.2559
2012-02-10 11:30:00,74.32,74.41,74.22,74.36,187096.11242178685,59.6508,59.7231,59.5706,59.6829,187096.1124
2012-02-10 12:00:00,74.36,74.41,74.36,74.39,85547.23561390911,59.6829,59.7231,59.6829,59.707,85547.2356
2012-02-10 12:30:00,74.39,74.43,74.35,74.43,90163.09365063084,59.707,59.7391,59.6749,59.7391,90163.0937
2012-02-10 13:00:00,74.43,74.46,74.36,74.39,64211.71402195097,59.7391,59.7632,59.6829,59.707,64211.714
2012-02-10 13:30:00,74.38,74.42,74.32,74.37,47594.62508975279,59.699,59.7311,59.6508,59.691,47594.6251
2012-02-10 14:00:00,74.36,74.42,74.36,74.42,85444.66099087085,59.6829,59.7311,59.6829,59.7311,85444.661
2012-02-10 14:30:00,74.42,74.48,74.39,74.48,77136.11652477177,59.7311,59.7792,59.707,59.7792,77136.1165
2012-02-10 15:00:00,74.47,74.48,74.38,74.4,129141.45040516976,59.7712,59.7792,59.699,59.715,129141.4504
2012-02-10 15:30:00,74.4,74.49,74.33,74.47,204738.9475843676,59.715,59.7873,59.6588,59.7712,204738.9476
2012-02-13 09:30:00,74.57,74.92,74.51,74.65,108523.95117447944,59.8515,60.1324,59.8033,59.9157,108523.9512
2012-02-13 10:00:00,74.65,74.73,74.56,74.65,94881.5263103908,59.9157,59.9799,59.8434,59.9157,94881.5263
2012-02-13 10:30:00,74.64,74.65,74.44,74.54,74366.60170273874,59.9077,59.9157,59.7471,59.8274,74366.6017
2012-02-13 11:00:00,74.53,74.61,74.4,74.43,55800.59493281362,59.8194,59.8836,59.715,59.7391,55800.5949
2012-02-13 11:30:00,74.42,74.5,74.35,74.41,85752.38485998564,59.7311,59.7953,59.6749,59.7231,85752.3849
2012-02-13 12:00:00,74.41,74.62,74.41,74.58,75289.77331008308,59.7231,59.8916,59.7231,59.8595,75289.7733
2012-02-13 12:30:00,74.57,74.58,74.47,74.52,68006.9750743666,59.8515,59.8595,59.7712,59.8113,68006.9751
2012-02-13 13:00:00,74.52,74.71,74.52,74.65,65237.46025233357,59.8113,59.9638,59.8113,59.9157,65237.4603
2012-02-13 13:30:00,74.65,74.87,74.65,74.87,66160.63185967792,59.9157,60.0923,59.9157,60.0923,66160.6319
2012-02-13 14:00:00,74.86,75.04,74.86,75.02,86265.25797517694,60.0842,60.2287,60.0842,60.2127,86265.258
2012-02-13 14:30:00,75.02,75.11,75.0,75.05,101343.7275618012,60.2127,60.2849,60.1966,60.2367,101343.7276
2012-02-13 15:00:00,75.05,75.07,74.94,74.97,129141.45040516976,60.2367,60.2528,60.1484,60.1725,129141.4504
2012-02-13 15:30:00,74.97,75.01,74.85,74.94,275412.86285772896,60.1725,60.2046,60.0762,60.1484,275412.8629
2012-02-14 09:30:00,75.01,75.01,74.44,74.58,158272.6433480357,60.2046,60.2046,59.7471,59.8595,158272.6433
2012-02-14 10:00:00,74.58,74.83,74.54,74.73,183916.2991076008,59.8595,60.0602,59.8274,59.9799,183916.2991
2012-02-14 10:30:00,74.73,74.82,74.7,74.79,107805.9288132116,59.9799,60.0521,59.9558,60.0281,107805.9288
2012-02-14 11:00:00,74.8,74.81,74.58,74.65,86778.13109036825,60.0361,60.0441,59.8595,59.9157,86778.1311
2012-02-14 11:30:00,74.65,74.7,74.55,74.58,109754.84665093856,59.9157,59.9558,59.8354,59.8595,109754.8467
2012-02-14 12:00:00,74.6,74.63,74.48,74.53,68827.57205867268,59.8756,59.8996,59.7792,59.8194,68827.5721
2012-02-14 12:30:00,74.54,74.65,74.51,74.53,37029.43891681198,59.8274,59.9157,59.8033,59.8194,37029.4389
2012-02-14 13:00:00,74.51,74.61,74.48,74.56,118986.56272438198,59.8033,59.8836,59.7792,59.8434,118986.5627
2012-02-14 13:30:00,74.56,74.67,74.56,74.67,97240.7426402708,59.8434,59.9317,59.8434,59.9317,97240.7426
2012-02-14 14:00:00,74.67,74.82,74.49,74.5,177761.82172530514,59.9317,60.0521,59.7873,59.7953,177761.8217
2012-02-14 14:30:00,74.5,74.59,74.42,74.46,116011.89865627245,59.7953,59.8675,59.7311,59.7632,116011.8987
2012-02-14 15:00:00,74.46,74.59,74.46,74.53,75905.22104831264,59.7632,59.8675,59.7632,59.8194,75905.221
2012-02-14 15:30:00,74.53,74.77,74.49,74.77,319930.249256334,59.8194,60.012,59.7873,60.012,319930.2493
2012-02-15 09:30:00,74.92,75.01,74.7,75.0,58980.40824699969,60.1324,60.2046,59.9558,60.1966,58980.4082
2012-02-15 10:00:00,75.02,75.16,74.92,75.04,105857.01097548466,60.2127,60.325,60.1324,60.2287,105857.011
2012-02-15 10:30:00,75.04,75.45,75.04,75.4,107087.90645194378,60.2287,60.5578,60.2287,60.5177,107087.9065
2012-02-15 11:00:00,75.39,75.43,75.26,75.34,102061.74992306904,60.5096,60.5417,60.4053,60.4695,102061.7499
2012-02-15 11:30:00,75.34,75.5,75.34,75.47,63391.117037644886,60.4695,60.5979,60.4695,60.5738,63391.117
2012-02-15 12:00:00,75.47,75.57,75.38,75.57,59185.55749307621,60.5738,60.6541,60.5016,60.6541,59185.5575
2012-02-15 12:30:00,75.56,75.57,75.24,75.24,59595.85598522925,60.6461,60.6541,60.3892,60.3892,59595.856
2012-02-15 13:00:00,75.23,75.26,75.15,75.16,45132.83413683454,60.3812,60.4053,60.317,60.325,45132.8341
2012-02-15 13:30:00,75.17,75.36,75.16,75.34,52928.50548774233,60.333,60.4855,60.325,60.4695,52928.5055
2012-02-15 14:00:00,75.34,75.36,75.12,75.34,73443.43009539439,60.4695,60.4855,60.2929,60.4695,73443.4301
2012-02-15 14:30:00,75.33,75.34,75.12,75.13,62467.94543030054,60.4615,60.4695,60.2929,60.3009,62467.9454
2012-02-15 15:00:00,75.13,75.16,74.99,75.09,100728.27982357163,60.3009,60.325,60.1886,60.2688,100728.2798
2012-02-15 15:30:00,75.08,75.35,75.07,75.32,207303.3131603241,60.2608,60.4775,60.2528,60.4534,207303.3132
2012-02-16 09:30:00,75.31,75.77,75.26,75.55,103497.79464560468,60.4454,60.8146,60.4053,60.638,103497.7946
2012-02-16 10:00:00,75.52,75.57,75.37,75.51,101446.30218483949,60.614,60.6541,60.4936,60.6059,101446.3022
2012-02-16 10:30:00,75.51,75.57,75.48,75.55,69443.01979690224,60.6059,60.6541,60.5819,60.638,69443.0198
2012-02-16 11:00:00,75.55,75.6,75.46,75.5,73443.43009539439,60.638,60.6782,60.5658,60.5979,73443.4301
2012-02-16 11:30:00,75.5,75.63,75.47,75.53,88419.32505898041,60.5979,60.7023,60.5738,60.622,88419.3251
2012-02-16 12:00:00,75.54,75.57,75.46,75.46,42671.0431839163,60.63,60.6541,60.5658,60.5658,42671.0432
2012-02-16 12:30:00,75.46,75.5,75.35,75.49,75187.19868704482,60.5658,60.5979,60.4775,60.5899,75187.1987
2012-02-16 13:00:00,75.5,75.53,75.46,75.51,42055.59544568673,60.5979,60.622,60.5658,60.6059,42055.5954
2012-02-16 13:30:00,75.51,75.58,75.48,75.58,60108.72910042056,60.6059,60.6621,60.5819,60.6621,60108.7291
2012-02-16 14:00:00,75.58,75.65,75.53,75.63,42363.31931480152,60.6621,60.7183,60.622,60.7023,42363.3193
2012-02-16 14:30:00,75.62,75.71,75.61,75.65,37644.88665504154,60.6942,60.7665,60.6862,60.7183,37644.8867
2012-02-16 15:00:00,75.65,75.66,75.57,75.59,74571.75094881526,60.7183,60.7263,60.6541,60.6701,74571.7509
2012-02-16 15:30:00,75.59,75.73,75.56,75.64,160426.71043183916,60.6701,60.7825,60.6461,60.7103,160426.7104
2012-02-17 09:30:00,75.73,76.03,75.73,75.87,219919.99179403007,60.7825,61.0233,60.7825,60.8949,219919.9918
2012-02-17 10:00:00,75.84,75.91,75.6,75.68,35593.394194276334,60.8708,60.927,60.6782,60.7424,35593.3942
2012-02-17 10:30:00,75.66,75.72,75.46,75.5,49440.96830444148,60.7263,60.7745,60.5658,60.5979,49440.9683
2012-02-17 11:00:00,75.49,75.55,75.46,75.54,47184.32659759975,60.5899,60.638,60.5658,60.63,47184.3266
2012-02-17 11:30:00,75.53,75.55,75.35,75.47,73033.13160324136,60.622,60.638,60.4775,60.5738,73033.1316
2012-02-17 12:00:00,75.47,75.5,75.38,75.4,72827.98235716483,60.5738,60.5979,60.5016,60.5177,72827.9824
2012-02-17 12:30:00,75.39,75.46,75.36,75.43,52825.93086470407,60.5096,60.5658,60.4855,60.5417,52825.9309
2012-02-17 13:00:00,75.45,75.53,75.41,75.46,33029.028618319826,60.5578,60.622,60.5257,60.5658,33029.0286
2012-02-17 13:30:00,75.45,75.49,75.4,75.46,49338.39368140322,60.5578,60.5899,60.5177,60.5658,49338.3937
2012-02-17 14:00:00,75.47,75.51,75.37,75.39,40209.25223099805,60.5738,60.6059,60.4936,60.5096,40209.2522
2012-02-17 14:30:00,75.38,75.41,75.28,75.28,129551.7488973228,60.5016,60.5257,60.4213,60.4213,129551.7489
2012-02-17 15:00:00,75.29,75.46,75.22,75.44,76930.96727869524,60.4294,60.5658,60.3732,60.5498,76930.9673
2012-02-17 15:30:00,75.46,75.55,75.44,75.46,186788.38855267208,60.5658,60.638,60.5498,60.5658,186788.3886
2012-02-21 09:30:00,75.55,75.55,75.12,75.17,70468.76602728484,60.638,60.638,60.2929,60.333,70468.766
2012-02-21 10:00:00,75.21,75.51,75.2,75.24,159093.24033234178,60.3652,60.6059,60.3571,60.3892,159093.2403
2012-02-21 10:30:00,75.23,75.6,75.22,75.44,88009.02656682736,60.3812,60.6782,60.3732,60.5498,88009.0266
2012-02-21 11:00:00,75.45,75.63,75.45,75.47,108011.07805928812,60.5578,60.7023,60.5578,60.5738,108011.0781
2012-02-21 11:30:00,75.45,75.47,75.29,75.34,44517.38639860498,60.5578,60.5738,60.4294,60.4695,44517.3864
2012-02-21 12:00:00,75.34,75.44,75.27,75.38,42671.0431839163,60.4695,60.5498,60.4133,60.5016,42671.0432
2012-02-21 12:30:00,75.37,75.5,75.37,75.5,30054.36455021028,60.4936,60.5979,60.4936,60.5979,30054.3646
2012-02-21 13:00:00,75.49,75.66,75.49,75.56,105754.4363524464,60.5899,60.7263,60.5899,60.6461,105754.4364
2012-02-21 13:30:00,75.55,75.55,75.34,75.41,63596.2662837214,60.638,60.638,60.4695,60.5257,63596.2663
2012-02-21 14:00:00,75.41,75.49,75.28,75.29,55185.14719458406,60.5257,60.5899,60.4213,60.4294,55185.1472
2012-02-21 14:30:00,75.28,75.28,75.04,75.09,51595.03538824495,60.4213,60.4213,60.2287,60.2688,51595.0354
2012-02-21 15:00:00,75.09,75.21,75.07,75.14,81751.97456149348,60.2688,60.3652,60.2528,60.309,81751.9746
2012-02-21 15:30:00,75.15,75.2,75.09,75.2,252333.5726741204,60.317,60.3571,60.2688,60.3571,252333.5727
2012-02-22 09:30:00,75.31,75.34,75.09,75.29,114781.00317981331,60.4454,60.4695,60.2688,60.4294,114781.0032
2012-02-22 10:00:00,75.26,75.44,75.17,75.28,66365.78110575443,60.4053,60.5498,60.333,60.4213,66365.7811
2012-02-22 10:30:00,75.25,75.29,75.07,75.16,59082.98287003795,60.3973,60.4294,60.2528,60.325,59082.9829
2012-02-22 11:00:00,75.16,75.26,75.08,75.1,66570.93035183096,60.325,60.4053,60.2608,60.2769,66570.9304
2012-02-22 11:30:00,75.1,75.14,74.85,74.97,38465.48363934762,60.2769,60.309,60.0762,60.1725,38465.4836
2012-02-22 12:00:00,74.97,75.09,74.94,75.09,48415.22207405888,60.1725,60.2688,60.1484,60.2688,48415.2221
2012-02-22 12:30:00,75.11,75.16,74.96,75.12,59903.57985434403,60.2849,60.325,60.1645,60.2929,59903.5799
2012-02-22 13:00:00,75.12,75.2,75.1,75.17,48620.3713201354,60.2929,60.3571,60.2769,60.333,48620.3713
2012-02-22 13:30:00,75.17,75.17,75.08,75.16,70776.48989639962,60.333,60.333,60.2608,60.325,70776.4899
2012-02-22 14:00:00,75.16,75.17,75.09,75.15,81239.10144630219,60.325,60.333,60.2688,60.317,81239.1014
2012-02-22 14:30:00,75.16,75.19,75.02,75.02,93548.05621089342,60.325,60.3491,60.2127,60.2127,93548.0562
2012-02-22 15:00:00,75.04,75.09,74.92,74.96,115396.45091804289,60.2287,60.2688,60.1324,60.1645,115396.4509
2012-02-22 15:30:00,74.96,75.05,74.83,74.9,186993.53779874856,60.1645,60.2367,60.0602,60.1163,186993.5378
2012-02-23 09:30:00,74.82,74.98,74.63,74.71,60313.87834649708,60.0521,60.1806,59.8996,59.9638,60313.8783
2012-02-23 10:00:00,74.73,74.77,74.58,74.58,113447.53308031592,59.9799,60.012,59.8595,59.8595,113447.5331
2012-02-23 10:30:00,74.59,74.64,74.52,74.58,67288.95271309877,59.8675,59.9077,59.8113,59.8595,67288.9527
2012-02-23 11:00:00,74.57,74.58,74.48,74.51,48825.52056621192,59.8515,59.8595,59.7792,59.8033,48825.5206
2012-02-23 11:30:00,74.53,74.57,74.51,74.53,44927.68489075803,59.8194,59.8515,59.8033,59.8194,44927.6849
2012-02-23 12:00:00,74.54,74.6,74.48,74.53,74982.0494409683,59.8274,59.8756,59.7792,59.8194,74982.0494
2012-02-23 12:30:00,74.55,74.6,74.55,74.59,73238.28084931787,59.8354,59.8756,59.8354,59.8675,73238.2808
2012-02-23 13:00:00,74.6,74.6,74.53,74.57,41029.84921530413,59.8756,59.8756,59.8194,59.8515,41029.8492
2012-02-23 13:30:00,74.57,74.6,74.55,74.56,49748.69217355626,59.8515,59.8756,59.8354,59.8434,49748.6922
2012-02-23 14:00:00,74.56,74.58,74.42,74.58,63083.3931685301,59.8434,59.8595,59.7311,59.8595,63083.3932
2012-02-23 14:30:00,74.58,74.6,74.47,74.56,50056.41604267104,59.8595,59.8756,59.7712,59.8434,50056.416
2012-02-23 15:00:00,74.57,74.59,74.54,74.58,100728.27982357163,59.8515,59.8675,59.8274,59.8595,100728.2798
2012-02-23 15:30:00,74.57,74.6,74.5,74.54,182275.1051389886,59.8515,59.8756,59.7953,59.8274,182275.1051
2012-02-24 09:30:00,74.88,75.15,74.81,74.98,127295.10719048108,60.1003,60.317,60.0441,60.1806,127295.1072
2012-02-24 10:00:00,74.97,75.14,74.83,74.97,130885.2189968202,60.1725,60.309,60.0602,60.1725,130885.219
2012-02-24 10:30:00,74.96,75.15,74.91,74.99,78674.73587034567,60.1645,60.317,60.1244,60.1886,78674.7359
2012-02-24 11:00:00,74.99,75.04,74.96,75.01,87085.85495948303,60.1886,60.2287,60.1645,60.2046,87085.855
2012-02-24 11:30:00,75.01,75.26,75.01,75.21,87291.00420555954,60.2046,60.4053,60.2046,60.3652,87291.0042
2012-02-24 12:00:00,75.19,75.45,75.18,75.45,49338.39368140322,60.3491,60.5578,60.3411,60.5578,49338.3937
2012-02-24 12:30:00,75.45,75.47,75.31,75.35,41953.02082264848,60.5578,60.5738,60.4454,60.4775,41953.0208
2012-02-24 13:00:00,75.35,75.37,75.25,75.3,37747.4612780798,60.4775,60.4936,60.3973,60.4374,37747.4613
2012-02-24 13:30:00,75.31,75.32,75.22,75.22,65134.885629295306,60.4454,60.4534,60.3732,60.3732,65134.8856
2012-02-24 14:00:00,75.23,75.38,75.23,75.31,56518.61729408144,60.3812,60.5016,60.3812,60.4454,56518.6173
2012-02-24 14:30:00,75.3,75.35,75.24,75.29,69648.16904297877,60.4374,60.4775,60.3892,60.4294,69648.169
2012-02-24 15:00:00,75.29,75.33,75.26,75.28,58980.40824699969,60.4294,60.4615,60.4053,60.4213,58980.4082
2012-02-24 15:30:00,75.27,75.37,75.25,75.36,132526.41296543233,60.4133,60.4936,60.3973,60.4855,132526.413
2012-02-27 09:30:00,74.95,74.97,74.59,74.71,84829.21325264129,60.1565,60.1725,59.8675,59.9638,84829.2133
2012-02-27 10:00:00,74.74,74.87,74.69,74.77,83495.7431531439,59.9879,60.0923,59.9478,60.012,83495.7432
2012-02-27 10:30:00,74.77,75.16,74.71,75.16,76930.96727869524,60.012,60.325,59.9638,60.325,76930.9673
2012-02-27 11:00:00,75.16,75.33,75.04,75.33,49851.26679659452,60.325,60.4615,60.2287,60.4615,49851.2668
2012-02-27 11:30:00,75.33,75.33,75.01,75.13,85957.53410606216,60.4615,60.4615,60.2046,60.3009,85957.5341
2012-02-27 12:00:00,75.13,75.13,74.77,74.77,80726.22833111088,60.3009,60.3009,60.012,60.012,80726.2283
2012-02-27 12:30:00,74.77,74.88,74.65,74.86,133244.43532670016,60.012,60.1003,59.9157,60.0842,133244.4353
2012-02-27 13:00:00,74.86,75.04,74.84,75.04,26156.528874756383,60.0842,60.2287,60.0682,60.2287,26156.5289
2012-02-27 13:30:00,75.04,75.12,74.97,75.01,25848.805005641603,60.2287,60.2929,60.1725,60.2046,25848.805
2012-02-27 14:00:00,75.02,75.15,75.02,75.06,37644.88665504154,60.2127,60.317,60.2127,60.2448,37644.8867
2012-02-27 14:30:00,75.05,75.12,74.89,75.1,109959.99589701508,60.2367,60.2929,60.1083,60.2769,109959.9959
2012-02-27 15:00:00,75.1,75.2,75.06,75.12,69853.31828905529,60.2769,60.3571,60.2448,60.2929,69853.3183
2012-02-27 15:30:00,75.14,75.28,75.14,75.14,147707.45717509487,60.309,60.4213,60.309,60.309,147707.4572
2012-02-28 09:30:00,75.21,75.34,75.08,75.34,56518.61729408144,60.3652,60.4695,60.2608,60.4695,56518.6173
2012-02-28 10:00:00,75.33,75.6,75.33,75.42,164939.9938455226,60.4615,60.6782,60.4615,60.5337,164939.9938
2012-02-28 10:30:00,75.44,75.59,75.13,75.26,120422.60744691762,60.5498,60.6701,60.3009,60.4053,120422.6074
2012-02-28 11:00:00,75.25,75.36,75.17,75.35,92419.73535747256,60.3973,60.4855,60.333,60.4775,92419.7354
2012-02-28 11:30:00,75.35,75.38,75.25,75.3,101959.17530003077,60.4775,60.5016,60.3973,60.4374,101959.1753
2012-02-28 12:00:00,75.31,75.36,75.22,75.23,63801.41552979792,60.4454,60.4855,60.3732,60.3812,63801.4155
2012-02-28 12:30:00,75.21,75.5,75.21,75.49,52928.50548774233,60.3652,60.5979,60.3652,60.5899,52928.5055
2012-02-28 13:00:00,75.49,75.5,75.35,75.36,119396.86121653502,60.5899,60.5979,60.4775,60.4855,119396.8612
2012-02-28 13:30:00,75.36,75.38,75.25,75.26,50774.43840393886,60.4855,60.5016,60.3973,60.4053,50774.4384
2012-02-28 14:00:00,75.25,75.36,75.19,75.2,55492.87106369884,60.3973,60.4855,60.3491,60.3571,55492.8711
2012-02-28 14:30:00,75.21,75.37,75.18,75.22,65340.03487537183,60.3652,60.4936,60.3411,60.3732,65340.0349
2012-02-28 15:00:00,75.22,75.36,75.21,75.33,66673.50497486921,60.3732,60.4855,60.3652,60.4615,66673.505
2012-02-28 15:30:00,75.33,75.4,75.24,75.28,176633.5008718843,60.4615,60.5177,60.3892,60.4213,176633.5009
2012-02-29 09:30:00,75.01,75.31,74.75,75.27,80931.3775771874,60.2046,60.4454,59.9959,60.4133,80931.3776
2012-02-29 10:00:00,75.26,75.31,74.92,74.92,122371.52528464458,60.4053,60.4454,60.1324,60.1324,122371.5253
2012-02-29 10:30:00,74.92,75.13,74.84,75.07,85957.53410606216,60.1324,60.3009,60.0682,60.2528,85957.5341
2012-02-29 11:00:00,75.07,75.09,74.72,74.72,89445.07128936301,60.2528,60.2688,59.9719,59.9719,89445.0713
2012-02-29 11:30:00,74.71,74.89,74.71,74.86,46056.00574417889,59.9638,60.1083,59.9638,60.0842,46056.0057
2012-02-29 12:00:00,74.84,74.88,74.77,74.88,40414.40147707457,60.0682,60.1003,60.012,60.1003,40414.4015
2012-02-29 12:30:00,74.88,74.99,74.84,74.92,43491.64016822238,60.1003,60.1886,60.0682,60.1324,43491.6402
2012-02-29 13:00:00,74.94,75.09,74.94,75.02,64109.1393989127,60.1484,60.2688,60.1484,60.2127,64109.1394
2012-02-29 13:30:00,75.03,75.04,74.92,74.95,46363.72961329367,60.2207,60.2287,60.1324,60.1565,46363.7296
2012-02-29 14:00:00,74.94,75.0,74.82,74.83,55390.296440660575,60.1484,60.1966,60.0521,60.0602,55390.2964
2012-02-29 14:30:00,74.83,74.87,74.77,74.8,69853.31828905529,60.0602,60.0923,60.012,60.0361,69853.3183
2012-02-29 15:00:00,74.8,74.8,74.57,74.63,99394.80972407426,60.0361,60.0361,59.8515,59.8996,99394.8097
2012-02-29 15:30:00,74.62,74.62,74.25,74.31,371217.5607754641,59.8916,59.8916,59.5946,59.6428,371217.5608
2012-03-01 09:30:00,74.31,74.52,74.09,74.18,119807.15970868806,59.6428,59.8113,59.4662,59.5385,119807.1597
2012-03-01 10:00:00,74.17,74.34,73.99,74.22,128218.2787978254,59.5304,59.6669,59.386,59.5706,128218.2788
2012-03-01 10:30:00,74.23,74.3,73.95,74.14,120525.18206995587,59.5786,59.6348,59.3539,59.5063,120525.1821
2012-03-01 11:00:00,74.16,74.19,74.03,74.14,76725.81803261873,59.5224,59.5465,59.4181,59.5063,76725.818
2012-03-01 11:30:00,74.14,74.33,74.14,74.17,56928.91578623448,59.5063,59.6588,59.5063,59.5304,56928.9158
2012-03-01 12:00:00,74.17,74.29,74.17,74.24,51184.73689609191,59.5304,59.6267,59.5304,59.5866,51184.7369
2012-03-01 12:30:00,74.23,74.31,74.15,74.29,57441.78890142578,59.5786,59.6428,59.5144,59.6267,57441.7889
2012-03-01 13:00:00,74.29,74.41,74.26,74.38,71494.51225766745,59.6267,59.7231,59.6027,59.699,71494.5123
2012-03-01 13:30:00,74.39,74.4,74.25,74.28,76212.94491742742,59.707,59.715,59.5946,59.6187,76212.9449
2012-03-01 14:00:00,74.3,74.35,74.23,74.29,82880.29541491435,59.6348,59.6749,59.5786,59.6267,82880.2954
2012-03-01 14:30:00,74.3,74.4,74.28,74.39,77238.69114781002,59.6348,59.715,59.6187,59.707,77238.6911
2012-03-01 15:00:00,74.39,74.4,74.17,74.26,124935.89086060108,59.707,59.715,59.5304,59.6027,124935.8909
2012-03-01 15:30:00,74.26,74.52,74.23,74.46,230177.45409785616,59.6027,59.8113,59.5786,59.7632,230177.4541
2012-03-02 09:30:00,74.45,74.73,74.16,74.68,59390.70673915273,59.7552,59.9799,59.5224,59.9398,59390.7067
2012-03-02 10:00:00,74.64,74.73,74.44,74.58,76930.96727869524,59.9077,59.9799,59.7471,59.8595,76930.9673
2012-03-02 10:30:00,74.58,74.65,74.43,74.43,60108.72910042056,59.8595,59.9157,59.7391,59.7391,60108.7291
2012-03-02 11:00:00,74.44,74.62,74.3,74.62,98369.06349369166,59.7471,59.8916,59.6348,59.8916,98369.0635
2012-03-02 11:30:00,74.61,74.66,74.44,74.52,62775.66929941532,59.8836,59.9237,59.7471,59.8113,62775.6693
2012-03-02 12:00:00,74.5,74.58,74.41,74.55,43286.49092214586,59.7953,59.8595,59.7231,59.8354,43286.4909
2012-03-02 12:30:00,74.55,74.68,74.44,74.64,44825.11026771976,59.8354,59.9398,59.7471,59.9077,44825.1103
2012-03-02 13:00:00,74.64,74.66,74.57,74.62,43183.9162991076,59.9077,59.9237,59.8515,59.8916,43183.9163
2012-03-02 13:30:00,74.61,74.61,74.53,74.58,63903.99015283619,59.8836,59.8836,59.8194,59.8595,63903.9902
2012-03-02 14:00:00,74.58,74.62,74.55,74.6,57441.78890142578,59.8595,59.8916,59.8354,59.8756,57441.7889
2012-03-02 14:30:00,74.6,74.71,74.54,74.65,53236.22935685711,59.8756,59.9638,59.8274,59.9157,53236.2294
2012-03-02 15:00:00,74.65,74.83,74.51,74.82,86572.98184429172,59.9157,60.0602,59.8033,60.0521,86572.9818
2012-03-02 15:30:00,74.82,74.9,74.69,74.74,156016.00164119396,60.0521,60.1163,59.9478,59.9879,156016.0016
2012-03-05 09:30:00,74.56,74.78,74.09,74.11,84213.76551441173,59.8434,60.02,59.4662,59.4823,84213.7655
2012-03-05 10:00:00,74.13,74.17,73.67,73.84,114268.130064622,59.4983,59.5304,59.1291,59.2656,114268.1301
2012-03-05 10:30:00,73.81,74.11,73.69,73.99,51595.03538824495,59.2415,59.4823,59.1452,59.386,51595.0354
2012-03-05 11:00:00,74.02,74.09,73.9,73.96,60519.02759257359,59.41,59.4662,59.3137,59.3619,60519.0276
2012-03-05 11:30:00,73.96,74.16,73.96,74.15,60313.87834649708,59.3619,59.5224,59.3619,59.5144,60313.8783
2012-03-05 12:00:00,74.14,74.2,74.09,74.09,43696.7894142989,59.5063,59.5545,59.4662,59.4662,43696.7894
2012-03-05 12:30:00,74.1,74.1,73.92,73.94,58467.53513180839,59.4742,59.4742,59.3298,59.3458,58467.5351
2012-03-05 13:00:00,73.93,74.12,73.93,74.12,48517.79669709714,59.3378,59.4903,59.3378,59.4903,48517.7967
2012-03-05 13:30:00,74.12,74.16,74.06,74.07,48825.52056621192,59.4903,59.5224,59.4421,59.4502,48825.5206
2012-03-05 14:00:00,74.06,74.28,74.01,74.27,55903.16955585188,59.4421,59.6187,59.402,59.6107,55903.1696
2012-03-05 14:30:00,74.26,74.42,74.16,74.41,57954.66201661708,59.6027,59.7311,59.5224,59.7231,57954.662
2012-03-05 15:00:00,74.41,74.41,74.29,74.3,77648.98963996307,59.7231,59.7231,59.6267,59.6348,77648.9896
2012-03-05 15:30:00,74.31,74.32,74.07,74.1,267206.89301466814,59.6428,59.6508,59.4502,59.4742,267206.893
2012-03-06 09:30:00,73.78,73.96,73.44,73.61,106575.03333675249,59.2174,59.3619,58.9445,59.081,106575.0333
2012-03-06 10:00:00,73.6,73.84,73.57,73.76,70879.06451943789,59.0729,59.2656,59.0489,59.2014,70879.0645
2012-03-06 10:30:00,73.77,73.87,73.65,73.77,105857.01097548466,59.2094,59.2896,59.1131,59.2094,105857.011
2012-03-06 11:00:00,73.74,73.94,73.74,73.84,85649.81023694738,59.1853,59.3458,59.1853,59.2656,85649.8102
2012-03-06 11:30:00,73.84,73.84,73.76,73.83,70776.48989639962,59.2656,59.2656,59.2014,59.2575,70776.4899
2012-03-06 12:00:00,73.82,73.84,73.62,73.69,57031.490409272745,59.2495,59.2656,59.089,59.1452,57031.4904
2012-03-06 12:30:00,73.67,73.77,73.61,73.61,67288.95271309877,59.1291,59.2094,59.081,59.081,67288.9527
2012-03-06 13:00:00,73.61,73.69,73.61,73.67,59390.70673915273,59.081,59.1452,59.081,59.1291,59390.7067
2012-03-06 13:30:00,73.66,73.69,73.5,73.6,69648.16904297877,59.1211,59.1452,58.9927,59.0729,69648.169
2012-03-06 14:00:00,73.6,73.61,73.43,73.43,58364.96050877013,59.0729,59.081,58.9365,58.9365,58364.9605
2012-03-06 14:30:00,73.43,73.49,73.32,73.46,71289.36301159093,58.9365,58.9846,58.8482,58.9606,71289.363
2012-03-06 15:00:00,73.46,73.57,73.44,73.56,98061.33962457688,58.9606,59.0489,58.9445,59.0408,98061.3396
2012-03-06 15:30:00,73.56,73.67,73.49,73.55,185352.3438301364,59.0408,59.1291,58.9846,59.0328,185352.3438
2012-03-07 09:30:00,73.19,73.56,73.12,73.53,73135.70622627961,59.0942,59.393,59.0377,59.3687,73135.7062
2012-03-07 10:00:00,73.53,73.53,73.21,73.44,90778.5413888604,59.3687,59.3687,59.1104,59.2961,90778.5414
2012-03-07 10:30:00,73.45,73.45,73.07,73.08,91188.83988101344,59.3041,59.3041,58.9973,59.0054,91188.8399
2012-03-07 11:00:00,73.09,73.28,73.08,73.21,93753.20545696994,59.0135,59.1669,59.0054,59.1104,93753.2055
2012-03-07 11:30:00,73.21,73.29,73.17,73.18,50569.289157862346,59.1104,59.175,59.0781,59.0861,50569.2892
2012-03-07 12:00:00,73.18,73.19,73.07,73.14,71802.23612678223,59.0861,59.0942,58.9973,59.0538,71802.2361
2012-03-07 12:30:00,73.14,73.32,73.13,73.32,46466.30423633193,59.0538,59.1992,59.0458,59.1992,46466.3042
2012-03-07 13:00:00,73.31,73.35,73.25,73.34,37850.03590111806,59.1911,59.2234,59.1427,59.2153,37850.0359
2012-03-07 13:30:00,73.34,73.45,73.33,73.44,39696.37911580675,59.2153,59.3041,59.2073,59.2961,39696.3791
2012-03-07 14:00:00,73.44,73.55,73.44,73.55,52210.48312647451,59.2961,59.3849,59.2961,59.3849,52210.4831
2012-03-07 14:30:00,73.53,73.6,73.49,73.55,57749.51277054057,59.3687,59.4253,59.3364,59.3849,57749.5128
2012-03-07 15:00:00,73.55,73.62,73.49,73.61,74366.60170273874,59.3849,59.4414,59.3364,59.4333,74366.6017
2012-03-07 15:30:00,73.62,73.68,73.53,73.58,187198.6870448251,59.4414,59.4898,59.3687,59.4091,187198.687
2012-03-08 09:30:00,74.1,74.11,73.66,73.68,127807.98030567238,59.829,59.837,59.4737,59.4898,127807.9803
2012-03-08 10:00:00,73.68,73.82,73.6,73.76,88111.60118986563,59.4898,59.6029,59.4253,59.5544,88111.6012
2012-03-08 10:30:00,73.75,73.82,73.62,73.78,72520.25848805005,59.5464,59.6029,59.4414,59.5706,72520.2585
2012-03-08 11:00:00,73.79,74.11,73.79,74.06,60724.17683865011,59.5787,59.837,59.5787,59.7967,60724.1768
2012-03-08 11:30:00,74.05,74.34,74.04,74.32,53954.251718124935,59.7886,60.0227,59.7805,60.0066,53954.2517
2012-03-08 12:00:00,74.31,74.32,74.17,74.32,61647.34844599446,59.9985,60.0066,59.8855,60.0066,61647.3484
2012-03-08 12:30:00,74.32,74.37,74.22,74.29,91906.86224228126,60.0066,60.047,59.9258,59.9824,91906.8622
2012-03-08 13:00:00,74.31,74.42,74.29,74.41,88624.47430505692,59.9985,60.0873,59.9824,60.0793,88624.4743
2012-03-08 13:30:00,74.39,74.51,74.38,74.43,47799.77433582932,60.0631,60.16,60.055,60.0954,47799.7743
2012-03-08 14:00:00,74.43,74.53,74.4,74.51,86880.7057134065,60.0954,60.1761,60.0712,60.16,86880.7057
2012-03-08 14:30:00,74.5,74.72,74.5,74.68,72007.38537285876,60.1519,60.3296,60.1519,60.2973,72007.3854
2012-03-08 15:00:00,74.68,74.74,74.61,74.74,81854.54918453174,60.2973,60.3457,60.2407,60.3457,81854.5492
2012-03-08 15:30:00,74.73,74.75,74.62,74.68,227510.51389886145,60.3376,60.3538,60.2488,60.2973,227510.5139
2012-03-09 09:30:00,74.75,74.93,74.55,74.77,110472.86901220636,60.3538,60.4991,60.1923,60.3699,110472.869
2012-03-09 10:00:00,74.77,75.25,74.73,75.25,105446.71248333162,60.3699,60.7575,60.3376,60.7575,105446.7125
2012-03-09 10:30:00,75.25,75.46,75.22,75.42,86162.68335213867,60.7575,60.927,60.7333,60.8947,86162.6834
2012-03-09 11:00:00,75.43,75.54,75.34,75.47,100933.42906964816,60.9028,60.9916,60.8301,60.9351,100933.4291
2012-03-09 11:30:00,75.48,75.59,75.41,75.55,78572.1612473074,60.9432,61.032,60.8867,60.9997,78572.1612
2012-03-09 12:00:00,75.55,75.56,74.8,75.36,75084.62406400657,60.9997,61.0078,60.3941,60.8463,75084.6241
2012-03-09 12:30:00,75.36,75.42,75.33,75.33,40516.97610011283,60.8463,60.8947,60.8221,60.8221,40516.9761
2012-03-09 13:00:00,75.33,75.33,75.15,75.16,49030.66981228844,60.8221,60.8221,60.6767,60.6848,49030.6698
2012-03-09 13:30:00,75.16,75.25,75.15,75.19,44517.38639860498,60.6848,60.7575,60.6767,60.709,44517.3864
2012-03-09 14:00:00,75.18,75.24,75.08,75.15,50671.8637809006,60.701,60.7494,60.6202,60.6767,50671.8638
2012-03-09 14:30:00,75.15,75.15,74.87,74.97,130167.19663555236,60.6767,60.6767,60.4507,60.5314,130167.1966
2012-03-09 15:00:00,74.99,75.14,74.99,75.05,86675.55646732998,60.5476,60.6687,60.5476,60.596,86675.5565
2012-03-09 15:30:00,75.05,75.5,74.81,74.89,234485.5882654632,60.596,60.9593,60.4022,60.4668,234485.5883
2012-03-12 09:30:00,74.9,75.38,74.89,75.23,121345.77905426198,60.4749,60.8624,60.4668,60.7413,121345.7791
2012-03-12 10:00:00,75.23,75.38,75.14,75.31,232331.5211816597,60.7413,60.8624,60.6687,60.8059,232331.5212
2012-03-12 10:30:00,75.3,75.31,74.98,75.06,110165.1451430916,60.7979,60.8059,60.5395,60.6041,110165.1451
2012-03-12 11:00:00,75.06,75.07,74.87,74.9,55287.72181762232,60.6041,60.6121,60.4507,60.4749,55287.7218
2012-03-12 11:30:00,74.9,74.9,74.58,74.59,92830.0338496256,60.4749,60.4749,60.2165,60.2246,92830.0338
2012-03-12 12:00:00,74.62,74.86,74.55,74.66,136321.67401784798,60.2488,60.4426,60.1923,60.2811,136321.674
2012-03-12 12:30:00,74.68,74.81,74.61,74.7,55595.4456867371,60.2973,60.4022,60.2407,60.3134,55595.4457
2012-03-12 13:00:00,74.72,74.77,74.58,74.77,62673.09467637706,60.3296,60.3699,60.2165,60.3699,62673.0947
2012-03-12 13:30:00,74.77,74.78,74.73,74.75,41850.44619961022,60.3699,60.378,60.3376,60.3538,41850.4462
2012-03-12 14:00:00,74.74,74.85,74.71,74.79,76418.09416350395,60.3457,60.4345,60.3215,60.3861,76418.0942
2012-03-12 14:30:00,74.79,74.93,74.77,74.87,54056.82634116319,60.3861,60.4991,60.3699,60.4507,54056.8263
2012-03-12 15:00:00,74.87,74.95,74.84,74.92,57646.938147502304,60.4507,60.5153,60.4264,60.491,57646.9381
2012-03-12 15:30:00,74.92,74.93,74.75,74.78,96727.86952507948,60.491,60.4991,60.3538,60.378,96727.8695
2012-03-13 09:30:00,75.02,75.42,75.02,75.33,135603.65165658016,60.5718,60.8947,60.5718,60.8221,135603.6517
2012-03-13 10:00:00,75.35,75.42,75.05,75.06,72417.68386501179,60.8382,60.8947,60.596,60.6041,72417.6839
2012-03-13 10:30:00,75.07,75.26,75.0,75.17,71391.93763462918,60.6121,60.7656,60.5556,60.6929,71391.9376
2012-03-13 11:00:00,75.19,75.33,75.18,75.29,69443.01979690224,60.709,60.8221,60.701,60.7898,69443.0198
2012-03-13 11:30:00,75.3,75.44,75.24,75.41,44927.68489075803,60.7979,60.9109,60.7494,60.8867,44927.6849
2012-03-13 12:00:00,75.41,75.45,75.33,75.35,45953.43112114063,60.8867,60.919,60.8221,60.8382,45953.4311
2012-03-13 12:30:00,75.35,75.46,75.35,75.46,53133.65473381885,60.8382,60.927,60.8382,60.927,53133.6547
2012-03-13 13:00:00,75.47,75.47,75.32,75.45,67186.37809006052,60.9351,60.9351,60.814,60.919,67186.3781
2012-03-13 13:30:00,75.46,75.47,75.36,75.42,38670.632885424144,60.927,60.9351,60.8463,60.8947,38670.6329
2012-03-13 14:00:00,75.41,75.5,75.36,75.45,80521.07908503436,60.8867,60.9593,60.8463,60.919,80521.0791
2012-03-13 14:30:00,75.46,75.49,75.31,75.33,84829.21325264129,60.927,60.9513,60.8059,60.8221,84829.2133
2012-03-13 15:00:00,75.34,75.76,75.34,75.65,112319.21222689506,60.8301,61.1693,60.8301,61.0804,112319.2122
2012-03-13 15:30:00,75.65,75.93,75.59,75.85,270797.00482100726,61.0804,61.3065,61.032,61.2419,270797.0048
2012-03-14 09:30:00,75.88,75.93,75.54,75.89,133141.86070366192,61.2661,61.3065,60.9916,61.2742,133141.8607
2012-03-14 10:00:00,75.9,75.94,75.79,75.83,100625.70520053338,61.2823,61.3146,61.1935,61.2258,100625.7052
2012-03-14 10:30:00,75.82,75.82,75.61,75.66,144425.06923787054,61.2177,61.2177,61.0481,61.0885,144425.0692
2012-03-14 11:00:00,75.65,75.76,75.61,75.63,110062.57052005334,61.0804,61.1693,61.0481,61.0643,110062.5705
2012-03-14 11:30:00,75.62,75.67,75.45,75.46,117550.51800184634,61.0562,61.0966,60.919,60.927,117550.518
2012-03-14 12:00:00,75.46,75.55,75.42,75.55,87085.85495948303,60.927,60.9997,60.8947,60.9997,87085.855
2012-03-14 12:30:00,75.55,75.72,75.55,75.66,46466.30423633193,60.9997,61.137,60.9997,61.0885,46466.3042
2012-03-14 13:00:00,75.68,75.7,75.63,75.66,105138.98861421684,61.1047,61.1208,61.0643,61.0885,105138.9886
2012-03-14 13:30:00,75.66,75.74,75.6,75.6,54774.848702431016,61.0885,61.1531,61.0401,61.0401,54774.8487
2012-03-14 14:00:00,75.61,75.63,75.49,75.61,55903.16955585188,61.0481,61.0643,60.9513,61.0481,55903.1696
2012-03-14 14:30:00,75.61,75.67,75.54,75.54,67391.52733613703,61.0481,61.0966,60.9916,60.9916,67391.5273
2012-03-14 15:00:00,75.53,75.57,75.48,75.53,83393.16853010564,60.9836,61.0159,60.9432,60.9836,83393.1685
2012-03-14 15:30:00,75.54,75.67,75.52,75.64,192327.4181967381,60.9916,61.0966,60.9755,61.0724,192327.4182
2012-03-15 09:30:00,75.6,75.78,75.29,75.29,98471.63811672993,61.0401,61.1854,60.7898,60.7898,98471.6381
2012-03-15 10:00:00,75.29,75.95,75.28,75.75,129141.45040516976,60.7898,61.3227,60.7817,61.1612,129141.4504
2012-03-15 10:30:00,75.77,75.84,75.56,75.61,43286.49092214586,61.1773,61.2339,61.0078,61.0481,43286.4909
2012-03-15 11:00:00,75.61,75.76,75.55,75.7,49953.84141963278,61.0481,61.1693,60.9997,61.1208,49953.8414
2012-03-15 11:30:00,75.68,75.87,75.64,75.87,39593.80449276849,61.1047,61.2581,61.0724,61.2581,39593.8045
2012-03-15 12:00:00,75.87,76.0,75.73,76.0,35490.81957123808,61.2581,61.363,61.145,61.363,35490.8196
2012-03-15 12:30:00,76.01,76.08,75.98,75.99,80213.35521591958,61.3711,61.4276,61.3469,61.355,80213.3552
2012-03-15 13:00:00,76.0,76.17,75.99,76.13,51595.03538824495,61.363,61.5003,61.355,61.468,51595.0354
2012-03-15 13:30:00,76.13,76.21,76.07,76.07,56723.766540157965,61.468,61.5326,61.4196,61.4196,56723.7665
2012-03-15 14:00:00,76.07,76.14,76.05,76.08,56928.91578623448,61.4196,61.4761,61.4034,61.4276,56928.9158
2012-03-15 14:30:00,76.08,76.18,76.08,76.16,46056.00574417889,61.4276,61.5084,61.4276,61.4922,46056.0057
2012-03-15 15:00:00,76.16,76.17,76.08,76.11,69955.89291209355,61.4922,61.5003,61.4276,61.4519,69955.8929
2012-03-15 15:30:00,76.12,76.23,76.08,76.12,170581.59811262693,61.4599,61.5487,61.4276,61.4599,170581.5981
2012-03-16 09:30:00,76.24,76.28,75.91,76.0,353061.85249769205,61.5568,61.5891,61.2904,61.363,353061.8525
2012-03-16 10:00:00,76.01,76.08,75.96,76.08,111190.8913734742,61.3711,61.4276,61.3307,61.4276,111190.8914
2012-03-16 10:30:00,76.08,76.13,75.98,76.01,75289.77331008308,61.4276,61.468,61.3469,61.3711,75289.7733
2012-03-16 11:00:00,76.01,76.05,75.91,75.92,103908.0931377577,61.3711,61.4034,61.2904,61.2984,103908.0931
2012-03-16 11:30:00,75.93,76.08,75.92,75.97,80213.35521591958,61.3065,61.4276,61.2984,61.3388,80213.3552
2012-03-16 12:00:00,75.96,76.02,75.9,75.92,42876.19242999282,61.3307,61.3792,61.2823,61.2984,42876.1924
2012-03-16 12:30:00,75.91,75.94,75.77,75.79,52415.63237255103,61.2904,61.3146,61.1773,61.1935,52415.6324
2012-03-16 13:00:00,75.79,75.88,75.75,75.82,44209.66252949021,61.1935,61.2661,61.1612,61.2177,44209.6625
2012-03-16 13:30:00,75.84,75.98,75.84,75.95,29541.491435018976,61.2339,61.3469,61.2339,61.3227,29541.4914
2012-03-16 14:00:00,75.94,76.06,75.88,76.0,61647.34844599446,61.3146,61.4115,61.2661,61.363,61647.3484
2012-03-16 14:30:00,75.99,76.07,75.98,76.02,37132.01353985024,61.355,61.4196,61.3469,61.3792,37132.0135
2012-03-16 15:00:00,76.01,76.06,75.96,76.04,42978.76705303108,61.3711,61.4115,61.3307,61.3953,42978.7671
2012-03-16 15:30:00,76.04,76.17,75.98,76.17,212944.91742742845,61.3953,61.5003,61.3469,61.5003,212944.9174
2012-03-19 09:30:00,75.83,75.95,75.66,75.66,88727.04892809519,61.2258,61.3227,61.0885,61.0885,88727.0489
2012-03-19 10:00:00,75.65,75.74,75.55,75.6,78469.58662426916,61.0804,61.1531,60.9997,61.0401,78469.5866
2012-03-19 10:30:00,75.56,75.63,75.53,75.57,62980.81854549184,61.0078,61.0643,60.9836,61.0159,62980.8185
2012-03-19 11:00:00,75.56,75.61,75.48,75.55,87598.72807467432,61.0078,61.0481,60.9432,60.9997,87598.7281
2012-03-19 11:30:00,75.55,75.7,75.51,75.7,32003.282387937223,60.9997,61.1208,60.9674,61.1208,32003.2824
2012-03-19 12:00:00,75.73,75.78,75.56,75.59,41234.99846138065,61.145,61.1854,61.0078,61.032,41234.9985
2012-03-19 12:30:00,75.6,75.72,75.59,75.72,50877.013026977125,61.0401,61.137,61.032,61.137,50877.013
2012-03-19 13:00:00,75.73,75.74,75.64,75.68,27592.57359729203,61.145,61.1531,61.0724,61.1047,27592.5736
2012-03-19 13:30:00,75.68,75.87,75.65,75.83,60724.17683865011,61.1047,61.2581,61.0804,61.2258,60724.1768
2012-03-19 14:00:00,75.83,75.85,75.77,75.81,40209.25223099805,61.2258,61.2419,61.1773,61.2096,40209.2522
2012-03-19 14:30:00,75.81,75.84,75.74,75.8,58775.25900092317,61.2096,61.2339,61.1531,61.2016,58775.259
2012-03-19 15:00:00,75.81,75.99,75.8,75.94,98779.36198584468,61.2096,61.355,61.2016,61.3146,98779.362
2012-03-19 15:30:00,75.94,76.04,75.89,75.9,152631.03908093137,61.3146,61.3953,61.2742,61.2823,152631.0391
2012-03-20 09:30:00,75.46,75.57,74.99,74.99,82777.72079187608,60.927,61.0159,60.5476,60.5476,82777.7208
2012-03-20 10:00:00,74.99,75.08,74.83,74.84,78879.8851164222,60.5476,60.6202,60.4184,60.4264,78879.8851
2012-03-20 10:30:00,74.88,75.03,74.82,75.0,49953.84141963278,60.4587,60.5799,60.4103,60.5556,49953.8414
2012-03-20 11:00:00,75.01,75.01,74.88,74.9,58057.23663965535,60.5637,60.5637,60.4587,60.4749,58057.2366
2012-03-20 11:30:00,74.9,75.06,74.88,75.04,50364.139911785824,60.4749,60.6041,60.4587,60.5879,50364.1399
2012-03-20 12:00:00,75.04,75.22,75.04,75.14,63698.84090675967,60.5879,60.7333,60.5879,60.6687,63698.8409
2012-03-20 12:30:00,75.12,75.3,75.12,75.27,32413.580880090263,60.6525,60.7979,60.6525,60.7736,32413.5809
2012-03-20 13:00:00,75.26,75.3,75.19,75.19,53851.67709508667,60.7656,60.7979,60.709,60.709,53851.6771
2012-03-20 13:30:00,75.19,75.23,75.13,75.17,46466.30423633193,60.709,60.7413,60.6606,60.6929,46466.3042
2012-03-20 14:00:00,75.16,75.27,75.14,75.25,35695.96881731459,60.6848,60.7736,60.6687,60.7575,35695.9688
2012-03-20 14:30:00,75.25,75.27,75.17,75.2,57954.66201661708,60.7575,60.7736,60.6929,60.7171,57954.662
2012-03-20 15:00:00,75.21,75.25,75.15,75.23,57236.63965534927,60.7252,60.7575,60.6767,60.7413,57236.6397
2012-03-20 15:30:00,75.24,75.26,75.07,75.13,133962.45768796798,60.7494,60.7656,60.6121,60.6606,133962.4577
2012-03-21 09:30:00,75.07,75.3,74.87,74.87,73340.85547235614,60.6121,60.7979,60.4507,60.4507,73340.8555
2012-03-21 10:00:00,74.87,75.01,74.7,75.0,58775.25900092317,60.4507,60.5637,60.3134,60.5556,58775.259
2012-03-21 10:30:00,75.01,75.16,74.96,75.06,48210.07282798235,60.5637,60.6848,60.5233,60.6041,48210.0728
2012-03-21 11:00:00,75.05,75.09,74.95,75.01,76110.37029438917,60.596,60.6283,60.5153,60.5637,76110.3703
2012-03-21 11:30:00,74.99,75.16,74.99,75.08,37234.588162888496,60.5476,60.6848,60.5476,60.6202,37234.5882
2012-03-21 12:00:00,75.09,75.26,75.07,75.26,33541.90173351113,60.6283,60.7656,60.6121,60.7656,33541.9017
2012-03-21 12:30:00,75.26,75.29,75.19,75.25,26771.976612985945,60.7656,60.7898,60.709,60.7575,26771.9766
2012-03-21 13:00:00,75.26,75.29,75.07,75.08,16617.088932198174,60.7656,60.7898,60.6121,60.6202,16617.0889
2012-03-21 13:30:00,75.08,75.26,75.08,75.18,33952.20022566417,60.6202,60.7656,60.6202,60.701,33952.2002
2012-03-21 14:00:00,75.18,75.29,75.18,75.2,69750.74366601702,60.701,60.7898,60.701,60.7171,69750.7437
2012-03-21 14:30:00,75.21,75.24,75.14,75.18,60519.02759257359,60.7252,60.7494,60.6687,60.701,60519.0276
2012-03-21 15:00:00,75.18,75.23,75.15,75.16,62467.94543030054,60.701,60.7413,60.6767,60.6848,62467.9454
2012-03-21 15:30:00,75.15,75.16,74.93,74.94,191301.6719663556,60.6767,60.6848,60.4991,60.5072,191301.672
2012-03-22 09:30:00,74.76,74.76,74.49,74.56,54979.99794850754,60.3618,60.3618,60.1438,60.2004,54979.9979
2012-03-22 10:00:00,74.59,74.68,74.4,74.53,57236.63965534927,60.2246,60.2973,60.0712,60.1761,57236.6397
2012-03-22 10:30:00,74.55,74.56,74.39,74.48,46979.177351523234,60.1923,60.2004,60.0631,60.1358,46979.1774
2012-03-22 11:00:00,74.48,74.73,74.46,74.7,52415.63237255103,60.1358,60.3376,60.1196,60.3134,52415.6324
2012-03-22 11:30:00,74.7,74.77,74.59,74.71,23387.01405272336,60.3134,60.3699,60.2246,60.3215,23387.0141
2012-03-22 12:00:00,74.71,74.96,74.71,74.95,37029.43891681198,60.3215,60.5233,60.3215,60.5153,37029.4389
2012-03-22 12:30:00,74.95,75.15,74.92,75.12,51184.73689609191,60.5153,60.6767,60.491,60.6525,51184.7369
2012-03-22 13:00:00,75.1,75.13,74.91,74.99,24207.61103702944,60.6364,60.6606,60.483,60.5476,24207.611
2012-03-22 13:30:00,74.98,75.06,74.96,75.04,16514.514309159913,60.5395,60.6041,60.5233,60.5879,16514.5143
2012-03-22 14:00:00,75.05,75.11,74.95,75.05,18771.15601600164,60.596,60.6444,60.5153,60.596,18771.156
2012-03-22 14:30:00,75.05,75.08,74.99,74.99,19386.6037542312,60.596,60.6202,60.5476,60.5476,19386.6038
2012-03-22 15:00:00,74.99,74.99,74.79,74.98,52620.78161862755,60.5476,60.5476,60.3861,60.5395,52620.7816
2012-03-22 15:30:00,74.97,75.03,74.89,74.93,88932.1981741717,60.5314,60.5799,60.4668,60.4991,88932.1982
2012-03-23 09:30:00,74.94,75.08,74.85,74.86,36619.14042465894,60.5072,60.6202,60.4345,60.4426,36619.1404
2012-03-23 10:00:00,74.9,75.01,74.71,74.71,49235.81905836496,60.4749,60.5637,60.3215,60.3215,49235.8191
2012-03-23 10:30:00,74.72,74.75,74.66,74.71,26771.976612985945,60.3296,60.3538,60.2811,60.3215,26771.9766
2012-03-23 11:00:00,74.72,74.78,74.66,74.77,16822.238178274692,60.3296,60.378,60.2811,60.3699,16822.2382
2012-03-23 11:30:00,74.78,74.86,74.76,74.79,26771.976612985945,60.378,60.4426,60.3618,60.3861,26771.9766
2012-03-23 12:00:00,74.79,74.84,74.77,74.77,10154.887680787771,60.3861,60.4264,60.3699,60.3699,10154.8877
2012-03-23 12:30:00,74.77,74.83,74.7,74.81,28208.02133552159,60.3699,60.4184,60.3134,60.4022,28208.0213
2012-03-23 13:00:00,74.82,74.85,74.76,74.77,21335.52159195815,60.4103,60.4345,60.3618,60.3699,21335.5216
2012-03-23 13:30:00,74.77,74.78,74.59,74.59,45748.28187506411,60.3699,60.378,60.2246,60.2246,45748.2819
2012-03-23 14:00:00,74.59,74.62,74.54,74.58,48722.94594317365,60.2246,60.2488,60.1842,60.2165,48722.9459
2012-03-23 14:30:00,74.58,74.6,74.49,74.49,32926.45399528157,60.2165,60.2327,60.1438,60.1438,32926.454
2012-03-23 15:00:00,74.52,74.56,74.47,74.52,70571.34065032311,60.1681,60.2004,60.1277,60.1681,70571.3407
2012-03-23 15:30:00,74.52,74.57,74.42,74.48,162888.5013847574,60.1681,60.2084,60.0873,60.1358,162888.5014
2012-03-26 09:30:00,74.57,75.36,74.46,75.25,109241.97353574724,60.2084,60.8463,60.1196,60.7575,109241.9735
2012-03-26 10:00:00,75.24,75.68,75.19,75.67,84213.76551441173,60.7494,61.1047,60.709,61.0966,84213.7655
2012-03-26 10:30:00,75.67,75.69,75.37,75.38,61237.049953841415,61.0966,61.1127,60.8544,60.8624,61237.05
2012-03-26 11:00:00,75.38,75.39,75.2,75.27,60416.45296953533,60.8624,60.8705,60.7171,60.7736,60416.453
2012-03-26 11:30:00,75.27,75.27,75.07,75.14,68417.27356651964,60.7736,60.7736,60.6121,60.6687,68417.2736
2012-03-26 12:00:00,75.14,75.41,75.14,75.36,29028.61831982768,60.6687,60.8867,60.6687,60.8463,29028.6183
2012-03-26 12:30:00,75.36,75.4,75.28,75.28,20617.49923069033,60.8463,60.8786,60.7817,60.7817,20617.4992
2012-03-26 13:00:00,75.29,75.35,75.24,75.35,23899.887167914658,60.7898,60.8382,60.7494,60.8382,23899.8872
2012-03-26 13:30:00,75.36,75.43,75.35,75.38,26259.103497794644,60.8463,60.9028,60.8382,60.8624,26259.1035
2012-03-26 14:00:00,75.37,75.51,75.36,75.46,41645.296953533696,60.8544,60.9674,60.8463,60.927,41645.297
2012-03-26 14:30:00,75.46,75.53,75.43,75.51,54056.82634116319,60.927,60.9836,60.9028,60.9674,54056.8263
2012-03-26 15:00:00,75.51,75.63,75.49,75.49,110062.57052005334,60.9674,61.0643,60.9513,60.9513,110062.5705
2012-03-26 15:30:00,75.5,75.72,75.5,75.71,204841.52220740588,60.9593,61.137,60.9593,61.1289,204841.5222
2012-03-27 09:30:00,75.79,76.03,75.77,75.98,66878.65422094574,61.1935,61.3873,61.1773,61.3469,66878.6542
2012-03-27 10:00:00,75.98,76.04,75.82,75.92,76930.96727869524,61.3469,61.3953,61.2177,61.2984,76930.9673
2012-03-27 10:30:00,75.93,76.01,75.86,75.92,91701.71299620472,61.3065,61.3711,61.25,61.2984,91701.713
2012-03-27 11:00:00,75.93,76.02,75.85,75.93,99599.95897015078,61.3065,61.3792,61.2419,61.3065,99599.959
2012-03-27 11:30:00,75.93,75.93,75.73,75.8,38773.2075084624,61.3065,61.3065,61.145,61.2016,38773.2075
2012-03-27 12:00:00,75.8,75.9,75.72,75.74,32105.857010975484,61.2016,61.2823,61.137,61.1531,32105.857
2012-03-27 12:30:00,75.74,75.92,75.73,75.91,34157.34947174069,61.1531,61.2984,61.145,61.2904,34157.3495
2012-03-27 13:00:00,75.91,75.93,75.73,75.76,26156.528874756383,61.2904,61.3065,61.145,61.1693,26156.5289
2012-03-27 13:30:00,75.77,75.86,75.73,75.86,19386.6037542312,61.1773,61.25,61.145,61.25,19386.6038
2012-03-27 14:00:00,75.86,75.95,75.86,75.93,26977.125859062467,61.25,61.3227,61.25,61.3065,26977.1259
2012-03-27 14:30:00,75.93,76.02,75.89,75.98,23079.290183608573,61.3065,61.3792,61.2742,61.3469,23079.2902
2012-03-27 15:00:00,75.98,75.99,75.78,75.86,57749.51277054057,61.3469,61.355,61.1854,61.25,57749.5128
2012-03-27 15:30:00,75.85,75.9,75.74,75.79,103087.49615345163,61.2419,61.2823,61.1531,61.1935,103087.4962
2012-03-28 09:30:00,75.72,76.04,75.57,75.81,59698.43060826751,61.137,61.3953,61.0159,61.2096,59698.4306
2012-03-28 10:00:00,75.81,75.89,75.56,75.73,73340.85547235614,61.2096,61.2742,61.0078,61.145,73340.8555
2012-03-28 10:30:00,75.72,75.75,75.54,75.73,78674.73587034567,61.137,61.1612,60.9916,61.145,78674.7359
2012-03-28 11:00:00,75.74,75.87,75.7,75.77,78674.73587034567,61.1531,61.2581,61.1208,61.1773,78674.7359
2012-03-28 11:30:00,75.77,75.78,75.46,75.58,41850.44619961022,61.1773,61.1854,60.927,61.0239,41850.4462
2012-03-28 12:00:00,75.58,75.76,75.58,75.7,36926.86429377372,61.0239,61.1693,61.0239,61.1208,36926.8643
2012-03-28 12:30:00,75.7,75.7,75.48,75.52,44004.51328341368,61.1208,61.1208,60.9432,60.9755,44004.5133
2012-03-28 13:00:00,75.51,75.51,75.28,75.32,50056.41604267104,60.9674,60.9674,60.7817,60.814,50056.416
2012-03-28 13:30:00,75.32,75.33,75.2,75.28,98471.63811672993,60.814,60.8221,60.7171,60.7817,98471.6381
2012-03-28 14:00:00,75.29,75.37,75.17,75.34,74264.02707970048,60.7898,60.8544,60.6929,60.8301,74264.0271
2012-03-28 14:30:00,75.36,75.4,75.32,75.38,29336.342188942454,60.8463,60.8786,60.814,60.8624,29336.3422
2012-03-28 15:00:00,75.38,75.43,75.31,75.38,72930.5569802031,60.8624,60.9028,60.8059,60.8624,72930.557
2012-03-28 15:30:00,75.37,75.58,75.36,75.56,135193.35316442713,60.8544,61.0239,60.8463,61.0078,135193.3532
2012-03-29 09:30:00,75.36,75.36,74.81,75.19,78674.73587034567,60.8463,60.8463,60.4022,60.709,78674.7359
2012-03-29 10:00:00,75.22,75.23,74.93,74.93,59801.005231305775,60.7333,60.7413,60.4991,60.4991,59801.0052
2012-03-29 10:30:00,74.94,74.97,74.71,74.93,34567.64796389373,60.5072,60.5314,60.3215,60.4991,34567.648
2012-03-29 11:00:00,74.94,75.07,74.86,74.94,37644.88665504154,60.5072,60.6121,60.4426,60.5072,37644.8867
2012-03-29 11:30:00,74.94,75.05,74.89,74.96,26053.954251718125,60.5072,60.596,60.4668,60.5233,26053.9543
2012-03-29 12:00:00,74.97,75.06,74.92,74.98,30669.81228843984,60.5314,60.6041,60.491,60.5395,30669.8123
2012-03-29 12:30:00,74.96,75.09,74.93,75.07,36106.26730946764,60.5233,60.6283,60.4991,60.6121,36106.2673
2012-03-29 13:00:00,75.07,75.07,74.89,75.01,35593.394194276334,60.6121,60.6121,60.4668,60.5637,35593.3942
2012-03-29 13:30:00,75.01,75.02,74.86,74.93,65750.33336752487,60.5637,60.5718,60.4426,60.4991,65750.3334
2012-03-29 14:00:00,74.93,75.16,74.92,75.07,41337.57308441892,60.4991,60.6848,60.491,60.6121,41337.5731
2012-03-29 14:30:00,75.07,75.1,74.89,74.9,71289.36301159093,60.6121,60.6364,60.4668,60.4749,71289.363
2012-03-29 15:00:00,74.89,75.05,74.88,75.01,105138.98861421684,60.4668,60.596,60.4587,60.5637,105138.9886
2012-03-29 15:30:00,75.02,75.19,75.01,75.14,195302.08226484768,60.5718,60.709,60.5637,60.6687,195302.0823
2012-03-30 09:30:00,75.55,75.88,75.37,75.8,91496.56375012822,60.9997,61.2661,60.8544,61.2016,91496.5638
2012-03-30 10:00:00,75.78,76.0,75.71,75.88,122884.39839983587,61.1854,61.363,61.1289,61.2661,122884.3984
2012-03-30 10:30:00,75.87,75.87,75.51,75.68,78059.28813211611,61.2581,61.2581,60.9674,61.1047,78059.2881
2012-03-30 11:00:00,75.69,75.97,75.65,75.91,84726.63862960304,61.1127,61.3388,61.0804,61.2904,84726.6386
2012-03-30 11:30:00,75.9,76.03,75.83,75.9,61237.049953841415,61.2823,61.3873,61.2258,61.2823,61237.05
2012-03-30 12:00:00,75.9,75.94,75.83,75.91,51184.73689609191,61.2823,61.3146,61.2258,61.2904,51184.7369
2012-03-30 12:30:00,75.91,76.07,75.87,75.95,61134.47533080316,61.2904,61.4196,61.2581,61.3227,61134.4753
2012-03-30 13:00:00,75.96,75.96,75.82,75.83,25028.20802133552,61.3307,61.3307,61.2177,61.2258,25028.208
2012-03-30 13:30:00,75.84,75.87,75.79,75.84,18360.8575238486,61.2339,61.2581,61.1935,61.2339,18360.8575
2012-03-30 14:00:00,75.85,75.87,75.81,75.85,24310.1856600677,61.2419,61.2581,61.2096,61.2419,24310.1857
2012-03-30 14:30:00,75.86,75.95,75.83,75.84,31798.1331418607,61.25,61.3227,61.2258,61.2339,31798.1331
2012-03-30 15:00:00,75.86,75.87,75.79,75.81,28515.74520463637,61.25,61.2581,61.1935,61.2096,28515.7452
2012-03-30 15:30:00,75.8,75.84,75.64,75.73,145348.2408452149,61.2016,61.2339,61.0724,61.145,145348.2408
2012-04-02 09:30:00,75.48,76.0,75.39,75.93,78469.58662426916,60.9432,61.363,60.8705,61.3065,78469.5866
2012-04-02 10:00:00,75.92,76.19,75.88,76.1,87188.42958252128,61.2984,61.5164,61.2661,61.4438,87188.4296
2012-04-02 10:30:00,76.11,76.12,75.89,75.99,60416.45296953533,61.4519,61.4599,61.2742,61.355,60416.453
2012-04-02 11:00:00,75.99,76.16,75.89,76.14,107293.05569802033,61.355,61.4922,61.2742,61.4761,107293.0557
2012-04-02 11:30:00,76.16,76.18,76.03,76.16,32003.282387937223,61.4922,61.5084,61.3873,61.4922,32003.2824
2012-04-02 12:00:00,76.15,76.19,76.11,76.15,38055.185147194585,61.4841,61.5164,61.4519,61.4841,38055.1851
2012-04-02 12:30:00,76.16,76.29,76.14,76.23,39696.37911580675,61.4922,61.5972,61.4761,61.5487,39696.3791
2012-04-02 13:00:00,76.23,76.23,76.08,76.09,56210.89342496666,61.5487,61.5487,61.4276,61.4357,56210.8934
2012-04-02 13:30:00,76.08,76.14,76.04,76.06,46466.30423633193,61.4276,61.4761,61.3953,61.4115,46466.3042
2012-04-02 14:00:00,76.06,76.16,76.05,76.1,41747.87157657195,61.4115,61.4922,61.4034,61.4438,41747.8716
2012-04-02 14:30:00,76.12,76.19,76.09,76.16,74674.32557185352,61.4599,61.5164,61.4357,61.4922,74674.3256
2012-04-02 15:00:00,76.16,76.16,76.03,76.04,47594.62508975279,61.4922,61.4922,61.3873,61.3953,47594.6251
2012-04-02 15:30:00,76.04,76.05,75.84,75.94,147399.7333059801,61.3953,61.4034,61.2339,61.3146,147399.7333
2012-04-03 09:30:00,76.03,76.15,75.8,75.91,108421.37655144116,61.3873,61.4841,61.2016,61.2904,108421.3766
2012-04-03 10:00:00,75.91,75.96,75.69,75.83,51184.73689609191,61.2904,61.3307,61.1127,61.2258,51184.7369
2012-04-03 10:30:00,75.82,75.9,75.64,75.64,54877.42332546927,61.2177,61.2823,61.0724,61.0724,54877.4233
2012-04-03 11:00:00,75.63,75.71,75.56,75.64,57134.065032311,61.0643,61.1289,61.0078,61.0724,57134.065
2012-04-03 11:30:00,75.63,75.98,75.6,75.97,78982.45973946045,61.0643,61.3469,61.0401,61.3388,78982.4597
2012-04-03 12:00:00,75.97,76.02,75.85,76.02,69750.74366601702,61.3388,61.3792,61.2419,61.3792,69750.7437
2012-04-03 12:30:00,76.02,76.11,75.98,76.07,40414.40147707457,61.3792,61.4519,61.3469,61.4196,40414.4015
2012-04-03 13:00:00,76.07,76.26,76.07,76.23,61749.92306903272,61.4196,61.573,61.4196,61.5487,61749.9231
2012-04-03 13:30:00,76.24,76.29,76.22,76.28,41337.57308441892,61.5568,61.5972,61.5407,61.5891,41337.5731
2012-04-03 14:00:00,76.27,76.27,75.92,75.97,69443.01979690224,61.581,61.581,61.2984,61.3388,69443.0198
2012-04-03 14:30:00,75.94,75.95,75.77,75.9,45748.28187506411,61.3146,61.3227,61.1773,61.2823,45748.2819
2012-04-03 15:00:00,75.88,76.0,75.8,75.82,61237.049953841415,61.2661,61.363,61.2016,61.2177,61237.05
2012-04-03 15:30:00,75.83,76.21,75.83,76.17,183198.2767463329,61.2258,61.5326,61.2258,61.5003,183198.2767
2012-04-04 09:30:00,75.77,75.89,75.53,75.84,122166.37603856804,61.1773,61.2742,60.9836,61.2339,122166.376
2012-04-04 10:00:00,75.79,75.9,75.67,75.87,60211.30372345881,61.1935,61.2823,61.0966,61.2581,60211.3037
2012-04-04 10:30:00,75.88,75.95,75.76,75.85,75289.77331008308,61.2661,61.3227,61.1693,61.2419,75289.7733
2012-04-04 11:00:00,75.85,75.93,75.84,75.85,82469.9969227613,61.2419,61.3065,61.2339,61.2419,82469.9969
2012-04-04 11:30:00,75.85,75.94,75.85,75.86,45440.55800594933,61.2419,61.3146,61.2419,61.25,45440.558
2012-04-04 12:00:00,75.86,75.89,75.83,75.85,58877.83362396143,61.25,61.2742,61.2258,61.2419,58877.8336
2012-04-04 12:30:00,75.85,75.89,75.83,75.88,50466.71453482408,61.2419,61.2742,61.2258,61.2661,50466.7145
2012-04-04 13:00:00,75.88,75.88,75.82,75.87,81444.2506923787,61.2661,61.2661,61.2177,61.2581,81444.2507
2012-04-04 13:30:00,75.86,75.93,75.84,75.91,30874.96153451636,61.25,61.3065,61.2339,61.2904,30874.9615
2012-04-04 14:00:00,75.9,75.93,75.84,75.86,41132.4238383424,61.2823,61.3065,61.2339,61.25,41132.4238
2012-04-04 14:30:00,75.86,75.97,75.85,75.97,93240.33234177865,61.25,61.3388,61.2419,61.3388,93240.3323
2012-04-04 15:00:00,75.96,76.02,75.85,75.85,69648.16904297877,61.3307,61.3792,61.2419,61.2419,69648.169
2012-04-04 15:30:00,75.85,75.89,75.81,75.81,174992.3069032721,61.2419,61.2742,61.2096,61.2096,174992.3069
2012-04-05 09:30:00,75.56,75.72,75.41,75.62,97548.46650938556,61.0078,61.137,60.8867,61.0562,97548.4665
2012-04-05 10:00:00,75.62,75.72,75.51,75.59,79597.90747769001,61.0562,61.137,60.9674,61.032,79597.9075
2012-04-05 10:30:00,75.59,75.63,75.46,75.63,64519.43789106575,61.032,61.0643,60.927,61.0643,64519.4379
2012-04-05 11:00:00,75.61,75.61,75.53,75.54,48004.92358190584,61.0481,61.0481,60.9836,60.9916,48004.9236
2012-04-05 11:30:00,75.54,75.59,75.53,75.58,49748.69217355626,60.9916,61.032,60.9836,61.0239,49748.6922
2012-04-05 12:00:00,75.6,75.67,75.55,75.62,43594.21479126064,61.0401,61.0966,60.9997,61.0562,43594.2148
2012-04-05 12:30:00,75.62,75.62,75.51,75.53,48722.94594317365,61.0562,61.0562,60.9674,60.9836,48722.9459
2012-04-05 13:00:00,75.54,75.6,75.53,75.56,30977.53615755462,60.9916,61.0401,60.9836,61.0078,30977.5362
2012-04-05 13:30:00,75.56,75.57,75.42,75.47,52928.50548774233,61.0078,61.0159,60.8947,60.9351,52928.5055
2012-04-05 14:00:00,75.46,75.6,75.46,75.59,43594.21479126064,60.927,61.0401,60.927,61.032,43594.2148
2012-04-05 14:30:00,75.59,75.59,75.46,75.51,31900.70776489896,61.032,61.032,60.927,60.9674,31900.7078
2012-04-05 15:00:00,75.52,75.57,75.46,75.56,71391.93763462918,60.9755,61.0159,60.927,61.0078,71391.9376
2012-04-05 15:30:00,75.56,75.75,75.55,75.7,173863.98604985126,61.0078,61.1612,60.9997,61.1208,173863.986
2012-04-09 09:30:00,74.76,74.99,74.63,74.82,136834.54713303928,60.3618,60.5476,60.2569,60.4103,136834.5471
2012-04-09 10:00:00,74.83,74.99,74.8,74.87,76623.24340958046,60.4184,60.5476,60.3941,60.4507,76623.2434
2012-04-09 10:30:00,74.84,74.98,74.83,74.95,41029.84921530413,60.4264,60.5395,60.4184,60.5153,41029.8492
2012-04-09 11:00:00,74.96,75.02,74.87,74.88,73443.43009539439,60.5233,60.5718,60.4507,60.4587,73443.4301
2012-04-09 11:30:00,74.88,74.96,74.87,74.96,46158.580367217146,60.4587,60.5233,60.4507,60.5233,46158.5804
2012-04-09 12:00:00,74.96,75.0,74.84,74.87,41645.296953533696,60.5233,60.5556,60.4264,60.4507,41645.297
2012-04-09 12:30:00,74.87,74.92,74.85,74.92,34465.07334085547,60.4507,60.491,60.4345,60.491,34465.0733
2012-04-09 13:00:00,74.91,74.94,74.84,74.84,42465.89393783978,60.483,60.5072,60.4264,60.4264,42465.8939
2012-04-09 13:30:00,74.84,74.88,74.84,74.87,29746.64068109549,60.4264,60.4587,60.4264,60.4507,29746.6407
2012-04-09 14:00:00,74.88,74.93,74.86,74.9,37234.588162888496,60.4587,60.4991,60.4426,60.4749,37234.5882
2012-04-09 14:30:00,74.91,75.01,74.86,74.94,71186.78838855267,60.483,60.5637,60.4426,60.5072,71186.7884
2012-04-09 15:00:00,74.95,75.03,74.87,74.88,43799.36403733716,60.5153,60.5799,60.4507,60.4587,43799.364
2012-04-09 15:30:00,74.87,74.88,74.77,74.77,131603.241358088,60.4507,60.4587,60.3699,60.3699,131603.2414
2012-04-10 09:30:00,74.48,74.67,74.43,74.48,57544.363524464046,60.1358,60.2892,60.0954,60.1358,57544.3635
2012-04-10 10:00:00,74.44,74.46,74.09,74.2,42260.744691763255,60.1035,60.1196,59.8209,59.9097,42260.7447
2012-04-10 10:30:00,74.2,74.25,74.09,74.11,32516.155503128524,59.9097,59.9501,59.8209,59.837,32516.1555
2012-04-10 11:00:00,74.14,74.32,74.13,74.26,35798.543440352856,59.8613,60.0066,59.8532,59.9581,35798.5434
2012-04-10 11:30:00,74.26,74.3,74.11,74.27,76930.96727869524,59.9581,59.9904,59.837,59.9662,76930.9673
2012-04-10 12:00:00,74.27,74.3,74.1,74.1,58057.23663965535,59.9662,59.9904,59.829,59.829,58057.2366
2012-04-10 12:30:00,74.12,74.14,74.02,74.06,64006.564775874445,59.8451,59.8613,59.7644,59.7967,64006.5648
2012-04-10 13:00:00,74.06,74.12,74.0,74.09,59288.13211611447,59.7967,59.8451,59.7482,59.8209,59288.1321
2012-04-10 13:30:00,74.09,74.25,74.08,74.15,68314.69894348137,59.8209,59.9501,59.8128,59.8693,68314.6989
2012-04-10 14:00:00,74.15,74.26,74.15,74.26,99087.08585495949,59.8693,59.9581,59.8693,59.9581,99087.0859
2012-04-10 14:30:00,74.27,74.29,74.12,74.19,91701.71299620472,59.9662,59.9824,59.8451,59.9016,91701.713
2012-04-10 15:00:00,74.18,74.21,74.07,74.18,124628.1669914863,59.8936,59.9178,59.8047,59.8936,124628.167
2012-04-10 15:30:00,74.17,74.34,74.12,74.12,259206.07241768384,59.8855,60.0227,59.8451,59.8451,259206.0724
2012-04-11 09:30:00,74.5,74.88,74.43,74.74,119602.01046261156,60.1519,60.4587,60.0954,60.3457,119602.0105
2012-04-11 10:00:00,74.73,74.82,74.57,74.6,79803.05672376654,60.3376,60.4103,60.2084,60.2327,79803.0567
2012-04-11 10:30:00,74.6,74.68,74.26,74.27,69135.29592778746,60.2327,60.2973,59.9581,59.9662,69135.2959
2012-04-11 11:00:00,74.27,74.39,74.17,74.2,100317.9813314186,59.9662,60.0631,59.8855,59.9097,100317.9813
2012-04-11 11:30:00,74.18,74.23,74.12,74.15,82469.9969227613,59.8936,59.9339,59.8451,59.8693,82469.9969
2012-04-11 12:00:00,74.14,74.23,74.14,74.16,80623.65370807263,59.8613,59.9339,59.8613,59.8774,80623.6537
2012-04-11 12:30:00,74.18,74.28,74.12,74.28,54774.848702431016,59.8936,59.9743,59.8451,59.9743,54774.8487
2012-04-11 13:00:00,74.29,74.29,74.11,74.14,53236.22935685711,59.9824,59.9824,59.837,59.8613,53236.2294
2012-04-11 13:30:00,74.15,74.32,74.15,74.22,91086.26525797516,59.8693,60.0066,59.8693,59.9258,91086.2653
2012-04-11 14:00:00,74.2,74.23,74.12,74.16,46466.30423633193,59.9097,59.9339,59.8451,59.8774,46466.3042
2012-04-11 14:30:00,74.17,74.18,74.08,74.11,141860.70366191404,59.8855,59.8936,59.8128,59.837,141860.7037
2012-04-11 15:00:00,74.12,74.17,74.07,74.14,79085.03436249871,59.8451,59.8855,59.8047,59.8613,79085.0344
2012-04-11 15:30:00,74.13,74.24,74.09,74.14,171915.06821212432,59.8532,59.942,59.8209,59.8613,171915.0682
2012-04-12 09:30:00,74.11,74.36,74.02,74.09,176838.65011796082,59.837,60.0389,59.7644,59.8209,176838.6501
2012-04-12 10:00:00,74.1,74.15,73.76,73.79,127705.40568263413,59.829,59.8693,59.5544,59.5787,127705.4057
2012-04-12 10:30:00,73.77,73.86,73.7,73.8,197969.02246384244,59.5625,59.6352,59.506,59.5867,197969.0225
2012-04-12 11:00:00,73.81,73.9,73.72,73.83,127192.5325674428,59.5948,59.6675,59.5221,59.611,127192.5326
2012-04-12 11:30:00,73.83,74.15,73.82,74.14,59801.005231305775,59.611,59.8693,59.6029,59.8613,59801.0052
2012-04-12 12:00:00,74.14,74.3,74.05,74.15,199917.94030156932,59.8613,59.9904,59.7886,59.8693,199917.9403
2012-04-12 12:30:00,74.14,74.39,74.14,74.38,51389.88614216843,59.8613,60.0631,59.8613,60.055,51389.8861
2012-04-12 13:00:00,74.38,74.48,74.3,74.35,73033.13160324136,60.055,60.1358,59.9904,60.0308,73033.1316
2012-04-12 13:30:00,74.34,74.38,74.28,74.33,36619.14042465894,60.0227,60.055,59.9743,60.0147,36619.1404
2012-04-12 14:00:00,74.33,74.42,74.27,74.38,45645.70725202584,60.0147,60.0873,59.9662,60.055,45645.7073
2012-04-12 14:30:00,74.39,74.53,74.38,74.5,44107.08790645194,60.0631,60.1761,60.055,60.1519,44107.0879
2012-04-12 15:00:00,74.5,74.51,74.35,74.35,83803.46702225869,60.1519,60.16,60.0308,60.0308,83803.467
2012-04-12 15:30:00,74.36,74.48,74.35,74.38,181864.80664683555,60.0389,60.1358,60.0308,60.055,181864.8066
2012-04-13 09:30:00,74.37,74.67,74.11,74.12,131603.241358088,60.047,60.2892,59.837,59.8451,131603.2414
2012-04-13 10:00:00,74.12,74.12,73.74,73.8,102984.92153041335,59.8451,59.8451,59.5383,59.5867,102984.9215
2012-04-13 10:30:00,73.8,73.81,73.57,73.58,123499.84613806543,59.5867,59.5948,59.401,59.4091,123499.8461
2012-04-13 11:00:00,73.58,73.65,73.51,73.52,95702.12329469688,59.4091,59.4656,59.3526,59.3607,95702.1233
2012-04-13 11:30:00,73.51,73.55,73.31,73.35,177146.37398707558,59.3526,59.3849,59.1911,59.2234,177146.374
2012-04-13 12:00:00,73.37,73.39,73.26,73.28,139809.21120114884,59.2396,59.2557,59.1507,59.1669,139809.2112
2012-04-13 12:30:00,73.31,73.36,73.27,73.32,57339.21427838752,59.1911,59.2315,59.1588,59.1992,57339.2143
2012-04-13 13:00:00,73.33,73.33,73.24,73.25,121345.77905426198,59.2073,59.2073,59.1346,59.1427,121345.7791
2012-04-13 13:30:00,73.25,73.35,73.19,73.31,87701.30269771258,59.1427,59.2234,59.0942,59.1911,87701.3027
2012-04-13 14:00:00,73.32,73.35,73.26,73.31,83085.44466099086,59.1992,59.2234,59.1507,59.1911,83085.4447
2012-04-13 14:30:00,73.3,73.31,73.2,73.23,65955.48261360139,59.183,59.1911,59.1023,59.1265,65955.4826
2012-04-13 15:00:00,73.23,73.27,73.14,73.15,110575.44363524464,59.1265,59.1588,59.0538,59.0619,110575.4436
2012-04-13 15:30:00,73.14,73.15,72.91,72.97,322699.764078367,59.0538,59.0619,58.8681,58.9166,322699.7641
2012-04-16 09:30:00,73.27,73.37,72.9,73.15,133757.30844189148,59.1588,59.2396,58.8601,59.0619,133757.3084
2012-04-16 10:00:00,73.15,73.15,72.76,73.09,242588.9834854857,59.0619,59.0619,58.747,59.0135,242588.9835
2012-04-16 10:30:00,73.09,73.36,73.08,73.28,77033.54190173351,59.0135,59.2315,59.0054,59.1669,77033.5419
2012-04-16 11:00:00,73.28,73.34,73.22,73.3,54569.699456354494,59.1669,59.2153,59.1184,59.183,54569.6995
2012-04-16 11:30:00,73.3,73.3,73.22,73.28,55698.02030977536,59.183,59.183,59.1184,59.1669,55698.0203
2012-04-16 12:00:00,73.27,73.34,73.23,73.33,67288.95271309877,59.1588,59.2153,59.1265,59.2073,67288.9527
2012-04-16 12:30:00,73.33,73.36,73.21,73.34,105754.4363524464,59.2073,59.2315,59.1104,59.2153,105754.4364
2012-04-16 13:00:00,73.33,73.35,73.25,73.29,41953.02082264848,59.2073,59.2234,59.1427,59.175,41953.0208
2012-04-16 13:30:00,73.3,73.6,73.3,73.56,98984.51123192122,59.183,59.4253,59.183,59.393,98984.5112
2012-04-16 14:00:00,73.56,73.56,73.46,73.51,42568.46856087804,59.393,59.393,59.3122,59.3526,42568.4686
2012-04-16 14:30:00,73.5,73.52,73.36,73.36,102061.74992306904,59.3445,59.3607,59.2315,59.2315,102061.7499
2012-04-16 15:00:00,73.36,73.42,73.29,73.29,96112.42178684993,59.2315,59.2799,59.175,59.175,96112.4218
2012-04-16 15:30:00,73.28,73.29,73.12,73.16,223817.82746948404,59.1669,59.175,59.0377,59.07,223817.8275
2012-04-17 09:30:00,73.42,74.03,73.42,73.85,109344.54815878552,59.2799,59.7724,59.2799,59.6271,109344.5482
2012-04-17 10:00:00,73.83,74.18,73.71,74.1,68109.54969740486,59.611,59.8936,59.5141,59.829,68109.5497
2012-04-17 10:30:00,74.12,74.59,74.12,74.59,82880.29541491435,59.8451,60.2246,59.8451,60.2246,82880.2954
2012-04-17 11:00:00,74.6,74.67,74.4,74.48,121550.92830033848,60.2327,60.2892,60.0712,60.1358,121550.9283
2012-04-17 11:30:00,74.47,74.58,74.46,74.52,60724.17683865011,60.1277,60.2165,60.1196,60.1681,60724.1768
2012-04-17 12:00:00,74.51,74.52,74.44,74.49,29541.491435018976,60.16,60.1681,60.1035,60.1438,29541.4914
2012-04-17 12:30:00,74.49,74.57,74.48,74.51,29746.64068109549,60.1438,60.2084,60.1358,60.16,29746.6407
2012-04-17 13:00:00,74.51,74.59,74.48,74.55,46363.72961329367,60.16,60.2246,60.1358,60.1923,46363.7296
2012-04-17 13:30:00,74.56,74.71,74.54,74.62,132731.56221150886,60.2004,60.3215,60.1842,60.2488,132731.5622
2012-04-17 14:00:00,74.63,74.76,74.62,74.74,65032.31100625705,60.2569,60.3618,60.2488,60.3457,65032.311
2012-04-17 14:30:00,74.73,74.8,74.71,74.77,82264.84767668479,60.3376,60.3941,60.3215,60.3699,82264.8477
2012-04-17 15:00:00,74.77,74.82,74.74,74.77,55390.296440660575,60.3699,60.4103,60.3457,60.3699,55390.2964
2012-04-17 15:30:00,74.77,74.78,74.61,74.66,170581.59811262693,60.3699,60.378,60.2407,60.2811,170581.5981
2012-04-18 09:30:00,74.47,74.86,74.39,74.84,137449.99487126883,60.1277,60.4426,60.0631,60.4264,137449.9949
2012-04-18 10:00:00,74.87,75.01,74.81,74.92,112011.48835778028,60.4507,60.5637,60.4022,60.491,112011.4884
2012-04-18 10:30:00,74.92,74.98,74.68,74.71,68930.14668171095,60.491,60.5395,60.2973,60.3215,68930.1467
2012-04-18 11:00:00,74.71,74.76,74.58,74.7,44209.66252949021,60.3215,60.3618,60.2165,60.3134,44209.6625
2012-04-18 11:30:00,74.69,74.79,74.66,74.77,39901.52836188327,60.3053,60.3861,60.2811,60.3699,39901.5284
2012-04-18 12:00:00,74.77,74.78,74.72,74.73,44209.66252949021,60.3699,60.378,60.3296,60.3376,44209.6625
2012-04-18 12:30:00,74.72,74.75,74.67,74.73,30156.93917324854,60.3296,60.3538,60.2892,60.3376,30156.9392
2012-04-18 13:00:00,74.73,74.79,74.7,74.71,43286.49092214586,60.3376,60.3861,60.3134,60.3215,43286.4909
2012-04-18 13:30:00,74.72,74.74,74.51,74.53,37542.31203200328,60.3296,60.3457,60.16,60.1761,37542.312
2012-04-18 14:00:00,74.53,74.58,74.44,74.56,51184.73689609191,60.1761,60.2165,60.1035,60.2004,51184.7369
2012-04-18 14:30:00,74.56,74.57,74.48,74.49,37542.31203200328,60.2004,60.2084,60.1358,60.1438,37542.312
2012-04-18 15:00:00,74.47,74.6,74.42,74.43,69853.31828905529,60.1277,60.2327,60.0873,60.0954,69853.3183
2012-04-18 15:30:00,74.43,74.44,74.33,74.38,120114.88357780284,60.0954,60.1035,60.0147,60.055,120114.8836
2012-04-19 09:30:00,74.53,74.76,74.29,74.54,61237.049953841415,60.1761,60.3618,59.9824,60.1842,61237.05
2012-04-19 10:00:00,74.5,74.55,74.0,74.18,36003.69268642938,60.1519,60.1923,59.7482,59.8936,36003.6927
2012-04-19 10:30:00,74.17,74.49,74.15,74.44,71597.08688070571,59.8855,60.1438,59.8693,60.1035,71597.0869
2012-04-19 11:00:00,74.42,74.6,74.39,74.49,50364.139911785824,60.0873,60.2327,60.0631,60.1438,50364.1399
2012-04-19 11:30:00,74.49,74.62,74.42,74.58,90881.11601189866,60.1438,60.2488,60.0873,60.2165,90881.116
2012-04-19 12:00:00,74.58,74.58,74.38,74.38,46056.00574417889,60.2165,60.2165,60.055,60.055,46056.0057
2012-04-19 12:30:00,74.38,74.48,74.35,74.47,46979.177351523234,60.055,60.1358,60.0308,60.1277,46979.1774
2012-04-19 13:00:00,74.46,74.54,74.28,74.38,79905.6313468048,60.1196,60.1842,59.9743,60.055,79905.6313
2012-04-19 13:30:00,74.38,74.47,74.3,74.3,57646.938147502304,60.055,60.1277,59.9904,59.9904,57646.9381
2012-04-19 14:00:00,74.28,74.34,74.21,74.22,25541.081136526824,59.9743,60.0227,59.9178,59.9258,25541.0811
2012-04-19 14:30:00,74.23,74.23,74.06,74.19,60724.17683865011,59.9339,59.9339,59.7967,59.9016,60724.1768
2012-04-19 15:00:00,74.19,74.35,74.18,74.32,85239.51174479433,59.9016,60.0308,59.8936,60.0066,85239.5117
2012-04-19 15:30:00,74.31,74.44,74.2,74.28,136937.12175607754,59.9985,60.1035,59.9097,59.9743,136937.1218
2012-04-20 09:30:00,74.41,74.6,74.34,74.52,332136.6293978869,60.0793,60.2327,60.0227,60.1681,332136.6294
2012-04-20 10:00:00,74.54,74.59,74.43,74.53,108523.95117447944,60.1842,60.2246,60.0954,60.1761,108523.9512
2012-04-20 10:30:00,74.54,74.56,74.47,74.5,63596.2662837214,60.1842,60.2004,60.1277,60.1519,63596.2663
2012-04-20 11:00:00,74.51,74.6,74.46,74.48,63185.96779156837,60.16,60.2327,60.1196,60.1358,63185.9678
2012-04-20 11:30:00,74.48,74.58,74.48,74.58,70366.19140424658,60.1358,60.2165,60.1358,60.2165,70366.1914
2012-04-20 12:00:00,74.58,74.73,74.57,74.67,46363.72961329367,60.2165,60.3376,60.2084,60.2892,46363.7296
2012-04-20 12:30:00,74.66,74.67,74.56,74.61,29746.64068109549,60.2811,60.2892,60.2004,60.2407,29746.6407
2012-04-20 13:00:00,74.61,74.64,74.53,74.54,21848.39470714945,60.2407,60.265,60.1761,60.1842,21848.3947
2012-04-20 13:30:00,74.55,74.57,74.41,74.42,20104.626115499024,60.1923,60.2084,60.0793,60.0873,20104.6261
2012-04-20 14:00:00,74.42,74.48,74.34,74.48,28105.44671248333,60.0873,60.1358,60.0227,60.1358,28105.4467
2012-04-20 14:30:00,74.48,74.52,74.45,74.48,31798.1331418607,60.1358,60.1681,60.1116,60.1358,31798.1331
2012-04-20 15:00:00,74.48,74.52,74.38,74.45,51902.75925735973,60.1358,60.1681,60.055,60.1116,51902.7593
2012-04-20 15:30:00,74.45,74.54,74.41,74.5,110062.57052005334,60.1116,60.1842,60.0793,60.1519,110062.5705
2012-04-23 09:30:00,74.09,74.23,73.6,73.61,68109.54969740486,59.8209,59.9339,59.4253,59.4333,68109.5497
2012-04-23 10:00:00,73.6,73.63,73.46,73.57,48312.64745102062,59.4253,59.4495,59.3122,59.401,48312.6475
2012-04-23 10:30:00,73.57,73.81,73.56,73.77,28720.89445071289,59.401,59.5948,59.393,59.5625,28720.8945
2012-04-23 11:00:00,73.74,73.78,73.67,73.68,24105.036413991176,59.5383,59.5706,59.4818,59.4898,24105.0364
2012-04-23 11:30:00,73.69,73.71,73.64,73.67,23694.737921838136,59.4979,59.5141,59.4576,59.4818,23694.7379
2012-04-23 12:00:00,73.67,73.74,73.64,73.67,42465.89393783978,59.4818,59.5383,59.4576,59.4818,42465.8939
2012-04-23 12:30:00,73.65,73.69,73.58,73.65,36824.28967073546,59.4656,59.4979,59.4091,59.4656,36824.2897
2012-04-23 13:00:00,73.65,73.69,73.6,73.6,36106.26730946764,59.4656,59.4979,59.4253,59.4253,36106.2673
2012-04-23 13:30:00,73.61,73.68,73.6,73.65,29233.767565904192,59.4333,59.4898,59.4253,59.4656,29233.7676
2012-04-23 14:00:00,73.64,73.81,73.59,73.77,39901.52836188327,59.4576,59.5948,59.4172,59.5625,39901.5284
2012-04-23 14:30:00,73.78,73.82,73.66,73.67,38055.185147194585,59.5706,59.6029,59.4737,59.4818,38055.1851
2012-04-23 15:00:00,73.68,73.78,73.67,73.73,63698.84090675967,59.4898,59.5706,59.4818,59.5302,63698.8409
2012-04-23 15:30:00,73.73,73.88,73.73,73.75,89034.77279720997,59.5302,59.6513,59.5302,59.5464,89034.7728
2012-04-24 09:30:00,73.87,74.01,73.61,73.95,76212.94491742742,59.6433,59.7563,59.4333,59.7078,76212.9449
2012-04-24 10:00:00,74.01,74.09,73.86,73.93,56005.74417889014,59.7563,59.8209,59.6352,59.6917,56005.7442
2012-04-24 10:30:00,73.93,74.12,73.93,74.12,79905.6313468048,59.6917,59.8451,59.6917,59.8451,79905.6313
2012-04-24 11:00:00,74.14,74.16,74.02,74.1,27079.70048210073,59.8613,59.8774,59.7644,59.829,27079.7005
2012-04-24 11:30:00,74.09,74.12,74.02,74.08,50979.58765001538,59.8209,59.8451,59.7644,59.8128,50979.5877
2012-04-24 12:00:00,74.1,74.12,74.02,74.06,22361.26782234076,59.829,59.8451,59.7644,59.7967,22361.2678
2012-04-24 12:30:00,74.06,74.08,73.95,74.01,35285.670325161555,59.7967,59.8128,59.7078,59.7563,35285.6703
2012-04-24 13:00:00,74.01,74.08,73.98,74.05,21335.52159195815,59.7563,59.8128,59.7321,59.7886,21335.5216
2012-04-24 13:30:00,74.06,74.14,74.0,74.0,46568.87885937019,59.7967,59.8613,59.7482,59.7482,46568.8789
2012-04-24 14:00:00,73.99,74.03,73.95,74.01,47492.050466714536,59.7401,59.7724,59.7078,59.7563,47492.0505
2012-04-24 14:30:00,74.0,74.19,73.99,74.11,81136.52682326392,59.7482,59.9016,59.7401,59.837,81136.5268
2012-04-24 15:00:00,74.1,74.19,74.02,74.1,111498.61524258896,59.829,59.9016,59.7644,59.829,111498.6152
2012-04-24 15:30:00,74.12,74.17,74.06,74.16,106780.182582829,59.8451,59.8855,59.7967,59.8774,106780.1826
2012-04-25 09:30:00,74.48,74.98,74.32,74.83,83495.7431531439,60.1358,60.5395,60.0066,60.4184,83495.7432
2012-04-25 10:00:00,74.86,74.92,74.71,74.79,55082.5725715458,60.4426,60.491,60.3215,60.3861,55082.5726
2012-04-25 10:30:00,74.81,74.98,74.77,74.94,59903.57985434403,60.4022,60.5395,60.3699,60.5072,59903.5799
2012-04-25 11:00:00,74.94,74.99,74.78,74.85,41234.99846138065,60.5072,60.5476,60.378,60.4345,41234.9985
2012-04-25 11:30:00,74.86,74.91,74.83,74.87,29336.342188942454,60.4426,60.483,60.4184,60.4507,29336.3422
2012-04-25 12:00:00,74.86,74.9,74.83,74.9,22361.26782234076,60.4426,60.4749,60.4184,60.4749,22361.2678
2012-04-25 12:30:00,74.89,74.97,74.82,74.97,36106.26730946764,60.4668,60.5314,60.4103,60.5314,36106.2673
2012-04-25 13:00:00,74.96,74.99,74.91,74.97,40004.10298492153,60.5233,60.5476,60.483,60.5314,40004.103
2012-04-25 13:30:00,74.96,74.98,74.87,74.94,24412.76028310596,60.5233,60.5395,60.4507,60.5072,24412.7603
2012-04-25 14:00:00,74.92,75.0,74.81,74.89,98984.51123192122,60.491,60.5556,60.4022,60.4668,98984.5112
2012-04-25 14:30:00,74.88,74.89,74.75,74.89,42260.744691763255,60.4587,60.4668,60.3538,60.4668,42260.7447
2012-04-25 15:00:00,74.88,74.95,74.82,74.82,56005.74417889014,60.4587,60.5153,60.4103,60.4103,56005.7442
2012-04-25 15:30:00,74.82,74.96,74.78,74.96,101651.451430916,60.4103,60.5233,60.378,60.5233,101651.4514
2012-04-26 09:30:00,74.55,74.77,74.4,74.75,71084.2137655144,60.1923,60.3699,60.0712,60.3538,71084.2138
2012-04-26 10:00:00,74.75,74.97,74.73,74.92,69443.01979690224,60.3538,60.5314,60.3376,60.491,69443.0198
2012-04-26 10:30:00,74.92,75.24,74.92,75.13,56005.74417889014,60.491,60.7494,60.491,60.6606,56005.7442
2012-04-26 11:00:00,75.13,75.17,75.09,75.15,46774.02810544671,60.6606,60.6929,60.6283,60.6767,46774.0281
2012-04-26 11:30:00,75.15,75.19,75.12,75.18,99087.08585495949,60.6767,60.709,60.6525,60.701,99087.0859
2012-04-26 12:00:00,75.17,75.24,75.16,75.17,16822.238178274692,60.6929,60.7494,60.6848,60.6929,16822.2382
2012-04-26 12:30:00,75.16,75.21,75.15,75.21,11693.507026361678,60.6848,60.7252,60.6767,60.7252,11693.507
2012-04-26 13:00:00,75.19,75.34,75.16,75.29,30772.386911478097,60.709,60.8301,60.6848,60.7898,30772.3869
2012-04-26 13:30:00,75.29,75.54,75.23,75.5,61749.92306903272,60.7898,60.9916,60.7413,60.9593,61749.9231
2012-04-26 14:00:00,75.53,75.6,75.43,75.56,30874.96153451636,60.9836,61.0401,60.9028,61.0078,30874.9615
2012-04-26 14:30:00,75.57,75.58,75.5,75.55,49338.39368140322,61.0159,61.0239,60.9593,60.9997,49338.3937
2012-04-26 15:00:00,75.54,75.54,75.33,75.34,64314.288644989225,60.9916,60.9916,60.8221,60.8301,64314.2886
2012-04-26 15:30:00,75.34,75.43,75.24,75.41,101548.87680787772,60.8301,60.9028,60.7494,60.8867,101548.8768
2012-04-27 09:30:00,75.98,76.01,75.68,75.76,93342.9069648169,61.3469,61.3711,61.1047,61.1693,93342.907
2012-04-27 10:00:00,75.76,75.76,75.41,75.48,60826.75146168838,61.1693,61.1693,60.8867,60.9432,60826.7515
2012-04-27 10:30:00,75.49,75.56,75.41,75.55,56826.34116319622,60.9513,61.0078,60.8867,60.9997,56826.3412
2012-04-27 11:00:00,75.57,75.76,75.57,75.64,47902.34895886757,61.0159,61.1693,61.0159,61.0724,47902.349
2012-04-27 11:30:00,75.65,75.72,75.6,75.7,22258.69319930249,61.0804,61.137,61.0401,61.1208,22258.6932
2012-04-27 12:00:00,75.72,75.75,75.66,75.74,27695.148220330288,61.137,61.1612,61.0885,61.1531,27695.1482
2012-04-27 12:30:00,75.71,75.75,75.58,75.73,37747.4612780798,61.1289,61.1612,61.0239,61.145,37747.4613
2012-04-27 13:00:00,75.72,75.86,75.72,75.85,25438.506513488563,61.137,61.25,61.137,61.2419,25438.5065
2012-04-27 13:30:00,75.86,76.09,75.86,76.08,66263.20648271617,61.25,61.4357,61.25,61.4276,66263.2065
2012-04-27 14:00:00,76.09,76.15,76.05,76.14,40516.97610011283,61.4357,61.4841,61.4034,61.4761,40516.9761
2012-04-27 14:30:00,76.13,76.2,76.09,76.13,45748.28187506411,61.468,61.5245,61.4357,61.468,45748.2819
2012-04-27 15:00:00,76.12,76.16,76.01,76.02,53133.65473381885,61.4599,61.4922,61.3711,61.3792,53133.6547
2012-04-27 15:30:00,76.04,76.1,76.01,76.01,126782.23407528976,61.3953,61.4438,61.3711,61.3711,126782.2341
2012-04-30 09:30:00,75.95,76.27,75.84,75.91,57134.065032311,61.3227,61.581,61.2339,61.2904,57134.065
2012-04-30 10:00:00,75.89,76.09,75.88,76.02,49851.26679659452,61.2742,61.4357,61.2661,61.3792,49851.2668
2012-04-30 10:30:00,76.0,76.0,75.91,75.96,42055.59544568673,61.363,61.363,61.2904,61.3307,42055.5954
2012-04-30 11:00:00,75.95,76.15,75.89,76.14,81341.67606934044,61.3227,61.4841,61.2742,61.4761,81341.6761
2012-04-30 11:30:00,76.14,76.42,76.12,76.41,122166.37603856804,61.4761,61.7021,61.4599,61.6941,122166.376
2012-04-30 12:00:00,76.4,76.44,76.19,76.28,77136.11652477177,61.686,61.7183,61.5164,61.5891,77136.1165
2012-04-30 12:30:00,76.29,76.3,76.17,76.18,22361.26782234076,61.5972,61.6053,61.5003,61.5084,22361.2678
2012-04-30 13:00:00,76.18,76.32,76.18,76.26,53441.37860293363,61.5084,61.6214,61.5084,61.573,53441.3786
2012-04-30 13:30:00,76.26,76.4,76.18,76.36,47184.32659759975,61.573,61.686,61.5084,61.6537,47184.3266
2012-04-30 14:00:00,76.36,76.37,76.32,76.33,59082.98287003795,61.6537,61.6618,61.6214,61.6295,59082.9829
2012-04-30 14:30:00,76.33,76.38,76.32,76.38,67083.80346702226,61.6295,61.6699,61.6214,61.6699,67083.8035
2012-04-30 15:00:00,76.38,76.55,76.36,76.52,113960.40619550722,61.6699,61.8071,61.6537,61.7829,113960.4062
2012-04-30 15:30:00,76.52,76.6,76.42,76.46,199917.94030156932,61.7829,61.8475,61.7021,61.7344,199917.9403
2012-05-01 09:30:00,76.19,76.38,75.07,75.13,154374.8076725818,61.5164,61.6699,60.6121,60.6606,154374.8077
2012-05-01 10:00:00,75.1,76.13,75.1,76.05,94471.22781823776,60.6364,61.468,60.6364,61.4034,94471.2278
2012-05-01 10:30:00,76.02,76.22,75.94,76.01,75187.19868704482,61.3792,61.5407,61.3146,61.3711,75187.1987
2012-05-01 11:00:00,76.01,76.11,75.98,76.05,38773.2075084624,61.3711,61.4519,61.3469,61.4034,38773.2075
2012-05-01 11:30:00,76.05,76.05,75.92,75.97,62673.09467637706,61.4034,61.4034,61.2984,61.3388,62673.0947
2012-05-01 12:00:00,75.98,76.19,75.96,76.13,52415.63237255103,61.3469,61.5164,61.3307,61.468,52415.6324
2012-05-01 12:30:00,76.18,76.26,76.07,76.08,57031.490409272745,61.5084,61.573,61.4196,61.4276,57031.4904
2012-05-01 13:00:00,76.09,76.09,75.96,76.03,31490.40927274592,61.4357,61.4357,61.3307,61.3873,31490.4093
2012-05-01 13:30:00,76.03,76.04,75.88,76.04,63493.69166068314,61.3873,61.3953,61.2661,61.3953,63493.6917
2012-05-01 14:00:00,76.04,76.05,75.8,75.86,69648.16904297877,61.3953,61.4034,61.2016,61.25,69648.169
2012-05-01 14:30:00,75.88,76.01,75.83,75.99,73238.28084931787,61.2661,61.3711,61.2258,61.355,73238.2808
2012-05-01 15:00:00,75.99,76.02,75.61,75.67,118883.98810134373,61.355,61.3792,61.0481,61.0966,118883.9881
2012-05-01 15:30:00,75.69,75.75,75.5,75.53,270899.57944404555,61.1127,61.1612,60.9593,60.9836,270899.5794
2012-05-02 09:30:00,75.36,76.22,75.16,75.16,97548.46650938556,60.8463,61.5407,60.6848,60.6848,97548.4665
2012-05-02 10:00:00,75.17,75.23,74.99,75.07,101548.87680787772,60.6929,60.7413,60.5476,60.6121,101548.8768
2012-05-02 10:30:00,75.06,75.08,74.93,75.08,103702.9438916812,60.6041,60.6202,60.4991,60.6202,103702.9439
2012-05-02 11:00:00,75.07,75.14,75.01,75.12,58980.40824699969,60.6121,60.6687,60.5637,60.6525,58980.4082
2012-05-02 11:30:00,75.12,75.28,75.08,75.27,58057.23663965535,60.6525,60.7817,60.6202,60.7736,58057.2366
2012-05-02 12:00:00,75.26,75.45,75.26,75.45,36106.26730946764,60.7656,60.919,60.7656,60.919,36106.2673
2012-05-02 12:30:00,75.44,75.45,75.05,75.19,265565.699046056,60.9109,60.919,60.596,60.709,265565.699
2012-05-02 13:00:00,75.18,75.34,75.09,75.11,45235.40875987281,60.701,60.8301,60.6283,60.6444,45235.4088
2012-05-02 13:30:00,75.11,75.3,75.1,75.3,46774.02810544671,60.6444,60.7979,60.6364,60.7979,46774.0281
2012-05-02 14:00:00,75.3,75.35,75.21,75.26,66160.63185967792,60.7979,60.8382,60.7252,60.7656,66160.6319
2012-05-02 14:30:00,75.24,75.25,75.1,75.24,68417.27356651964,60.7494,60.7575,60.6364,60.7494,68417.2736
2012-05-02 15:00:00,75.24,75.4,75.24,75.4,66468.3557287927,60.7494,60.8786,60.7494,60.8786,66468.3557
2012-05-02 15:30:00,75.4,75.55,75.36,75.52,139604.0619550723,60.8786,60.9997,60.8463,60.9755,139604.062
2012-05-03 09:30:00,75.43,75.73,75.3,75.62,92830.0338496256,60.9028,61.145,60.7979,61.0562,92830.0338
2012-05-03 10:00:00,75.6,75.65,75.49,75.6,141552.97979279925,61.0401,61.0804,60.9513,61.0401,141552.9798
2012-05-03 10:30:00,75.59,75.81,75.52,75.81,122679.24915375936,61.032,61.2096,60.9755,61.2096,122679.2492
2012-05-03 11:00:00,75.81,76.13,75.81,76.01,49235.81905836496,61.2096,61.468,61.2096,61.3711,49235.8191
2012-05-03 11:30:00,76.01,76.05,75.8,75.92,32618.730126166785,61.3711,61.4034,61.2016,61.2984,32618.7301
2012-05-03 12:00:00,75.92,75.97,75.88,75.91,69853.31828905529,61.2984,61.3388,61.2661,61.2904,69853.3183
2012-05-03 12:30:00,75.91,75.92,75.84,75.85,34465.07334085547,61.2904,61.2984,61.2339,61.2419,34465.0733
2012-05-03 13:00:00,75.86,75.93,75.81,75.92,35695.96881731459,61.25,61.3065,61.2096,61.2984,35695.9688
2012-05-03 13:30:00,75.92,75.92,75.72,75.88,35080.52107908503,61.2984,61.2984,61.137,61.2661,35080.5211
2012-05-03 14:00:00,75.88,75.96,75.87,75.91,47799.77433582932,61.2661,61.3307,61.2581,61.2904,47799.7743
2012-05-03 14:30:00,75.91,75.91,75.72,75.83,86778.13109036825,61.2904,61.2904,61.137,61.2258,86778.1311
2012-05-03 15:00:00,75.83,75.87,75.72,75.72,120525.18206995587,61.2258,61.2581,61.137,61.137,120525.1821
2012-05-03 15:30:00,75.72,75.81,75.69,75.75,173761.411426813,61.137,61.2096,61.1127,61.1612,173761.4114
2012-05-04 09:30:00,75.42,75.53,75.15,75.17,86983.28033644476,60.8947,60.9836,60.6767,60.6929,86983.2803
2012-05-04 10:00:00,75.16,75.2,75.07,75.19,49851.26679659452,60.6848,60.7171,60.6121,60.709,49851.2668
2012-05-04 10:30:00,75.19,75.19,74.87,75.05,69648.16904297877,60.709,60.709,60.4507,60.596,69648.169
2012-05-04 11:00:00,75.07,75.1,74.97,75.1,23387.01405272336,60.6121,60.6364,60.5314,60.6364,23387.0141
2012-05-04 11:30:00,75.08,75.1,74.74,74.82,38362.90901630936,60.6202,60.6364,60.3457,60.4103,38362.909
2012-05-04 12:00:00,74.79,74.91,74.79,74.83,20720.073853728587,60.3861,60.483,60.3861,60.4184,20720.0739
2012-05-04 12:30:00,74.81,74.92,74.74,74.86,46261.15499025541,60.4022,60.491,60.3457,60.4426,46261.155
2012-05-04 13:00:00,74.86,74.93,74.73,74.74,24720.48415222074,60.4426,60.4991,60.3376,60.3457,24720.4842
2012-05-04 13:30:00,74.76,74.87,74.75,74.8,52107.90850343625,60.3618,60.4507,60.3538,60.3941,52107.9085
2012-05-04 14:00:00,74.8,74.86,74.76,74.85,39798.953738845004,60.3941,60.4426,60.3618,60.4345,39798.9537
2012-05-04 14:30:00,74.83,74.86,74.74,74.82,28413.17058159811,60.4184,60.4426,60.3457,60.4103,28413.1706
2012-05-04 15:00:00,74.82,74.91,74.82,74.88,42260.744691763255,60.4103,60.483,60.4103,60.4587,42260.7447
2012-05-04 15:30:00,74.89,74.98,74.77,74.77,100420.55595445688,60.4668,60.5395,60.3699,60.3699,100420.556
2012-05-07 09:30:00,74.55,74.96,74.48,74.77,57749.51277054057,60.1923,60.5233,60.1358,60.3699,57749.5128
2012-05-07 10:00:00,74.77,74.95,74.62,74.64,43594.21479126064,60.3699,60.5153,60.2488,60.265,43594.2148
2012-05-07 10:30:00,74.61,74.79,74.46,74.72,68314.69894348137,60.2407,60.3861,60.1196,60.3296,68314.6989
2012-05-07 11:00:00,74.75,74.82,74.68,74.69,33541.90173351113,60.3538,60.4103,60.2973,60.3053,33541.9017
2012-05-07 11:30:00,74.72,74.76,74.71,74.72,50979.58765001538,60.3296,60.3618,60.3215,60.3296,50979.5877
2012-05-07 12:00:00,74.71,74.74,74.64,74.71,20207.200738537285,60.3215,60.3457,60.265,60.3215,20207.2007
2012-05-07 12:30:00,74.71,74.81,74.71,74.77,20822.648476766848,60.3215,60.4022,60.3215,60.3699,20822.6485
2012-05-07 13:00:00,74.77,74.82,74.66,74.79,32208.431634013745,60.3699,60.4103,60.2811,60.3861,32208.4316
2012-05-07 13:30:00,74.8,74.99,74.78,74.96,21540.670838034668,60.3941,60.5476,60.378,60.5233,21540.6708
2012-05-07 14:00:00,74.99,75.05,74.97,75.0,27900.29746640681,60.5476,60.596,60.5314,60.5556,27900.2975
2012-05-07 14:30:00,75.01,75.01,74.89,74.95,37132.01353985024,60.5637,60.5637,60.4668,60.5153,37132.0135
2012-05-07 15:00:00,74.96,75.01,74.92,74.96,41542.72233049543,60.5233,60.5637,60.491,60.5233,41542.7223
2012-05-07 15:30:00,74.96,75.0,74.74,74.79,85854.9594830239,60.5233,60.5556,60.3457,60.3861,85854.9595
2012-05-08 09:30:00,74.53,74.69,74.35,74.45,123294.69689198892,60.1761,60.3053,60.0308,60.1116,123294.6969
2012-05-08 10:00:00,74.48,74.68,74.37,74.57,81649.39993845523,60.1358,60.2973,60.047,60.2084,81649.3999
2012-05-08 10:30:00,74.58,74.69,74.49,74.63,83188.01928402913,60.2165,60.3053,60.1438,60.2569,83188.0193
2012-05-08 11:00:00,74.64,74.65,74.42,74.53,66468.3557287927,60.265,60.273,60.0873,60.1761,66468.3557
2012-05-08 11:30:00,74.54,74.63,74.48,74.59,42568.46856087804,60.1842,60.2569,60.1358,60.2246,42568.4686
2012-05-08 12:00:00,74.58,74.71,74.47,74.58,41132.4238383424,60.2165,60.3215,60.1277,60.2165,41132.4238
2012-05-08 12:30:00,74.57,74.6,74.41,74.45,65750.33336752487,60.2084,60.2327,60.0793,60.1116,65750.3334
2012-05-08 13:00:00,74.47,74.49,74.4,74.45,110575.44363524464,60.1277,60.1438,60.0712,60.1116,110575.4436
2012-05-08 13:30:00,74.46,74.61,74.46,74.48,107703.35419017334,60.1196,60.2407,60.1196,60.1358,107703.3542
2012-05-08 14:00:00,74.49,74.51,74.39,74.49,38157.75977023284,60.1438,60.16,60.0631,60.1438,38157.7598
2012-05-08 14:30:00,74.49,74.5,74.43,74.43,96522.72027900296,60.1438,60.1519,60.0954,60.0954,96522.7203
2012-05-08 15:00:00,74.44,74.62,74.42,74.53,200430.81341676068,60.1035,60.2488,60.0873,60.1761,200430.8134
2012-05-08 15:30:00,74.55,74.87,74.45,74.81,222176.6335008719,60.1923,60.4507,60.1116,60.4022,222176.6335
2012-05-09 09:30:00,74.32,74.44,73.91,74.16,94676.37706431428,60.0066,60.1035,59.6756,59.8774,94676.3771
2012-05-09 10:00:00,74.16,74.45,73.73,73.74,48415.22207405888,59.8774,60.1116,59.5302,59.5383,48415.2221
2012-05-09 10:30:00,73.74,74.2,73.72,74.17,45850.85649810237,59.5383,59.9097,59.5221,59.8855,45850.8565
2012-05-09 11:00:00,74.15,74.4,74.06,74.37,47799.77433582932,59.8693,60.0712,59.7967,60.047,47799.7743
2012-05-09 11:30:00,74.37,74.53,74.36,74.38,47286.901220638014,60.047,60.1761,60.0389,60.055,47286.9012
2012-05-09 12:00:00,74.39,74.39,74.26,74.3,30464.66304236332,60.0631,60.0631,59.9581,59.9904,30464.663
2012-05-09 12:30:00,74.29,74.32,74.17,74.32,26259.103497794644,59.9824,60.0066,59.8855,60.0066,26259.1035
2012-05-09 13:00:00,74.34,74.51,74.27,74.47,51184.73689609191,60.0227,60.16,59.9662,60.1277,51184.7369
2012-05-09 13:30:00,74.47,74.73,74.47,74.65,47286.901220638014,60.1277,60.3376,60.1277,60.273,47286.9012
2012-05-09 14:00:00,74.63,74.63,74.38,74.49,32208.431634013745,60.2569,60.2569,60.055,60.1438,32208.4316
2012-05-09 14:30:00,74.49,74.53,74.34,74.34,44414.811775566726,60.1438,60.1761,60.0227,60.0227,44414.8118
2012-05-09 15:00:00,74.34,74.35,74.18,74.26,67801.82582829008,60.0227,60.0308,59.8936,59.9581,67801.8258
2012-05-09 15:30:00,74.27,74.38,74.11,74.12,146168.83782952098,59.9662,60.055,59.837,59.8451,146168.8378
2012-05-10 09:30:00,74.49,75.07,74.48,74.86,99292.235101036,60.1438,60.6121,60.1358,60.4426,99292.2351
2012-05-10 10:00:00,74.88,74.96,74.64,74.72,96420.1456559647,60.4587,60.5233,60.265,60.3296,96420.1457
2012-05-10 10:30:00,74.72,74.75,74.36,74.46,69648.16904297877,60.3296,60.3538,60.0389,60.1196,69648.169
2012-05-10 11:00:00,74.44,74.61,74.44,74.59,69443.01979690224,60.1035,60.2407,60.1035,60.2246,69443.0198
2012-05-10 11:30:00,74.6,74.86,74.6,74.77,78161.86275515438,60.2327,60.4426,60.2327,60.3699,78161.8628
2012-05-10 12:00:00,74.77,74.77,74.56,74.62,27387.424351215508,60.3699,60.3699,60.2004,60.2488,27387.4244
2012-05-10 12:30:00,74.65,74.84,74.58,74.8,47697.19971279105,60.273,60.4264,60.2165,60.3941,47697.1997
2012-05-10 13:00:00,74.82,74.84,74.76,74.77,110165.1451430916,60.4103,60.4264,60.3618,60.3699,110165.1451
2012-05-10 13:30:00,74.77,74.82,74.61,74.64,42978.76705303108,60.3699,60.4103,60.2407,60.265,42978.7671
2012-05-10 14:00:00,74.63,74.69,74.63,74.66,28823.469073751152,60.2569,60.3053,60.2569,60.2811,28823.4691
2012-05-10 14:30:00,74.66,74.68,74.48,74.55,113960.40619550722,60.2811,60.2973,60.1358,60.1923,113960.4062
2012-05-10 15:00:00,74.55,74.8,74.55,74.77,122986.97302287414,60.1923,60.3941,60.1923,60.3699,122986.973
2012-05-10 15:30:00,74.78,74.82,74.55,74.67,140116.9350702636,60.378,60.4103,60.1923,60.2892,140116.9351
2012-05-11 09:30:00,74.44,74.94,74.23,74.83,50158.9906657093,60.1035,60.5072,59.9339,60.4184,50158.9907
2012-05-11 10:00:00,74.83,74.99,74.71,74.99,47286.901220638014,60.4184,60.5476,60.3215,60.5476,47286.9012
2012-05-11 10:30:00,74.97,75.31,74.95,75.18,66365.78110575443,60.5314,60.8059,60.5153,60.701,66365.7811
2012-05-11 11:00:00,75.19,75.29,75.1,75.17,50877.013026977125,60.709,60.7898,60.6364,60.6929,50877.013
2012-05-11 11:30:00,75.16,75.21,75.01,75.15,104728.6901220638,60.6848,60.7252,60.5637,60.6767,104728.6901
2012-05-11 12:00:00,75.16,75.17,75.09,75.1,27489.99897425377,60.6848,60.6929,60.6283,60.6364,27489.999
2012-05-11 12:30:00,75.11,75.16,75.06,75.1,36516.56580162068,60.6444,60.6848,60.6041,60.6364,36516.5658
2012-05-11 13:00:00,75.07,75.1,74.97,75.0,37747.4612780798,60.6121,60.6364,60.5314,60.5556,37747.4613
2012-05-11 13:30:00,75.02,75.11,75.02,75.07,49440.96830444148,60.5718,60.6444,60.5718,60.6121,49440.9683
2012-05-11 14:00:00,75.07,75.16,75.02,75.11,131295.51748897322,60.6121,60.6848,60.5718,60.6444,131295.5175
2012-05-11 14:30:00,75.09,75.13,75.03,75.05,30362.088419325057,60.6283,60.6606,60.5799,60.596,30362.0884
2012-05-11 15:00:00,75.06,75.08,74.92,75.04,92522.30998051082,60.6041,60.6202,60.491,60.5879,92522.31
2012-05-11 15:30:00,75.04,75.04,74.79,74.84,131910.96522720277,60.5879,60.5879,60.3861,60.4264,131910.9652
2012-05-14 09:30:00,74.39,74.54,74.09,74.32,56621.1919171197,60.0631,60.1842,59.8209,60.0066,56621.1919
2012-05-14 10:00:00,74.22,74.3,74.09,74.2,94676.37706431428,59.9258,59.9904,59.8209,59.9097,94676.3771
2012-05-14 10:30:00,74.2,74.73,74.2,74.71,38875.782131500666,59.9097,60.3376,59.9097,60.3215,38875.7821
2012-05-14 11:00:00,74.69,75.01,74.67,74.93,51595.03538824495,60.3053,60.5637,60.2892,60.4991,51595.0354
2012-05-14 11:30:00,74.96,74.97,74.7,74.77,41132.4238383424,60.5233,60.5314,60.3134,60.3699,41132.4238
2012-05-14 12:00:00,74.75,74.79,74.7,74.72,13950.148733203405,60.3538,60.3861,60.3134,60.3296,13950.1487
2012-05-14 12:30:00,74.72,74.8,74.69,74.71,30464.66304236332,60.3296,60.3941,60.3053,60.3215,30464.663
2012-05-14 13:00:00,74.7,74.79,74.65,74.68,31387.83464970766,60.3134,60.3861,60.273,60.2973,31387.8346
2012-05-14 13:30:00,74.68,74.9,74.67,74.81,33747.05097958765,60.2973,60.4749,60.2892,60.4022,33747.051
2012-05-14 14:00:00,74.81,74.89,74.77,74.86,53031.08011078059,60.4022,60.4668,60.3699,60.4426,53031.0801
2012-05-14 14:30:00,74.84,74.86,74.69,74.72,21643.24546107293,60.4264,60.4426,60.3053,60.3296,21643.2455
2012-05-14 15:00:00,74.72,74.75,74.56,74.62,34670.22258693199,60.3296,60.3538,60.2004,60.2488,34670.2226
2012-05-14 15:30:00,74.63,74.75,74.53,74.56,97240.7426402708,60.2569,60.3538,60.1761,60.2004,97240.7426
2012-05-15 09:30:00,74.38,74.76,74.0,74.2,83188.01928402913,60.055,60.3618,59.7482,59.9097,83188.0193
2012-05-15 10:00:00,74.2,74.42,74.02,74.18,72417.68386501179,59.9097,60.0873,59.7644,59.8936,72417.6839
2012-05-15 10:30:00,74.19,74.25,74.11,74.22,42363.31931480152,59.9016,59.9501,59.837,59.9258,42363.3193
2012-05-15 11:00:00,74.21,74.22,73.95,74.04,26874.551236024206,59.9178,59.9258,59.7078,59.7805,26874.5512
2012-05-15 11:30:00,74.04,74.49,74.04,74.41,102061.74992306904,59.7805,60.1438,59.7805,60.0793,102061.7499
2012-05-15 12:00:00,74.41,74.49,74.31,74.4,23592.163298799875,60.0793,60.1438,59.9985,60.0712,23592.1633
2012-05-15 12:30:00,74.38,74.47,74.3,74.3,28002.87208944507,60.055,60.1277,59.9904,59.9904,28002.8721
2012-05-15 13:00:00,74.3,74.33,74.25,74.3,18258.28290081034,59.9904,60.0147,59.9501,59.9904,18258.2829
2012-05-15 13:30:00,74.3,74.3,74.18,74.2,30156.93917324854,59.9904,59.9904,59.8936,59.9097,30156.9392
2012-05-15 14:00:00,74.22,74.33,74.2,74.32,47286.901220638014,59.9258,60.0147,59.9097,60.0066,47286.9012
2012-05-15 14:30:00,74.33,74.37,74.2,74.21,30464.66304236332,60.0147,60.047,59.9097,59.9178,30464.663
2012-05-15 15:00:00,74.22,74.22,73.88,73.9,56826.34116319622,59.9258,59.9258,59.6513,59.6675,56826.3412
2012-05-15 15:30:00,73.9,74.23,73.9,74.07,113550.10770335418,59.6675,59.9339,59.6675,59.8047,113550.1077
2012-05-16 09:30:00,74.27,74.33,74.1,74.28,45850.85649810237,59.9662,60.0147,59.829,59.9743,45850.8565
2012-05-16 10:00:00,74.28,74.33,74.11,74.26,40106.67760795979,59.9743,60.0147,59.837,59.9581,40106.6776
2012-05-16 10:30:00,74.25,74.3,74.22,74.28,68109.54969740486,59.9501,59.9904,59.9258,59.9743,68109.5497
2012-05-16 11:00:00,74.28,74.29,73.98,73.98,78572.1612473074,59.9743,59.9824,59.7321,59.7321,78572.1612
2012-05-16 11:30:00,74.01,74.29,73.94,74.29,35490.81957123808,59.7563,59.9824,59.6998,59.9824,35490.8196
2012-05-16 12:00:00,74.29,74.29,74.14,74.19,32311.006257052,59.9824,59.9824,59.8613,59.9016,32311.0063
2012-05-16 12:30:00,74.19,74.28,74.15,74.16,27079.70048210073,59.9016,59.9743,59.8693,59.8774,27079.7005
2012-05-16 13:00:00,74.17,74.28,74.12,74.12,32413.580880090263,59.8855,59.9743,59.8451,59.8451,32413.5809
2012-05-16 13:30:00,74.12,74.21,74.1,74.2,42978.76705303108,59.8451,59.9178,59.829,59.9097,42978.7671
2012-05-16 14:00:00,74.21,74.29,73.98,74.09,44619.96102164324,59.9178,59.9824,59.7321,59.8209,44619.961
2012-05-16 14:30:00,74.06,74.29,73.99,74.23,44722.53564468151,59.7967,59.9824,59.7401,59.9339,44722.5356
2012-05-16 15:00:00,74.23,74.23,74.13,74.15,76623.24340958046,59.9339,59.9339,59.8532,59.8693,76623.2434
2012-05-16 15:30:00,74.14,74.29,74.03,74.03,150989.8451123192,59.8613,59.9824,59.7724,59.7724,150989.8451
2012-05-17 09:30:00,73.87,73.99,73.17,73.59,150169.24812801313,59.6433,59.7401,59.0781,59.4172,150169.2481
2012-05-17 10:00:00,73.56,73.6,73.13,73.18,149246.07652066878,59.393,59.4253,59.0458,59.0861,149246.0765
2012-05-17 10:30:00,73.18,73.18,72.91,72.93,132526.41296543233,59.0861,59.0861,58.8681,58.8843,132526.413
2012-05-17 11:00:00,72.94,73.06,72.72,72.87,147502.30792901837,58.8924,58.9893,58.7147,58.8358,147502.3079
2012-05-17 11:30:00,72.87,73.03,72.84,73.01,85547.23561390911,58.8358,58.965,58.8116,58.9489,85547.2356
2012-05-17 12:00:00,73.0,73.07,72.86,72.97,78367.01200123089,58.9408,58.9973,58.8278,58.9166,78367.012
2012-05-17 12:30:00,72.97,73.11,72.96,73.04,51800.18463432146,58.9166,59.0296,58.9085,58.9731,51800.1846
2012-05-17 13:00:00,73.04,73.3,73.04,73.3,62160.22156118576,58.9731,59.183,58.9731,59.183,62160.2216
2012-05-17 13:30:00,73.3,73.37,73.03,73.12,73546.00471843265,59.183,59.2396,58.965,59.0377,73546.0047
2012-05-17 14:00:00,73.11,73.29,73.08,73.21,41234.99846138065,59.0296,59.175,59.0054,59.1104,41234.9985
2012-05-17 14:30:00,73.21,73.27,73.06,73.13,39901.52836188327,59.1104,59.1588,58.9893,59.0458,39901.5284
2012-05-17 15:00:00,73.13,73.19,72.99,73.16,79597.90747769001,59.0458,59.0942,58.9327,59.07,79597.9075
2012-05-17 15:30:00,73.15,73.16,72.89,72.92,169761.00112832084,59.0619,59.07,58.852,58.8762,169761.0011
2012-05-18 09:30:00,73.27,73.4,72.88,73.18,321161.1447327931,59.1588,59.2638,58.8439,59.0861,321161.1447
2012-05-18 10:00:00,73.18,73.18,72.67,72.71,94676.37706431428,59.0861,59.0861,58.6744,58.7067,94676.3771
2012-05-18 10:30:00,72.71,72.85,72.53,72.78,76623.24340958046,58.7067,58.8197,58.5613,58.7632,76623.2434
2012-05-18 11:00:00,72.8,72.81,72.47,72.48,44517.38639860498,58.7793,58.7874,58.5129,58.521,44517.3864
2012-05-18 11:30:00,72.49,72.55,72.12,72.2,93035.18309570212,58.529,58.5775,58.2303,58.2949,93035.1831
2012-05-18 12:00:00,72.21,72.36,72.15,72.34,87188.42958252128,58.303,58.4241,58.2545,58.4079,87188.4296
2012-05-18 12:30:00,72.34,72.43,72.25,72.26,40824.699969227615,58.4079,58.4806,58.3353,58.3433,40824.7
2012-05-18 13:00:00,72.27,72.49,72.27,72.44,46568.87885937019,58.3514,58.529,58.3514,58.4887,46568.8789
2012-05-18 13:30:00,72.44,72.47,72.36,72.38,33029.028618319826,58.4887,58.5129,58.4241,58.4402,33029.0286
2012-05-18 14:00:00,72.35,72.44,72.27,72.32,37952.61052415632,58.416,58.4887,58.3514,58.3918,37952.6105
2012-05-18 14:30:00,72.33,72.4,72.14,72.36,62878.24392245359,58.3998,58.4564,58.2464,58.4241,62878.2439
2012-05-18 15:00:00,72.35,72.49,72.3,72.35,90163.09365063084,58.416,58.529,58.3756,58.416,90163.0937
2012-05-18 15:30:00,72.35,72.38,72.12,72.34,268130.0646220125,58.416,58.4402,58.2303,58.4079,268130.0646
2012-05-21 09:30:00,72.52,72.9,72.44,72.69,97138.16801723251,58.5533,58.8601,58.4887,58.6905,97138.168
2012-05-21 10:00:00,72.69,72.82,72.6,72.61,76315.51954046568,58.6905,58.7955,58.6178,58.6259,76315.5195
2012-05-21 10:30:00,72.61,73.04,72.61,72.87,77956.71350907785,58.6259,58.9731,58.6259,58.8358,77956.7135
2012-05-21 11:00:00,72.87,72.89,72.72,72.76,49235.81905836496,58.8358,58.852,58.7147,58.747,49235.8191
2012-05-21 11:30:00,72.77,72.98,72.73,72.9,60416.45296953533,58.7551,58.9247,58.7228,58.8601,60416.453
2012-05-21 12:00:00,72.92,73.07,72.9,73.06,43389.06554518412,58.8762,58.9973,58.8601,58.9893,43389.0655
2012-05-21 12:30:00,73.06,73.06,72.99,73.02,52825.93086470407,58.9893,58.9893,58.9327,58.957,52825.9309
2012-05-21 13:00:00,73.01,73.09,73.0,73.01,65545.18412144836,58.9489,59.0135,58.9408,58.9489,65545.1841
2012-05-21 13:30:00,73.01,73.27,72.98,73.26,124833.31623756282,58.9489,59.1588,58.9247,59.1507,124833.3162
2012-05-21 14:00:00,73.25,73.3,73.07,73.19,90060.51902759257,59.1427,59.183,58.9973,59.0942,90060.519
2012-05-21 14:30:00,73.19,73.37,73.19,73.35,110165.1451430916,59.0942,59.2396,59.0942,59.2234,110165.1451
2012-05-21 15:00:00,73.35,73.45,73.28,73.36,159195.81495538002,59.2234,59.3041,59.1669,59.2315,159195.815
2012-05-21 15:30:00,73.37,73.5,73.3,73.48,216740.1784798441,59.2396,59.3445,59.183,59.3284,216740.1785
2012-05-22 09:30:00,73.75,73.75,73.12,73.14,86983.28033644476,59.5464,59.5464,59.0377,59.0538,86983.2803
2012-05-22 10:00:00,73.15,73.66,73.15,73.6,88111.60118986563,59.0619,59.4737,59.0619,59.4253,88111.6012
2012-05-22 10:30:00,73.62,73.65,73.47,73.62,70571.34065032311,59.4414,59.4656,59.3203,59.4414,70571.3407
2012-05-22 11:00:00,73.62,73.67,73.5,73.52,55595.4456867371,59.4414,59.4818,59.3445,59.3607,55595.4457
2012-05-22 11:30:00,73.51,73.53,73.42,73.46,51389.88614216843,59.3526,59.3687,59.2799,59.3122,51389.8861
2012-05-22 12:00:00,73.43,73.43,73.2,73.32,35285.670325161555,59.288,59.288,59.1023,59.1992,35285.6703
2012-05-22 12:30:00,73.31,73.45,73.31,73.39,26259.103497794644,59.1911,59.3041,59.1911,59.2557,26259.1035
2012-05-22 13:00:00,73.4,73.44,73.31,73.32,33747.05097958765,59.2638,59.2961,59.1911,59.1992,33747.051
2012-05-22 13:30:00,73.32,73.42,73.13,73.21,47286.901220638014,59.1992,59.2799,59.0458,59.1104,47286.9012
2012-05-22 14:00:00,73.21,73.41,73.21,73.35,46979.177351523234,59.1104,59.2718,59.1104,59.2234,46979.1774
2012-05-22 14:30:00,73.34,73.36,73.2,73.23,26156.528874756383,59.2153,59.2315,59.1023,59.1265,26156.5289
2012-05-22 15:00:00,73.23,73.24,73.0,73.0,51800.18463432146,59.1265,59.1346,58.9408,58.9408,51800.1846
2012-05-22 15:30:00,73.0,73.01,72.7,72.9,245871.37142271,58.9408,58.9489,58.6986,58.8601,245871.3714
2012-05-23 09:30:00,72.85,72.89,72.4,72.63,70468.76602728484,58.8197,58.852,58.4564,58.6421,70468.766
2012-05-23 10:00:00,72.64,72.74,72.19,72.26,46261.15499025541,58.6501,58.7309,58.2868,58.3433,46261.155
2012-05-23 10:30:00,72.24,72.27,71.88,71.88,88624.47430505692,58.3272,58.3514,58.0365,58.0365,88624.4743
2012-05-23 11:00:00,71.89,72.15,71.89,72.02,39388.65524669197,58.0446,58.2545,58.0446,58.1496,39388.6552
2012-05-23 11:30:00,72.02,72.05,71.76,71.91,68212.12432044312,58.1496,58.1738,57.9396,58.0607,68212.1243
2012-05-23 12:00:00,71.92,71.93,71.75,71.79,32618.730126166785,58.0688,58.0769,57.9316,57.9638,32618.7301
2012-05-23 12:30:00,71.79,72.02,71.79,71.96,26874.551236024206,57.9638,58.1496,57.9638,58.1011,26874.5512
2012-05-23 13:00:00,71.96,72.14,71.96,72.14,34054.77484870243,58.1011,58.2464,58.1011,58.2464,34054.7748
2012-05-23 13:30:00,72.14,72.23,72.06,72.15,38362.90901630936,58.2464,58.3191,58.1818,58.2545,38362.909
2012-05-23 14:00:00,72.15,72.15,71.99,71.99,37850.03590111806,58.2545,58.2545,58.1253,58.1253,37850.0359
2012-05-23 14:30:00,71.99,72.24,71.97,72.11,81239.10144630219,58.1253,58.3272,58.1092,58.2222,81239.1014
2012-05-23 15:00:00,72.12,72.35,72.04,72.29,62160.22156118576,58.2303,58.416,58.1657,58.3676,62160.2216
2012-05-23 15:30:00,72.31,72.67,72.3,72.53,143604.47225356445,58.3837,58.6744,58.3756,58.5613,143604.4723
2012-05-24 09:30:00,72.42,72.95,72.42,72.89,79597.90747769001,58.4725,58.9004,58.4725,58.852,79597.9075
2012-05-24 10:00:00,72.84,72.98,72.69,72.78,80110.78059288132,58.8116,58.9247,58.6905,58.7632,80110.7806
2012-05-24 10:30:00,72.78,73.08,72.76,72.88,58467.53513180839,58.7632,59.0054,58.747,58.8439,58467.5351
2012-05-24 11:00:00,72.88,72.94,72.8,72.8,55800.59493281362,58.8439,58.8924,58.7793,58.7793,55800.5949
2012-05-24 11:30:00,72.8,72.8,72.64,72.64,34054.77484870243,58.7793,58.7793,58.6501,58.6501,34054.7748
2012-05-24 12:00:00,72.63,72.64,72.47,72.49,36106.26730946764,58.6421,58.6501,58.5129,58.529,36106.2673
2012-05-24 12:30:00,72.5,72.6,72.45,72.57,26669.401989947684,58.5371,58.6178,58.4967,58.5936,26669.402
2012-05-24 13:00:00,72.58,72.78,72.56,72.59,49851.26679659452,58.6017,58.7632,58.5856,58.6098,49851.2668
2012-05-24 13:30:00,72.58,72.76,72.53,72.57,50671.8637809006,58.6017,58.747,58.5613,58.5936,50671.8638
2012-05-24 14:00:00,72.54,72.67,72.51,72.64,46466.30423633193,58.5694,58.6744,58.5452,58.6501,46466.3042
2012-05-24 14:30:00,72.63,72.66,72.48,72.51,41542.72233049543,58.6421,58.6663,58.521,58.5452,41542.7223
2012-05-24 15:00:00,72.52,72.83,72.49,72.7,72212.53461893527,58.5533,58.8036,58.529,58.6986,72212.5346
2012-05-24 15:30:00,72.71,72.9,72.62,72.85,184531.74684583032,58.7067,58.8601,58.634,58.8197,184531.7468
2012-05-25 09:30:00,72.85,73.05,72.77,72.91,61749.92306903272,58.8197,58.9812,58.7551,58.8681,61749.9231
2012-05-25 10:00:00,72.94,72.96,72.71,72.86,63903.99015283619,58.8924,58.9085,58.7067,58.8278,63903.9902
2012-05-25 10:30:00,72.86,72.98,72.67,72.7,95804.69791773516,58.8278,58.9247,58.6744,58.6986,95804.6979
2012-05-25 11:00:00,72.72,72.84,72.71,72.82,66365.78110575443,58.7147,58.8116,58.7067,58.7955,66365.7811
2012-05-25 11:30:00,72.82,72.87,72.71,72.87,43183.9162991076,58.7955,58.8358,58.7067,58.8358,43183.9163
2012-05-25 12:00:00,72.86,72.87,72.65,72.66,57339.21427838752,58.8278,58.8358,58.6582,58.6663,57339.2143
2012-05-25 12:30:00,72.66,72.74,72.66,72.68,50671.8637809006,58.6663,58.7309,58.6663,58.6824,50671.8638
2012-05-25 13:00:00,72.67,72.69,72.6,72.62,53133.65473381885,58.6744,58.6905,58.6178,58.634,53133.6547
2012-05-25 13:30:00,72.62,72.65,72.61,72.62,35285.670325161555,58.634,58.6582,58.6259,58.634,35285.6703
2012-05-25 14:00:00,72.63,72.64,72.47,72.56,51800.18463432146,58.6421,58.6501,58.5129,58.5856,51800.1846
2012-05-25 14:30:00,72.57,72.59,72.48,72.49,74058.87783362396,58.5936,58.6098,58.521,58.529,74058.8778
2012-05-25 15:00:00,72.5,72.54,72.31,72.44,88214.17581290388,58.5371,58.5694,58.3837,58.4887,88214.1758
2012-05-25 15:30:00,72.44,72.59,72.4,72.51,144732.79310698534,58.4887,58.6098,58.4564,58.5452,144732.7931
2012-05-29 09:30:00,73.02,73.07,72.74,72.88,92932.60847266388,58.957,58.9973,58.7309,58.8439,92932.6085
2012-05-29 10:00:00,72.86,72.89,72.5,72.52,120525.18206995587,58.8278,58.852,58.5371,58.5533,120525.1821
2012-05-29 10:30:00,72.53,72.65,72.33,72.33,80315.92983895783,58.5613,58.6582,58.3998,58.3998,80315.9298
2012-05-29 11:00:00,72.34,72.35,72.18,72.27,153964.50918042875,58.4079,58.416,58.2787,58.3514,153964.5092
2012-05-29 11:30:00,72.27,72.4,72.03,72.04,115191.30167196636,58.3514,58.4564,58.1576,58.1657,115191.3017
2012-05-29 12:00:00,72.04,72.08,71.88,71.93,79700.48210072827,58.1657,58.198,58.0365,58.0769,79700.4821
2012-05-29 12:30:00,71.95,71.95,71.8,71.8,100215.40670838034,58.093,58.093,57.9719,57.9719,100215.4067
2012-05-29 13:00:00,71.8,71.86,71.7,71.72,86265.25797517694,57.9719,58.0204,57.8912,57.9073,86265.258
2012-05-29 13:30:00,71.72,71.98,71.71,71.96,72417.68386501179,57.9073,58.1173,57.8993,58.1011,72417.6839
2012-05-29 14:00:00,71.97,72.07,71.93,72.04,102677.1976612986,58.1092,58.1899,58.0769,58.1657,102677.1977
2012-05-29 14:30:00,72.04,72.27,72.04,72.23,91804.287619243,58.1657,58.3514,58.1657,58.3191,91804.2876
2012-05-29 15:00:00,72.23,72.36,72.22,72.33,108113.65268232638,58.3191,58.4241,58.311,58.3998,108113.6527
2012-05-29 15:30:00,72.34,72.54,72.23,72.38,224125.55133859883,58.4079,58.5694,58.3191,58.4402,224125.5513
2012-05-30 09:30:00,72.04,72.09,71.59,71.66,101343.7275618012,58.1657,58.2061,57.8024,57.8589,101343.7276
2012-05-30 10:00:00,71.64,71.78,71.51,71.71,114575.85393373678,57.8427,57.9558,57.7378,57.8993,114575.8539
2012-05-30 10:30:00,71.71,71.83,71.63,71.66,70776.48989639962,57.8993,57.9961,57.8347,57.8589,70776.4899
2012-05-30 11:00:00,71.67,71.81,71.65,71.73,52723.35624166581,57.867,57.98,57.8508,57.9154,52723.3562
2012-05-30 11:30:00,71.72,71.76,71.6,71.66,47594.62508975279,57.9073,57.9396,57.8104,57.8589,47594.6251
2012-05-30 12:00:00,71.65,71.74,71.53,71.68,69237.87055082573,57.8508,57.9235,57.7539,57.875,69237.8706
2012-05-30 12:30:00,71.69,71.73,71.61,71.7,47081.75197456149,57.8831,57.9154,57.8185,57.8912,47081.752
2012-05-30 13:00:00,71.7,71.73,71.64,71.7,39080.93137757719,57.8912,57.9154,57.8427,57.8912,39080.9314
2012-05-30 13:30:00,71.69,71.83,71.68,71.75,65545.18412144836,57.8831,57.9961,57.875,57.9316,65545.1841
2012-05-30 14:00:00,71.73,71.82,71.65,71.69,55082.5725715458,57.9154,57.9881,57.8508,57.8831,55082.5726
2012-05-30 14:30:00,71.69,71.79,71.67,71.75,68314.69894348137,57.8831,57.9638,57.867,57.9316,68314.6989
2012-05-30 15:00:00,71.75,71.81,71.57,71.78,105857.01097548466,57.9316,57.98,57.7862,57.9558,105857.011
2012-05-30 15:30:00,71.77,71.82,71.6,71.61,198379.32095599547,57.9477,57.9881,57.8104,57.8185,198379.321
2012-05-31 09:30:00,71.28,71.63,71.05,71.28,82162.27305364652,57.5521,57.8347,57.3664,57.5521,82162.2731
2012-05-31 10:00:00,71.29,71.38,71.09,71.19,55390.296440660575,57.5601,57.6328,57.3987,57.4794,55390.2964
2012-05-31 10:30:00,71.19,71.19,70.97,71.06,51389.88614216843,57.4794,57.4794,57.3018,57.3744,51389.8861
2012-05-31 11:00:00,71.08,71.18,70.97,71.16,78674.73587034567,57.3906,57.4713,57.3018,57.4552,78674.7359
2012-05-31 11:30:00,71.19,71.37,71.16,71.3,60211.30372345881,57.4794,57.6247,57.4552,57.5682,60211.3037
2012-05-31 12:00:00,71.3,71.49,71.2,71.44,85136.93712175607,57.5682,57.7216,57.4875,57.6813,85136.9371
2012-05-31 12:30:00,71.45,71.55,71.36,71.46,68006.9750743666,57.6893,57.7701,57.6167,57.6974,68006.9751
2012-05-31 13:00:00,71.46,71.67,71.45,71.51,64724.58713714227,57.6974,57.867,57.6893,57.7378,64724.5871
2012-05-31 13:30:00,71.48,71.6,71.38,71.38,45543.13262898759,57.7136,57.8104,57.6328,57.6328,45543.1326
2012-05-31 14:00:00,71.39,71.54,71.33,71.39,76520.6687865422,57.6409,57.762,57.5924,57.6409,76520.6688
2012-05-31 14:30:00,71.39,71.56,71.35,71.55,75392.34793312135,57.6409,57.7781,57.6086,57.7701,75392.3479
2012-05-31 15:00:00,71.53,71.8,71.39,71.77,76007.7956713509,57.7539,57.9719,57.6409,57.9477,76007.7957
2012-05-31 15:30:00,71.76,71.92,71.29,71.29,326905.3236229357,57.9396,58.0688,57.5601,57.5601,326905.3236
2012-06-01 09:30:00,70.66,70.89,70.37,70.53,110165.1451430916,57.0515,57.2372,56.8173,56.9465,110165.1451
2012-06-01 10:00:00,70.59,70.68,70.34,70.5,150579.54662016616,56.995,57.0676,56.7931,56.9223,150579.5466
2012-06-01 10:30:00,70.5,70.5,70.25,70.28,82059.69843060826,56.9223,56.9223,56.7204,56.7447,82059.6984
2012-06-01 11:00:00,70.29,70.52,70.21,70.5,86265.25797517694,56.7527,56.9384,56.6881,56.9223,86265.258
2012-06-01 11:30:00,70.5,70.6,70.43,70.54,78879.8851164222,56.9223,57.003,56.8658,56.9546,78879.8851
2012-06-01 12:00:00,70.53,70.76,70.48,70.55,77341.26577084829,56.9465,57.1322,56.9061,56.9627,77341.2658
2012-06-01 12:30:00,70.55,70.72,70.54,70.66,75084.62406400657,56.9627,57.0999,56.9546,57.0515,75084.6241
2012-06-01 13:00:00,70.66,70.82,70.59,70.61,69750.74366601702,57.0515,57.1807,56.995,57.0111,69750.7437
2012-06-01 13:30:00,70.6,70.7,70.5,70.69,110985.74212739768,57.003,57.0838,56.9223,57.0757,110985.7421
2012-06-01 14:00:00,70.69,70.72,70.45,70.46,99497.38434711251,57.0757,57.0999,56.8819,56.89,99497.3843
2012-06-01 14:30:00,70.45,70.59,70.35,70.37,63493.69166068314,56.8819,56.995,56.8012,56.8173,63493.6917
2012-06-01 15:00:00,70.37,70.49,70.31,70.41,141552.97979279925,56.8173,56.9142,56.7689,56.8496,141552.9798
2012-06-01 15:30:00,70.4,70.51,70.36,70.39,211919.17119704583,56.8415,56.9304,56.8093,56.8335,211919.1712
2012-06-04 09:30:00,70.28,70.39,70.04,70.12,96933.018771156,56.7447,56.8335,56.5509,56.6155,96933.0188
2012-06-04 10:00:00,70.12,70.15,69.95,70.05,60006.15447738229,56.6155,56.6397,56.4782,56.559,60006.1545
2012-06-04 10:30:00,70.03,70.11,69.92,70.05,59493.28136219099,56.5428,56.6074,56.454,56.559,59493.2814
2012-06-04 11:00:00,70.05,70.06,69.91,69.94,54056.82634116319,56.559,56.567,56.4459,56.4701,54056.8263
2012-06-04 11:30:00,69.94,70.05,69.94,70.02,106062.16022156118,56.4701,56.559,56.4701,56.5347,106062.1602
2012-06-04 12:00:00,70.01,70.03,69.79,69.82,35901.11806339111,56.5267,56.5428,56.349,56.3733,35901.1181
2012-06-04 12:30:00,69.8,69.91,69.76,69.8,40824.699969227615,56.3571,56.4459,56.3248,56.3571,40824.7
2012-06-04 13:00:00,69.8,69.89,69.76,69.78,42465.89393783978,56.3571,56.4298,56.3248,56.341,42465.8939
2012-06-04 13:30:00,69.79,70.0,69.78,69.95,82469.9969227613,56.349,56.5186,56.341,56.4782,82469.9969
2012-06-04 14:00:00,69.94,70.21,69.9,70.18,71494.51225766745,56.4701,56.6881,56.4378,56.6639,71494.5123
2012-06-04 14:30:00,70.18,70.24,70.06,70.06,96625.29490204123,56.6639,56.7124,56.567,56.567,96625.2949
2012-06-04 15:00:00,70.06,70.21,70.01,70.2,132116.1144732793,56.567,56.6881,56.5267,56.6801,132116.1145
2012-06-04 15:30:00,70.19,70.45,70.07,70.41,292029.95178992715,56.672,56.8819,56.5751,56.8496,292029.9518
2012-06-05 09:30:00,70.1,70.17,69.84,69.97,80521.07908503436,56.5993,56.6558,56.3894,56.4944,80521.0791
2012-06-05 10:00:00,69.98,70.29,69.97,70.29,70981.63914247615,56.5024,56.7527,56.4944,56.7527,70981.6391
2012-06-05 10:30:00,70.3,70.38,70.19,70.29,102779.77228433684,56.7608,56.8254,56.672,56.7527,102779.7723
2012-06-05 11:00:00,70.3,70.42,70.28,70.36,30054.36455021028,56.7608,56.8577,56.7447,56.8093,30054.3646
2012-06-05 11:30:00,70.37,70.47,70.28,70.42,77136.11652477177,56.8173,56.8981,56.7447,56.8577,77136.1165
2012-06-05 12:00:00,70.41,70.55,70.37,70.49,39901.52836188327,56.8496,56.9627,56.8173,56.9142,39901.5284
2012-06-05 12:30:00,70.5,70.63,70.42,70.48,58262.38588573187,56.9223,57.0273,56.8577,56.9061,58262.3859
2012-06-05 13:00:00,70.5,70.5,70.39,70.43,58672.68437788491,56.9223,56.9223,56.8335,56.8658,58672.6844
2012-06-05 13:30:00,70.42,70.7,70.39,70.69,61339.62457687968,56.8577,57.0838,56.8335,57.0757,61339.6246
2012-06-05 14:00:00,70.68,70.79,70.66,70.79,57236.63965534927,57.0676,57.1564,57.0515,57.1564,57236.6397
2012-06-05 14:30:00,70.78,70.9,70.72,70.88,62878.24392245359,57.1484,57.2453,57.0999,57.2291,62878.2439
2012-06-05 15:00:00,70.88,70.94,70.77,70.77,72520.25848805005,57.2291,57.2776,57.1403,57.1403,72520.2585
2012-06-05 15:30:00,70.78,70.89,70.76,70.77,158888.09108626525,57.1484,57.2372,57.1322,57.1403,158888.0911
2012-06-06 09:30:00,70.57,70.78,70.25,70.76,70879.06451943789,57.3314,57.502,57.0714,57.4857,70879.0645
2012-06-06 10:00:00,70.76,70.92,70.73,70.91,126371.93558313671,57.4857,57.6157,57.4613,57.6076,126371.9356
2012-06-06 10:30:00,70.91,71.0,70.85,70.97,86162.68335213867,57.6076,57.6807,57.5588,57.6563,86162.6834
2012-06-06 11:00:00,70.97,71.07,70.82,71.05,77033.54190173351,57.6563,57.7376,57.5345,57.7213,77033.5419
2012-06-06 11:30:00,71.05,71.06,70.78,70.82,69340.44517386398,57.7213,57.7294,57.502,57.5345,69340.4452
2012-06-06 12:00:00,70.81,70.88,70.79,70.83,83290.59390706739,57.5263,57.5832,57.5101,57.5426,83290.5939
2012-06-06 12:30:00,70.84,70.9,70.77,70.81,96933.018771156,57.5507,57.5994,57.4938,57.5263,96933.0188
2012-06-06 13:00:00,70.82,70.83,70.74,70.82,56621.1919171197,57.5345,57.5426,57.4695,57.5345,56621.1919
2012-06-06 13:30:00,70.83,70.83,70.72,70.72,61544.7738229562,57.5426,57.5426,57.4532,57.4532,61544.7738
2012-06-06 14:00:00,70.71,70.75,70.58,70.62,80931.3775771874,57.4451,57.4776,57.3395,57.372,80931.3776
2012-06-06 14:30:00,70.63,70.74,70.6,70.66,82264.84767668479,57.3801,57.4695,57.3557,57.4045,82264.8477
2012-06-06 15:00:00,70.66,70.75,70.63,70.68,100112.83208534207,57.4045,57.4776,57.3801,57.4207,100112.8321
2012-06-06 15:30:00,70.68,70.88,70.64,70.88,198071.5970868807,57.4207,57.5832,57.3882,57.5832,198071.5971
2012-06-07 09:30:00,71.65,71.82,71.46,71.56,116422.19714842548,58.2087,58.3469,58.0544,58.1356,116422.1971
2012-06-07 10:00:00,71.56,71.66,71.39,71.49,80931.3775771874,58.1356,58.2169,57.9975,58.0788,80931.3776
2012-06-07 10:30:00,71.47,71.5,71.24,71.26,48004.92358190584,58.0625,58.0869,57.8757,57.8919,48004.9236
2012-06-07 11:00:00,71.26,71.27,71.07,71.2,69237.87055082573,57.8919,57.9,57.7376,57.8432,69237.8706
2012-06-07 11:30:00,71.2,71.45,71.17,71.35,66981.22884398399,57.8432,58.0463,57.8188,57.965,66981.2288
2012-06-07 12:00:00,71.35,71.53,71.31,71.42,36619.14042465894,57.965,58.1113,57.9325,58.0219,36619.1404
2012-06-07 12:30:00,71.41,71.44,71.28,71.34,38260.3343932711,58.0138,58.0381,57.9082,57.9569,38260.3344
2012-06-07 13:00:00,71.36,71.44,71.33,71.39,39388.65524669197,57.9732,58.0381,57.9488,57.9975,39388.6552
2012-06-07 13:30:00,71.39,71.44,71.36,71.36,32516.155503128524,57.9975,58.0381,57.9732,57.9732,32516.1555
2012-06-07 14:00:00,71.36,71.39,71.32,71.35,39798.953738845004,57.9732,57.9975,57.9407,57.965,39798.9537
2012-06-07 14:30:00,71.36,71.36,71.1,71.16,119602.01046261156,57.9732,57.9732,57.7619,57.8107,119602.0105
2012-06-07 15:00:00,71.16,71.21,71.06,71.12,63801.41552979792,57.8107,57.8513,57.7294,57.7782,63801.4155
2012-06-07 15:30:00,71.12,71.14,70.89,71.05,221766.33500871883,57.7782,57.7944,57.5913,57.7213,221766.335
2012-06-08 09:30:00,70.94,71.03,70.81,70.9,49646.117550518,57.6319,57.7051,57.5263,57.5994,49646.1176
2012-06-08 10:00:00,70.86,71.13,70.84,71.13,29951.789927172016,57.5669,57.7863,57.5507,57.7863,29951.7899
2012-06-08 10:30:00,71.12,71.14,70.92,71.03,74058.87783362396,57.7782,57.7944,57.6157,57.7051,74058.8778
2012-06-08 11:00:00,71.03,71.18,70.95,71.16,57646.938147502304,57.7051,57.8269,57.6401,57.8107,57646.9381
2012-06-08 11:30:00,71.16,71.24,71.15,71.17,40619.55072315109,57.8107,57.8757,57.8025,57.8188,40619.5507
2012-06-08 12:00:00,71.15,71.2,71.05,71.13,36106.26730946764,57.8025,57.8432,57.7213,57.7863,36106.2673
2012-06-08 12:30:00,71.12,71.33,71.12,71.23,39798.953738845004,57.7782,57.9488,57.7782,57.8675,39798.9537
2012-06-08 13:00:00,71.24,71.32,71.23,71.32,46568.87885937019,57.8757,57.9407,57.8675,57.9407,46568.8789
2012-06-08 13:30:00,71.32,71.43,71.27,71.27,45645.70725202584,57.9407,58.03,57.9,57.9,45645.7073
2012-06-08 14:00:00,71.27,71.38,71.26,71.36,36824.28967073546,57.9,57.9894,57.8919,57.9732,36824.2897
2012-06-08 14:30:00,71.36,71.38,71.27,71.33,45748.28187506411,57.9732,57.9894,57.9,57.9488,45748.2819
2012-06-08 15:00:00,71.33,71.37,71.3,71.34,61442.19919991794,57.9488,57.9813,57.9244,57.9569,61442.1992
2012-06-08 15:30:00,71.34,71.44,71.27,71.38,179403.01569391732,57.9569,58.0381,57.9,57.9894,179403.0157
2012-06-11 09:30:00,71.89,71.89,71.22,71.25,81341.67606934044,58.4037,58.4037,57.8594,57.8838,81341.6761
2012-06-11 10:00:00,71.22,71.32,71.11,71.22,69032.7213047492,57.8594,57.9407,57.7701,57.8594,69032.7213
2012-06-11 10:30:00,71.21,71.29,71.08,71.12,68006.9750743666,57.8513,57.9163,57.7457,57.7782,68006.9751
2012-06-11 11:00:00,71.11,71.12,70.99,71.04,54569.699456354494,57.7701,57.7782,57.6726,57.7132,54569.6995
2012-06-11 11:30:00,71.03,71.07,70.91,71.02,74674.32557185352,57.7051,57.7376,57.6076,57.6969,74674.3256
2012-06-11 12:00:00,71.02,71.04,70.88,70.88,46261.15499025541,57.6969,57.7132,57.5832,57.5832,46261.155
2012-06-11 12:30:00,70.89,71.01,70.88,70.97,42055.59544568673,57.5913,57.6888,57.5832,57.6563,42055.5954
2012-06-11 13:00:00,70.98,71.06,70.95,70.99,70161.04215817006,57.6644,57.7294,57.6401,57.6726,70161.0422
2012-06-11 13:30:00,71.0,71.17,70.96,71.12,54056.82634116319,57.6807,57.8188,57.6482,57.7782,54056.8263
2012-06-11 14:00:00,71.11,71.11,70.88,70.9,53236.22935685711,57.7701,57.7701,57.5832,57.5994,53236.2294
2012-06-11 14:30:00,70.89,70.94,70.83,70.92,42568.46856087804,57.5913,57.6319,57.5426,57.6157,42568.4686
2012-06-11 15:00:00,70.92,71.02,70.9,70.9,106472.45871371422,57.6157,57.6969,57.5994,57.5994,106472.4587
2012-06-11 15:30:00,70.91,71.01,70.67,70.72,155708.2777720792,57.6076,57.6888,57.4126,57.4532,155708.2778
2012-06-12 09:30:00,70.68,70.84,70.32,70.32,98574.21273976818,57.4207,57.5507,57.1283,57.1283,98574.2127
2012-06-12 10:00:00,70.33,70.48,70.19,70.35,58570.10975484665,57.1364,57.2582,57.0226,57.1526,58570.1098
2012-06-12 10:30:00,70.35,70.44,70.2,70.44,60621.602215611856,57.1526,57.2257,57.0308,57.2257,60621.6022
2012-06-12 11:00:00,70.44,71.11,70.43,71.01,68006.9750743666,57.2257,57.7701,57.2176,57.6888,68006.9751
2012-06-12 11:30:00,71.01,71.08,70.95,70.96,55390.296440660575,57.6888,57.7457,57.6401,57.6482,55390.2964
2012-06-12 12:00:00,70.98,71.11,70.85,70.85,62673.09467637706,57.6644,57.7701,57.5588,57.5588,62673.0947
2012-06-12 12:30:00,70.85,70.87,70.79,70.81,38465.48363934762,57.5588,57.5751,57.5101,57.5263,38465.4836
2012-06-12 13:00:00,70.82,70.94,70.8,70.83,38465.48363934762,57.5345,57.6319,57.5182,57.5426,38465.4836
2012-06-12 13:30:00,70.82,70.96,70.82,70.88,43799.36403733716,57.5345,57.6482,57.5345,57.5832,43799.364
2012-06-12 14:00:00,70.89,70.9,70.79,70.8,48620.3713201354,57.5913,57.5994,57.5101,57.5182,48620.3713
2012-06-12 14:30:00,70.82,70.9,70.8,70.85,58775.25900092317,57.5345,57.5994,57.5182,57.5588,58775.259
2012-06-12 15:00:00,70.86,70.99,70.77,70.96,73853.72858754743,57.5669,57.6726,57.4938,57.6482,73853.7286
2012-06-12 15:30:00,70.96,71.03,70.84,71.0,113139.80921120117,57.6482,57.7051,57.5507,57.6807,113139.8092
2012-06-13 09:30:00,70.91,71.45,70.83,71.27,128936.30115909324,57.6076,58.0463,57.5426,57.9,128936.3012
2012-06-13 10:00:00,71.25,71.45,71.18,71.33,75392.34793312135,57.8838,58.0463,57.8269,57.9488,75392.3479
2012-06-13 10:30:00,71.32,71.66,71.32,71.66,101343.7275618012,57.9407,58.2169,57.9407,58.2169,101343.7276
2012-06-13 11:00:00,71.65,71.65,71.37,71.43,84008.61626833522,58.2087,58.2087,57.9813,58.03,84008.6163
2012-06-13 11:30:00,71.43,71.56,71.36,71.52,40106.67760795979,58.03,58.1356,57.9732,58.1031,40106.6776
2012-06-13 12:00:00,71.5,71.52,71.36,71.5,35285.670325161555,58.0869,58.1031,57.9732,58.0869,35285.6703
2012-06-13 12:30:00,71.49,71.65,71.45,71.55,31695.558518822443,58.0788,58.2087,58.0463,58.1275,31695.5585
2012-06-13 13:00:00,71.55,71.55,71.41,71.49,23592.163298799875,58.1275,58.1275,58.0138,58.0788,23592.1633
2012-06-13 13:30:00,71.5,71.55,71.24,71.26,34054.77484870243,58.0869,58.1275,57.8757,57.8919,34054.7748
2012-06-13 14:00:00,71.26,71.44,71.26,71.44,59801.005231305775,57.8919,58.0381,57.8919,58.0381,59801.0052
2012-06-13 14:30:00,71.44,71.53,71.34,71.47,113447.53308031592,58.0381,58.1113,57.9569,58.0625,113447.5331
2012-06-13 15:00:00,71.47,71.48,71.12,71.13,106062.16022156118,58.0625,58.0706,57.7782,57.7863,106062.1602
2012-06-13 15:30:00,71.14,71.19,70.96,71.15,146989.43481382704,57.7944,57.835,57.6482,57.8025,146989.4348
2012-06-14 09:30:00,71.19,71.66,71.04,71.54,117550.51800184634,57.835,58.2169,57.7132,58.1194,117550.518
2012-06-14 10:00:00,71.55,71.72,71.39,71.54,134065.03231100625,58.1275,58.2656,57.9975,58.1194,134065.0323
2012-06-14 10:30:00,71.55,71.64,71.39,71.48,65852.90799056314,58.1275,58.2006,57.9975,58.0706,65852.908
2012-06-14 11:00:00,71.46,71.71,71.46,71.65,63493.69166068314,58.0544,58.2575,58.0544,58.2087,63493.6917
2012-06-14 11:30:00,71.65,71.67,71.49,71.5,44825.11026771976,58.2087,58.225,58.0788,58.0869,44825.1103
2012-06-14 12:00:00,71.51,71.63,71.5,71.6,69032.7213047492,58.095,58.1925,58.0869,58.1681,69032.7213
2012-06-14 12:30:00,71.6,71.61,71.53,71.59,41542.72233049543,58.1681,58.1763,58.1113,58.16,41542.7223
2012-06-14 13:00:00,71.59,71.71,71.47,71.47,49338.39368140322,58.16,58.2575,58.0625,58.0625,49338.3937
2012-06-14 13:30:00,71.47,71.49,71.31,71.31,57749.51277054057,58.0625,58.0788,57.9325,57.9325,57749.5128
2012-06-14 14:00:00,71.31,71.35,71.18,71.2,50774.43840393886,57.9325,57.965,57.8269,57.8432,50774.4384
2012-06-14 14:30:00,71.2,71.27,71.17,71.17,56005.74417889014,57.8432,57.9,57.8188,57.8188,56005.7442
2012-06-14 15:00:00,71.17,71.64,71.11,71.21,138475.74110165145,57.8188,58.2006,57.7701,57.8513,138475.7411
2012-06-14 15:30:00,71.19,71.51,71.16,71.3,216535.0292337676,57.835,58.095,57.8107,57.9244,216535.0292
2012-06-15 09:30:00,71.29,71.57,71.18,71.44,312750.02564365574,57.9163,58.1438,57.8269,58.0381,312750.0256
2012-06-15 10:00:00,71.45,71.69,71.45,71.68,65442.60949841009,58.0463,58.2412,58.0463,58.2331,65442.6095
2012-06-15 10:30:00,71.71,71.71,71.51,71.64,95496.97404862037,58.2575,58.2575,58.095,58.2006,95496.974
2012-06-15 11:00:00,71.64,71.67,71.4,71.47,81957.12380757001,58.2006,58.225,58.0056,58.0625,81957.1238
2012-06-15 11:30:00,71.47,71.72,71.47,71.57,84213.76551441173,58.0625,58.2656,58.0625,58.1438,84213.7655
2012-06-15 12:00:00,71.56,71.7,71.52,71.54,67494.1019591753,58.1356,58.2494,58.1031,58.1194,67494.102
2012-06-15 12:30:00,71.54,71.65,71.47,71.56,71597.08688070571,58.1194,58.2087,58.0625,58.1356,71597.0869
2012-06-15 13:00:00,71.57,71.64,71.35,71.36,108011.07805928812,58.1438,58.2006,57.965,57.9732,108011.0781
2012-06-15 13:30:00,71.35,71.41,71.18,71.23,128936.30115909324,57.965,58.0138,57.8269,57.8675,128936.3012
2012-06-15 14:00:00,71.24,71.28,71.16,71.23,99599.95897015078,57.8757,57.9082,57.8107,57.8675,99599.959
2012-06-15 14:30:00,71.24,71.4,71.16,71.27,122166.37603856804,57.8757,58.0056,57.8107,57.9,122166.376
2012-06-15 15:00:00,71.27,71.38,71.24,71.29,143501.8976305262,57.9,57.9894,57.8757,57.9163,143501.8976
2012-06-15 15:30:00,71.29,71.76,71.27,71.73,574520.4636372961,57.9163,58.2981,57.9,58.2737,574520.4636
2012-06-18 09:30:00,71.62,71.77,71.32,71.65,162785.92676171914,58.1844,58.3062,57.9407,58.2087,162785.9268
2012-06-18 10:00:00,71.65,71.82,71.54,71.68,107293.05569802033,58.2087,58.3469,58.1194,58.2331,107293.0557
2012-06-18 10:30:00,71.66,71.71,71.42,71.42,73648.57934147092,58.2169,58.2575,58.0219,58.0219,73648.5793
2012-06-18 11:00:00,71.44,71.47,71.27,71.43,60108.72910042056,58.0381,58.0625,57.9,58.03,60108.7291
2012-06-18 11:30:00,71.43,71.56,71.43,71.54,86265.25797517694,58.03,58.1356,58.03,58.1194,86265.258
2012-06-18 12:00:00,71.53,71.59,71.44,71.56,71084.2137655144,58.1113,58.16,58.0381,58.1356,71084.2138
2012-06-18 12:30:00,71.54,71.61,71.44,71.57,44414.811775566726,58.1194,58.1763,58.0381,58.1438,44414.8118
2012-06-18 13:00:00,71.58,71.66,71.52,71.61,66673.50497486921,58.1519,58.2169,58.1031,58.1763,66673.505
2012-06-18 13:30:00,71.63,71.7,71.55,71.61,56723.766540157965,58.1925,58.2494,58.1275,58.1763,56723.7665
2012-06-18 14:00:00,71.64,71.76,71.59,71.69,51595.03538824495,58.2006,58.2981,58.16,58.2412,51595.0354
2012-06-18 14:30:00,71.68,71.69,71.55,71.62,94984.10093342909,58.2331,58.2412,58.1275,58.1844,94984.1009
2012-06-18 15:00:00,71.63,71.63,71.46,71.59,136321.67401784798,58.1925,58.1925,58.0544,58.16,136321.674
2012-06-18 15:30:00,71.58,71.64,71.51,71.58,282593.0864704072,58.1519,58.2006,58.095,58.1519,282593.0865
2012-06-19 09:30:00,71.99,72.26,71.89,72.17,157657.1956098061,58.485,58.7043,58.4037,58.6312,157657.1956
2012-06-19 10:00:00,72.19,72.57,72.15,72.52,97856.19037850037,58.6474,58.9562,58.615,58.9155,97856.1904
2012-06-19 10:30:00,72.55,72.72,72.52,72.55,97753.61575546207,58.9399,59.078,58.9155,58.9399,97753.6158
2012-06-19 11:00:00,72.55,72.66,72.45,72.66,115088.72704892808,58.9399,59.0293,58.8587,59.0293,115088.727
2012-06-19 11:30:00,72.66,72.79,72.6,72.76,70776.48989639962,59.0293,59.1349,58.9805,59.1105,70776.4899
2012-06-19 12:00:00,72.75,72.84,72.63,72.65,92522.30998051082,59.1024,59.1755,59.0049,59.0212,92522.31
2012-06-19 12:30:00,72.66,72.77,72.66,72.77,93137.75771874038,59.0293,59.1186,59.0293,59.1186,93137.7577
2012-06-19 13:00:00,72.76,72.82,72.75,72.82,104831.26474510206,59.1105,59.1593,59.1024,59.1593,104831.2647
2012-06-19 13:30:00,72.82,72.96,72.81,72.96,78777.31049338393,59.1593,59.273,59.1511,59.273,78777.3105
2012-06-19 14:00:00,72.96,73.0,72.88,72.95,55185.14719458406,59.273,59.3055,59.208,59.2649,55185.1472
2012-06-19 14:30:00,72.96,72.98,72.82,72.97,65750.33336752487,59.273,59.2892,59.1593,59.2811,65750.3334
2012-06-19 15:00:00,72.98,72.99,72.91,72.95,89547.64591240126,59.2892,59.2974,59.2324,59.2649,89547.6459
2012-06-19 15:30:00,72.96,72.96,72.83,72.87,217560.7754641501,59.273,59.273,59.1674,59.1999,217560.7755
2012-06-20 09:30:00,72.88,73.01,72.52,72.67,124525.59236844804,59.208,59.3136,58.9155,59.0374,124525.5924
2012-06-20 10:00:00,72.68,72.7,72.43,72.53,54056.82634116319,59.0455,59.0618,58.8424,58.9237,54056.8263
2012-06-20 10:30:00,72.54,72.64,72.53,72.58,54467.12483331624,58.9318,59.013,58.9237,58.9643,54467.1248
2012-06-20 11:00:00,72.54,72.64,72.5,72.51,81444.2506923787,58.9318,59.013,58.8993,58.9074,81444.2507
2012-06-20 11:30:00,72.56,72.65,72.45,72.54,99087.08585495949,58.948,59.0212,58.8587,58.9318,99087.0859
2012-06-20 12:00:00,72.58,72.59,72.48,72.57,31182.68540363114,58.9643,58.9724,58.883,58.9562,31182.6854
2012-06-20 12:30:00,72.55,72.67,72.27,72.58,150374.39737408963,58.9399,59.0374,58.7124,58.9643,150374.3974
2012-06-20 13:00:00,72.65,72.9,72.6,72.8,56723.766540157965,59.0212,59.2243,58.9805,59.143,56723.7665
2012-06-20 13:30:00,72.81,72.84,72.63,72.74,53543.95322597189,59.1511,59.1755,59.0049,59.0943,53543.9532
2012-06-20 14:00:00,72.72,72.82,72.56,72.57,80110.78059288132,59.078,59.1593,58.948,58.9562,80110.7806
2012-06-20 14:30:00,72.57,72.77,72.57,72.72,89547.64591240126,58.9562,59.1186,58.9562,59.078,89547.6459
2012-06-20 15:00:00,72.73,72.76,72.5,72.68,80315.92983895783,59.0861,59.1105,58.8993,59.0455,80315.9298
2012-06-20 15:30:00,72.67,72.83,72.61,72.81,111190.8913734742,59.0374,59.1674,58.9887,59.1511,111190.8914
2012-06-21 09:30:00,73.01,73.16,72.8,73.08,120730.3313160324,59.3136,59.4355,59.143,59.3705,120730.3313
2012-06-21 10:00:00,73.06,73.06,72.83,72.89,87188.42958252128,59.3542,59.3542,59.1674,59.2161,87188.4296
2012-06-21 10:30:00,72.91,72.95,72.78,72.81,24515.33490614422,59.2324,59.2649,59.1268,59.1511,24515.3349
2012-06-21 11:00:00,72.83,72.83,72.51,72.57,78674.73587034567,59.1674,59.1674,58.9074,58.9562,78674.7359
2012-06-21 11:30:00,72.56,72.85,72.53,72.83,27387.424351215508,58.948,59.1836,58.9237,59.1674,27387.4244
2012-06-21 12:00:00,72.84,72.85,72.51,72.51,48107.498204944095,59.1755,59.1836,58.9074,58.9074,48107.4982
2012-06-21 12:30:00,72.51,72.59,72.48,72.5,34259.92409477895,58.9074,58.9724,58.883,58.8993,34259.9241
2012-06-21 13:00:00,72.49,72.57,72.43,72.49,35593.394194276334,58.8912,58.9562,58.8424,58.8912,35593.3942
2012-06-21 13:30:00,72.47,72.52,72.34,72.37,24515.33490614422,58.8749,58.9155,58.7693,58.7937,24515.3349
2012-06-21 14:00:00,72.35,72.37,72.15,72.24,83598.31777618217,58.7774,58.7937,58.615,58.6881,83598.3178
2012-06-21 14:30:00,72.23,72.27,72.14,72.16,51184.73689609191,58.6799,58.7124,58.6068,58.6231,51184.7369
2012-06-21 15:00:00,72.15,72.16,71.99,72.12,90368.24289670736,58.615,58.6231,58.485,58.5906,90368.2429
2012-06-21 15:30:00,72.12,72.19,71.81,71.89,192327.4181967381,58.5906,58.6474,58.3387,58.4037,192327.4182
2012-06-22 09:30:00,72.21,72.22,71.82,72.12,80110.78059288132,58.6637,58.6718,58.3469,58.5906,80110.7806
2012-06-22 10:00:00,72.14,72.18,71.96,72.02,47799.77433582932,58.6068,58.6393,58.4606,58.5093,47799.7743
2012-06-22 10:30:00,72.0,72.05,71.9,72.0,54467.12483331624,58.4931,58.5337,58.4118,58.4931,54467.1248
2012-06-22 11:00:00,72.0,72.03,71.9,71.93,55082.5725715458,58.4931,58.5175,58.4118,58.4362,55082.5726
2012-06-22 11:30:00,71.92,72.12,71.91,72.0,39183.506000615445,58.4281,58.5906,58.42,58.4931,39183.506
2012-06-22 12:00:00,72.01,72.04,71.83,71.83,35490.81957123808,58.5012,58.5256,58.355,58.355,35490.8196
2012-06-22 12:30:00,71.85,71.92,71.79,71.87,43901.93866037543,58.3712,58.4281,58.3225,58.3875,43901.9387
2012-06-22 13:00:00,71.87,71.97,71.86,71.94,42465.89393783978,58.3875,58.4687,58.3794,58.4443,42465.8939
2012-06-22 13:30:00,71.93,71.96,71.89,71.92,44927.68489075803,58.4362,58.4606,58.4037,58.4281,44927.6849
2012-06-22 14:00:00,71.93,71.95,71.87,71.94,39286.0806236537,58.4362,58.4525,58.3875,58.4443,39286.0806
2012-06-22 14:30:00,71.95,71.99,71.87,71.99,45440.55800594933,58.4525,58.485,58.3875,58.485,45440.558
2012-06-22 15:00:00,71.99,72.09,71.94,72.08,52005.33388039799,58.485,58.5662,58.4443,58.5581,52005.3339
2012-06-22 15:30:00,72.07,72.36,72.07,72.13,176838.65011796082,58.55,58.7856,58.55,58.5987,176838.6501
2012-06-25 09:30:00,71.77,71.84,71.44,71.68,67186.37809006052,58.3062,58.3631,58.0381,58.2331,67186.3781
2012-06-25 10:00:00,71.75,71.76,71.43,71.43,41132.4238383424,58.29,58.2981,58.03,58.03,41132.4238
2012-06-25 10:30:00,71.46,71.52,71.27,71.39,28720.89445071289,58.0544,58.1031,57.9,57.9975,28720.8945
2012-06-25 11:00:00,71.41,71.5,71.27,71.44,22771.5663144938,58.0138,58.0869,57.9,58.0381,22771.5663
2012-06-25 11:30:00,71.44,71.47,71.33,71.33,50671.8637809006,58.0381,58.0625,57.9488,57.9488,50671.8638
2012-06-25 12:00:00,71.36,71.42,71.3,71.35,38875.782131500666,57.9732,58.0219,57.9244,57.965,38875.7821
2012-06-25 12:30:00,71.31,71.46,71.3,71.4,16822.238178274692,57.9325,58.0544,57.9244,58.0056,16822.2382
2012-06-25 13:00:00,71.39,71.45,71.3,71.38,39080.93137757719,57.9975,58.0463,57.9244,57.9894,39080.9314
2012-06-25 13:30:00,71.38,71.5,71.3,71.39,74879.47481793004,57.9894,58.0869,57.9244,57.9975,74879.4748
2012-06-25 14:00:00,71.39,71.49,71.36,71.41,47594.62508975279,57.9975,58.0788,57.9732,58.0138,47594.6251
2012-06-25 14:30:00,71.41,71.43,71.3,71.3,36824.28967073546,58.0138,58.03,57.9244,57.9244,36824.2897
2012-06-25 15:00:00,71.31,71.4,71.24,71.24,68006.9750743666,57.9325,58.0056,57.8757,57.8757,68006.9751
2012-06-25 15:30:00,71.25,71.4,71.19,71.2,243717.3043389065,57.8838,58.0056,57.835,57.8432,243717.3043
2012-06-26 09:30:00,71.53,71.53,71.14,71.3,104010.66776079596,58.1113,58.1113,57.7944,57.9244,104010.6678
2012-06-26 10:00:00,71.32,71.34,71.02,71.08,100728.27982357163,57.9407,57.9569,57.6969,57.7457,100728.2798
2012-06-26 10:30:00,71.08,71.21,70.99,71.07,73648.57934147092,57.7457,57.8513,57.6726,57.7376,73648.5793
2012-06-26 11:00:00,71.07,71.19,70.88,70.95,61031.90070776489,57.7376,57.835,57.5832,57.6401,61031.9007
2012-06-26 11:30:00,70.94,71.06,70.92,70.92,47492.050466714536,57.6319,57.7294,57.6157,57.6157,47492.0505
2012-06-26 12:00:00,70.92,71.07,70.92,71.0,33029.028618319826,57.6157,57.7376,57.6157,57.6807,33029.0286
2012-06-26 12:30:00,71.02,71.08,70.96,70.96,61442.19919991794,57.6969,57.7457,57.6482,57.6482,61442.1992
2012-06-26 13:00:00,70.99,71.04,70.94,70.96,35901.11806339111,57.6726,57.7132,57.6319,57.6482,35901.1181
2012-06-26 13:30:00,70.95,71.03,70.9,70.92,30567.23766540158,57.6401,57.7051,57.5994,57.6157,30567.2377
2012-06-26 14:00:00,70.92,71.07,70.92,71.0,57236.63965534927,57.6157,57.7376,57.6157,57.6807,57236.6397
2012-06-26 14:30:00,71.01,71.03,70.85,70.98,56416.04267104318,57.6888,57.7051,57.5588,57.6644,56416.0427
2012-06-26 15:00:00,70.98,71.11,70.97,71.09,88829.62355113345,57.6644,57.7701,57.6563,57.7538,88829.6236
2012-06-26 15:30:00,71.09,71.15,70.95,70.95,135398.50241050363,57.7538,57.8025,57.6401,57.6401,135398.5024
2012-06-27 09:30:00,71.35,71.53,71.2,71.47,52825.93086470407,57.965,58.1113,57.8432,58.0625,52825.9309
2012-06-27 10:00:00,71.43,71.8,71.41,71.69,34772.79720997025,58.03,58.3306,58.0138,58.2412,34772.7972
2012-06-27 10:30:00,71.71,71.79,71.59,71.59,34465.07334085547,58.2575,58.3225,58.16,58.16,34465.0733
2012-06-27 11:00:00,71.62,71.66,71.51,71.57,42465.89393783978,58.1844,58.2169,58.095,58.1438,42465.8939
2012-06-27 11:30:00,71.57,71.76,71.56,71.67,33336.752487434605,58.1438,58.2981,58.1356,58.225,33336.7525
2012-06-27 12:00:00,71.68,71.91,71.66,71.88,25233.35726741204,58.2331,58.42,58.2169,58.3956,25233.3573
2012-06-27 12:30:00,71.87,71.96,71.85,71.87,28310.59595855985,58.3875,58.4606,58.3712,58.3875,28310.596
2012-06-27 13:00:00,71.88,71.92,71.75,71.77,53954.251718124935,58.3956,58.4281,58.29,58.3062,53954.2517
2012-06-27 13:30:00,71.78,71.8,71.72,71.79,14565.596471432968,58.3144,58.3306,58.2656,58.3225,14565.5965
2012-06-27 14:00:00,71.79,71.81,71.63,71.66,33029.028618319826,58.3225,58.3387,58.1925,58.2169,33029.0286
2012-06-27 14:30:00,71.65,71.67,71.62,71.64,46671.45348240845,58.2087,58.225,58.1844,58.2006,46671.4535
2012-06-27 15:00:00,71.66,71.67,71.61,71.66,133757.30844189148,58.2169,58.225,58.1763,58.2169,133757.3084
2012-06-27 15:30:00,71.66,71.67,71.61,71.65,203918.3506000616,58.2169,58.225,58.1763,58.2087,203918.3506
2012-06-28 09:30:00,71.33,71.48,71.09,71.19,53646.52784901016,57.9488,58.0706,57.7538,57.835,53646.5278
2012-06-28 10:00:00,71.21,71.31,70.92,70.92,145861.1139604062,57.8513,57.9325,57.6157,57.6157,145861.114
2012-06-28 10:30:00,70.92,70.92,70.58,70.71,113037.23458816289,57.6157,57.6157,57.3395,57.4451,113037.2346
2012-06-28 11:00:00,70.7,70.82,70.65,70.78,49235.81905836496,57.437,57.5345,57.3963,57.502,49235.8191
2012-06-28 11:30:00,70.78,70.91,70.76,70.91,52313.057749512765,57.502,57.6076,57.4857,57.6076,52313.0577
2012-06-28 12:00:00,70.9,70.93,70.81,70.88,56621.1919171197,57.5994,57.6238,57.5263,57.5832,56621.1919
2012-06-28 12:30:00,70.87,70.89,70.82,70.86,42158.170068725,57.5751,57.5913,57.5345,57.5669,42158.1701
2012-06-28 13:00:00,70.86,70.98,70.84,70.92,73033.13160324136,57.5669,57.6644,57.5507,57.6157,73033.1316
2012-06-28 13:30:00,70.92,70.93,70.76,70.83,67596.67658221356,57.6157,57.6238,57.4857,57.5426,67596.6766
2012-06-28 14:00:00,70.84,70.87,70.64,70.7,48004.92358190584,57.5507,57.5751,57.3882,57.437,48004.9236
2012-06-28 14:30:00,70.68,70.85,70.68,70.78,34772.79720997025,57.4207,57.5588,57.4207,57.502,34772.7972
2012-06-28 15:00:00,70.79,70.89,70.77,70.89,83803.46702225869,57.5101,57.5913,57.4938,57.5913,83803.467
2012-06-28 15:30:00,70.91,71.36,70.91,71.3,275105.1389886142,57.6076,57.9732,57.6076,57.9244,275105.139
2012-06-29 09:30:00,71.83,72.51,71.83,72.27,112216.6376038568,58.355,58.9074,58.355,58.7124,112216.6376
2012-06-29 10:00:00,72.31,72.61,72.24,72.45,83188.01928402913,58.7449,58.9887,58.6881,58.8587,83188.0193
2012-06-29 10:30:00,72.44,72.48,72.38,72.45,24515.33490614422,58.8505,58.883,58.8018,58.8587,24515.3349
2012-06-29 11:00:00,72.48,72.55,72.43,72.47,26977.125859062467,58.883,58.9399,58.8424,58.8749,26977.1259
2012-06-29 11:30:00,72.5,72.65,72.48,72.63,22874.14093753205,58.8993,59.0212,58.883,59.0049,22874.1409
2012-06-29 12:00:00,72.64,72.69,72.58,72.63,42158.170068725,59.013,59.0536,58.9643,59.0049,42158.1701
2012-06-29 12:30:00,72.61,72.74,72.6,72.73,82264.84767668479,58.9887,59.0943,58.9805,59.0861,82264.8477
2012-06-29 13:00:00,72.73,72.76,72.63,72.71,64006.564775874445,59.0861,59.1105,59.0049,59.0699,64006.5648
2012-06-29 13:30:00,72.73,72.77,72.7,72.73,25438.506513488563,59.0861,59.1186,59.0618,59.0861,25438.5065
2012-06-29 14:00:00,72.73,72.73,72.61,72.72,34977.946456046775,59.0861,59.0861,58.9887,59.078,34977.9465
2012-06-29 14:30:00,72.71,72.81,72.68,72.8,35593.394194276334,59.0699,59.1511,59.0455,59.143,35593.3942
2012-06-29 15:00:00,72.79,72.81,72.68,72.68,56108.3188019284,59.1349,59.1511,59.0455,59.0455,56108.3188
2012-06-29 15:30:00,72.67,72.87,72.58,72.85,173966.56067288952,59.0374,59.1999,58.9643,59.1836,173966.5607
2012-07-02 09:30:00,72.99,73.23,72.63,72.88,69443.01979690224,59.2974,59.4923,59.0049,59.208,69443.0198
2012-07-02 10:00:00,72.84,72.91,72.37,72.79,60108.72910042056,59.1755,59.2324,58.7937,59.1349,60108.7291
2012-07-02 10:30:00,72.79,72.94,72.73,72.89,40824.699969227615,59.1349,59.2567,59.0861,59.2161,40824.7
2012-07-02 11:00:00,72.9,72.98,72.75,72.93,40209.25223099805,59.2243,59.2892,59.1024,59.2486,40209.2522
2012-07-02 11:30:00,72.91,73.12,72.87,73.06,50056.41604267104,59.2324,59.403,59.1999,59.3542,50056.416
2012-07-02 12:00:00,73.06,73.23,73.05,73.21,30772.386911478097,59.3542,59.4923,59.3461,59.4761,30772.3869
2012-07-02 12:30:00,73.19,73.32,73.15,73.23,27900.29746640681,59.4599,59.5655,59.4274,59.4923,27900.2975
2012-07-02 13:00:00,73.23,73.25,73.18,73.25,25335.9318904503,59.4923,59.5086,59.4517,59.5086,25335.9319
2012-07-02 13:30:00,73.26,73.28,73.11,73.17,24720.48415222074,59.5167,59.533,59.3949,59.4436,24720.4842
2012-07-02 14:00:00,73.17,73.31,73.11,73.3,39491.22986973023,59.4436,59.5573,59.3949,59.5492,39491.2299
2012-07-02 14:30:00,73.31,73.36,73.2,73.26,33644.476356549385,59.5573,59.598,59.468,59.5167,33644.4764
2012-07-02 15:00:00,73.25,73.33,73.18,73.33,49953.84141963278,59.5086,59.5736,59.4517,59.5736,49953.8414
2012-07-02 15:30:00,73.33,73.51,73.26,73.48,188737.306390399,59.5736,59.7198,59.5167,59.6954,188737.3064
2012-07-03 09:30:00,73.3,73.73,73.25,73.73,114986.15242588984,59.5492,59.8985,59.5086,59.8985,114986.1524
2012-07-03 10:00:00,73.72,74.01,73.72,74.01,127397.68181351932,59.8904,60.126,59.8904,60.126,127397.6818
2012-07-03 10:30:00,73.99,74.08,73.87,73.97,138270.59185557492,60.1098,60.1829,60.0123,60.0935,138270.5919
2012-07-03 11:00:00,73.94,74.09,73.89,74.07,65340.03487537183,60.0692,60.191,60.0285,60.1748,65340.0349
2012-07-03 11:30:00,74.08,74.08,73.88,73.92,56416.04267104318,60.1829,60.1829,60.0204,60.0529,56416.0427
2012-07-03 12:00:00,73.93,73.94,73.87,73.88,69853.31828905529,60.061,60.0692,60.0123,60.0204,69853.3183
2012-07-03 12:30:00,73.88,73.9,73.6,73.78,116524.77177146374,60.0204,60.0367,59.7929,59.9392,116524.7718
2012-07-05 09:30:00,73.61,73.75,73.36,73.4,206995.58929120933,59.8011,59.9148,59.598,59.6305,206995.5893
2012-07-05 10:00:00,73.4,73.48,73.3,73.4,58057.23663965535,59.6305,59.6954,59.5492,59.6305,58057.2366
2012-07-05 10:30:00,73.41,73.55,73.39,73.53,55287.72181762232,59.6386,59.7523,59.6223,59.7361,55287.7218
2012-07-05 11:00:00,73.52,73.79,73.52,73.79,61955.07231510924,59.7279,59.9473,59.7279,59.9473,61955.0723
2012-07-05 11:30:00,73.78,73.85,73.61,73.61,33439.32711047287,59.9392,59.996,59.8011,59.8011,33439.3271
2012-07-05 12:00:00,73.62,73.7,73.6,73.66,33029.028618319826,59.8092,59.8742,59.7929,59.8417,33029.0286
2012-07-05 12:30:00,73.63,73.75,73.6,73.68,41850.44619961022,59.8173,59.9148,59.7929,59.8579,41850.4462
2012-07-05 13:00:00,73.71,73.79,73.62,73.65,32413.580880090263,59.8823,59.9473,59.8092,59.8336,32413.5809
2012-07-05 13:30:00,73.64,73.88,73.64,73.81,42773.61780695456,59.8254,60.0204,59.8254,59.9635,42773.6178
2012-07-05 14:00:00,73.8,73.81,73.7,73.73,57031.490409272745,59.9554,59.9635,59.8742,59.8985,57031.4904
2012-07-05 14:30:00,73.74,73.76,73.67,73.69,43183.9162991076,59.9067,59.9229,59.8498,59.8661,43183.9163
2012-07-05 15:00:00,73.68,73.69,73.52,73.56,70263.61678120833,59.8579,59.8661,59.7279,59.7604,70263.6168
2012-07-05 15:30:00,73.56,73.63,73.47,73.48,210277.97722843368,59.7604,59.8173,59.6873,59.6954,210277.9772
2012-07-06 09:30:00,72.98,73.18,72.66,73.17,93855.7800800082,59.2892,59.4517,59.0293,59.4436,93855.7801
2012-07-06 10:00:00,73.18,73.26,73.06,73.17,49646.117550518,59.4517,59.5167,59.3542,59.4436,49646.1176
2012-07-06 10:30:00,73.17,73.2,73.02,73.05,54672.27407939276,59.4436,59.468,59.3217,59.3461,54672.2741
2012-07-06 11:00:00,73.02,73.05,72.83,72.83,29644.06605805724,59.3217,59.3461,59.1674,59.1674,29644.0661
2012-07-06 11:30:00,72.81,72.94,72.8,72.89,26464.25274387117,59.1511,59.2567,59.143,59.2161,26464.2527
2012-07-06 12:00:00,72.87,72.99,72.86,72.96,50671.8637809006,59.1999,59.2974,59.1918,59.273,50671.8638
2012-07-06 12:30:00,72.95,73.11,72.93,73.11,18463.43214688686,59.2649,59.3949,59.2486,59.3949,18463.4321
2012-07-06 13:00:00,73.11,73.13,72.98,73.0,17027.387424351215,59.3949,59.4111,59.2892,59.3055,17027.3874
2012-07-06 13:30:00,72.99,73.05,72.93,72.96,39183.506000615445,59.2974,59.3461,59.2486,59.273,39183.506
2012-07-06 14:00:00,72.96,73.0,72.88,72.9,19284.029131192943,59.273,59.3055,59.208,59.2243,19284.0291
2012-07-06 14:30:00,72.91,73.01,72.91,72.96,37952.61052415632,59.2324,59.3136,59.2324,59.273,37952.6105
2012-07-06 15:00:00,72.96,73.1,72.96,73.08,44414.811775566726,59.273,59.3867,59.273,59.3705,44414.8118
2012-07-06 15:30:00,73.09,73.27,73.06,73.25,131090.36824289671,59.3786,59.5248,59.3542,59.5086,131090.3682
2012-07-09 09:30:00,73.2,73.3,72.8,72.84,111908.91373474202,59.468,59.5492,59.143,59.1755,111908.9137
2012-07-09 10:00:00,72.83,73.09,72.83,72.86,66263.20648271617,59.1674,59.3786,59.1674,59.1918,66263.2065
2012-07-09 10:30:00,72.86,72.87,72.7,72.86,39491.22986973023,59.1918,59.1999,59.0618,59.1918,39491.2299
2012-07-09 11:00:00,72.84,72.91,72.79,72.87,25335.9318904503,59.1755,59.2324,59.1349,59.1999,25335.9319
2012-07-09 11:30:00,72.89,72.92,72.83,72.84,33644.476356549385,59.2161,59.2405,59.1674,59.1755,33644.4764
2012-07-09 12:00:00,72.85,72.9,72.81,72.88,22771.5663144938,59.1836,59.2243,59.1511,59.208,22771.5663
2012-07-09 12:30:00,72.9,72.93,72.86,72.87,10462.611549902556,59.2243,59.2486,59.1918,59.1999,10462.6115
2012-07-09 13:00:00,72.87,72.96,72.87,72.94,19489.17837726946,59.1999,59.273,59.1999,59.2567,19489.1784
2012-07-09 13:30:00,72.94,73.09,72.93,73.06,22053.54395322597,59.2567,59.3786,59.2486,59.3542,22053.544
2012-07-09 14:00:00,73.04,73.05,73.0,73.01,18668.58139296338,59.338,59.3461,59.3055,59.3136,18668.5814
2012-07-09 14:30:00,73.01,73.04,72.98,73.01,29541.491435018976,59.3136,59.338,59.2892,59.3136,29541.4914
2012-07-09 15:00:00,73.02,73.12,73.01,73.1,37644.88665504154,59.3217,59.403,59.3136,59.3867,37644.8867
2012-07-09 15:30:00,73.11,73.15,73.03,73.09,75802.64642527439,59.3949,59.4274,59.3299,59.3786,75802.6464
2012-07-10 09:30:00,72.98,73.6,72.98,73.26,44619.96102164324,59.2892,59.7929,59.2892,59.5167,44619.961
2012-07-10 10:00:00,73.28,73.39,73.06,73.14,40619.55072315109,59.533,59.6223,59.3542,59.4192,40619.5507
2012-07-10 10:30:00,73.14,73.17,72.97,73.04,30874.96153451636,59.4192,59.4436,59.2811,59.338,30874.9615
2012-07-10 11:00:00,73.04,73.18,72.97,73.15,29746.64068109549,59.338,59.4517,59.2811,59.4274,29746.6407
2012-07-10 11:30:00,73.14,73.32,73.12,73.26,36413.991178582415,59.4192,59.5655,59.403,59.5167,36413.9912
2012-07-10 12:00:00,73.24,73.26,73.14,73.15,19591.753000307723,59.5005,59.5167,59.4192,59.4274,19591.753
2012-07-10 12:30:00,73.14,73.23,73.08,73.1,17437.685916504255,59.4192,59.4923,59.3705,59.3867,17437.6859
2012-07-10 13:00:00,73.09,73.24,73.06,73.14,36208.84193250589,59.3786,59.5005,59.3542,59.4192,36208.8419
2012-07-10 13:30:00,73.13,73.14,73.01,73.08,36926.86429377372,59.4111,59.4192,59.3136,59.3705,36926.8643
2012-07-10 14:00:00,73.08,73.18,72.93,72.96,36106.26730946764,59.3705,59.4517,59.2486,59.273,36106.2673
2012-07-10 14:30:00,72.93,72.96,72.83,72.88,36413.991178582415,59.2486,59.273,59.1674,59.208,36413.9912
2012-07-10 15:00:00,72.86,73.0,72.85,72.86,39901.52836188327,59.1918,59.3055,59.1836,59.1918,39901.5284
2012-07-10 15:30:00,72.86,72.98,72.78,72.92,113550.10770335418,59.1918,59.2892,59.1268,59.2405,113550.1077
2012-07-11 09:30:00,72.92,73.13,72.74,73.08,42465.89393783978,59.2405,59.4111,59.0943,59.3705,42465.8939
2012-07-11 10:00:00,73.03,73.42,73.03,73.42,64827.16176018053,59.3299,59.6467,59.3299,59.6467,64827.1618
2012-07-11 10:30:00,73.42,73.44,73.13,73.2,81341.67606934044,59.6467,59.663,59.4111,59.468,81341.6761
2012-07-11 11:00:00,73.18,73.29,73.16,73.22,59082.98287003795,59.4517,59.5411,59.4355,59.4842,59082.9829
2012-07-11 11:30:00,73.22,73.39,73.22,73.32,36106.26730946764,59.4842,59.6223,59.4842,59.5655,36106.2673
2012-07-11 12:00:00,73.31,73.42,73.28,73.34,31798.1331418607,59.5573,59.6467,59.533,59.5817,31798.1331
2012-07-11 12:30:00,73.35,73.41,73.31,73.39,34362.49871781721,59.5898,59.6386,59.5573,59.6223,34362.4987
2012-07-11 13:00:00,73.38,73.4,73.16,73.24,28002.87208944507,59.6142,59.6305,59.4355,59.5005,28002.8721
2012-07-11 13:30:00,73.24,73.27,73.14,73.23,33439.32711047287,59.5005,59.5248,59.4192,59.4923,33439.3271
2012-07-11 14:00:00,73.28,73.3,72.92,72.96,56005.74417889014,59.533,59.5492,59.2405,59.273,56005.7442
2012-07-11 14:30:00,72.95,73.02,72.85,72.93,40722.12534618935,59.2649,59.3217,59.1836,59.2486,40722.1253
2012-07-11 15:00:00,72.94,73.06,72.88,72.96,52005.33388039799,59.2567,59.3542,59.208,59.273,52005.3339
2012-07-11 15:30:00,72.95,73.31,72.93,73.13,112729.5107190481,59.2649,59.5573,59.2486,59.4111,112729.5107
2012-07-12 09:30:00,72.37,73.01,72.37,72.61,90778.5413888604,58.7937,59.3136,58.7937,58.9887,90778.5414
2012-07-12 10:00:00,72.61,72.62,72.31,72.35,80623.65370807263,58.9887,58.9968,58.7449,58.7774,80623.6537
2012-07-12 10:30:00,72.39,72.51,72.32,72.49,38260.3343932711,58.8099,58.9074,58.7531,58.8912,38260.3344
2012-07-12 11:00:00,72.49,72.57,72.31,72.38,43696.7894142989,58.8912,58.9562,58.7449,58.8018,43696.7894
2012-07-12 11:30:00,72.39,72.52,72.38,72.51,39593.80449276849,58.8099,58.9155,58.8018,58.9074,39593.8045
2012-07-12 12:00:00,72.47,72.55,72.45,72.51,28002.87208944507,58.8749,58.9399,58.8587,58.9074,28002.8721
2012-07-12 12:30:00,72.5,72.56,72.38,72.53,19899.476869422502,58.8993,58.948,58.8018,58.9237,19899.4769
2012-07-12 13:00:00,72.53,72.78,72.48,72.64,27592.57359729203,58.9237,59.1268,58.883,59.013,27592.5736
2012-07-12 13:30:00,72.65,72.77,72.56,72.56,27797.72284336855,59.0212,59.1186,58.948,58.948,27797.7228
2012-07-12 14:00:00,72.57,72.69,72.51,72.6,45440.55800594933,58.9562,59.0536,58.9074,58.9805,45440.558
2012-07-12 14:30:00,72.61,72.68,72.5,72.62,33541.90173351113,58.9887,59.0455,58.8993,58.9968,33541.9017
2012-07-12 15:00:00,72.61,72.74,72.57,72.61,50261.56528874756,58.9887,59.0943,58.9562,58.9887,50261.5653
2012-07-12 15:30:00,72.61,72.68,72.45,72.48,172530.51595035387,58.9887,59.0455,58.8587,58.883,172530.516
2012-07-13 09:30:00,72.61,72.84,72.55,72.61,79905.6313468048,58.9887,59.1755,58.9399,58.9887,79905.6313
2012-07-13 10:00:00,72.62,72.9,72.59,72.81,87803.87732075085,58.9968,59.2243,58.9724,59.1511,87803.8773
2012-07-13 10:30:00,72.85,72.86,72.75,72.81,35695.96881731459,59.1836,59.1918,59.1024,59.1511,35695.9688
2012-07-13 11:00:00,72.81,72.83,72.65,72.65,30669.81228843984,59.1511,59.1674,59.0212,59.0212,30669.8123
2012-07-13 11:30:00,72.68,72.73,72.6,72.63,33849.62560262591,59.0455,59.0861,58.9805,59.0049,33849.6256
2012-07-13 12:00:00,72.65,72.74,72.58,72.62,34259.92409477895,59.0212,59.0943,58.9643,58.9968,34259.9241
2012-07-13 12:30:00,72.63,72.69,72.58,72.67,48620.3713201354,59.0049,59.0536,58.9643,59.0374,48620.3713
2012-07-13 13:00:00,72.68,72.84,72.67,72.73,45748.28187506411,59.0455,59.1755,59.0374,59.0861,45748.2819
2012-07-13 13:30:00,72.74,72.81,72.66,72.66,46466.30423633193,59.0943,59.1511,59.0293,59.0293,46466.3042
2012-07-13 14:00:00,72.66,72.7,72.61,72.61,31490.40927274592,59.0293,59.0618,58.9887,58.9887,31490.4093
2012-07-13 14:30:00,72.61,72.66,72.58,72.61,47902.34895886757,58.9887,59.0293,58.9643,58.9887,47902.349
2012-07-13 15:00:00,72.6,72.66,72.54,72.54,112626.93609600984,58.9805,59.0293,58.9318,58.9318,112626.9361
2012-07-13 15:30:00,72.55,72.59,72.44,72.56,300851.3693712176,58.9399,58.9724,58.8505,58.948,300851.3694
2012-07-16 09:30:00,72.43,72.68,72.43,72.58,58159.811262693605,58.8424,59.0455,58.8424,58.9643,58159.8113
2012-07-16 10:00:00,72.56,72.57,72.45,72.53,27797.72284336855,58.948,58.9562,58.8587,58.9237,27797.7228
2012-07-16 10:30:00,72.54,72.77,72.51,72.73,33541.90173351113,58.9318,59.1186,58.9074,59.0861,33541.9017
2012-07-16 11:00:00,72.72,72.85,72.56,72.79,24720.48415222074,59.078,59.1836,58.948,59.1349,24720.4842
2012-07-16 11:30:00,72.78,72.78,72.5,72.5,26874.551236024206,59.1268,59.1268,58.8993,58.8993,26874.5512
2012-07-16 12:00:00,72.52,72.64,72.49,72.53,22771.5663144938,58.9155,59.013,58.8912,58.9237,22771.5663
2012-07-16 12:30:00,72.55,72.57,72.5,72.55,16309.365063083393,58.9399,58.9562,58.8993,58.9399,16309.3651
2012-07-16 13:00:00,72.55,72.6,72.48,72.52,22156.11857626423,58.9399,58.9805,58.883,58.9155,22156.1186
2012-07-16 13:30:00,72.53,72.6,72.5,72.54,14770.745717509488,58.9237,58.9805,58.8993,58.9318,14770.7457
2012-07-16 14:00:00,72.54,72.67,72.54,72.64,22258.69319930249,58.9318,59.0374,58.9318,59.013,22258.6932
2012-07-16 14:30:00,72.65,72.67,72.55,72.57,21438.09621499641,59.0212,59.0374,58.9399,58.9562,21438.0962
2012-07-16 15:00:00,72.57,72.66,72.52,72.64,25438.506513488563,58.9562,59.0293,58.9155,59.013,25438.5065
2012-07-16 15:30:00,72.64,72.65,72.49,72.62,111396.04061955072,59.013,59.0212,58.8912,58.9968,111396.0406
2012-07-17 09:30:00,72.85,73.01,72.53,72.66,74264.02707970048,59.1836,59.3136,58.9237,59.0293,74264.0271
2012-07-17 10:00:00,72.66,72.66,72.41,72.43,45645.70725202584,59.0293,59.0293,58.8262,58.8424,45645.7073
2012-07-17 10:30:00,72.43,72.44,72.14,72.21,26259.103497794644,58.8424,58.8505,58.6068,58.6637,26259.1035
2012-07-17 11:00:00,72.18,72.34,72.15,72.28,31695.558518822443,58.6393,58.7693,58.615,58.7206,31695.5585
2012-07-17 11:30:00,72.29,72.6,72.29,72.6,41850.44619961022,58.7287,58.9805,58.7287,58.9805,41850.4462
2012-07-17 12:00:00,72.61,72.87,72.6,72.86,42671.0431839163,58.9887,59.1999,58.9805,59.1918,42671.0432
2012-07-17 12:30:00,72.86,72.97,72.83,72.84,36311.41655554416,59.1918,59.2811,59.1674,59.1755,36311.4166
2012-07-17 13:00:00,72.84,73.01,72.82,73.0,22156.11857626423,59.1755,59.3136,59.1593,59.3055,22156.1186
2012-07-17 13:30:00,73.0,73.11,72.97,73.02,39798.953738845004,59.3055,59.3949,59.2811,59.3217,39798.9537
2012-07-17 14:00:00,73.02,73.3,73.01,73.22,45543.13262898759,59.3217,59.5492,59.3136,59.4842,45543.1326
2012-07-17 14:30:00,73.23,73.43,73.22,73.35,75700.07180223613,59.4923,59.6548,59.4842,59.5898,75700.0718
2012-07-17 15:00:00,73.35,73.38,73.23,73.24,57441.78890142578,59.5898,59.6142,59.4923,59.5005,57441.7889
2012-07-17 15:30:00,73.23,73.31,73.14,73.31,126782.23407528976,59.4923,59.5573,59.4192,59.5573,126782.2341
2012-07-18 09:30:00,73.09,73.1,72.69,73.02,95496.97404862037,59.3786,59.3867,59.0536,59.3217,95496.974
2012-07-18 10:00:00,73.03,73.31,72.96,73.29,53749.10247204841,59.3299,59.5573,59.273,59.5411,53749.1025
2012-07-18 10:30:00,73.3,73.61,73.24,73.48,34670.22258693199,59.5492,59.8011,59.5005,59.6954,34670.2226
2012-07-18 11:00:00,73.49,73.55,73.36,73.37,34875.37183300851,59.7036,59.7523,59.598,59.6061,34875.3718
2012-07-18 11:30:00,73.39,73.5,73.37,73.43,34362.49871781721,59.6223,59.7117,59.6061,59.6548,34362.4987
2012-07-18 12:00:00,73.43,73.74,73.41,73.71,85752.38485998564,59.6548,59.9067,59.6386,59.8823,85752.3849
2012-07-18 12:30:00,73.69,73.86,73.69,73.8,52518.20699558929,59.8661,60.0042,59.8661,59.9554,52518.207
2012-07-18 13:00:00,73.8,73.8,73.66,73.79,31080.11078059288,59.9554,59.9554,59.8417,59.9473,31080.1108
2012-07-18 13:30:00,73.76,73.79,73.61,73.63,31182.68540363114,59.9229,59.9473,59.8011,59.8173,31182.6854
2012-07-18 14:00:00,73.64,73.74,73.62,73.68,25130.78264437378,59.8254,59.9067,59.8092,59.8579,25130.7826
2012-07-18 14:30:00,73.68,73.69,73.49,73.55,33849.62560262591,59.8579,59.8661,59.7036,59.7523,33849.6256
2012-07-18 15:00:00,73.56,73.67,73.53,73.59,59801.005231305775,59.7604,59.8498,59.7361,59.7848,59801.0052
2012-07-18 15:30:00,73.6,73.61,73.43,73.52,164324.54610729305,59.7929,59.8011,59.6548,59.7279,164324.5461
2012-07-19 09:30:00,73.6,73.85,73.54,73.83,54261.97558723972,59.7929,59.996,59.7442,59.9798,54261.9756
2012-07-19 10:00:00,73.77,73.85,73.48,73.59,68314.69894348137,59.931,59.996,59.6954,59.7848,68314.6989
2012-07-19 10:30:00,73.58,73.84,73.56,73.79,25746.230382603346,59.7767,59.9879,59.7604,59.9473,25746.2304
2012-07-19 11:00:00,73.8,73.84,73.65,73.75,29849.215304133755,59.9554,59.9879,59.8336,59.9148,29849.2153
2012-07-19 11:30:00,73.76,74.04,73.76,73.99,36003.69268642938,59.9229,60.1504,59.9229,60.1098,36003.6927
2012-07-19 12:00:00,73.99,74.15,73.99,74.12,33336.752487434605,60.1098,60.2398,60.1098,60.2154,33336.7525
2012-07-19 12:30:00,74.12,74.15,74.01,74.01,26566.827366909427,60.2154,60.2398,60.126,60.126,26566.8274
2012-07-19 13:00:00,74.0,74.11,73.98,74.01,23489.588675761617,60.1179,60.2073,60.1016,60.126,23489.5887
2012-07-19 13:30:00,73.99,74.06,73.88,73.94,26156.528874756383,60.1098,60.1666,60.0204,60.0692,26156.5289
2012-07-19 14:00:00,73.95,74.08,73.9,74.05,39183.506000615445,60.0773,60.1829,60.0367,60.1585,39183.506
2012-07-19 14:30:00,74.08,74.21,74.06,74.15,41645.296953533696,60.1829,60.2885,60.1666,60.2398,41645.297
2012-07-19 15:00:00,74.16,74.19,74.07,74.1,55185.14719458406,60.2479,60.2723,60.1748,60.1991,55185.1472
2012-07-19 15:30:00,74.1,74.16,73.97,74.01,195814.95538003897,60.1991,60.2479,60.0935,60.126,195814.9554
2012-07-20 09:30:00,73.66,73.95,73.48,73.6,206380.1415529798,59.8417,60.0773,59.6954,59.7929,206380.1416
2012-07-20 10:00:00,73.57,73.63,73.36,73.51,97651.04113242384,59.7686,59.8173,59.598,59.7198,97651.0411
2012-07-20 10:30:00,73.52,73.61,73.38,73.49,82880.29541491435,59.7279,59.8011,59.6142,59.7036,82880.2954
2012-07-20 11:00:00,73.47,73.51,73.24,73.3,58980.40824699969,59.6873,59.7198,59.5005,59.5492,58980.4082
2012-07-20 11:30:00,73.28,73.29,73.1,73.14,58570.10975484665,59.533,59.5411,59.3867,59.4192,58570.1098
2012-07-20 12:00:00,73.13,73.13,72.99,73.07,36413.991178582415,59.4111,59.4111,59.2974,59.3624,36413.9912
2012-07-20 12:30:00,73.07,73.15,73.04,73.14,23079.290183608573,59.3624,59.4274,59.338,59.4192,23079.2902
2012-07-20 13:00:00,73.12,73.13,72.92,72.94,38568.058262385886,59.403,59.4111,59.2405,59.2567,38568.0583
2012-07-20 13:30:00,72.96,73.1,72.95,73.1,29644.06605805724,59.273,59.3867,59.2649,59.3867,29644.0661
2012-07-20 14:00:00,73.08,73.15,72.96,73.02,70879.06451943789,59.3705,59.4274,59.273,59.3217,70879.0645
2012-07-20 14:30:00,73.03,73.05,72.93,73.01,77033.54190173351,59.3299,59.3461,59.2486,59.3136,77033.5419
2012-07-20 15:00:00,73.01,73.1,72.97,73.07,96933.018771156,59.3136,59.3867,59.2811,59.3624,96933.0188
2012-07-20 15:30:00,73.07,73.18,72.92,72.95,335624.1665811878,59.3624,59.4517,59.2405,59.2649,335624.1666
2012-07-23 09:30:00,72.36,72.94,71.99,72.05,97856.19037850037,58.7856,59.2567,58.485,58.5337,97856.1904
2012-07-23 10:00:00,72.05,72.17,71.81,71.97,69237.87055082573,58.5337,58.6312,58.3387,58.4687,69237.8706
2012-07-23 10:30:00,71.94,72.09,71.89,71.99,43183.9162991076,58.4443,58.5662,58.4037,58.485,43183.9163
2012-07-23 11:00:00,71.99,72.02,71.87,72.01,26669.401989947684,58.485,58.5093,58.3875,58.5012,26669.402
2012-07-23 11:30:00,72.0,72.04,71.9,71.93,33336.752487434605,58.4931,58.5256,58.4118,58.4362,33336.7525
2012-07-23 12:00:00,71.92,72.0,71.9,71.94,38157.75977023284,58.4281,58.4931,58.4118,58.4443,38157.7598
2012-07-23 12:30:00,71.95,72.11,71.9,72.06,21848.39470714945,58.4525,58.5825,58.4118,58.5418,21848.3947
2012-07-23 13:00:00,72.05,72.07,71.97,71.98,23387.01405272336,58.5337,58.55,58.4687,58.4768,23387.0141
2012-07-23 13:30:00,71.97,72.05,71.92,71.95,21848.39470714945,58.4687,58.5337,58.4281,58.4525,21848.3947
2012-07-23 14:00:00,71.96,72.05,71.95,71.99,34772.79720997025,58.4606,58.5337,58.4525,58.485,34772.7972
2012-07-23 14:30:00,72.01,72.08,71.98,72.07,42773.61780695456,58.5012,58.5581,58.4768,58.55,42773.6178
2012-07-23 15:00:00,72.06,72.33,71.96,72.33,64109.1393989127,58.5418,58.7612,58.4606,58.7612,64109.1394
2012-07-23 15:30:00,72.34,72.35,72.16,72.16,102164.3245461073,58.7693,58.7774,58.6231,58.6231,102164.3245
2012-07-24 09:30:00,72.09,72.16,71.66,71.66,136013.9501487332,58.5662,58.6231,58.2169,58.2169,136013.9501
2012-07-24 10:00:00,71.66,71.69,71.55,71.69,68622.42281259617,58.2169,58.2412,58.1275,58.2412,68622.4228
2012-07-24 10:30:00,71.68,71.79,71.57,71.7,37542.31203200328,58.2331,58.3225,58.1438,58.2494,37542.312
2012-07-24 11:00:00,71.69,71.8,71.64,71.76,48415.22207405888,58.2412,58.3306,58.2006,58.2981,48415.2221
2012-07-24 11:30:00,71.76,71.77,71.43,71.43,62980.81854549184,58.2981,58.3062,58.03,58.03,62980.8185
2012-07-24 12:00:00,71.44,71.46,71.15,71.18,73238.28084931787,58.0381,58.0544,57.8025,57.8269,73238.2808
2012-07-24 12:30:00,71.18,71.27,71.15,71.27,80931.3775771874,57.8269,57.9,57.8025,57.9,80931.3776
2012-07-24 13:00:00,71.26,71.26,71.09,71.1,84111.19089137347,57.8919,57.8919,57.7538,57.7619,84111.1909
2012-07-24 13:30:00,71.09,71.19,70.99,71.08,68006.9750743666,57.7538,57.835,57.6726,57.7457,68006.9751
2012-07-24 14:00:00,71.06,71.09,70.88,70.9,63903.99015283619,57.7294,57.7538,57.5832,57.5994,63903.9902
2012-07-24 14:30:00,70.89,71.08,70.86,71.07,36721.7150476972,57.5913,57.7457,57.5669,57.7376,36721.715
2012-07-24 15:00:00,71.06,71.24,71.03,71.24,83803.46702225869,57.7294,57.8757,57.7051,57.8757,83803.467
2012-07-24 15:30:00,71.24,71.41,71.17,71.34,144527.6438609088,57.8757,58.0138,57.8188,57.9569,144527.6439
2012-07-25 09:30:00,71.65,72.39,71.59,72.12,96317.57103292644,58.2087,58.8099,58.16,58.5906,96317.571
2012-07-25 10:00:00,72.09,72.12,71.71,71.78,72007.38537285876,58.5662,58.5906,58.2575,58.3144,72007.3854
2012-07-25 10:30:00,71.75,71.89,71.39,71.45,36208.84193250589,58.29,58.4037,57.9975,58.0463,36208.8419
2012-07-25 11:00:00,71.46,71.66,71.39,71.59,26259.103497794644,58.0544,58.2169,57.9975,58.16,26259.1035
2012-07-25 11:30:00,71.59,71.68,71.55,71.66,36721.7150476972,58.16,58.2331,58.1275,58.2169,36721.715
2012-07-25 12:00:00,71.65,71.69,71.52,71.55,30567.23766540158,58.2087,58.2412,58.1031,58.1275,30567.2377
2012-07-25 12:30:00,71.55,71.63,71.51,71.57,38260.3343932711,58.1275,58.1925,58.095,58.1438,38260.3344
2012-07-25 13:00:00,71.57,71.63,71.57,71.62,36619.14042465894,58.1438,58.1925,58.1438,58.1844,36619.1404
2012-07-25 13:30:00,71.61,71.82,71.61,71.79,42158.170068725,58.1763,58.3469,58.1763,58.3225,42158.1701
2012-07-25 14:00:00,71.79,71.91,71.74,71.91,38568.058262385886,58.3225,58.42,58.2819,58.42,38568.0583
2012-07-25 14:30:00,71.92,72.0,71.9,71.97,46876.60272848497,58.4281,58.4931,58.4118,58.4687,46876.6027
2012-07-25 15:00:00,71.96,72.0,71.75,71.8,78674.73587034567,58.4606,58.4931,58.29,58.3306,78674.7359
2012-07-25 15:30:00,71.79,71.86,71.66,71.86,140424.6589393784,58.3225,58.3794,58.2169,58.3794,140424.6589
2012-07-26 09:30:00,72.3,72.76,72.2,72.51,113242.3838342394,58.7368,59.1105,58.6556,58.9074,113242.3838
2012-07-26 10:00:00,72.51,72.63,72.39,72.44,68006.9750743666,58.9074,59.0049,58.8099,58.8505,68006.9751
2012-07-26 10:30:00,72.49,72.54,72.35,72.47,133039.28608062366,58.8912,58.9318,58.7774,58.8749,133039.2861
2012-07-26 11:00:00,72.47,72.58,72.44,72.52,62160.22156118576,58.8749,58.9643,58.8505,58.9155,62160.2216
2012-07-26 11:30:00,72.55,72.65,72.5,72.64,64109.1393989127,58.9399,59.0212,58.8993,59.013,64109.1394
2012-07-26 12:00:00,72.61,72.69,72.6,72.68,59390.70673915273,58.9887,59.0536,58.9805,59.0455,59390.7067
2012-07-26 12:30:00,72.66,72.66,72.36,72.43,86265.25797517694,59.0293,59.0293,58.7856,58.8424,86265.258
2012-07-26 13:00:00,72.42,72.54,72.37,72.5,40414.40147707457,58.8343,58.9318,58.7937,58.8993,40414.4015
2012-07-26 13:30:00,72.5,72.51,72.35,72.38,42363.31931480152,58.8993,58.9074,58.7774,58.8018,42363.3193
2012-07-26 14:00:00,72.37,72.42,72.31,72.41,39388.65524669197,58.7937,58.8343,58.7449,58.8262,39388.6552
2012-07-26 14:30:00,72.41,72.55,72.39,72.54,56518.61729408144,58.8262,58.9399,58.8099,58.9318,56518.6173
2012-07-26 15:00:00,72.53,72.61,72.48,72.61,76725.81803261873,58.9237,58.9887,58.883,58.9887,76725.818
2012-07-26 15:30:00,72.6,72.76,72.55,72.61,225869.31993024924,58.9805,59.1105,58.9399,58.9887,225869.3199
2012-07-27 09:30:00,73.04,73.29,72.9,73.29,114473.27931069852,59.338,59.5411,59.2243,59.5411,114473.2793
2012-07-27 10:00:00,73.29,73.56,73.24,73.4,123910.14463021848,59.5411,59.7604,59.5005,59.6305,123910.1446
2012-07-27 10:30:00,73.41,73.6,73.35,73.6,47184.32659759975,59.6386,59.7929,59.5898,59.7929,47184.3266
2012-07-27 11:00:00,73.61,73.66,73.44,73.49,49235.81905836496,59.8011,59.8417,59.663,59.7036,49235.8191
2012-07-27 11:30:00,73.49,73.59,73.46,73.59,39080.93137757719,59.7036,59.7848,59.6792,59.7848,39080.9314
2012-07-27 12:00:00,73.59,73.66,73.54,73.6,49338.39368140322,59.7848,59.8417,59.7442,59.7929,49338.3937
2012-07-27 12:30:00,73.62,73.66,73.54,73.6,36926.86429377372,59.8092,59.8417,59.7442,59.7929,36926.8643
2012-07-27 13:00:00,73.6,73.95,73.6,73.93,49030.66981228844,59.7929,60.0773,59.7929,60.061,49030.6698
2012-07-27 13:30:00,73.93,74.15,73.92,74.07,55903.16955585188,60.061,60.2398,60.0529,60.1748,55903.1696
2012-07-27 14:00:00,74.05,74.13,73.91,73.98,47081.75197456149,60.1585,60.2235,60.0448,60.1016,47081.752
2012-07-27 14:30:00,73.96,73.99,73.87,73.95,80726.22833111088,60.0854,60.1098,60.0123,60.0773,80726.2283
2012-07-27 15:00:00,73.95,74.14,73.93,74.09,63391.117037644886,60.0773,60.2316,60.061,60.191,63391.117
2012-07-27 15:30:00,74.09,74.19,73.96,74.05,174171.70991896605,60.191,60.2723,60.0854,60.1585,174171.7099
2012-07-30 09:30:00,73.9,73.98,73.38,73.59,123602.4207611037,60.0367,60.1016,59.6142,59.7848,123602.4208
2012-07-30 10:00:00,73.58,73.98,73.56,73.88,77854.1388860396,59.7767,60.1016,59.7604,60.0204,77854.1389
2012-07-30 10:30:00,73.87,73.93,73.78,73.83,204636.37296132933,60.0123,60.061,59.9392,59.9798,204636.373
2012-07-30 11:00:00,73.83,73.99,73.82,73.87,64109.1393989127,59.9798,60.1098,59.9717,60.0123,64109.1394
2012-07-30 11:30:00,73.87,73.87,73.66,73.76,79803.05672376654,60.0123,60.0123,59.8417,59.9229,79803.0567
2012-07-30 12:00:00,73.75,73.79,73.61,73.7,97753.61575546207,59.9148,59.9473,59.8011,59.8742,97753.6158
2012-07-30 12:30:00,73.71,73.93,73.67,73.88,67904.40045132834,59.8823,60.061,59.8498,60.0204,67904.4005
2012-07-30 13:00:00,73.89,73.92,73.82,73.89,158067.49410195916,60.0285,60.0529,59.9717,60.0285,158067.4941
2012-07-30 13:30:00,73.89,73.98,73.88,73.92,48722.94594317365,60.0285,60.1016,60.0204,60.0529,48722.9459
2012-07-30 14:00:00,73.92,74.04,73.87,74.04,83085.44466099086,60.0529,60.1504,60.0123,60.1504,83085.4447
2012-07-30 14:30:00,74.04,74.16,74.0,74.12,96625.29490204123,60.1504,60.2479,60.1179,60.2154,96625.2949
2012-07-30 15:00:00,74.12,74.18,74.0,74.12,82059.69843060826,60.2154,60.2641,60.1179,60.2154,82059.6984
2012-07-30 15:30:00,74.13,74.3,74.04,74.29,266488.8706534003,60.2235,60.3616,60.1504,60.3535,266488.8707
2012-07-31 09:30:00,74.15,74.37,73.81,73.9,140834.95743153142,60.2398,60.4185,59.9635,60.0367,140834.9574
2012-07-31 10:00:00,73.99,74.36,73.97,74.3,66468.3557287927,60.1098,60.4104,60.0935,60.3616,66468.3557
2012-07-31 10:30:00,74.3,74.41,74.13,74.32,132628.9875884706,60.3616,60.451,60.2235,60.3779,132628.9876
2012-07-31 11:00:00,74.31,74.52,74.24,74.47,34259.92409477895,60.3697,60.5403,60.3129,60.4997,34259.9241
2012-07-31 11:30:00,74.46,74.5,74.38,74.43,29541.491435018976,60.4916,60.5241,60.4266,60.4672,29541.4914
2012-07-31 12:00:00,74.43,74.43,74.25,74.32,31080.11078059288,60.4672,60.4672,60.321,60.3779,31080.1108
2012-07-31 12:30:00,74.33,74.33,74.26,74.31,50569.289157862346,60.386,60.386,60.3291,60.3697,50569.2892
2012-07-31 13:00:00,74.31,74.41,74.27,74.38,58364.96050877013,60.3697,60.451,60.3372,60.4266,58364.9605
2012-07-31 13:30:00,74.38,74.4,74.28,74.28,31080.11078059288,60.4266,60.4429,60.3454,60.3454,31080.1108
2012-07-31 14:00:00,74.28,74.34,74.21,74.29,39901.52836188327,60.3454,60.3941,60.2885,60.3535,39901.5284
2012-07-31 14:30:00,74.29,74.3,74.09,74.09,35695.96881731459,60.3535,60.3616,60.191,60.191,35695.9688
2012-07-31 15:00:00,74.12,74.12,73.93,73.99,35183.09570212329,60.2154,60.2154,60.061,60.1098,35183.0957
2012-07-31 15:30:00,74.0,74.0,73.8,73.83,197456.14934865115,60.1179,60.1179,59.9554,59.9798,197456.1493
2012-08-01 09:30:00,72.76,73.08,72.46,73.05,217047.9023489589,59.1105,59.3705,58.8668,59.3461,217047.9023
2012-08-01 10:00:00,73.03,73.14,72.72,72.83,164632.26997640784,59.3299,59.4192,59.078,59.1674,164632.27
2012-08-01 10:30:00,72.83,73.13,72.79,73.08,101138.57831572468,59.1674,59.4111,59.1349,59.3705,101138.5783
2012-08-01 11:00:00,73.08,73.12,72.82,72.92,89547.64591240126,59.3705,59.403,59.1593,59.2405,89547.6459
2012-08-01 11:30:00,72.92,73.12,72.83,73.02,76725.81803261873,59.2405,59.403,59.1674,59.3217,76725.818
2012-08-01 12:00:00,73.07,73.12,72.99,73.12,58570.10975484665,59.3624,59.403,59.2974,59.403,58570.1098
2012-08-01 12:30:00,73.12,73.12,73.03,73.1,60416.45296953533,59.403,59.403,59.3299,59.3867,60416.453
2012-08-01 13:00:00,73.1,73.11,72.8,72.87,100728.27982357163,59.3867,59.3949,59.143,59.1999,100728.2798
2012-08-01 13:30:00,72.88,73.04,72.87,72.91,71391.93763462918,59.208,59.338,59.1999,59.2324,71391.9376
2012-08-01 14:00:00,72.92,73.1,72.71,73.1,139911.7858241871,59.2405,59.3867,59.0699,59.3867,139911.7858
2012-08-01 14:30:00,73.07,73.08,72.77,73.04,109241.97353574724,59.3624,59.3705,59.1186,59.338,109241.9735
2012-08-01 15:00:00,73.04,73.47,72.96,73.42,145655.96471432966,59.338,59.6873,59.273,59.6467,145655.9647
2012-08-01 15:30:00,73.42,73.44,73.12,73.29,288234.6907375116,59.6467,59.663,59.403,59.5411,288234.6907
2012-08-02 09:30:00,74.53,75.07,73.24,73.28,350805.21079085034,60.5485,60.9872,59.5005,59.533,350805.2108
2012-08-02 10:00:00,73.34,74.01,73.24,73.91,120832.90593907068,59.5817,60.126,59.5005,60.0448,120832.9059
2012-08-02 10:30:00,73.9,74.14,73.39,73.45,145861.1139604062,60.0367,60.2316,59.6223,59.6711,145861.114
2012-08-02 11:00:00,73.41,73.67,73.18,73.33,127089.95794440457,59.6386,59.8498,59.4517,59.5736,127089.9579
2012-08-02 11:30:00,73.33,73.33,72.56,72.69,139193.76346291928,59.5736,59.5736,58.948,59.0536,139193.7635
2012-08-02 12:00:00,72.69,72.72,72.35,72.52,74469.17632577699,59.0536,59.078,58.7774,58.9155,74469.1763
2012-08-02 12:30:00,72.53,72.84,72.24,72.58,149553.80038978357,58.9237,59.1755,58.6881,58.9643,149553.8004
2012-08-02 13:00:00,72.58,72.58,72.41,72.48,68109.54969740486,58.9643,58.9643,58.8262,58.883,68109.5497
2012-08-02 13:30:00,72.48,72.58,72.43,72.44,52825.93086470407,58.883,58.9643,58.8424,58.8505,52825.9309
2012-08-02 14:00:00,72.43,72.83,72.35,72.78,69955.89291209355,58.8424,59.1674,58.7774,59.1268,69955.8929
2012-08-02 14:30:00,72.77,72.88,72.47,72.6,78982.45973946045,59.1186,59.208,58.8749,58.9805,78982.4597
2012-08-02 15:00:00,72.6,72.73,72.48,72.5,70263.61678120833,58.9805,59.0861,58.883,58.8993,70263.6168
2012-08-02 15:30:00,72.49,72.61,72.42,72.56,177556.67247922864,58.8912,58.9887,58.8343,58.948,177556.6725
2012-08-03 09:30:00,72.7,73.11,72.34,72.95,139501.48733203404,59.0618,59.3949,58.7693,59.2649,139501.4873
2012-08-03 10:00:00,72.95,73.47,72.95,73.44,93240.33234177865,59.2649,59.6873,59.2649,59.663,93240.3323
2012-08-03 10:30:00,73.43,73.45,73.12,73.13,48825.52056621192,59.6548,59.6711,59.403,59.4111,48825.5206
2012-08-03 11:00:00,73.13,73.17,73.06,73.13,58672.68437788491,59.4111,59.4436,59.3542,59.4111,58672.6844
2012-08-03 11:30:00,73.12,73.12,72.91,72.97,63493.69166068314,59.403,59.403,59.2324,59.2811,63493.6917
2012-08-03 12:00:00,72.97,73.03,72.91,72.94,147502.30792901837,59.2811,59.3299,59.2324,59.2567,147502.3079
2012-08-03 12:30:00,72.95,73.0,72.87,72.91,48415.22207405888,59.2649,59.3055,59.1999,59.2324,48415.2221
2012-08-03 13:00:00,72.9,72.93,72.52,72.54,70981.63914247615,59.2243,59.2486,58.9155,58.9318,70981.6391
2012-08-03 13:30:00,72.55,72.57,72.46,72.54,81751.97456149348,58.9399,58.9562,58.8668,58.9318,81751.9746
2012-08-03 14:00:00,72.54,72.66,72.54,72.55,85034.36249871782,58.9318,59.0293,58.9318,58.9399,85034.3625
2012-08-03 14:30:00,72.55,72.64,72.48,72.54,89137.34742024823,58.9399,59.013,58.883,58.9318,89137.3474
2012-08-03 15:00:00,72.54,72.57,72.44,72.46,92112.01148835778,58.9318,58.9562,58.8505,58.8668,92112.0115
2012-08-03 15:30:00,72.46,72.55,72.41,72.47,247512.5653913222,58.8668,58.9399,58.8262,58.8749,247512.5654
2012-08-06 09:30:00,72.63,73.2,72.53,72.96,155708.2777720792,59.0049,59.468,58.9237,59.273,155708.2778
2012-08-06 10:00:00,72.97,73.12,72.9,73.03,130885.2189968202,59.2811,59.403,59.2243,59.3299,130885.219
2012-08-06 10:30:00,73.04,73.45,73.04,73.41,81751.97456149348,59.338,59.6711,59.338,59.6386,81751.9746
2012-08-06 11:00:00,73.42,73.54,73.4,73.43,76315.51954046568,59.6467,59.7442,59.6305,59.6548,76315.5195
2012-08-06 11:30:00,73.39,73.47,73.15,73.21,65237.46025233357,59.6223,59.6873,59.4274,59.4761,65237.4603
2012-08-06 12:00:00,73.23,73.24,73.13,73.13,34875.37183300851,59.4923,59.5005,59.4111,59.4111,34875.3718
2012-08-06 12:30:00,73.14,73.26,73.13,73.19,30977.53615755462,59.4192,59.5167,59.4111,59.4599,30977.5362
2012-08-06 13:00:00,73.19,73.35,73.17,73.32,30054.36455021028,59.4599,59.5898,59.4436,59.5655,30054.3646
2012-08-06 13:30:00,73.31,73.36,73.21,73.21,31900.70776489896,59.5573,59.598,59.4761,59.4761,31900.7078
2012-08-06 14:00:00,73.2,73.26,73.15,73.16,48004.92358190584,59.468,59.5167,59.4274,59.4355,48004.9236
2012-08-06 14:30:00,73.17,73.25,73.12,73.23,44517.38639860498,59.4436,59.5086,59.403,59.4923,44517.3864
2012-08-06 15:00:00,73.22,73.22,72.96,73.04,104728.6901220638,59.4842,59.4842,59.273,59.338,104728.6901
2012-08-06 15:30:00,73.06,73.06,72.87,72.92,136629.39788696275,59.3542,59.3542,59.1999,59.2405,136629.3979
2012-08-07 09:30:00,72.97,73.63,72.97,73.42,98984.51123192122,59.2811,59.8173,59.2811,59.6467,98984.5112
2012-08-07 10:00:00,73.42,73.58,73.2,73.55,62467.94543030054,59.6467,59.7767,59.468,59.7523,62467.9454
2012-08-07 10:30:00,73.56,73.74,73.53,73.72,72315.10924197354,59.7604,59.9067,59.7361,59.8904,72315.1092
2012-08-07 11:00:00,73.74,73.84,73.63,73.83,60621.602215611856,59.9067,59.9879,59.8173,59.9798,60621.6022
2012-08-07 11:30:00,73.81,74.06,73.81,73.94,91291.41450405167,59.9635,60.1666,59.9635,60.0692,91291.4145
2012-08-07 12:00:00,73.94,73.96,73.77,73.82,104626.11549902552,60.0692,60.0854,59.931,59.9717,104626.1155
2012-08-07 12:30:00,73.82,74.01,73.82,73.97,98163.91424761512,59.9717,60.126,59.9717,60.0935,98163.9142
2012-08-07 13:00:00,73.97,74.02,73.93,74.01,40414.40147707457,60.0935,60.1341,60.061,60.126,40414.4015
2012-08-07 13:30:00,74.0,74.03,73.92,73.96,63288.54241460662,60.1179,60.1423,60.0529,60.0854,63288.5424
2012-08-07 14:00:00,73.94,73.95,73.61,73.61,82469.9969227613,60.0692,60.0773,59.8011,59.8011,82469.9969
2012-08-07 14:30:00,73.61,73.89,73.61,73.83,52210.48312647451,59.8011,60.0285,59.8011,59.9798,52210.4831
2012-08-07 15:00:00,73.83,73.92,73.67,73.67,111190.8913734742,59.9798,60.0529,59.8498,59.8498,111190.8914
2012-08-07 15:30:00,73.68,73.75,73.56,73.56,173043.38906554517,59.8579,59.9148,59.7604,59.7604,173043.3891
2012-08-08 09:30:00,73.47,73.63,73.21,73.31,74571.75094881526,59.6873,59.8173,59.4761,59.5573,74571.7509
2012-08-08 10:00:00,73.3,73.96,73.28,73.85,98779.36198584468,59.5492,60.0854,59.533,59.996,98779.362
2012-08-08 10:30:00,73.82,73.91,73.71,73.71,104318.39162991077,59.9717,60.0448,59.8823,59.8823,104318.3916
2012-08-08 11:00:00,73.7,74.0,73.64,73.98,60211.30372345881,59.8742,60.1179,59.8254,60.1016,60211.3037
2012-08-08 11:30:00,73.96,74.09,73.84,73.9,155708.2777720792,60.0854,60.191,59.9879,60.0367,155708.2778
2012-08-08 12:00:00,73.9,73.9,73.74,73.76,84931.78787567955,60.0367,60.0367,59.9067,59.9229,84931.7879
2012-08-08 12:30:00,73.74,73.75,73.54,73.66,65852.90799056314,59.9067,59.9148,59.7442,59.8417,65852.908
2012-08-08 13:00:00,73.66,73.8,73.62,73.64,48312.64745102062,59.8417,59.9554,59.8092,59.8254,48312.6475
2012-08-08 13:30:00,73.64,73.7,73.58,73.61,65852.90799056314,59.8254,59.8742,59.7767,59.8011,65852.908
2012-08-08 14:00:00,73.6,73.66,73.49,73.65,101651.451430916,59.7929,59.8417,59.7036,59.8336,101651.4514
2012-08-08 14:30:00,73.64,73.66,73.46,73.6,53749.10247204841,59.8254,59.8417,59.6792,59.7929,53749.1025
2012-08-08 15:00:00,73.6,73.75,73.6,73.63,84726.63862960304,59.7929,59.9148,59.7929,59.8173,84726.6386
2012-08-08 15:30:00,73.63,73.72,73.6,73.65,174069.1352959278,59.8173,59.8904,59.7929,59.8336,174069.1353
2012-08-09 09:30:00,73.69,73.99,73.67,73.84,81751.97456149348,59.8661,60.1098,59.8498,59.9879,81751.9746
2012-08-09 10:00:00,73.84,73.91,73.58,73.6,76725.81803261873,59.9879,60.0448,59.7767,59.7929,76725.818
2012-08-09 10:30:00,73.61,73.74,73.47,73.65,71494.51225766745,59.8011,59.9067,59.6873,59.8336,71494.5123
2012-08-09 11:00:00,73.69,73.72,73.6,73.61,53236.22935685711,59.8661,59.8904,59.7929,59.8011,53236.2294
2012-08-09 11:30:00,73.61,73.66,73.37,73.47,42363.31931480152,59.8011,59.8417,59.6061,59.6873,42363.3193
2012-08-09 12:00:00,73.47,73.68,73.45,73.68,30977.53615755462,59.6873,59.8579,59.6711,59.8579,30977.5362
2012-08-09 12:30:00,73.68,73.71,73.54,73.71,105754.4363524464,59.8579,59.8823,59.7442,59.8823,105754.4364
2012-08-09 13:00:00,73.71,73.75,73.65,73.71,33644.476356549385,59.8823,59.9148,59.8336,59.8823,33644.4764
2012-08-09 13:30:00,73.7,73.75,73.62,73.73,36413.991178582415,59.8742,59.9148,59.8092,59.8985,36413.9912
2012-08-09 14:00:00,73.74,73.74,73.59,73.68,82675.14616883783,59.9067,59.9067,59.7848,59.8579,82675.1462
2012-08-09 14:30:00,73.69,73.79,73.65,73.67,171812.49358908605,59.8661,59.9473,59.8336,59.8498,171812.4936
2012-08-09 15:00:00,73.68,73.7,73.54,73.55,67699.25120525181,59.8579,59.8742,59.7442,59.7523,67699.2512
2012-08-09 15:30:00,73.54,73.62,73.51,73.6,176223.20237973126,59.7442,59.8092,59.7198,59.7929,176223.2024
2012-08-10 09:30:00,73.53,73.59,73.35,73.49,53236.22935685711,59.7361,59.7848,59.5898,59.7036,53236.2294
2012-08-10 10:00:00,73.53,73.6,73.37,73.37,57852.087393578826,59.7361,59.7929,59.6061,59.6061,57852.0874
2012-08-10 10:30:00,73.4,73.44,73.25,73.32,105241.5632372551,59.6305,59.663,59.5086,59.5655,105241.5632
2012-08-10 11:00:00,73.33,73.5,73.13,73.5,57339.21427838752,59.5736,59.7117,59.4111,59.7117,57339.2143
2012-08-10 11:30:00,73.5,73.6,73.43,73.54,49133.2444353267,59.7117,59.7929,59.6548,59.7442,49133.2444
2012-08-10 12:00:00,73.54,73.61,73.48,73.55,43696.7894142989,59.7442,59.8011,59.6954,59.7523,43696.7894
2012-08-10 12:30:00,73.54,73.62,73.5,73.58,50158.9906657093,59.7442,59.8092,59.7117,59.7767,50158.9907
2012-08-10 13:00:00,73.56,73.6,73.48,73.55,32823.879372243304,59.7604,59.7929,59.6954,59.7523,32823.8794
2012-08-10 13:30:00,73.55,73.7,73.51,73.7,124833.31623756282,59.7523,59.8742,59.7198,59.8742,124833.3162
2012-08-10 14:00:00,73.7,73.81,73.7,73.81,37542.31203200328,59.8742,59.9635,59.8742,59.9635,37542.312
2012-08-10 14:30:00,73.83,73.88,73.8,73.85,40414.40147707457,59.9798,60.0204,59.9554,59.996,40414.4015
2012-08-10 15:00:00,73.86,73.98,73.86,73.98,59903.57985434403,60.0042,60.1016,60.0042,60.1016,59903.5799
2012-08-10 15:30:00,73.98,74.05,73.9,73.99,177043.79936403732,60.1016,60.1585,60.0367,60.1098,177043.7994
2012-08-13 09:30:00,73.9,74.11,73.83,74.09,81854.54918453174,60.0367,60.2073,59.9798,60.191,81854.5492
2012-08-13 10:00:00,74.09,74.23,73.96,74.0,48825.52056621192,60.191,60.3048,60.0854,60.1179,48825.5206
2012-08-13 10:30:00,74.0,74.01,73.79,73.79,40106.67760795979,60.1179,60.126,59.9473,59.9473,40106.6776
2012-08-13 11:00:00,73.77,74.08,73.72,74.06,37029.43891681198,59.931,60.1829,59.8904,60.1666,37029.4389
2012-08-13 11:30:00,74.02,74.04,73.85,73.85,30669.81228843984,60.1341,60.1504,59.996,59.996,30669.8123
2012-08-13 12:00:00,73.85,73.87,73.72,73.73,38465.48363934762,59.996,60.0123,59.8904,59.8985,38465.4836
2012-08-13 12:30:00,73.74,73.9,73.68,73.85,49440.96830444148,59.9067,60.0367,59.8579,59.996,49440.9683
2012-08-13 13:00:00,73.85,73.93,73.84,73.89,23694.737921838136,59.996,60.061,59.9879,60.0285,23694.7379
2012-08-13 13:30:00,73.89,74.04,73.88,74.04,32413.580880090263,60.0285,60.1504,60.0204,60.1504,32413.5809
2012-08-13 14:00:00,74.04,74.15,73.92,74.15,51697.61001128321,60.1504,60.2398,60.0529,60.2398,51697.61
2012-08-13 14:30:00,74.15,74.26,74.09,74.17,42055.59544568673,60.2398,60.3291,60.191,60.256,42055.5954
2012-08-13 15:00:00,74.15,74.26,74.14,74.24,85034.36249871782,60.2398,60.3291,60.2316,60.3129,85034.3625
2012-08-13 15:30:00,74.23,74.32,74.18,74.3,128833.72653605498,60.3048,60.3779,60.2641,60.3616,128833.7265
2012-08-14 09:30:00,74.48,74.48,73.94,74.03,43389.06554518412,60.5079,60.5079,60.0692,60.1423,43389.0655
2012-08-14 10:00:00,74.05,74.14,73.97,74.04,48517.79669709714,60.1585,60.2316,60.0935,60.1504,48517.7967
2012-08-14 10:30:00,74.02,74.02,73.89,73.95,38875.782131500666,60.1341,60.1341,60.0285,60.0773,38875.7821
2012-08-14 11:00:00,73.98,74.12,73.98,74.11,37644.88665504154,60.1016,60.2154,60.1016,60.2073,37644.8867
2012-08-14 11:30:00,74.11,74.21,74.06,74.16,27284.849728177247,60.2073,60.2885,60.1666,60.2479,27284.8497
2012-08-14 12:00:00,74.15,74.19,74.12,74.17,38055.185147194585,60.2398,60.2723,60.2154,60.256,38055.1851
2012-08-14 12:30:00,74.2,74.22,74.02,74.03,25541.081136526824,60.2804,60.2966,60.1341,60.1423,25541.0811
2012-08-14 13:00:00,74.03,74.04,73.93,73.94,28720.89445071289,60.1423,60.1504,60.061,60.0692,28720.8945
2012-08-14 13:30:00,73.94,74.05,73.94,73.95,54774.848702431016,60.0692,60.1585,60.0692,60.0773,54774.8487
2012-08-14 14:00:00,73.99,74.07,73.99,74.06,33849.62560262591,60.1098,60.1748,60.1098,60.1666,33849.6256
2012-08-14 14:30:00,74.07,74.14,74.02,74.1,59082.98287003795,60.1748,60.2316,60.1341,60.1991,59082.9829
2012-08-14 15:00:00,74.11,74.15,74.07,74.15,64416.86326802749,60.2073,60.2398,60.1748,60.2398,64416.8633
2012-08-14 15:30:00,74.15,74.16,73.94,74.12,90675.96676582212,60.2398,60.2479,60.0692,60.2154,90675.9668
2012-08-15 09:30:00,74.01,74.24,73.93,74.19,59801.005231305775,60.126,60.3129,60.061,60.2723,59801.0052
2012-08-15 10:00:00,74.2,74.39,74.2,74.31,42363.31931480152,60.2804,60.4347,60.2804,60.3697,42363.3193
2012-08-15 10:30:00,74.32,74.38,74.16,74.34,29438.916811980715,60.3779,60.4266,60.2479,60.3941,29438.9168
2012-08-15 11:00:00,74.33,74.38,74.19,74.2,18463.43214688686,60.386,60.4266,60.2723,60.2804,18463.4321
2012-08-15 11:30:00,74.2,74.26,74.09,74.12,22053.54395322597,60.2804,60.3291,60.191,60.2154,22053.544
2012-08-15 12:00:00,74.12,74.24,74.12,74.2,24925.63339829726,60.2154,60.3129,60.2154,60.2804,24925.6334
2012-08-15 12:30:00,74.21,74.26,74.17,74.23,18463.43214688686,60.2885,60.3291,60.256,60.3048,18463.4321
2012-08-15 13:00:00,74.24,74.26,74.12,74.22,24002.46179095292,60.3129,60.3291,60.2154,60.2966,24002.4618
2012-08-15 13:30:00,74.23,74.27,74.18,74.24,39286.0806236537,60.3048,60.3372,60.2641,60.3129,39286.0806
2012-08-15 14:00:00,74.25,74.3,74.22,74.26,40209.25223099805,60.321,60.3616,60.2966,60.3291,40209.2522
2012-08-15 14:30:00,74.26,74.41,74.26,74.34,62467.94543030054,60.3291,60.451,60.3291,60.3941,62467.9454
2012-08-15 15:00:00,74.34,74.44,74.3,74.37,86778.13109036825,60.3941,60.4754,60.3616,60.4185,86778.1311
2012-08-15 15:30:00,74.37,74.37,74.21,74.22,105857.01097548466,60.4185,60.4185,60.2885,60.2966,105857.011
2012-08-16 09:30:00,74.05,74.38,73.92,74.03,61031.90070776489,60.1585,60.4266,60.0529,60.1423,61031.9007
2012-08-16 10:00:00,74.0,74.23,73.92,74.2,35285.670325161555,60.1179,60.3048,60.0529,60.2804,35285.6703
2012-08-16 10:30:00,74.19,74.2,74.08,74.16,40311.82685403631,60.2723,60.2804,60.1829,60.2479,40311.8269
2012-08-16 11:00:00,74.14,74.2,74.01,74.2,67596.67658221356,60.2316,60.2804,60.126,60.2804,67596.6766
2012-08-16 11:30:00,74.21,74.34,74.15,74.32,68417.27356651964,60.2885,60.3941,60.2398,60.3779,68417.2736
2012-08-16 12:00:00,74.32,74.45,74.31,74.37,73135.70622627961,60.3779,60.4835,60.3697,60.4185,73135.7062
2012-08-16 12:30:00,74.37,74.42,74.26,74.4,63288.54241460662,60.4185,60.4591,60.3291,60.4429,63288.5424
2012-08-16 13:00:00,74.4,74.42,74.32,74.35,71084.2137655144,60.4429,60.4591,60.3779,60.4022,71084.2138
2012-08-16 13:30:00,74.36,74.37,74.18,74.18,47184.32659759975,60.4104,60.4185,60.2641,60.2641,47184.3266
2012-08-16 14:00:00,74.2,74.25,74.14,74.23,79290.18360857523,60.2804,60.321,60.2316,60.3048,79290.1836
2012-08-16 14:30:00,74.22,74.28,74.15,74.15,95599.54867165865,60.2966,60.3454,60.2398,60.2398,95599.5487
2012-08-16 15:00:00,74.15,74.28,74.1,74.28,60929.32608472664,60.2398,60.3454,60.1991,60.3454,60929.3261
2012-08-16 15:30:00,74.28,74.28,73.93,73.98,225664.1706841727,60.3454,60.3454,60.061,60.1016,225664.1707
2012-08-17 09:30:00,74.14,74.37,73.91,73.91,177556.67247922864,60.2316,60.4185,60.0448,60.0448,177556.6725
2012-08-17 10:00:00,73.91,74.28,73.85,74.14,66365.78110575443,60.0448,60.3454,59.996,60.2316,66365.7811
2012-08-17 10:30:00,74.14,74.26,74.09,74.2,91188.83988101344,60.2316,60.3291,60.191,60.2804,91188.8399
2012-08-17 11:00:00,74.23,74.28,74.09,74.14,85752.38485998564,60.3048,60.3454,60.191,60.2316,85752.3849
2012-08-17 11:30:00,74.12,74.26,74.02,74.25,81854.54918453174,60.2154,60.3291,60.1341,60.321,81854.5492
2012-08-17 12:00:00,74.25,74.32,74.17,74.28,45132.83413683454,60.321,60.3779,60.256,60.3454,45132.8341
2012-08-17 12:30:00,74.28,74.31,74.15,74.15,36413.991178582415,60.3454,60.3697,60.2398,60.2398,36413.9912
2012-08-17 13:00:00,74.16,74.29,74.16,74.24,42876.19242999282,60.2479,60.3535,60.2479,60.3129,42876.1924
2012-08-17 13:30:00,74.23,74.4,74.23,74.38,67596.67658221356,60.3048,60.4429,60.3048,60.4266,67596.6766
2012-08-17 14:00:00,74.38,74.43,74.34,74.43,60108.72910042056,60.4266,60.4672,60.3941,60.4672,60108.7291
2012-08-17 14:30:00,74.43,74.64,74.43,74.64,90265.66827366909,60.4672,60.6378,60.4672,60.6378,90265.6683
2012-08-17 15:00:00,74.64,74.77,74.62,74.75,115601.6001641194,60.6378,60.7434,60.6216,60.7272,115601.6002
2012-08-17 15:30:00,74.74,74.75,74.53,74.61,192840.2913119294,60.7191,60.7272,60.5485,60.6135,192840.2913
2012-08-20 09:30:00,74.54,74.96,74.54,74.75,106369.88409067596,60.5566,60.8978,60.5566,60.7272,106369.8841
2012-08-20 10:00:00,74.72,74.75,74.56,74.63,123089.5476459124,60.7028,60.7272,60.5728,60.6297,123089.5476
2012-08-20 10:30:00,74.6,74.63,74.34,74.5,96214.9964098882,60.6053,60.6297,60.3941,60.5241,96214.9964
2012-08-20 11:00:00,74.53,74.58,74.42,74.43,71494.51225766745,60.5485,60.5891,60.4591,60.4672,71494.5123
2012-08-20 11:30:00,74.42,74.55,74.36,74.52,53543.95322597189,60.4591,60.5647,60.4104,60.5403,53543.9532
2012-08-20 12:00:00,74.51,74.62,74.48,74.57,62057.646938147496,60.5322,60.6216,60.5079,60.581,62057.6469
2012-08-20 12:30:00,74.57,74.65,74.42,74.44,116729.92101754024,60.581,60.646,60.4591,60.4754,116729.921
2012-08-20 13:00:00,74.45,74.52,74.38,74.49,66981.22884398399,60.4835,60.5403,60.4266,60.516,66981.2288
2012-08-20 13:30:00,74.48,74.51,74.36,74.46,64211.71402195097,60.5079,60.5322,60.4104,60.4916,64211.714
2012-08-20 14:00:00,74.46,74.56,74.43,74.44,44414.811775566726,60.4916,60.5728,60.4672,60.4754,44414.8118
2012-08-20 14:30:00,74.43,74.52,74.41,74.52,100010.25746230382,60.4672,60.5403,60.451,60.5403,100010.2575
2012-08-20 15:00:00,74.52,74.59,74.45,74.51,112114.06298081856,60.5403,60.5972,60.4835,60.5322,112114.063
2012-08-20 15:30:00,74.49,74.65,74.48,74.65,174274.2845420043,60.516,60.646,60.5079,60.646,174274.2845
2012-08-21 09:30:00,74.69,75.04,74.48,75.01,81341.67606934044,60.6785,60.9628,60.5079,60.9384,81341.6761
2012-08-21 10:00:00,75.04,75.16,74.95,75.07,123910.14463021848,60.9628,61.0603,60.8897,60.9872,123910.1446
2012-08-21 10:30:00,75.07,75.18,74.97,75.18,134885.62929531233,60.9872,61.0765,60.9059,61.0765,134885.6293
2012-08-21 11:00:00,75.17,75.31,75.04,75.08,107087.90645194378,61.0684,61.1821,60.9628,60.9953,107087.9065
2012-08-21 11:30:00,75.07,75.1,74.96,74.96,115088.72704892808,60.9872,61.0115,60.8978,60.8978,115088.727
2012-08-21 12:00:00,74.96,74.97,74.83,74.84,46158.580367217146,60.8978,60.9059,60.7922,60.8003,46158.5804
2012-08-21 12:30:00,74.83,74.86,74.75,74.79,55595.4456867371,60.7922,60.8166,60.7272,60.7597,55595.4457
2012-08-21 13:00:00,74.79,74.8,74.67,74.67,48004.92358190584,60.7597,60.7678,60.6622,60.6622,48004.9236
2012-08-21 13:30:00,74.68,74.71,74.6,74.62,62673.09467637706,60.6703,60.6947,60.6053,60.6216,62673.0947
2012-08-21 14:00:00,74.62,74.71,74.48,74.49,73648.57934147092,60.6216,60.6947,60.5079,60.516,73648.5793
2012-08-21 14:30:00,74.5,74.53,74.42,74.47,80828.80295414914,60.5241,60.5485,60.4591,60.4997,80828.803
2012-08-21 15:00:00,74.49,74.54,74.31,74.32,154067.08380346702,60.516,60.5566,60.3697,60.3779,154067.0838
2012-08-21 15:30:00,74.32,74.37,74.21,74.26,309262.4884603549,60.3779,60.4185,60.2885,60.3291,309262.4885
2012-08-22 09:30:00,74.14,74.32,73.94,74.0,76418.09416350395,60.2316,60.3779,60.0692,60.1179,76418.0942
2012-08-22 10:00:00,74.0,74.16,73.92,74.08,96522.72027900296,60.1179,60.2479,60.0529,60.1829,96522.7203
2012-08-22 10:30:00,74.09,74.12,73.94,74.03,72417.68386501179,60.191,60.2154,60.0692,60.1423,72417.6839
2012-08-22 11:00:00,74.0,74.1,73.98,74.0,96112.42178684993,60.1179,60.1991,60.1016,60.1179,96112.4218
2012-08-22 11:30:00,74.0,74.08,73.92,74.02,28515.74520463637,60.1179,60.1829,60.0529,60.1341,28515.7452
2012-08-22 12:00:00,74.02,74.09,73.93,73.97,33644.476356549385,60.1341,60.191,60.061,60.0935,33644.4764
2012-08-22 12:30:00,73.98,73.98,73.85,73.89,28618.31982767464,60.1016,60.1016,59.996,60.0285,28618.3198
2012-08-22 13:00:00,73.9,73.98,73.89,73.92,52723.35624166581,60.0367,60.1016,60.0285,60.0529,52723.3562
2012-08-22 13:30:00,73.92,73.96,73.85,73.87,42055.59544568673,60.0529,60.0854,59.996,60.0123,42055.5954
2012-08-22 14:00:00,73.88,74.1,73.85,73.94,47389.47584367627,60.0204,60.1991,59.996,60.0692,47389.4758
2012-08-22 14:30:00,73.95,74.17,73.93,74.16,74879.47481793004,60.0773,60.256,60.061,60.2479,74879.4748
2012-08-22 15:00:00,74.15,74.18,74.06,74.08,52210.48312647451,60.2398,60.2641,60.1666,60.1829,52210.4831
2012-08-22 15:30:00,74.07,74.11,73.99,74.03,64519.43789106575,60.1748,60.2073,60.1098,60.1423,64519.4379
2012-08-23 09:30:00,74.07,74.1,73.57,73.61,51800.18463432146,60.1748,60.1991,59.7686,59.8011,51800.1846
2012-08-23 10:00:00,73.67,73.82,73.67,73.77,53749.10247204841,59.8498,59.9717,59.8498,59.931,53749.1025
2012-08-23 10:30:00,73.78,73.83,73.6,73.73,111190.8913734742,59.9392,59.9798,59.7929,59.8985,111190.8914
2012-08-23 11:00:00,73.78,73.81,73.65,73.76,55698.02030977536,59.9392,59.9635,59.8336,59.9229,55698.0203
2012-08-23 11:30:00,73.75,73.77,73.71,73.75,50877.013026977125,59.9148,59.931,59.8823,59.9148,50877.013
2012-08-23 12:00:00,73.75,73.76,73.6,73.68,36721.7150476972,59.9148,59.9229,59.7929,59.8579,36721.715
2012-08-23 12:30:00,73.7,73.72,73.6,73.63,32208.431634013745,59.8742,59.8904,59.7929,59.8173,32208.4316
2012-08-23 13:00:00,73.63,73.65,73.36,73.39,36311.41655554416,59.8173,59.8336,59.598,59.6223,36311.4166
2012-08-23 13:30:00,73.39,73.52,73.38,73.47,54979.99794850754,59.6223,59.7279,59.6142,59.6873,54979.9979
2012-08-23 14:00:00,73.47,73.49,73.27,73.27,83393.16853010564,59.6873,59.7036,59.5248,59.5248,83393.1685
2012-08-23 14:30:00,73.28,73.47,73.25,73.4,76418.09416350395,59.533,59.6873,59.5086,59.6305,76418.0942
2012-08-23 15:00:00,73.4,73.43,73.29,73.38,92830.0338496256,59.6305,59.6548,59.5411,59.6142,92830.0338
2012-08-23 15:30:00,73.38,73.5,73.3,73.37,170581.59811262693,59.6142,59.7117,59.5492,59.6061,170581.5981
2012-08-24 09:30:00,73.34,73.62,73.34,73.42,56928.91578623448,59.5817,59.8092,59.5817,59.6467,56928.9158
2012-08-24 10:00:00,73.43,73.58,73.42,73.47,36516.56580162068,59.6548,59.7767,59.6467,59.6873,36516.5658
2012-08-24 10:30:00,73.45,73.75,73.45,73.71,38875.782131500666,59.6711,59.9148,59.6711,59.8823,38875.7821
2012-08-24 11:00:00,73.68,74.09,73.68,74.05,46158.580367217146,59.8579,60.191,59.8579,60.1585,46158.5804
2012-08-24 11:30:00,74.04,74.1,73.83,73.84,34362.49871781721,60.1504,60.1991,59.9798,59.9879,34362.4987
2012-08-24 12:00:00,73.84,73.93,73.82,73.87,24515.33490614422,59.9879,60.061,59.9717,60.0123,24515.3349
2012-08-24 12:30:00,73.89,73.93,73.82,73.87,36208.84193250589,60.0285,60.061,59.9717,60.0123,36208.8419
2012-08-24 13:00:00,73.87,73.91,73.85,73.89,18873.7306390399,60.0123,60.0448,59.996,60.0285,18873.7306
2012-08-24 13:30:00,73.89,74.1,73.86,74.07,76930.96727869524,60.0285,60.1991,60.0042,60.1748,76930.9673
2012-08-24 14:00:00,74.06,74.09,73.99,74.01,42876.19242999282,60.1666,60.191,60.1098,60.126,42876.1924
2012-08-24 14:30:00,74.01,74.05,73.95,73.98,40516.97610011283,60.126,60.1585,60.0773,60.1016,40516.9761
2012-08-24 15:00:00,73.99,74.09,73.98,74.08,57441.78890142578,60.1098,60.191,60.1016,60.1829,57441.7889
2012-08-24 15:30:00,74.07,74.15,73.94,74.01,181351.93353164423,60.1748,60.2398,60.0692,60.126,181351.9335
2012-08-27 09:30:00,73.74,74.2,73.65,74.09,65340.03487537183,59.9067,60.2804,59.8336,60.191,65340.0349
2012-08-27 10:00:00,74.05,74.16,74.05,74.11,55390.296440660575,60.1585,60.2479,60.1585,60.2073,55390.2964
2012-08-27 10:30:00,74.13,74.16,73.99,74.06,29849.215304133755,60.2235,60.2479,60.1098,60.1666,29849.2153
2012-08-27 11:00:00,74.06,74.27,74.05,74.23,79392.7582316135,60.1666,60.3372,60.1585,60.3048,79392.7582
2012-08-27 11:30:00,74.24,74.32,74.19,74.27,76315.51954046568,60.3129,60.3779,60.2723,60.3372,76315.5195
2012-08-27 12:00:00,74.24,74.32,74.09,74.13,54467.12483331624,60.3129,60.3779,60.191,60.2235,54467.1248
2012-08-27 12:30:00,74.13,74.15,74.05,74.09,33644.476356549385,60.2235,60.2398,60.1585,60.191,33644.4764
2012-08-27 13:00:00,74.12,74.2,74.09,74.1,36619.14042465894,60.2154,60.2804,60.191,60.1991,36619.1404
2012-08-27 13:30:00,74.1,74.11,73.99,74.05,28720.89445071289,60.1991,60.2073,60.1098,60.1585,28720.8945
2012-08-27 14:00:00,74.04,74.09,73.98,74.08,33747.05097958765,60.1504,60.191,60.1016,60.1829,33747.051
2012-08-27 14:30:00,74.08,74.17,74.07,74.13,79700.48210072827,60.1829,60.256,60.1748,60.2235,79700.4821
2012-08-27 15:00:00,74.13,74.14,74.03,74.06,45030.259513796285,60.2235,60.2316,60.1423,60.1666,45030.2595
2012-08-27 15:30:00,74.07,74.1,73.85,73.91,177761.82172530514,60.1748,60.1991,59.996,60.0448,177761.8217
2012-08-28 09:30:00,73.64,74.15,73.62,73.88,53236.22935685711,59.8254,60.2398,59.8092,60.0204,53236.2294
2012-08-28 10:00:00,73.88,74.21,73.81,74.09,125038.46548363936,60.0204,60.2885,59.9635,60.191,125038.4655
2012-08-28 10:30:00,74.09,74.15,73.95,73.98,47799.77433582932,60.191,60.2398,60.0773,60.1016,47799.7743
2012-08-28 11:00:00,73.99,74.01,73.79,73.86,42260.744691763255,60.1098,60.126,59.9473,60.0042,42260.7447
2012-08-28 11:30:00,73.84,73.9,73.78,73.9,28926.043696789413,59.9879,60.0367,59.9392,60.0367,28926.0437
2012-08-28 12:00:00,73.9,73.99,73.89,73.95,24515.33490614422,60.0367,60.1098,60.0285,60.0773,24515.3349
2012-08-28 12:30:00,73.94,73.99,73.9,73.93,79597.90747769001,60.0692,60.1098,60.0367,60.061,79597.9075
2012-08-28 13:00:00,73.94,73.94,73.83,73.86,43491.64016822238,60.0692,60.0692,59.9798,60.0042,43491.6402
2012-08-28 13:30:00,73.87,73.94,73.82,73.86,37337.16278592676,60.0123,60.0692,59.9717,60.0042,37337.1628
2012-08-28 14:00:00,73.84,74.0,73.82,73.96,52415.63237255103,59.9879,60.1179,59.9717,60.0854,52415.6324
2012-08-28 14:30:00,73.96,73.98,73.85,73.92,59288.13211611447,60.0854,60.1016,59.996,60.0529,59288.1321
2012-08-28 15:00:00,73.91,74.04,73.83,73.84,75700.07180223613,60.0448,60.1504,59.9798,59.9879,75700.0718
2012-08-28 15:30:00,73.84,73.94,73.71,73.74,135295.92778746536,59.9879,60.0692,59.8823,59.9067,135295.9278
2012-08-29 09:30:00,73.75,74.11,73.75,73.98,114575.85393373678,59.9148,60.2073,59.9148,60.1016,114575.8539
2012-08-29 10:00:00,73.97,74.1,73.91,74.08,74469.17632577699,60.0935,60.1991,60.0448,60.1829,74469.1763
2012-08-29 10:30:00,74.08,74.09,73.87,73.94,54364.55021027797,60.1829,60.191,60.0123,60.0692,54364.5502
2012-08-29 11:00:00,73.96,74.04,73.95,74.03,82675.14616883783,60.0854,60.1504,60.0773,60.1423,82675.1462
2012-08-29 11:30:00,74.04,74.15,74.04,74.05,63185.96779156837,60.1504,60.2398,60.1504,60.1585,63185.9678
2012-08-29 12:00:00,74.05,74.07,73.95,73.98,59390.70673915273,60.1585,60.1748,60.0773,60.1016,59390.7067
2012-08-29 12:30:00,73.98,74.01,73.95,73.97,52825.93086470407,60.1016,60.126,60.0773,60.0935,52825.9309
2012-08-29 13:00:00,73.97,74.0,73.9,73.96,74776.90019489179,60.0935,60.1179,60.0367,60.0854,74776.9002
2012-08-29 13:30:00,73.96,74.0,73.9,73.93,63596.2662837214,60.0854,60.1179,60.0367,60.061,63596.2663
2012-08-29 14:00:00,73.93,73.94,73.87,73.9,53236.22935685711,60.061,60.0692,60.0123,60.0367,53236.2294
2012-08-29 14:30:00,73.91,73.91,73.81,73.85,53133.65473381885,60.0448,60.0448,59.9635,59.996,53133.6547
2012-08-29 15:00:00,73.86,73.87,73.79,73.8,96214.9964098882,60.0042,60.0123,59.9473,59.9554,96214.9964
2012-08-29 15:30:00,73.8,73.86,73.6,73.63,244948.1998153657,59.9554,60.0042,59.7929,59.8173,244948.1998
2012-08-30 09:30:00,73.46,73.63,73.41,73.54,84008.61626833522,59.6792,59.8173,59.6386,59.7442,84008.6163
2012-08-30 10:00:00,73.53,73.6,73.41,73.45,61647.34844599446,59.7361,59.7929,59.6386,59.6711,61647.3484
2012-08-30 10:30:00,73.47,73.58,73.43,73.58,97445.89188634732,59.6873,59.7767,59.6548,59.7767,97445.8919
2012-08-30 11:00:00,73.58,73.72,73.55,73.7,62980.81854549184,59.7767,59.8904,59.7523,59.8742,62980.8185
2012-08-30 11:30:00,73.7,73.83,73.67,73.8,67801.82582829008,59.8742,59.9798,59.8498,59.9554,67801.8258
2012-08-30 12:00:00,73.8,73.82,73.74,73.79,50671.8637809006,59.9554,59.9717,59.9067,59.9473,50671.8638
2012-08-30 12:30:00,73.8,73.99,73.8,73.97,35183.09570212329,59.9554,60.1098,59.9554,60.0935,35183.0957
2012-08-30 13:00:00,73.98,74.01,73.9,73.91,82264.84767668479,60.1016,60.126,60.0367,60.0448,82264.8477
2012-08-30 13:30:00,73.91,73.98,73.87,73.95,30874.96153451636,60.0448,60.1016,60.0123,60.0773,30874.9615
2012-08-30 14:00:00,73.96,74.05,73.95,74.02,41132.4238383424,60.0854,60.1585,60.0773,60.1341,41132.4238
2012-08-30 14:30:00,74.04,74.11,74.0,74.08,50877.013026977125,60.1504,60.2073,60.1179,60.1829,50877.013
2012-08-30 15:00:00,74.08,74.12,74.05,74.09,156426.30013334702,60.1829,60.2154,60.1585,60.191,156426.3001
2012-08-30 15:30:00,74.09,74.1,73.91,73.91,205354.3953225972,60.191,60.1991,60.0448,60.0448,205354.3953
2012-08-31 09:30:00,74.09,74.38,74.06,74.07,143501.8976305262,60.191,60.4266,60.1666,60.1748,143501.8976
2012-08-31 10:00:00,74.06,74.32,73.72,74.2,101959.17530003077,60.1666,60.3779,59.8904,60.2804,101959.1753
2012-08-31 10:30:00,74.19,74.28,74.05,74.23,86060.10872910042,60.2723,60.3454,60.1585,60.3048,86060.1087
2012-08-31 11:00:00,74.24,74.36,74.22,74.22,72622.83311108832,60.3129,60.4104,60.2966,60.2966,72622.8331
2012-08-31 11:30:00,74.22,74.29,74.11,74.13,66365.78110575443,60.2966,60.3535,60.2073,60.2235,66365.7811
2012-08-31 12:00:00,74.12,74.17,73.81,73.84,65340.03487537183,60.2154,60.256,59.9635,59.9879,65340.0349
2012-08-31 12:30:00,73.86,74.09,73.81,74.05,105036.41399117858,60.0042,60.191,59.9635,60.1585,105036.414
2012-08-31 13:00:00,74.06,74.09,73.83,73.91,45337.983382911065,60.1666,60.191,59.9798,60.0448,45337.9834
2012-08-31 13:30:00,73.92,74.18,73.92,74.13,45748.28187506411,60.0529,60.2641,60.0529,60.2235,45748.2819
2012-08-31 14:00:00,74.12,74.22,74.02,74.21,62160.22156118576,60.2154,60.2966,60.1341,60.2885,62160.2216
2012-08-31 14:30:00,74.21,74.22,74.06,74.1,66776.07959790748,60.2885,60.2966,60.1666,60.1991,66776.0796
2012-08-31 15:00:00,74.09,74.1,73.99,74.06,70468.76602728484,60.191,60.1991,60.1098,60.1666,70468.766
2012-08-31 15:30:00,74.05,74.13,74.0,74.04,194378.9106575033,60.1585,60.2235,60.1179,60.1504,194378.9107
2012-09-04 09:30:00,74.17,74.28,73.95,74.2,172838.23981946867,60.256,60.3454,60.0773,60.2804,172838.2398
2012-09-04 10:00:00,74.16,74.17,73.99,74.09,89957.9444045543,60.2479,60.256,60.1098,60.191,89957.9444
2012-09-04 10:30:00,74.09,74.21,74.03,74.12,125346.18935275413,60.191,60.2885,60.1423,60.2154,125346.1894
2012-09-04 11:00:00,74.13,74.22,74.1,74.18,55082.5725715458,60.2235,60.2966,60.1991,60.2641,55082.5726
2012-09-04 11:30:00,74.19,74.26,74.15,74.19,65750.33336752487,60.2723,60.3291,60.2398,60.2723,65750.3334
2012-09-04 12:00:00,74.19,74.21,74.09,74.19,53441.37860293363,60.2723,60.2885,60.191,60.2723,53441.3786
2012-09-04 12:30:00,74.19,74.34,74.18,74.33,45850.85649810237,60.2723,60.3941,60.2641,60.386,45850.8565
2012-09-04 13:00:00,74.33,74.36,74.26,74.34,61647.34844599446,60.386,60.4104,60.3291,60.3941,61647.3484
2012-09-04 13:30:00,74.36,74.44,74.3,74.37,66365.78110575443,60.4104,60.4754,60.3616,60.4185,66365.7811
2012-09-04 14:00:00,74.37,74.56,74.31,74.54,112934.65996512462,60.4185,60.5728,60.3697,60.5566,112934.66
2012-09-04 14:30:00,74.55,74.8,74.54,74.7,83803.46702225869,60.5647,60.7678,60.5566,60.6866,83803.467
2012-09-04 15:00:00,74.71,74.95,74.7,74.93,85957.53410606216,60.6947,60.8897,60.6866,60.8734,85957.5341
2012-09-04 15:30:00,74.93,74.93,74.65,74.65,164632.26997640784,60.8734,60.8734,60.646,60.646,164632.27
2012-09-05 09:30:00,74.25,74.47,73.91,74.24,102779.77228433684,60.6759,60.8557,60.398,60.6677,102779.7723
2012-09-05 10:00:00,74.26,74.43,74.14,74.37,69443.01979690224,60.684,60.823,60.586,60.7739,69443.0198
2012-09-05 10:30:00,74.38,74.48,74.3,74.32,62262.79618422402,60.7821,60.8638,60.7167,60.7331,62262.7962
2012-09-05 11:00:00,74.31,74.48,74.26,74.48,49953.84141963278,60.7249,60.8638,60.684,60.8638,49953.8414
2012-09-05 11:30:00,74.5,74.65,74.5,74.56,45748.28187506411,60.8802,61.0027,60.8802,60.9292,45748.2819
2012-09-05 12:00:00,74.57,74.59,74.43,74.47,56210.89342496666,60.9374,60.9537,60.823,60.8557,56210.8934
2012-09-05 12:30:00,74.48,74.57,74.38,74.54,63083.3931685301,60.8638,60.9374,60.7821,60.9129,63083.3932
2012-09-05 13:00:00,74.55,74.56,74.44,74.45,64314.288644989225,60.921,60.9292,60.8311,60.8393,64314.2886
2012-09-05 13:30:00,74.45,74.58,74.36,74.58,149143.50189763051,60.8393,60.9455,60.7658,60.9455,149143.5019
2012-09-05 14:00:00,74.59,74.77,74.58,74.71,98779.36198584468,60.9537,61.1008,60.9455,61.0518,98779.362
2012-09-05 14:30:00,74.71,74.74,74.64,74.71,72417.68386501179,61.0518,61.0763,60.9946,61.0518,72417.6839
2012-09-05 15:00:00,74.71,74.81,74.56,74.81,128115.70417478716,61.0518,61.1335,60.9292,61.1335,128115.7042
2012-09-05 15:30:00,74.81,74.86,74.54,74.58,261565.28874756384,61.1335,61.1744,60.9129,60.9455,261565.2887
2012-09-06 09:30:00,74.89,75.3,74.82,75.12,100523.13057749512,61.1989,61.5339,61.1417,61.3868,100523.1306
2012-09-06 10:00:00,75.15,75.28,74.93,75.07,71699.66150374398,61.4113,61.5176,61.2316,61.346,71699.6615
2012-09-06 10:30:00,75.07,75.24,75.04,75.2,70776.48989639962,61.346,61.4849,61.3214,61.4522,70776.4899
2012-09-06 11:00:00,75.21,75.23,75.05,75.07,81649.39993845523,61.4604,61.4767,61.3296,61.346,81649.3999
2012-09-06 11:30:00,75.07,75.18,75.07,75.14,58980.40824699969,61.346,61.4359,61.346,61.4032,58980.4082
2012-09-06 12:00:00,75.16,75.2,75.1,75.13,26259.103497794644,61.4195,61.4522,61.3705,61.395,26259.1035
2012-09-06 12:30:00,75.14,75.18,75.07,75.11,50671.8637809006,61.4032,61.4359,61.346,61.3787,50671.8638
2012-09-06 13:00:00,75.09,75.15,75.07,75.09,36106.26730946764,61.3623,61.4113,61.346,61.3623,36106.2673
2012-09-06 13:30:00,75.09,75.15,75.04,75.09,65340.03487537183,61.3623,61.4113,61.3214,61.3623,65340.0349
2012-09-06 14:00:00,75.1,75.12,75.03,75.12,46979.177351523234,61.3705,61.3868,61.3133,61.3868,46979.1774
2012-09-06 14:30:00,75.12,75.21,75.1,75.13,57339.21427838752,61.3868,61.4604,61.3705,61.395,57339.2143
2012-09-06 15:00:00,75.13,75.17,75.13,75.15,72212.53461893527,61.395,61.4277,61.395,61.4113,72212.5346
2012-09-06 15:30:00,75.16,75.27,75.15,75.27,214688.6860190789,61.4195,61.5094,61.4113,61.5094,214688.686
2012-09-07 09:30:00,75.3,75.55,75.19,75.43,81546.82531541697,61.5339,61.7382,61.444,61.6402,81546.8253
2012-09-07 10:00:00,75.46,75.59,75.35,75.55,90983.69063493692,61.6647,61.7709,61.5748,61.7382,90983.6906
2012-09-07 10:30:00,75.55,75.67,75.5,75.55,67494.1019591753,61.7382,61.8363,61.6974,61.7382,67494.102
2012-09-07 11:00:00,75.55,75.59,75.51,75.56,47697.19971279105,61.7382,61.7709,61.7055,61.7464,47697.1997
2012-09-07 11:30:00,75.58,75.7,75.58,75.7,58775.25900092317,61.7627,61.8608,61.7627,61.8608,58775.259
2012-09-07 12:00:00,75.7,75.77,75.67,75.72,68930.14668171095,61.8608,61.918,61.8363,61.8771,68930.1467
2012-09-07 12:30:00,75.71,75.83,75.68,75.83,46158.580367217146,61.869,61.967,61.8444,61.967,46158.5804
2012-09-07 13:00:00,75.82,75.84,75.74,75.84,34670.22258693199,61.9589,61.9752,61.8935,61.9752,34670.2226
2012-09-07 13:30:00,75.83,75.85,75.79,75.82,36926.86429377372,61.967,61.9834,61.9343,61.9589,36926.8643
2012-09-07 14:00:00,75.82,75.85,75.79,75.82,61544.7738229562,61.9589,61.9834,61.9343,61.9589,61544.7738
2012-09-07 14:30:00,75.83,75.89,75.8,75.86,63493.69166068314,61.967,62.0161,61.9425,61.9915,63493.6917
2012-09-07 15:00:00,75.85,75.9,75.82,75.88,78777.31049338393,61.9834,62.0242,61.9589,62.0079,78777.3105
2012-09-07 15:30:00,75.9,75.93,75.8,75.93,153964.50918042875,62.0242,62.0487,61.9425,62.0487,153964.5092
2012-09-10 09:30:00,75.93,75.98,75.42,75.7,171299.62047389476,62.0487,62.0896,61.632,61.8608,171299.6205
2012-09-10 10:00:00,75.75,75.83,75.7,75.77,37850.03590111806,61.9016,61.967,61.8608,61.918,37850.0359
2012-09-10 10:30:00,75.77,75.89,75.75,75.85,41953.02082264848,61.918,62.0161,61.9016,61.9834,41953.0208
2012-09-10 11:00:00,75.82,76.04,75.78,75.98,138373.1664786132,61.9589,62.1386,61.9262,62.0896,138373.1665
2012-09-10 11:30:00,75.98,76.0,75.8,75.96,98471.63811672993,62.0896,62.1059,61.9425,62.0733,98471.6381
2012-09-10 12:00:00,75.95,75.96,75.89,75.95,37029.43891681198,62.0651,62.0733,62.0161,62.0651,37029.4389
2012-09-10 12:30:00,75.93,76.02,75.93,75.96,38568.058262385886,62.0487,62.1223,62.0487,62.0733,38568.0583
2012-09-10 13:00:00,75.98,76.01,75.93,76.0,37234.588162888496,62.0896,62.1141,62.0487,62.1059,37234.5882
2012-09-10 13:30:00,76.0,76.03,75.93,75.96,37747.4612780798,62.1059,62.1305,62.0487,62.0733,37747.4613
2012-09-10 14:00:00,75.96,75.98,75.92,75.93,51800.18463432146,62.0733,62.0896,62.0406,62.0487,51800.1846
2012-09-10 14:30:00,75.93,75.99,75.86,75.9,69135.29592778746,62.0487,62.0978,61.9915,62.0242,69135.2959
2012-09-10 15:00:00,75.93,75.94,75.75,75.82,82264.84767668479,62.0487,62.0569,61.9016,61.9589,82264.8477
2012-09-10 15:30:00,75.82,75.84,75.64,75.71,160939.58354703046,61.9589,61.9752,61.8118,61.869,160939.5835
2012-09-11 09:30:00,75.8,76.02,75.67,75.94,91188.83988101344,61.9425,62.1223,61.8363,62.0569,91188.8399
2012-09-11 10:00:00,75.93,76.2,75.91,76.2,101036.00369268644,62.0487,62.2694,62.0324,62.2694,101036.0037
2012-09-11 10:30:00,76.2,76.39,76.13,76.38,123397.27151502718,62.2694,62.4246,62.2122,62.4165,123397.2715
2012-09-11 11:00:00,76.38,76.66,76.38,76.63,135603.65165658016,62.4165,62.6453,62.4165,62.6208,135603.6517
2012-09-11 11:30:00,76.65,76.65,76.49,76.61,81444.2506923787,62.6371,62.6371,62.5064,62.6044,81444.2507
2012-09-11 12:00:00,76.61,76.67,76.54,76.58,71084.2137655144,62.6044,62.6535,62.5472,62.5799,71084.2138
2012-09-11 12:30:00,76.59,76.59,76.47,76.52,52107.90850343625,62.5881,62.5881,62.49,62.5309,52107.9085
2012-09-11 13:00:00,76.52,76.57,76.27,76.29,72212.53461893527,62.5309,62.5717,62.3266,62.3429,72212.5346
2012-09-11 13:30:00,76.29,76.4,76.23,76.29,47286.901220638014,62.3429,62.4328,62.2939,62.3429,47286.9012
2012-09-11 14:00:00,76.29,76.42,76.26,76.39,48722.94594317365,62.3429,62.4492,62.3184,62.4246,48722.9459
2012-09-11 14:30:00,76.39,76.4,76.28,76.32,48517.79669709714,62.4246,62.4328,62.3348,62.3674,48517.7967
2012-09-11 15:00:00,76.32,76.35,76.21,76.23,82059.69843060826,62.3674,62.392,62.2776,62.2939,82059.6984
2012-09-11 15:30:00,76.22,76.32,76.19,76.3,222176.6335008719,62.2857,62.3674,62.2612,62.3511,222176.6335
2012-09-12 09:30:00,76.33,76.42,76.03,76.05,259924.0947789517,62.3756,62.4492,62.1305,62.1468,259924.0948
2012-09-12 10:00:00,76.05,76.21,76.04,76.04,115601.6001641194,62.1468,62.2776,62.1386,62.1386,115601.6002
2012-09-12 10:30:00,76.05,76.11,76.03,76.05,111908.91373474202,62.1468,62.1958,62.1305,62.1468,111908.9137
2012-09-12 11:00:00,76.07,76.33,76.06,76.29,147604.8825520566,62.1631,62.3756,62.155,62.3429,147604.8826
2012-09-12 11:30:00,76.27,76.42,76.27,76.4,58159.811262693605,62.3266,62.4492,62.3266,62.4328,58159.8113
2012-09-12 12:00:00,76.39,76.45,76.27,76.27,68930.14668171095,62.4246,62.4737,62.3266,62.3266,68930.1467
2012-09-12 12:30:00,76.27,76.32,76.13,76.16,74674.32557185352,62.3266,62.3674,62.2122,62.2367,74674.3256
2012-09-12 13:00:00,76.16,76.28,76.15,76.21,64724.58713714227,62.2367,62.3348,62.2285,62.2776,64724.5871
2012-09-12 13:30:00,76.21,76.24,76.09,76.09,63391.117037644886,62.2776,62.3021,62.1795,62.1795,63391.117
2012-09-12 14:00:00,76.09,76.18,76.05,76.08,99702.53359318904,62.1795,62.253,62.1468,62.1713,99702.5336
2012-09-12 14:30:00,76.08,76.13,76.04,76.07,74264.02707970048,62.1713,62.2122,62.1386,62.1631,74264.0271
2012-09-12 15:00:00,76.08,76.08,75.99,76.05,93958.35470304648,62.1713,62.1713,62.0978,62.1468,93958.3547
2012-09-12 15:30:00,76.06,76.13,76.04,76.07,168119.80715970867,62.155,62.2122,62.1386,62.1631,168119.8072
2012-09-13 09:30:00,76.08,76.23,75.92,76.11,72725.40773412658,62.1713,62.2939,62.0406,62.1958,72725.4077
2012-09-13 10:00:00,76.14,76.16,75.92,75.95,87496.15345163606,62.2204,62.2367,62.0406,62.0651,87496.1535
2012-09-13 10:30:00,75.96,75.98,75.86,75.95,51595.03538824495,62.0733,62.0896,61.9915,62.0651,51595.0354
2012-09-13 11:00:00,75.93,76.08,75.9,76.08,56826.34116319622,62.0487,62.1713,62.0242,62.1713,56826.3412
2012-09-13 11:30:00,76.09,76.14,75.9,75.9,52825.93086470407,62.1795,62.2204,62.0242,62.0242,52825.9309
2012-09-13 12:00:00,75.93,76.0,75.89,75.94,37850.03590111806,62.0487,62.1059,62.0161,62.0569,37850.0359
2012-09-13 12:30:00,75.88,76.34,75.86,76.33,112421.78684993333,62.0079,62.3838,61.9915,62.3756,112421.7868
2012-09-13 13:00:00,76.33,76.45,76.22,76.4,59082.98287003795,62.3756,62.4737,62.2857,62.4328,59082.9829
2012-09-13 13:30:00,76.42,76.45,76.35,76.43,58672.68437788491,62.4492,62.4737,62.392,62.4573,58672.6844
2012-09-13 14:00:00,76.43,76.9,76.4,76.82,72520.25848805005,62.4573,62.8414,62.4328,62.776,72520.2585
2012-09-13 14:30:00,76.81,76.84,76.61,76.66,71904.81074982049,62.7679,62.7924,62.6044,62.6453,71904.8107
2012-09-13 15:00:00,76.69,76.71,76.52,76.55,101754.02605395424,62.6698,62.6861,62.5309,62.5554,101754.0261
2012-09-13 15:30:00,76.54,76.72,76.53,76.63,123294.69689198892,62.5472,62.6943,62.5391,62.6208,123294.6969
2012-09-14 09:30:00,76.58,76.7,76.14,76.59,163811.67299210175,62.5799,62.678,62.2204,62.5881,163811.673
2012-09-14 10:00:00,76.59,77.33,76.59,77.29,102984.92153041335,62.5881,63.1928,62.5881,63.1601,102984.9215
2012-09-14 10:30:00,77.29,77.35,77.1,77.1,112319.21222689506,63.1601,63.2091,63.0048,63.0048,112319.2122
2012-09-14 11:00:00,77.11,77.15,77.01,77.08,67391.52733613703,63.013,63.0457,62.9313,62.9885,67391.5273
2012-09-14 11:30:00,77.09,77.14,76.96,77.02,74366.60170273874,62.9967,63.0375,62.8904,62.9395,74366.6017
2012-09-14 12:00:00,77.02,77.19,77.02,77.13,88214.17581290388,62.9395,63.0784,62.9395,63.0294,88214.1758
2012-09-14 12:30:00,77.13,77.21,77.05,77.05,40311.82685403631,63.0294,63.0947,62.964,62.964,40311.8269
2012-09-14 13:00:00,77.08,77.14,76.93,76.93,55595.4456867371,62.9885,63.0375,62.8659,62.8659,55595.4457
2012-09-14 13:30:00,76.96,77.21,76.94,77.2,39593.80449276849,62.8904,63.0947,62.8741,63.0866,39593.8045
2012-09-14 14:00:00,77.17,77.23,77.13,77.2,40004.10298492153,63.0621,63.1111,63.0294,63.0866,40004.103
2012-09-14 14:30:00,77.18,77.24,77.08,77.19,47799.77433582932,63.0702,63.1193,62.9885,63.0784,47799.7743
2012-09-14 15:00:00,77.2,77.24,77.0,77.12,93753.20545696994,63.0866,63.1193,62.9231,63.0212,93753.2055
2012-09-14 15:30:00,77.12,77.18,76.98,77.18,214586.11139604065,63.0212,63.0702,62.9068,63.0702,214586.1114
2012-09-17 09:30:00,77.04,77.49,76.89,77.16,51697.61001128321,62.9558,63.3235,62.8332,63.0539,51697.61
2012-09-17 10:00:00,77.12,77.33,77.1,77.27,77341.26577084829,63.0212,63.1928,63.0048,63.1438,77341.2658
2012-09-17 10:30:00,77.27,77.31,77.22,77.26,63903.99015283619,63.1438,63.1765,63.1029,63.1356,63903.9902
2012-09-17 11:00:00,77.26,77.31,77.18,77.19,53749.10247204841,63.1356,63.1765,63.0702,63.0784,53749.1025
2012-09-17 11:30:00,77.18,77.26,77.14,77.23,29131.19294286593,63.0702,63.1356,63.0375,63.1111,29131.1929
2012-09-17 12:00:00,77.21,77.24,77.21,77.23,21540.670838034668,63.0947,63.1193,63.0947,63.1111,21540.6708
2012-09-17 12:30:00,77.22,77.31,77.21,77.27,66365.78110575443,63.1029,63.1765,63.0947,63.1438,66365.7811
2012-09-17 13:00:00,77.25,77.38,77.22,77.36,42773.61780695456,63.1274,63.2337,63.1029,63.2173,42773.6178
2012-09-17 13:30:00,77.32,77.34,77.2,77.32,30362.088419325057,63.1846,63.201,63.0866,63.1846,30362.0884
2012-09-17 14:00:00,77.32,77.45,77.27,77.31,63391.117037644886,63.1846,63.2909,63.1438,63.1765,63391.117
2012-09-17 14:30:00,77.32,77.34,77.21,77.32,52005.33388039799,63.1846,63.201,63.0947,63.1846,52005.3339
2012-09-17 15:00:00,77.32,77.43,77.27,77.3,95599.54867165865,63.1846,63.2745,63.1438,63.1683,95599.5487
2012-09-17 15:30:00,77.32,77.45,77.22,77.42,149758.94963586007,63.1846,63.2909,63.1029,63.2663,149758.9496
2012-09-18 09:30:00,77.45,77.49,77.19,77.23,68827.57205867268,63.2909,63.3235,63.0784,63.1111,68827.5721
2012-09-18 10:00:00,77.26,77.38,77.19,77.32,54979.99794850754,63.1356,63.2337,63.0784,63.1846,54979.9979
2012-09-18 10:30:00,77.33,77.4,77.25,77.38,102369.4737921838,63.1928,63.25,63.1274,63.2337,102369.4738
2012-09-18 11:00:00,77.39,77.5,77.38,77.49,74776.90019489179,63.2418,63.3317,63.2337,63.3235,74776.9002
2012-09-18 11:30:00,77.49,77.5,77.36,77.39,37644.88665504154,63.3235,63.3317,63.2173,63.2418,37644.8867
2012-09-18 12:00:00,77.4,77.5,77.36,77.39,50158.9906657093,63.25,63.3317,63.2173,63.2418,50158.9907
2012-09-18 12:30:00,77.36,77.48,77.36,77.42,53133.65473381885,63.2173,63.3154,63.2173,63.2663,53133.6547
2012-09-18 13:00:00,77.43,77.5,77.36,77.43,26771.976612985945,63.2745,63.3317,63.2173,63.2745,26771.9766
2012-09-18 13:30:00,77.43,77.53,77.38,77.53,51492.46076520669,63.2745,63.3562,63.2337,63.3562,51492.4608
2012-09-18 14:00:00,77.53,77.58,77.48,77.55,46363.72961329367,63.3562,63.3971,63.3154,63.3726,46363.7296
2012-09-18 14:30:00,77.54,77.57,77.47,77.52,51902.75925735973,63.3644,63.3889,63.3072,63.3481,51902.7593
2012-09-18 15:00:00,77.51,77.51,77.45,77.5,47594.62508975279,63.3399,63.3399,63.2909,63.3317,47594.6251
2012-09-18 15:30:00,77.49,77.53,77.38,77.49,114678.42855677503,63.3235,63.3562,63.2337,63.3235,114678.4286
2012-09-19 09:30:00,77.49,77.68,77.18,77.26,49953.84141963278,63.3235,63.4788,63.0702,63.1356,49953.8414
2012-09-19 10:00:00,77.26,77.33,77.09,77.09,93548.05621089342,63.1356,63.1928,62.9967,62.9967,93548.0562
2012-09-19 10:30:00,77.07,77.26,77.02,77.23,73340.85547235614,62.9803,63.1356,62.9395,63.1111,73340.8555
2012-09-19 11:00:00,77.21,77.45,77.17,77.44,51492.46076520669,63.0947,63.2909,63.0621,63.2827,51492.4608
2012-09-19 11:30:00,77.42,77.44,77.2,77.21,26977.125859062467,63.2663,63.2827,63.0866,63.0947,26977.1259
2012-09-19 12:00:00,77.21,77.3,77.14,77.28,45132.83413683454,63.0947,63.1683,63.0375,63.1519,45132.8341
2012-09-19 12:30:00,77.27,77.33,77.22,77.3,23181.86480664684,63.1438,63.1928,63.1029,63.1683,23181.8648
2012-09-19 13:00:00,77.3,77.34,77.27,77.32,45953.43112114063,63.1683,63.201,63.1438,63.1846,45953.4311
2012-09-19 13:30:00,77.32,77.35,77.25,77.35,48928.095189250176,63.1846,63.2091,63.1274,63.2091,48928.0952
2012-09-19 14:00:00,77.35,77.41,77.33,77.35,32721.304749205046,63.2091,63.2582,63.1928,63.2091,32721.3047
2012-09-19 14:30:00,77.36,77.4,77.31,77.31,45132.83413683454,63.2173,63.25,63.1765,63.1765,45132.8341
2012-09-19 15:00:00,77.31,77.38,77.28,77.32,83598.31777618217,63.1765,63.2337,63.1519,63.1846,83598.3178
2012-09-19 15:30:00,77.31,77.4,77.17,77.18,156939.1732485383,63.1765,63.25,63.0621,63.0702,156939.1732
2012-09-20 09:30:00,77.0,77.19,76.7,76.85,171709.9189660478,62.9231,63.0784,62.678,62.8006,171709.919
2012-09-20 10:00:00,76.85,76.99,76.81,76.95,65237.46025233357,62.8006,62.915,62.7679,62.8823,65237.4603
2012-09-20 10:30:00,76.93,77.08,76.85,77.04,141142.68130064622,62.8659,62.9885,62.8006,62.9558,141142.6813
2012-09-20 11:00:00,77.04,77.17,77.01,77.14,60724.17683865011,62.9558,63.0621,62.9313,63.0375,60724.1768
2012-09-20 11:30:00,77.15,77.23,77.07,77.16,52210.48312647451,63.0457,63.1111,62.9803,63.0539,52210.4831
2012-09-20 12:00:00,77.16,77.2,77.07,77.09,25335.9318904503,63.0539,63.0866,62.9803,62.9967,25335.9319
2012-09-20 12:30:00,77.11,77.2,77.05,77.11,23489.588675761617,63.013,63.0866,62.964,63.013,23489.5887
2012-09-20 13:00:00,77.1,77.27,77.06,77.26,26361.678120832905,63.0048,63.1438,62.9722,63.1356,26361.6781
2012-09-20 13:30:00,77.25,77.32,77.17,77.21,67494.1019591753,63.1274,63.1846,63.0621,63.0947,67494.102
2012-09-20 14:00:00,77.21,77.24,77.06,77.19,134577.90542619754,63.0947,63.1193,62.9722,63.0784,134577.9054
2012-09-20 14:30:00,77.19,77.32,77.13,77.26,100625.70520053338,63.0784,63.1846,63.0294,63.1356,100625.7052
2012-09-20 15:00:00,77.28,77.33,77.23,77.26,34054.77484870243,63.1519,63.1928,63.1111,63.1356,34054.7748
2012-09-20 15:30:00,77.26,77.27,77.09,77.24,124320.44312237152,63.1356,63.1438,62.9967,63.1193,124320.4431
2012-09-21 09:30:00,77.53,77.64,77.38,77.53,216124.7307416145,63.3562,63.4461,63.2337,63.3562,216124.7307
2012-09-21 10:00:00,77.5,77.6,77.45,77.54,32721.304749205046,63.3317,63.4134,63.2909,63.3644,32721.3047
2012-09-21 10:30:00,77.55,77.57,77.48,77.54,51697.61001128321,63.3726,63.3889,63.3154,63.3644,51697.61
2012-09-21 11:00:00,77.53,77.56,77.4,77.41,45645.70725202584,63.3562,63.3808,63.25,63.2582,45645.7073
2012-09-21 11:30:00,77.41,77.47,77.37,77.39,46876.60272848497,63.2582,63.3072,63.2255,63.2418,46876.6027
2012-09-21 12:00:00,77.4,77.42,77.17,77.21,42568.46856087804,63.25,63.2663,63.0621,63.0947,42568.4686
2012-09-21 12:30:00,77.21,77.27,77.2,77.23,26464.25274387117,63.0947,63.1438,63.0866,63.1111,26464.2527
2012-09-21 13:00:00,77.23,77.4,77.23,77.37,25130.78264437378,63.1111,63.25,63.1111,63.2255,25130.7826
2012-09-21 13:30:00,77.37,77.4,77.33,77.37,70161.04215817006,63.2255,63.25,63.1928,63.2255,70161.0422
2012-09-21 14:00:00,77.37,77.42,77.33,77.4,32105.857010975484,63.2255,63.2663,63.1928,63.25,32105.857
2012-09-21 14:30:00,77.4,77.43,77.33,77.4,32926.45399528157,63.25,63.2745,63.1928,63.25,32926.454
2012-09-21 15:00:00,77.39,77.44,77.36,77.39,40516.97610011283,63.2418,63.2827,63.2173,63.2418,40516.9761
2012-09-21 15:30:00,77.39,77.44,77.32,77.33,114678.42855677503,63.2418,63.2827,63.1846,63.1928,114678.4286
2012-09-24 09:30:00,76.6,77.1,76.56,76.76,141860.70366191404,62.5963,63.0048,62.5636,62.727,141860.7037
2012-09-24 10:00:00,76.79,77.04,76.74,77.02,89752.79515847779,62.7515,62.9558,62.7107,62.9395,89752.7952
2012-09-24 10:30:00,77.04,77.11,77.0,77.06,79803.05672376654,62.9558,63.013,62.9231,62.9722,79803.0567
2012-09-24 11:00:00,77.04,77.05,76.94,76.95,97445.89188634732,62.9558,62.964,62.8741,62.8823,97445.8919
2012-09-24 11:30:00,76.95,76.98,76.83,76.97,75905.22104831264,62.8823,62.9068,62.7842,62.8986,75905.221
2012-09-24 12:00:00,76.96,77.02,76.94,77.0,64211.71402195097,62.8904,62.9395,62.8741,62.9231,64211.714
2012-09-24 12:30:00,77.0,77.03,76.92,76.97,112216.6376038568,62.9231,62.9476,62.8578,62.8986,112216.6376
2012-09-24 13:00:00,76.98,77.07,76.97,77.04,42260.744691763255,62.9068,62.9803,62.8986,62.9558,42260.7447
2012-09-24 13:30:00,77.03,77.16,77.0,77.13,31798.1331418607,62.9476,63.0539,62.9231,63.0294,31798.1331
2012-09-24 14:00:00,77.11,77.16,77.07,77.15,42568.46856087804,63.013,63.0539,62.9803,63.0457,42568.4686
2012-09-24 14:30:00,77.15,77.2,77.1,77.16,52518.20699558929,63.0457,63.0866,63.0048,63.0539,52518.207
2012-09-24 15:00:00,77.15,77.15,77.01,77.06,76828.392655657,63.0457,63.0457,62.9313,62.9722,76828.3927
2012-09-24 15:30:00,77.05,77.16,77.0,77.13,214791.26064211712,62.964,63.0539,62.9231,63.0294,214791.2606
2012-09-25 09:30:00,77.42,77.47,77.23,77.33,43799.36403733716,63.2663,63.3072,63.1111,63.1928,43799.364
2012-09-25 10:00:00,77.37,77.68,77.35,77.49,32721.304749205046,63.2255,63.4788,63.2091,63.3235,32721.3047
2012-09-25 10:30:00,77.48,77.52,77.42,77.43,54877.42332546927,63.3154,63.3481,63.2663,63.2745,54877.4233
2012-09-25 11:00:00,77.44,77.5,77.41,77.41,37029.43891681198,63.2827,63.3317,63.2582,63.2582,37029.4389
2012-09-25 11:30:00,77.41,77.41,77.29,77.31,39491.22986973023,63.2582,63.2582,63.1601,63.1765,39491.2299
2012-09-25 12:00:00,77.3,77.32,77.1,77.13,59288.13211611447,63.1683,63.1846,63.0048,63.0294,59288.1321
2012-09-25 12:30:00,77.12,77.15,76.94,77.06,37234.588162888496,63.0212,63.0457,62.8741,62.9722,37234.5882
2012-09-25 13:00:00,77.05,77.1,77.02,77.06,44722.53564468151,62.964,63.0048,62.9395,62.9722,44722.5356
2012-09-25 13:30:00,77.09,77.15,77.0,77.11,70776.48989639962,62.9967,63.0457,62.9231,63.013,70776.4899
2012-09-25 14:00:00,77.1,77.13,76.93,76.99,110678.0182582829,63.0048,63.0294,62.8659,62.915,110678.0183
2012-09-25 14:30:00,76.98,77.1,76.96,77.0,56621.1919171197,62.9068,63.0048,62.8904,62.9231,56621.1919
2012-09-25 15:00:00,76.99,77.02,76.72,76.94,103908.0931377577,62.915,62.9395,62.6943,62.8741,103908.0931
2012-09-25 15:30:00,76.93,77.03,76.88,77.02,457585.3933736793,62.8659,62.9476,62.8251,62.9395,457585.3934
2012-09-26 09:30:00,76.94,77.02,76.68,76.92,92214.58611139604,62.8741,62.9395,62.6616,62.8578,92214.5861
2012-09-26 10:00:00,76.93,76.97,76.53,76.53,37747.4612780798,62.8659,62.8986,62.5391,62.5391,37747.4613
2012-09-26 10:30:00,76.53,76.9,76.49,76.85,45953.43112114063,62.5391,62.8414,62.5064,62.8006,45953.4311
2012-09-26 11:00:00,76.86,76.94,76.84,76.84,61442.19919991794,62.8087,62.8741,62.7924,62.7924,61442.1992
2012-09-26 11:30:00,76.84,76.88,76.73,76.76,25438.506513488563,62.7924,62.8251,62.7025,62.727,25438.5065
2012-09-26 12:00:00,76.75,76.83,76.73,76.77,37029.43891681198,62.7188,62.7842,62.7025,62.7352,37029.4389
2012-09-26 12:30:00,76.77,76.82,76.7,76.78,20617.49923069033,62.7352,62.776,62.678,62.7433,20617.4992
2012-09-26 13:00:00,76.78,76.83,76.71,76.71,32823.879372243304,62.7433,62.7842,62.6861,62.6861,32823.8794
2012-09-26 13:30:00,76.71,76.71,76.49,76.52,37132.01353985024,62.6861,62.6861,62.5064,62.5309,37132.0135
2012-09-26 14:00:00,76.53,76.66,76.49,76.51,35285.670325161555,62.5391,62.6453,62.5064,62.5227,35285.6703
2012-09-26 14:30:00,76.54,76.62,76.47,76.6,34567.64796389373,62.5472,62.6126,62.49,62.5963,34567.648
2012-09-26 15:00:00,76.59,76.61,76.48,76.5,53954.251718124935,62.5881,62.6044,62.4982,62.5145,53954.2517
2012-09-26 15:30:00,76.51,76.51,76.34,76.37,150476.9719971279,62.5227,62.5227,62.3838,62.4083,150476.972
2012-09-27 09:30:00,76.95,76.95,76.4,76.44,82162.27305364652,62.8823,62.8823,62.4328,62.4655,82162.2731
2012-09-27 10:00:00,76.43,76.6,76.35,76.39,54261.97558723972,62.4573,62.5963,62.392,62.4246,54261.9756
2012-09-27 10:30:00,76.36,76.49,76.34,76.44,53646.52784901016,62.4001,62.5064,62.3838,62.4655,53646.5278
2012-09-27 11:00:00,76.45,76.48,76.32,76.37,51082.16227305365,62.4737,62.4982,62.3674,62.4083,51082.1623
2012-09-27 11:30:00,76.38,76.77,76.32,76.75,62570.5200533388,62.4165,62.7352,62.3674,62.7188,62570.5201
2012-09-27 12:00:00,76.76,76.83,76.63,76.78,43081.341676069336,62.727,62.7842,62.6208,62.7433,43081.3417
2012-09-27 12:30:00,76.79,76.86,76.74,76.84,15796.491947892093,62.7515,62.8087,62.7107,62.7924,15796.4919
2012-09-27 13:00:00,76.86,76.94,76.83,76.88,17642.835162580777,62.8087,62.8741,62.7842,62.8251,17642.8352
2012-09-27 13:30:00,76.89,77.09,76.86,77.06,30054.36455021028,62.8332,62.9967,62.8087,62.9722,30054.3646
2012-09-27 14:00:00,77.07,77.09,77.02,77.07,35593.394194276334,62.9803,62.9967,62.9395,62.9803,35593.3942
2012-09-27 14:30:00,77.05,77.07,76.96,76.97,25951.379628679864,62.964,62.9803,62.8904,62.8986,25951.3796
2012-09-27 15:00:00,76.97,76.98,76.82,76.91,61955.07231510924,62.8986,62.9068,62.776,62.8496,61955.0723
2012-09-27 15:30:00,76.91,76.92,76.72,76.77,143912.19612267925,62.8496,62.8578,62.6943,62.7352,143912.1961
2012-09-28 09:30:00,76.64,76.7,76.19,76.27,101651.451430916,62.6289,62.678,62.2612,62.3266,101651.4514
2012-09-28 10:00:00,76.29,76.44,76.2,76.33,86880.7057134065,62.3429,62.4655,62.2694,62.3756,86880.7057
2012-09-28 10:30:00,76.32,76.37,76.27,76.32,80213.35521591958,62.3674,62.4083,62.3266,62.3674,80213.3552
2012-09-28 11:00:00,76.32,76.32,76.18,76.18,67186.37809006052,62.3674,62.3674,62.253,62.253,67186.3781
2012-09-28 11:30:00,76.19,76.39,76.15,76.32,41850.44619961022,62.2612,62.4246,62.2285,62.3674,41850.4462
2012-09-28 12:00:00,76.32,76.52,76.29,76.44,23797.3125448764,62.3674,62.5309,62.3429,62.4655,23797.3125
2012-09-28 12:30:00,76.44,76.52,76.42,76.46,20720.073853728587,62.4655,62.5309,62.4492,62.4819,20720.0739
2012-09-28 13:00:00,76.47,76.64,76.46,76.62,31080.11078059288,62.49,62.6289,62.4819,62.6126,31080.1108
2012-09-28 13:30:00,76.62,76.87,76.62,76.76,33234.17786439635,62.6126,62.8169,62.6126,62.727,33234.1779
2012-09-28 14:00:00,76.75,76.8,76.66,76.69,24310.1856600677,62.7188,62.7597,62.6453,62.6698,24310.1857
2012-09-28 14:30:00,76.68,76.81,76.62,76.79,47286.901220638014,62.6616,62.7679,62.6126,62.7515,47286.9012
2012-09-28 15:00:00,76.79,76.79,76.52,76.53,107908.50343624988,62.7515,62.7515,62.5309,62.5391,107908.5034
2012-09-28 15:30:00,76.54,76.83,76.43,76.62,191096.522720279,62.5472,62.7842,62.4573,62.6126,191096.5227
2012-10-01 09:30:00,76.68,77.12,76.63,76.82,85239.51174479433,62.6616,63.0212,62.6208,62.776,85239.5117
2012-10-01 10:00:00,76.88,77.49,76.84,77.29,70673.91527336137,62.8251,63.3235,62.7924,63.1601,70673.9153
2012-10-01 10:30:00,77.3,77.34,77.23,77.23,35490.81957123808,63.1683,63.201,63.1111,63.1111,35490.8196
2012-10-01 11:00:00,77.25,77.3,77.11,77.15,49543.54292747974,63.1274,63.1683,63.013,63.0457,49543.5429
2012-10-01 11:30:00,77.16,77.16,77.04,77.07,102882.3469073751,63.0539,63.0539,62.9558,62.9803,102882.3469
2012-10-01 12:00:00,77.08,77.17,77.04,77.05,31182.68540363114,62.9885,63.0621,62.9558,62.964,31182.6854
2012-10-01 12:30:00,77.04,77.14,76.83,76.92,41440.14770745717,62.9558,63.0375,62.7842,62.8578,41440.1477
2012-10-01 13:00:00,76.93,76.94,76.77,76.93,57441.78890142578,62.8659,62.8741,62.7352,62.8659,57441.7889
2012-10-01 13:30:00,76.92,77.04,76.78,77.04,42568.46856087804,62.8578,62.9558,62.7433,62.9558,42568.4686
2012-10-01 14:00:00,77.03,77.1,76.97,77.02,32311.006257052,62.9476,63.0048,62.8986,62.9395,32311.0063
2012-10-01 14:30:00,77.03,77.09,76.99,77.09,113037.23458816289,62.9476,62.9967,62.915,62.9967,113037.2346
2012-10-01 15:00:00,77.08,77.09,76.77,76.84,97753.61575546207,62.9885,62.9967,62.7352,62.7924,97753.6158
2012-10-01 15:30:00,76.83,76.97,76.77,76.97,127192.5325674428,62.7842,62.8986,62.7352,62.8986,127192.5326
2012-10-02 09:30:00,77.05,77.28,77.01,77.2,34157.34947174069,62.964,63.1519,62.9313,63.0866,34157.3495
2012-10-02 10:00:00,77.18,77.19,77.03,77.12,23079.290183608573,63.0702,63.0784,62.9476,63.0212,23079.2902
2012-10-02 10:30:00,77.13,77.26,76.94,77.05,58775.25900092317,63.0294,63.1356,62.8741,62.964,58775.259
2012-10-02 11:00:00,77.06,77.07,76.95,76.96,52005.33388039799,62.9722,62.9803,62.8823,62.8904,52005.3339
2012-10-02 11:30:00,76.97,77.09,76.86,76.95,33644.476356549385,62.8986,62.9967,62.8087,62.8823,33644.4764
2012-10-02 12:00:00,76.93,77.16,76.93,77.08,25951.379628679864,62.8659,63.0539,62.8659,62.9885,25951.3796
2012-10-02 12:30:00,77.07,77.1,76.97,77.02,18873.7306390399,62.9803,63.0048,62.8986,62.9395,18873.7306
2012-10-02 13:00:00,77.02,77.07,77.0,77.05,17129.962047389476,62.9395,62.9803,62.9231,62.964,17129.962
2012-10-02 13:30:00,77.06,77.24,76.97,77.06,32516.155503128524,62.9722,63.1193,62.8986,62.9722,32516.1555
2012-10-02 14:00:00,77.05,77.1,76.95,77.03,25335.9318904503,62.964,63.0048,62.8823,62.9476,25335.9319
2012-10-02 14:30:00,77.03,77.09,76.98,76.99,29336.342188942454,62.9476,62.9967,62.9068,62.915,29336.3422
2012-10-02 15:00:00,76.96,77.04,76.93,77.0,62467.94543030054,62.8904,62.9558,62.8659,62.9231,62467.9454
2012-10-02 15:30:00,77.0,77.2,76.99,77.2,115396.45091804289,62.9231,63.0866,62.915,63.0866,115396.4509
2012-10-03 09:30:00,77.0,77.09,76.63,76.71,70058.4675351318,62.9231,62.9967,62.6208,62.6861,70058.4675
2012-10-03 10:00:00,76.73,77.03,76.5,77.0,41542.72233049543,62.7025,62.9476,62.5145,62.9231,41542.7223
2012-10-03 10:30:00,77.03,77.03,76.61,76.66,49440.96830444148,62.9476,62.9476,62.6044,62.6453,49440.9683
2012-10-03 11:00:00,76.68,77.07,76.67,77.01,25643.65575956508,62.6616,62.9803,62.6535,62.9313,25643.6558
2012-10-03 11:30:00,77.0,77.1,76.94,77.01,31490.40927274592,62.9231,63.0048,62.8741,62.9313,31490.4093
2012-10-03 12:00:00,77.01,77.1,76.98,77.1,32823.879372243304,62.9313,63.0048,62.9068,63.0048,32823.8794
2012-10-03 12:30:00,77.11,77.2,77.11,77.17,24105.036413991176,63.013,63.0866,63.013,63.0621,24105.0364
2012-10-03 13:00:00,77.17,77.17,77.07,77.09,21950.969330187712,63.0621,63.0621,62.9803,62.9967,21950.9693
2012-10-03 13:30:00,77.09,77.09,76.82,76.83,58159.811262693605,62.9967,62.9967,62.776,62.7842,58159.8113
2012-10-03 14:00:00,76.83,76.91,76.73,76.78,43491.64016822238,62.7842,62.8496,62.7025,62.7433,43491.6402
2012-10-03 14:30:00,76.79,76.92,76.74,76.78,37542.31203200328,62.7515,62.8578,62.7107,62.7433,37542.312
2012-10-03 15:00:00,76.78,76.94,76.75,76.92,56416.04267104318,62.7433,62.8741,62.7188,62.8578,56416.0427
2012-10-03 15:30:00,76.91,76.93,76.77,76.8,187711.5601600164,62.8496,62.8659,62.7352,62.7597,187711.5602
2012-10-04 09:30:00,77.01,77.06,76.72,76.95,66673.50497486921,62.9313,62.9722,62.6943,62.8823,66673.505
2012-10-04 10:00:00,76.95,77.28,76.83,77.12,43286.49092214586,62.8823,63.1519,62.7842,63.0212,43286.4909
2012-10-04 10:30:00,77.12,77.15,77.0,77.06,38465.48363934762,63.0212,63.0457,62.9231,62.9722,38465.4836
2012-10-04 11:00:00,77.07,77.08,76.84,76.84,31080.11078059288,62.9803,62.9885,62.7924,62.7924,31080.1108
2012-10-04 11:30:00,76.83,76.93,76.8,76.93,22976.71556057032,62.7842,62.8659,62.7597,62.8659,22976.7156
2012-10-04 12:00:00,76.94,77.06,76.88,77.03,65442.60949841009,62.8741,62.9722,62.8251,62.9476,65442.6095
2012-10-04 12:30:00,77.04,77.1,77.0,77.1,16001.641193968611,62.9558,63.0048,62.9231,63.0048,16001.6412
2012-10-04 13:00:00,77.1,77.14,77.08,77.11,39491.22986973023,63.0048,63.0375,62.9885,63.013,39491.2299
2012-10-04 13:30:00,77.12,77.23,77.05,77.21,57031.490409272745,63.0212,63.1111,62.964,63.0947,57031.4904
2012-10-04 14:00:00,77.2,77.2,77.06,77.1,48825.52056621192,63.0866,63.0866,62.9722,63.0048,48825.5206
2012-10-04 14:30:00,77.1,77.22,77.1,77.19,50877.013026977125,63.0048,63.1029,63.0048,63.0784,50877.013
2012-10-04 15:00:00,77.2,77.21,77.1,77.16,41234.99846138065,63.0866,63.0947,63.0048,63.0539,41234.9985
2012-10-04 15:30:00,77.17,77.21,77.08,77.21,99702.53359318904,63.0621,63.0947,62.9885,63.0947,99702.5336
2012-10-05 09:30:00,77.45,77.62,77.21,77.56,91393.98912708995,63.2909,63.4298,63.0947,63.3808,91393.9891
2012-10-05 10:00:00,77.56,77.65,77.47,77.49,72109.959995897,63.3808,63.4543,63.3072,63.3235,72109.96
2012-10-05 10:30:00,77.5,77.52,77.37,77.42,36926.86429377372,63.3317,63.3481,63.2255,63.2663,36926.8643
2012-10-05 11:00:00,77.43,77.52,77.39,77.39,77546.4150169248,63.2745,63.3481,63.2418,63.2418,77546.415
2012-10-05 11:30:00,77.43,77.54,77.43,77.51,27592.57359729203,63.2745,63.3644,63.2745,63.3399,27592.5736
2012-10-05 12:00:00,77.52,77.59,77.48,77.53,41747.87157657195,63.3481,63.4053,63.3154,63.3562,41747.8716
2012-10-05 12:30:00,77.53,77.58,77.44,77.5,26259.103497794644,63.3562,63.3971,63.2827,63.3317,26259.1035
2012-10-05 13:00:00,77.51,77.54,77.46,77.52,26977.125859062467,63.3399,63.3644,63.299,63.3481,26977.1259
2012-10-05 13:30:00,77.5,77.54,77.46,77.53,26566.827366909427,63.3317,63.3644,63.299,63.3562,26566.8274
2012-10-05 14:00:00,77.53,77.54,77.48,77.51,26977.125859062467,63.3562,63.3644,63.3154,63.3399,26977.1259
2012-10-05 14:30:00,77.52,77.52,77.29,77.3,31490.40927274592,63.3481,63.3481,63.1601,63.1683,31490.4093
2012-10-05 15:00:00,77.3,77.4,77.23,77.32,60108.72910042056,63.1683,63.25,63.1111,63.1846,60108.7291
2012-10-05 15:30:00,77.34,77.5,77.17,77.47,142989.0245153349,63.201,63.3317,63.0621,63.3072,142989.0245
2012-10-08 09:30:00,77.46,77.59,77.18,77.18,33644.476356549385,63.299,63.4053,63.0702,63.0702,33644.4764
2012-10-08 10:00:00,77.18,77.4,77.17,77.4,34567.64796389373,63.0702,63.25,63.0621,63.25,34567.648
2012-10-08 10:30:00,77.41,77.53,77.34,77.44,20514.924607652065,63.2582,63.3562,63.201,63.2827,20514.9246
2012-10-08 11:00:00,77.45,77.48,77.35,77.39,17847.984408657296,63.2909,63.3154,63.2091,63.2418,17847.9844
2012-10-08 11:30:00,77.37,77.5,77.34,77.48,52313.057749512765,63.2255,63.3317,63.201,63.3154,52313.0577
2012-10-08 12:00:00,77.48,77.56,77.46,77.53,21540.670838034668,63.3154,63.3808,63.299,63.3562,21540.6708
2012-10-08 12:30:00,77.54,77.6,77.54,77.6,31080.11078059288,63.3644,63.4134,63.3644,63.4134,31080.1108
2012-10-08 13:00:00,77.6,77.64,77.52,77.59,16719.663555236435,63.4134,63.4461,63.3481,63.4053,16719.6636
2012-10-08 13:30:00,77.58,77.65,77.56,77.65,13642.424864088624,63.3971,63.4543,63.3808,63.4543,13642.4249
2012-10-08 14:00:00,77.64,77.66,77.54,77.55,15591.34270181557,63.4461,63.4625,63.3644,63.3726,15591.3427
2012-10-08 14:30:00,77.55,77.56,77.5,77.54,20822.648476766848,63.3726,63.3808,63.3317,63.3644,20822.6485
2012-10-08 15:00:00,77.53,77.54,77.4,77.49,42876.19242999282,63.3562,63.3644,63.25,63.3235,42876.1924
2012-10-08 15:30:00,77.49,77.52,77.33,77.48,102369.4737921838,63.3235,63.3481,63.1928,63.3154,102369.4738
2012-10-09 09:30:00,77.14,77.14,76.07,76.14,157246.89711765308,63.0375,63.0375,62.1631,62.2204,157246.8971
2012-10-09 10:00:00,76.14,76.33,76.04,76.05,55390.296440660575,62.2204,62.3756,62.1386,62.1468,55390.2964
2012-10-09 10:30:00,76.08,76.12,75.87,75.87,99497.38434711251,62.1713,62.204,61.9997,61.9997,99497.3843
2012-10-09 11:00:00,75.87,75.88,75.5,75.55,77341.26577084829,61.9997,62.0079,61.6974,61.7382,77341.2658
2012-10-09 11:30:00,75.53,75.54,75.24,75.31,104318.39162991077,61.7219,61.73,61.4849,61.5421,104318.3916
2012-10-09 12:00:00,75.31,75.41,75.24,75.34,47799.77433582932,61.5421,61.6238,61.4849,61.5666,47799.7743
2012-10-09 12:30:00,75.38,75.42,75.29,75.37,26874.551236024206,61.5993,61.632,61.5257,61.5911,26874.5512
2012-10-09 13:00:00,75.37,75.55,75.37,75.51,20309.775361575543,61.5911,61.7382,61.5911,61.7055,20309.7754
2012-10-09 13:30:00,75.49,75.53,75.32,75.32,28105.44671248333,61.6892,61.7219,61.5503,61.5503,28105.4467
2012-10-09 14:00:00,75.33,75.39,75.31,75.34,47184.32659759975,61.5584,61.6075,61.5421,61.5666,47184.3266
2012-10-09 14:30:00,75.34,75.42,75.3,75.36,37234.588162888496,61.5666,61.632,61.5339,61.5829,37234.5882
2012-10-09 15:00:00,75.39,75.45,75.27,75.29,65340.03487537183,61.6075,61.6565,61.5094,61.5257,65340.0349
2012-10-09 15:30:00,75.31,75.44,75.21,75.29,262591.03497794643,61.5421,61.6483,61.4604,61.5257,262591.035
2012-10-10 09:30:00,74.95,75.07,74.45,74.52,181146.78428556773,61.2479,61.346,60.8393,60.8965,181146.7843
2012-10-10 10:00:00,74.48,74.83,74.37,74.77,137039.6963791158,60.8638,61.1498,60.7739,61.1008,137039.6964
2012-10-10 10:30:00,74.78,74.95,74.76,74.77,83598.31777618217,61.109,61.2479,61.0926,61.1008,83598.3178
2012-10-10 11:00:00,74.77,74.91,74.75,74.89,53338.80397989537,61.1008,61.2152,61.0845,61.1989,53338.804
2012-10-10 11:30:00,74.87,74.87,74.65,74.73,102164.3245461073,61.1825,61.1825,61.0027,61.0681,102164.3245
2012-10-10 12:00:00,74.75,74.89,74.67,74.67,27079.70048210073,61.0845,61.1989,61.0191,61.0191,27079.7005
2012-10-10 12:30:00,74.67,74.7,74.56,74.65,62673.09467637706,61.0191,61.0436,60.9292,61.0027,62673.0947
2012-10-10 13:00:00,74.61,74.78,74.58,74.77,44004.51328341368,60.9701,61.109,60.9455,61.1008,44004.5133
2012-10-10 13:30:00,74.77,74.78,74.65,74.7,61852.49769207098,61.1008,61.109,61.0027,61.0436,61852.4977
2012-10-10 14:00:00,74.71,74.84,74.62,74.65,56210.89342496666,61.0518,61.158,60.9782,61.0027,56210.8934
2012-10-10 14:30:00,74.64,74.67,74.48,74.53,55903.16955585188,60.9946,61.0191,60.8638,60.9047,55903.1696
2012-10-10 15:00:00,74.52,74.6,74.43,74.48,59698.43060826751,60.8965,60.9619,60.823,60.8638,59698.4306
2012-10-10 15:30:00,74.48,74.59,74.33,74.5,278182.377679762,60.8638,60.9537,60.7412,60.8802,278182.3777
2012-10-11 09:30:00,75.07,75.27,74.88,74.94,129038.8757821315,61.346,61.5094,61.1907,61.2397,129038.8758
2012-10-11 10:00:00,74.93,75.34,74.92,75.32,63288.54241460662,61.2316,61.5666,61.2234,61.5503,63288.5424
2012-10-11 10:30:00,75.31,75.6,75.19,75.51,71904.81074982049,61.5421,61.7791,61.444,61.7055,71904.8107
2012-10-11 11:00:00,75.51,75.52,75.2,75.26,68827.57205867268,61.7055,61.7137,61.4522,61.5012,68827.5721
2012-10-11 11:30:00,75.23,75.4,75.14,75.17,62673.09467637706,61.4767,61.6156,61.4032,61.4277,62673.0947
2012-10-11 12:00:00,75.18,75.37,75.14,75.32,28823.469073751152,61.4359,61.5911,61.4032,61.5503,28823.4691
2012-10-11 12:30:00,75.32,75.47,75.31,75.41,27489.99897425377,61.5503,61.6728,61.5421,61.6238,27489.999
2012-10-11 13:00:00,75.42,75.42,75.26,75.33,22668.99169145553,61.632,61.632,61.5012,61.5584,22668.9917
2012-10-11 13:30:00,75.34,75.34,75.18,75.24,43594.21479126064,61.5666,61.5666,61.4359,61.4849,43594.2148
2012-10-11 14:00:00,75.22,75.29,75.08,75.15,45645.70725202584,61.4685,61.5257,61.3541,61.4113,45645.7073
2012-10-11 14:30:00,75.15,75.15,74.97,75.07,54569.699456354494,61.4113,61.4113,61.2642,61.346,54569.6995
2012-10-11 15:00:00,75.08,75.18,75.05,75.17,36721.7150476972,61.3541,61.4359,61.3296,61.4277,36721.715
2012-10-11 15:30:00,75.16,75.21,75.04,75.11,198994.76869422503,61.4195,61.4604,61.3214,61.3787,198994.7687
2012-10-12 09:30:00,75.02,75.46,74.63,75.3,215201.55913427012,61.3051,61.6647,60.9864,61.5339,215201.5591
2012-10-12 10:00:00,75.32,75.54,75.16,75.26,111498.61524258896,61.5503,61.73,61.4195,61.5012,111498.6152
2012-10-12 10:30:00,75.26,75.26,75.03,75.09,32721.304749205046,61.5012,61.5012,61.3133,61.3623,32721.3047
2012-10-12 11:00:00,75.08,75.16,75.02,75.07,44517.38639860498,61.3541,61.4195,61.3051,61.346,44517.3864
2012-10-12 11:30:00,75.07,75.11,74.79,74.8,83495.7431531439,61.346,61.3787,61.1172,61.1253,83495.7432
2012-10-12 12:00:00,74.8,74.94,74.74,74.91,40004.10298492153,61.1253,61.2397,61.0763,61.2152,40004.103
2012-10-12 12:30:00,74.92,74.98,74.87,74.98,33439.32711047287,61.2234,61.2724,61.1825,61.2724,33439.3271
2012-10-12 13:00:00,74.96,74.99,74.87,74.87,21438.09621499641,61.2561,61.2806,61.1825,61.1825,21438.0962
2012-10-12 13:30:00,74.85,75.01,74.85,74.99,39798.953738845004,61.1662,61.2969,61.1662,61.2806,39798.9537
2012-10-12 14:00:00,74.97,75.03,74.9,74.95,26361.678120832905,61.2642,61.3133,61.207,61.2479,26361.6781
2012-10-12 14:30:00,74.93,74.96,74.79,74.8,37439.73740896502,61.2316,61.2561,61.1172,61.1253,37439.7374
2012-10-12 15:00:00,74.79,74.83,74.73,74.75,37850.03590111806,61.1172,61.1498,61.0681,61.0845,37850.0359
2012-10-12 15:30:00,74.75,74.76,74.57,74.7,128526.0026669402,61.0845,61.0926,60.9374,61.0436,128526.0027
2012-10-15 09:30:00,75.39,75.39,74.64,74.65,44927.68489075803,61.6075,61.6075,60.9946,61.0027,44927.6849
2012-10-15 10:00:00,74.63,74.77,74.5,74.53,50466.71453482408,60.9864,61.1008,60.8802,60.9047,50466.7145
2012-10-15 10:30:00,74.52,74.64,74.43,74.46,43696.7894142989,60.8965,60.9946,60.823,60.8475,43696.7894
2012-10-15 11:00:00,74.46,74.68,74.45,74.61,46466.30423633193,60.8475,61.0273,60.8393,60.9701,46466.3042
2012-10-15 11:30:00,74.62,74.82,74.61,74.69,30259.5137962868,60.9782,61.1417,60.9701,61.0354,30259.5138
2012-10-15 12:00:00,74.67,74.75,74.56,74.68,33952.20022566417,61.0191,61.0845,60.9292,61.0273,33952.2002
2012-10-15 12:30:00,74.68,74.72,74.6,74.67,35593.394194276334,61.0273,61.06,60.9619,61.0191,35593.3942
2012-10-15 13:00:00,74.66,74.67,74.53,74.63,56416.04267104318,61.0109,61.0191,60.9047,60.9864,56416.0427
2012-10-15 13:30:00,74.63,74.68,74.58,74.64,42158.170068725,60.9864,61.0273,60.9455,60.9946,42158.1701
2012-10-15 14:00:00,74.65,74.71,74.45,74.47,53851.67709508667,61.0027,61.0518,60.8393,60.8557,53851.6771
2012-10-15 14:30:00,74.46,74.48,74.37,74.42,42465.89393783978,60.8475,60.8638,60.7739,60.8148,42465.8939
2012-10-15 15:00:00,74.42,74.5,74.35,74.41,85034.36249871782,60.8148,60.8802,60.7576,60.8066,85034.3625
2012-10-15 15:30:00,74.41,74.6,74.38,74.6,162375.6282695661,60.8066,60.9619,60.7821,60.9619,162375.6283
2012-10-16 09:30:00,74.85,75.35,74.85,75.25,130885.2189968202,61.1662,61.5748,61.1662,61.4931,130885.219
2012-10-16 10:00:00,75.26,75.39,75.23,75.39,96625.29490204123,61.5012,61.6075,61.4767,61.6075,96625.2949
2012-10-16 10:30:00,75.4,75.55,75.32,75.49,68006.9750743666,61.6156,61.7382,61.5503,61.6892,68006.9751
2012-10-16 11:00:00,75.48,75.49,75.19,75.33,35080.52107908503,61.681,61.6892,61.444,61.5584,35080.5211
2012-10-16 11:30:00,75.34,75.45,75.31,75.44,31490.40927274592,61.5666,61.6565,61.5421,61.6483,31490.4093
2012-10-16 12:00:00,75.43,75.52,75.41,75.43,21232.94696891989,61.6402,61.7137,61.6238,61.6402,21232.947
2012-10-16 12:30:00,75.42,75.43,75.27,75.3,20617.49923069033,61.632,61.6402,61.5094,61.5339,20617.4992
2012-10-16 13:00:00,75.29,75.48,75.29,75.46,22156.11857626423,61.5257,61.681,61.5257,61.6647,22156.1186
2012-10-16 13:30:00,75.46,75.49,75.37,75.46,30362.088419325057,61.6647,61.6892,61.5911,61.6647,30362.0884
2012-10-16 14:00:00,75.46,75.47,75.3,75.38,26874.551236024206,61.6647,61.6728,61.5339,61.5993,26874.5512
2012-10-16 14:30:00,75.38,75.42,75.36,75.38,33234.17786439635,61.5993,61.632,61.5829,61.5993,33234.1779
2012-10-16 15:00:00,75.38,75.41,75.26,75.31,50364.139911785824,61.5993,61.6238,61.5012,61.5421,50364.1399
2012-10-16 15:30:00,75.33,75.37,75.26,75.33,133859.88306492977,61.5584,61.5911,61.5012,61.5584,133859.8831
2012-10-17 09:30:00,75.16,75.36,74.53,74.96,93445.48158785516,61.4195,61.5829,60.9047,61.2561,93445.4816
2012-10-17 10:00:00,74.92,75.11,74.79,75.06,41645.296953533696,61.2234,61.3787,61.1172,61.3378,41645.297
2012-10-17 10:30:00,75.05,75.36,75.03,75.22,48620.3713201354,61.3296,61.5829,61.3133,61.4685,48620.3713
2012-10-17 11:00:00,75.23,75.24,75.02,75.13,40004.10298492153,61.4767,61.4849,61.3051,61.395,40004.103
2012-10-17 11:30:00,75.13,75.21,75.1,75.15,26566.827366909427,61.395,61.4604,61.3705,61.4113,26566.8274
2012-10-17 12:00:00,75.15,75.24,75.11,75.17,30567.23766540158,61.4113,61.4849,61.3787,61.4277,30567.2377
2012-10-17 12:30:00,75.16,75.25,74.98,75.02,63801.41552979792,61.4195,61.4931,61.2724,61.3051,63801.4155
2012-10-17 13:00:00,75.0,75.09,75.0,75.08,26053.954251718125,61.2888,61.3623,61.2888,61.3541,26053.9543
2012-10-17 13:30:00,75.09,75.1,74.85,74.9,112832.08534208636,61.3623,61.3705,61.1662,61.207,112832.0853
2012-10-17 14:00:00,74.9,75.05,74.84,75.05,40004.10298492153,61.207,61.3296,61.158,61.3296,40004.103
2012-10-17 14:30:00,75.06,75.1,74.99,75.05,38465.48363934762,61.3378,61.3705,61.2806,61.3296,38465.4836
2012-10-17 15:00:00,75.05,75.13,75.02,75.07,80418.5044619961,61.3296,61.395,61.3051,61.346,80418.5045
2012-10-17 15:30:00,75.07,75.23,75.06,75.14,144219.919991794,61.346,61.4767,61.3378,61.4032,144219.92
2012-10-18 09:30:00,75.1,75.1,74.63,74.9,59185.55749307621,61.3705,61.3705,60.9864,61.207,59185.5575
2012-10-18 10:00:00,74.9,74.97,74.45,74.47,69648.16904297877,61.207,61.2642,60.8393,60.8557,69648.169
2012-10-18 10:30:00,74.49,74.61,74.41,74.6,87598.72807467432,60.872,60.9701,60.8066,60.9619,87598.7281
2012-10-18 11:00:00,74.59,74.76,74.59,74.75,61544.7738229562,60.9537,61.0926,60.9537,61.0845,61544.7738
2012-10-18 11:30:00,74.76,75.09,74.76,75.05,36516.56580162068,61.0926,61.3623,61.0926,61.3296,36516.5658
2012-10-18 12:00:00,75.06,75.16,75.01,75.07,30156.93917324854,61.3378,61.4195,61.2969,61.346,30156.9392
2012-10-18 12:30:00,75.07,75.14,75.03,75.13,26977.125859062467,61.346,61.4032,61.3133,61.395,26977.1259
2012-10-18 13:00:00,75.11,75.17,75.01,75.17,22053.54395322597,61.3787,61.4277,61.2969,61.4277,22053.544
2012-10-18 13:30:00,75.16,75.16,74.87,74.88,27182.275105138982,61.4195,61.4195,61.1825,61.1907,27182.2751
2012-10-18 14:00:00,74.88,75.02,74.87,74.94,29541.491435018976,61.1907,61.3051,61.1825,61.2397,29541.4914
2012-10-18 14:30:00,74.94,74.97,74.82,74.93,26156.528874756383,61.2397,61.2642,61.1417,61.2316,26156.5289
2012-10-18 15:00:00,74.93,74.99,74.86,74.96,42876.19242999282,61.2316,61.2806,61.1744,61.2561,42876.1924
2012-10-18 15:30:00,74.95,74.99,74.87,74.96,88727.04892809519,61.2479,61.2806,61.1825,61.2561,88727.0489
2012-10-19 09:30:00,74.48,74.58,74.16,74.44,210072.82798235715,60.8638,60.9455,60.6023,60.8311,210072.828
2012-10-19 10:00:00,74.44,74.49,74.28,74.39,51697.61001128321,60.8311,60.872,60.7004,60.7903,51697.61
2012-10-19 10:30:00,74.38,74.45,74.33,74.35,37542.31203200328,60.7821,60.8393,60.7412,60.7576,37542.312
2012-10-19 11:00:00,74.35,74.35,74.01,74.16,31592.983895784186,60.7576,60.7576,60.4798,60.6023,31592.9839
2012-10-19 11:30:00,74.16,74.28,74.16,74.28,22668.99169145553,60.6023,60.7004,60.6023,60.7004,22668.9917
2012-10-19 12:00:00,74.27,74.28,73.95,73.97,23284.43942968509,60.6922,60.7004,60.4307,60.4471,23284.4394
2012-10-19 12:30:00,73.97,74.09,73.96,74.03,18463.43214688686,60.4471,60.5451,60.4389,60.4961,18463.4321
2012-10-19 13:00:00,74.01,74.07,73.97,74.04,21438.09621499641,60.4798,60.5288,60.4471,60.5043,21438.0962
2012-10-19 13:30:00,74.04,74.06,73.86,73.89,38568.058262385886,60.5043,60.5206,60.3572,60.3817,38568.0583
2012-10-19 14:00:00,73.9,73.96,73.68,73.7,47081.75197456149,60.3899,60.4389,60.2101,60.2264,47081.752
2012-10-19 14:30:00,73.71,73.78,73.61,73.77,50979.58765001538,60.2346,60.2918,60.1529,60.2836,50979.5877
2012-10-19 15:00:00,73.77,73.86,73.63,73.76,46261.15499025541,60.2836,60.3572,60.1692,60.2755,46261.155
2012-10-19 15:30:00,73.76,73.94,73.7,73.76,130885.2189968202,60.2755,60.4225,60.2264,60.2755,130885.219
2012-10-22 09:30:00,73.5,73.77,73.43,73.69,66981.22884398399,60.063,60.2836,60.0058,60.2183,66981.2288
2012-10-22 10:00:00,73.7,74.01,73.68,73.96,28105.44671248333,60.2264,60.4798,60.2101,60.4389,28105.4467
2012-10-22 10:30:00,73.98,73.99,73.83,73.89,56313.46804800492,60.4552,60.4634,60.3327,60.3817,56313.468
2012-10-22 11:00:00,73.89,73.95,73.62,73.7,45235.40875987281,60.3817,60.4307,60.161,60.2264,45235.4088
2012-10-22 11:30:00,73.68,73.93,73.63,73.77,22668.99169145553,60.2101,60.4144,60.1692,60.2836,22668.9917
2012-10-22 12:00:00,73.79,73.79,73.6,73.63,19386.6037542312,60.3,60.3,60.1447,60.1692,19386.6038
2012-10-22 12:30:00,73.66,73.69,73.52,73.63,32516.155503128524,60.1937,60.2183,60.0793,60.1692,32516.1555
2012-10-22 13:00:00,73.61,73.69,73.47,73.5,27489.99897425377,60.1529,60.2183,60.0385,60.063,27489.999
2012-10-22 13:30:00,73.51,73.63,73.45,73.52,51389.88614216843,60.0712,60.1692,60.0221,60.0793,51389.8861
2012-10-22 14:00:00,73.51,73.75,73.48,73.68,37234.588162888496,60.0712,60.2673,60.0466,60.2101,37234.5882
2012-10-22 14:30:00,73.7,73.73,73.58,73.65,23284.43942968509,60.2264,60.2509,60.1284,60.1856,23284.4394
2012-10-22 15:00:00,73.65,73.77,73.6,73.76,34157.34947174069,60.1856,60.2836,60.1447,60.2755,34157.3495
2012-10-22 15:30:00,73.77,74.07,73.68,74.0,108421.37655144116,60.2836,60.5288,60.2101,60.4716,108421.3766
2012-10-23 09:30:00,73.38,73.42,72.97,73.25,85854.9594830239,59.9649,59.9976,59.6299,59.8587,85854.9595
2012-10-23 10:00:00,73.23,73.33,73.02,73.26,45850.85649810237,59.8423,59.9241,59.6707,59.8669,45850.8565
2012-10-23 10:30:00,73.26,73.27,73.06,73.19,50774.43840393886,59.8669,59.875,59.7034,59.8097,50774.4384
2012-10-23 11:00:00,73.18,73.37,73.18,73.34,65750.33336752487,59.8015,59.9568,59.8015,59.9322,65750.3334
2012-10-23 11:30:00,73.33,73.64,73.28,73.64,68724.99743563442,59.9241,60.1774,59.8832,60.1774,68724.9974
2012-10-23 12:00:00,73.64,73.9,73.64,73.82,109344.54815878552,60.1774,60.3899,60.1774,60.3245,109344.5482
2012-10-23 12:30:00,73.82,73.92,73.77,73.89,42773.61780695456,60.3245,60.4062,60.2836,60.3817,42773.6178
2012-10-23 13:00:00,73.9,74.02,73.79,73.8,35798.543440352856,60.3899,60.4879,60.3,60.3081,35798.5434
2012-10-23 13:30:00,73.82,73.82,73.58,73.69,30669.81228843984,60.3245,60.3245,60.1284,60.2183,30669.8123
2012-10-23 14:00:00,73.7,73.76,73.5,73.69,23797.3125448764,60.2264,60.2755,60.063,60.2183,23797.3125
2012-10-23 14:30:00,73.67,73.82,73.59,73.79,24105.036413991176,60.2019,60.3245,60.1365,60.3,24105.0364
2012-10-23 15:00:00,73.79,73.86,73.6,73.6,40106.67760795979,60.3,60.3572,60.1447,60.1447,40106.6776
2012-10-23 15:30:00,73.59,73.63,73.49,73.51,104728.6901220638,60.1365,60.1692,60.0548,60.0712,104728.6901
2012-10-24 09:30:00,73.63,73.79,73.5,73.63,59903.57985434403,60.1692,60.3,60.063,60.1692,59903.5799
2012-10-24 10:00:00,73.63,73.64,73.31,73.53,24823.058775259,60.1692,60.1774,59.9077,60.0875,24823.0588
2012-10-24 10:30:00,73.5,73.69,73.49,73.6,28002.87208944507,60.063,60.2183,60.0548,60.1447,28002.8721
2012-10-24 11:00:00,73.62,73.64,73.5,73.56,36721.7150476972,60.161,60.1774,60.063,60.112,36721.715
2012-10-24 11:30:00,73.53,73.63,73.47,73.5,34670.22258693199,60.0875,60.1692,60.0385,60.063,34670.2226
2012-10-24 12:00:00,73.49,73.6,73.48,73.56,26156.528874756383,60.0548,60.1447,60.0466,60.112,26156.5289
2012-10-24 12:30:00,73.56,73.67,73.56,73.66,13847.574110165144,60.112,60.2019,60.112,60.1937,13847.5741
2012-10-24 13:00:00,73.65,73.73,73.61,73.73,17950.559031695557,60.1856,60.2509,60.1529,60.2509,17950.559
2012-10-24 13:30:00,73.72,73.73,73.68,73.71,30464.66304236332,60.2428,60.2509,60.2101,60.2346,30464.663
2012-10-24 14:00:00,73.68,73.99,73.51,73.88,55903.16955585188,60.2101,60.4634,60.0712,60.3735,55903.1696
2012-10-24 14:30:00,73.86,73.88,73.59,73.6,73135.70622627961,60.3572,60.3735,60.1365,60.1447,73135.7062
2012-10-24 15:00:00,73.59,73.62,73.37,73.47,78161.86275515438,60.1365,60.161,59.9568,60.0385,78161.8628
2012-10-24 15:30:00,73.46,73.5,73.31,73.36,115704.17478715764,60.0303,60.063,59.9077,59.9486,115704.1748
2012-10-25 09:30:00,73.6,73.95,73.53,73.78,69648.16904297877,60.1447,60.4307,60.0875,60.2918,69648.169
2012-10-25 10:00:00,73.78,73.83,73.54,73.69,103292.64539952816,60.2918,60.3327,60.0957,60.2183,103292.6454
2012-10-25 10:30:00,73.7,73.71,73.56,73.64,49646.117550518,60.2264,60.2346,60.112,60.1774,49646.1176
2012-10-25 11:00:00,73.63,73.73,73.31,73.37,59288.13211611447,60.1692,60.2509,59.9077,59.9568,59288.1321
2012-10-25 11:30:00,73.39,73.44,73.17,73.33,65852.90799056314,59.9731,60.014,59.7933,59.9241,65852.908
2012-10-25 12:00:00,73.31,73.33,73.13,73.19,21232.94696891989,59.9077,59.9241,59.7606,59.8097,21232.947
2012-10-25 12:30:00,73.19,73.46,73.11,73.41,44107.08790645194,59.8097,60.0303,59.7443,59.9894,44107.0879
2012-10-25 13:00:00,73.4,73.41,73.31,73.39,31592.983895784186,59.9813,59.9894,59.9077,59.9731,31592.9839
2012-10-25 13:30:00,73.39,73.41,73.24,73.38,29131.19294286593,59.9731,59.9894,59.8505,59.9649,29131.1929
2012-10-25 14:00:00,73.36,73.39,73.3,73.31,86983.28033644476,59.9486,59.9731,59.8996,59.9077,86983.2803
2012-10-25 14:30:00,73.3,73.36,73.29,73.29,74982.0494409683,59.8996,59.9486,59.8914,59.8914,74982.0494
2012-10-25 15:00:00,73.29,73.36,73.24,73.3,63596.2662837214,59.8914,59.9486,59.8505,59.8996,63596.2663
2012-10-25 15:30:00,73.3,73.44,73.23,73.41,176223.20237973126,59.8996,60.014,59.8423,59.9894,176223.2024
2012-10-26 09:30:00,73.45,73.83,73.4,73.71,111806.33911170375,60.0221,60.3327,59.9813,60.2346,111806.3391
2012-10-26 10:00:00,73.73,73.73,73.44,73.44,25438.506513488563,60.2509,60.2509,60.014,60.014,25438.5065
2012-10-26 10:30:00,73.44,73.55,73.22,73.45,33644.476356549385,60.014,60.1038,59.8342,60.0221,33644.4764
2012-10-26 11:00:00,73.47,73.58,73.43,73.45,29336.342188942454,60.0385,60.1284,60.0058,60.0221,29336.3422
2012-10-26 11:30:00,73.44,73.48,73.23,73.36,28618.31982767464,60.014,60.0466,59.8423,59.9486,28618.3198
2012-10-26 12:00:00,73.34,73.34,73.09,73.28,29644.06605805724,59.9322,59.9322,59.7279,59.8832,29644.0661
2012-10-26 12:30:00,73.28,73.28,73.17,73.27,32926.45399528157,59.8832,59.8832,59.7933,59.875,32926.454
2012-10-26 13:00:00,73.25,73.28,73.09,73.23,37542.31203200328,59.8587,59.8832,59.7279,59.8423,37542.312
2012-10-26 13:30:00,73.23,73.49,73.21,73.37,27284.849728177247,59.8423,60.0548,59.826,59.9568,27284.8497
2012-10-26 14:00:00,73.38,73.43,73.32,73.42,33336.752487434605,59.9649,60.0058,59.9159,59.9976,33336.7525
2012-10-26 14:30:00,73.39,73.5,73.36,73.45,28926.043696789413,59.9731,60.063,59.9486,60.0221,28926.0437
2012-10-26 15:00:00,73.45,73.67,73.43,73.65,48312.64745102062,60.0221,60.2019,60.0058,60.1856,48312.6475
2012-10-26 15:30:00,73.66,73.72,73.37,73.45,175915.47851061646,60.1937,60.2428,59.9568,60.0221,175915.4785
2012-10-31 09:30:00,73.26,73.91,73.23,73.77,53646.52784901016,59.8669,60.398,59.8423,60.2836,53646.5278
2012-10-31 10:00:00,73.77,73.85,73.58,73.58,49748.69217355626,60.2836,60.349,60.1284,60.1284,49748.6922
2012-10-31 10:30:00,73.57,73.57,73.23,73.25,32516.155503128524,60.1202,60.1202,59.8423,59.8587,32516.1555
2012-10-31 11:00:00,73.27,73.27,73.07,73.1,64416.86326802749,59.875,59.875,59.7116,59.7361,64416.8633
2012-10-31 11:30:00,73.1,73.22,73.04,73.06,51697.61001128321,59.7361,59.8342,59.6871,59.7034,51697.61
2012-10-31 12:00:00,73.05,73.19,73.02,73.04,34772.79720997025,59.6953,59.8097,59.6707,59.6871,34772.7972
2012-10-31 12:30:00,73.05,73.33,72.97,73.33,80521.07908503436,59.6953,59.9241,59.6299,59.9241,80521.0791
2012-10-31 13:00:00,73.3,73.58,73.29,73.55,44209.66252949021,59.8996,60.1284,59.8914,60.1038,44209.6625
2012-10-31 13:30:00,73.55,73.61,73.44,73.56,53338.80397989537,60.1038,60.1529,60.014,60.112,53338.804
2012-10-31 14:00:00,73.58,73.77,73.55,73.64,47081.75197456149,60.1284,60.2836,60.1038,60.1774,47081.752
2012-10-31 14:30:00,73.65,73.72,73.61,73.67,69545.5944199405,60.1856,60.2428,60.1529,60.2019,69545.5944
2012-10-31 15:00:00,73.66,73.96,73.6,73.8,118165.9657400759,60.1937,60.4389,60.1447,60.3081,118165.9657
2012-10-31 15:30:00,73.79,73.85,73.67,73.77,155605.70314904093,60.3,60.349,60.2019,60.2836,155605.7031
2012-11-01 09:30:00,73.6,74.08,73.15,74.04,91906.86224228126,60.1447,60.537,59.777,60.5043,91906.8622
2012-11-01 10:00:00,74.08,74.53,74.04,74.42,53646.52784901016,60.537,60.9047,60.5043,60.8148,53646.5278
2012-11-01 10:30:00,74.4,74.5,74.34,74.38,29438.916811980715,60.7985,60.8802,60.7494,60.7821,29438.9168
2012-11-01 11:00:00,74.38,74.47,74.32,74.4,33336.752487434605,60.7821,60.8557,60.7331,60.7985,33336.7525
2012-11-01 11:30:00,74.39,74.64,74.35,74.41,36824.28967073546,60.7903,60.9946,60.7576,60.8066,36824.2897
2012-11-01 12:00:00,74.41,74.46,74.31,74.37,30977.53615755462,60.8066,60.8475,60.7249,60.7739,30977.5362
2012-11-01 12:30:00,74.37,74.41,74.27,74.34,43081.341676069336,60.7739,60.8066,60.6922,60.7494,43081.3417
2012-11-01 13:00:00,74.35,74.36,74.29,74.33,30362.088419325057,60.7576,60.7658,60.7086,60.7412,30362.0884
2012-11-01 13:30:00,74.35,74.43,74.3,74.31,26669.401989947684,60.7576,60.823,60.7167,60.7249,26669.402
2012-11-01 14:00:00,74.31,74.4,74.2,74.36,37542.31203200328,60.7249,60.7985,60.635,60.7658,37542.312
2012-11-01 14:30:00,74.35,74.48,74.32,74.41,37132.01353985024,60.7576,60.8638,60.7331,60.8066,37132.0135
2012-11-01 15:00:00,74.41,74.5,74.25,74.3,56313.46804800492,60.8066,60.8802,60.6759,60.7167,56313.468
2012-11-01 15:30:00,74.3,74.46,74.22,74.36,142886.44989229663,60.7167,60.8475,60.6514,60.7658,142886.4499
2012-11-02 09:30:00,74.8,74.9,74.45,74.49,61647.34844599446,61.1253,61.207,60.8393,60.872,61647.3484
2012-11-02 10:00:00,74.49,74.56,74.15,74.29,38773.2075084624,60.872,60.9292,60.5942,60.7086,38773.2075
2012-11-02 10:30:00,74.29,74.39,74.21,74.34,63596.2662837214,60.7086,60.7903,60.6432,60.7494,63596.2663
2012-11-02 11:00:00,74.32,74.36,74.22,74.36,49543.54292747974,60.7331,60.7658,60.6514,60.7658,49543.5429
2012-11-02 11:30:00,74.33,74.54,74.23,74.53,58877.83362396143,60.7412,60.9129,60.6595,60.9047,58877.8336
2012-11-02 12:00:00,74.53,74.58,74.45,74.51,52313.057749512765,60.9047,60.9455,60.8393,60.8883,52313.0577
2012-11-02 12:30:00,74.51,74.55,74.29,74.31,36516.56580162068,60.8883,60.921,60.7086,60.7249,36516.5658
2012-11-02 13:00:00,74.31,74.42,74.27,74.27,39080.93137757719,60.7249,60.8148,60.6922,60.6922,39080.9314
2012-11-02 13:30:00,74.27,74.34,74.15,74.17,27284.849728177247,60.6922,60.7494,60.5942,60.6105,27284.8497
2012-11-02 14:00:00,74.16,74.22,74.02,74.22,32721.304749205046,60.6023,60.6514,60.4879,60.6514,32721.3047
2012-11-02 14:30:00,74.21,74.24,73.97,74.06,74469.17632577699,60.6432,60.6677,60.4471,60.5206,74469.1763
2012-11-02 15:00:00,74.05,74.1,73.97,74.0,79187.60898553698,60.5124,60.5533,60.4471,60.4716,79187.609
2012-11-02 15:30:00,74.02,74.02,73.68,73.78,116217.04790234896,60.4879,60.4879,60.2101,60.2918,116217.0479
2012-11-05 09:30:00,73.55,73.88,73.51,73.88,55390.296440660575,60.1038,60.3735,60.0712,60.3735,55390.2964
2012-11-05 10:00:00,73.87,74.11,73.71,74.01,35490.81957123808,60.3653,60.5615,60.2346,60.4798,35490.8196
2012-11-05 10:30:00,74.0,74.32,74.0,74.29,30977.53615755462,60.4716,60.7331,60.4716,60.7086,30977.5362
2012-11-05 11:00:00,74.29,74.47,74.29,74.36,35285.670325161555,60.7086,60.8557,60.7086,60.7658,35285.6703
2012-11-05 11:30:00,74.34,74.39,74.28,74.37,22053.54395322597,60.7494,60.7903,60.7004,60.7739,22053.544
2012-11-05 12:00:00,74.38,74.63,74.33,74.54,63698.84090675967,60.7821,60.9864,60.7412,60.9129,63698.8409
2012-11-05 12:30:00,74.55,74.67,74.52,74.66,57749.51277054057,60.921,61.0191,60.8965,61.0109,57749.5128
2012-11-05 13:00:00,74.67,74.86,74.62,74.83,50671.8637809006,61.0191,61.1744,60.9782,61.1498,50671.8638
2012-11-05 13:30:00,74.83,74.86,74.69,74.75,37747.4612780798,61.1498,61.1744,61.0354,61.0845,37747.4613
2012-11-05 14:00:00,74.75,74.78,74.63,74.7,41645.296953533696,61.0845,61.109,60.9864,61.0436,41645.297
2012-11-05 14:30:00,74.71,74.79,74.64,74.69,66263.20648271617,61.0518,61.1172,60.9946,61.0354,66263.2065
2012-11-05 15:00:00,74.67,74.7,74.62,74.65,69237.87055082573,61.0191,61.0436,60.9782,61.0027,69237.8706
2012-11-05 15:30:00,74.66,74.83,74.59,74.68,166068.31469894346,61.0109,61.1498,60.9537,61.0273,166068.3147
2012-11-06 09:30:00,74.93,76.54,74.82,76.5,217663.3500871884,61.2316,62.5472,61.1417,62.5145,217663.3501
2012-11-06 10:00:00,76.5,76.51,75.6,75.69,153656.785311314,62.5145,62.5227,61.7791,61.8526,153656.7853
2012-11-06 10:30:00,75.7,76.27,75.57,75.99,111088.31675043594,61.8608,62.3266,61.7546,62.0978,111088.3168
2012-11-06 11:00:00,75.98,75.99,75.73,75.79,78674.73587034567,62.0896,62.0978,61.8853,61.9343,78674.7359
2012-11-06 11:30:00,75.8,76.16,75.77,76.12,114473.27931069852,61.9425,62.2367,61.918,62.204,114473.2793
2012-11-06 12:00:00,76.14,76.53,76.12,76.38,95086.67555646732,62.2204,62.5391,62.204,62.4165,95086.6756
2012-11-06 12:30:00,76.39,76.39,76.05,76.15,67596.67658221356,62.4246,62.4246,62.1468,62.2285,67596.6766
2012-11-06 13:00:00,76.13,76.27,76.06,76.23,65237.46025233357,62.2122,62.3266,62.155,62.2939,65237.4603
2012-11-06 13:30:00,76.22,76.47,76.16,76.16,183608.575238486,62.2857,62.49,62.2367,62.2367,183608.5752
2012-11-06 14:00:00,76.16,76.37,76.07,76.32,75802.64642527439,62.2367,62.4083,62.1631,62.3674,75802.6464
2012-11-06 14:30:00,76.32,76.36,76.15,76.21,81239.10144630219,62.3674,62.4001,62.2285,62.2776,81239.1014
2012-11-06 15:00:00,76.23,76.42,76.14,76.33,166991.4863062878,62.2939,62.4492,62.2204,62.3756,166991.4863
2012-11-06 15:30:00,76.33,76.54,76.18,76.51,266078.5721612473,62.3756,62.5472,62.253,62.5227,266078.5722
2012-11-07 09:30:00,73.85,75.27,73.38,73.77,256641.7068417273,60.349,61.5094,59.9649,60.2836,256641.7068
2012-11-07 10:00:00,73.76,73.85,73.46,73.85,151913.01671966354,60.2755,60.349,60.0303,60.349,151913.0167
2012-11-07 10:30:00,73.83,74.19,73.53,73.54,108729.10042055594,60.3327,60.6268,60.0875,60.0957,108729.1004
2012-11-07 11:00:00,73.56,73.64,72.97,72.97,98676.78736280644,60.112,60.1774,59.6299,59.6299,98676.7874
2012-11-07 11:30:00,73.01,73.3,72.83,73.21,93137.75771874038,59.6626,59.8996,59.5155,59.826,93137.7577
2012-11-07 12:00:00,73.23,73.51,73.23,73.38,58057.23663965535,59.8423,60.0712,59.8423,59.9649,58057.2366
2012-11-07 12:30:00,73.39,73.63,73.39,73.48,54877.42332546927,59.9731,60.1692,59.9731,60.0466,54877.4233
2012-11-07 13:00:00,73.48,73.89,73.44,73.79,66468.3557287927,60.0466,60.3817,60.014,60.3,66468.3557
2012-11-07 13:30:00,73.8,74.1,73.8,73.98,77648.98963996307,60.3081,60.5533,60.3081,60.4552,77648.9896
2012-11-07 14:00:00,73.99,74.37,73.99,74.31,109754.84665093856,60.4634,60.7739,60.4634,60.7249,109754.8467
2012-11-07 14:30:00,74.32,74.32,73.9,74.06,114678.42855677503,60.7331,60.7331,60.3899,60.5206,114678.4286
2012-11-07 15:00:00,74.04,74.07,73.86,74.02,116627.346394502,60.5043,60.5288,60.3572,60.4879,116627.3464
2012-11-07 15:30:00,74.02,74.1,73.63,73.63,225356.44681505795,60.4879,60.5533,60.1692,60.1692,225356.4468
2012-11-08 09:30:00,73.62,73.64,73.11,73.17,184121.4483536773,60.161,60.1774,59.7443,59.7933,184121.4484
2012-11-08 10:00:00,73.17,73.3,73.05,73.26,92624.88460354909,59.7933,59.8996,59.6953,59.8669,92624.8846
2012-11-08 10:30:00,73.26,73.29,72.93,73.06,83700.89239922044,59.8669,59.8914,59.5972,59.7034,83700.8924
2012-11-08 11:00:00,73.07,73.26,73.07,73.26,124833.31623756282,59.7116,59.8669,59.7116,59.8669,124833.3162
2012-11-08 11:30:00,73.26,73.33,73.18,73.28,122371.52528464458,59.8669,59.9241,59.8015,59.8832,122371.5253
2012-11-08 12:00:00,73.26,73.28,73.09,73.21,67596.67658221356,59.8669,59.8832,59.7279,59.826,67596.6766
2012-11-08 12:30:00,73.21,73.33,73.16,73.32,61134.47533080316,59.826,59.9241,59.7851,59.9159,61134.4753
2012-11-08 13:00:00,73.31,73.32,73.04,73.13,46774.02810544671,59.9077,59.9159,59.6871,59.7606,46774.0281
2012-11-08 13:30:00,73.12,73.29,73.09,73.25,94676.37706431428,59.7525,59.8914,59.7279,59.8587,94676.3771
2012-11-08 14:00:00,73.24,73.34,73.19,73.34,93137.75771874038,59.8505,59.9322,59.8097,59.9322,93137.7577
2012-11-08 14:30:00,73.34,73.37,73.16,73.25,321161.1447327931,59.9322,59.9568,59.7851,59.8587,321161.1447
2012-11-08 15:00:00,73.24,73.33,73.24,73.3,69340.44517386398,59.8505,59.9241,59.8505,59.8996,69340.4452
2012-11-08 15:30:00,73.3,73.43,73.19,73.21,258590.62467945428,59.8996,60.0058,59.8097,59.826,258590.6247
2012-11-09 09:30:00,73.12,73.56,73.04,73.55,69135.29592778746,59.7525,60.112,59.6871,60.1038,69135.2959
2012-11-09 10:00:00,73.56,73.9,73.48,73.73,62262.79618422402,60.112,60.3899,60.0466,60.2509,62262.7962
2012-11-09 10:30:00,73.75,74.06,73.66,73.94,44517.38639860498,60.2673,60.5206,60.1937,60.4225,44517.3864
2012-11-09 11:00:00,73.93,73.95,73.71,73.72,35901.11806339111,60.4144,60.4307,60.2346,60.2428,35901.1181
2012-11-09 11:30:00,73.74,73.89,73.63,73.89,34465.07334085547,60.2591,60.3817,60.1692,60.3817,34465.0733
2012-11-09 12:00:00,73.88,74.08,73.83,73.88,42773.61780695456,60.3735,60.537,60.3327,60.3735,42773.6178
2012-11-09 12:30:00,73.89,73.97,73.79,73.83,29644.06605805724,60.3817,60.4471,60.3,60.3327,29644.0661
2012-11-09 13:00:00,73.83,73.94,73.55,73.55,48210.07282798235,60.3327,60.4225,60.1038,60.1038,48210.0728
2012-11-09 13:30:00,73.52,73.61,73.43,73.52,35388.24494819981,60.0793,60.1529,60.0058,60.0793,35388.2449
2012-11-09 14:00:00,73.56,73.63,73.51,73.63,44414.811775566726,60.112,60.1692,60.0712,60.1692,44414.8118
2012-11-09 14:30:00,73.63,73.84,73.53,73.54,42363.31931480152,60.1692,60.3408,60.0875,60.0957,42363.3193
2012-11-09 15:00:00,73.54,73.66,73.52,73.63,48107.498204944095,60.0957,60.1937,60.0793,60.1692,48107.4982
2012-11-09 15:30:00,73.64,73.66,73.29,73.35,118678.8388552672,60.1774,60.1937,59.8914,59.9404,118678.8389
2012-11-12 09:30:00,73.63,73.63,72.83,73.27,121653.50292337676,60.1692,60.1692,59.5155,59.875,121653.5029
2012-11-12 10:00:00,73.27,73.27,72.87,72.9,79495.33285465176,59.875,59.875,59.5482,59.5727,79495.3329
2012-11-12 10:30:00,72.91,72.93,72.45,72.47,108729.10042055594,59.5808,59.5972,59.2049,59.2213,108729.1004
2012-11-12 11:00:00,72.52,72.68,72.4,72.64,72520.25848805005,59.2621,59.3929,59.1641,59.3602,72520.2585
2012-11-12 11:30:00,72.65,72.77,72.63,72.77,48004.92358190584,59.3684,59.4664,59.352,59.4664,48004.9236
2012-11-12 12:00:00,72.75,72.79,72.67,72.71,71597.08688070571,59.4501,59.4828,59.3847,59.4174,71597.0869
2012-11-12 12:30:00,72.73,72.85,72.71,72.81,69032.7213047492,59.4338,59.5318,59.4174,59.4991,69032.7213
2012-11-12 13:00:00,72.81,72.87,72.76,72.87,78161.86275515438,59.4991,59.5482,59.4583,59.5482,78161.8628
2012-11-12 13:30:00,72.87,72.9,72.81,72.83,73033.13160324136,59.5482,59.5727,59.4991,59.5155,73033.1316
2012-11-12 14:00:00,72.83,72.92,72.77,72.86,54877.42332546927,59.5155,59.589,59.4664,59.54,54877.4233
2012-11-12 14:30:00,72.86,72.89,72.8,72.85,59903.57985434403,59.54,59.5645,59.491,59.5318,59903.5799
2012-11-12 15:00:00,72.85,72.85,72.71,72.78,87291.00420555954,59.5318,59.5318,59.4174,59.4746,87291.0042
2012-11-12 15:30:00,72.78,72.94,72.74,72.74,165247.7177146374,59.4746,59.6054,59.4419,59.4419,165247.7177
2012-11-13 09:30:00,72.54,73.35,72.54,73.08,93958.35470304648,59.2785,59.9404,59.2785,59.7198,93958.3547
2012-11-13 10:00:00,73.08,73.37,72.93,73.15,91701.71299620472,59.7198,59.9568,59.5972,59.777,91701.713
2012-11-13 10:30:00,73.15,73.7,73.13,73.69,56518.61729408144,59.777,60.2264,59.7606,60.2183,56518.6173
2012-11-13 11:00:00,73.68,73.69,73.4,73.43,56416.04267104318,60.2101,60.2183,59.9813,60.0058,56416.0427
2012-11-13 11:30:00,73.45,73.48,73.34,73.47,37952.61052415632,60.0221,60.0466,59.9322,60.0385,37952.6105
2012-11-13 12:00:00,73.47,73.49,73.3,73.3,36516.56580162068,60.0385,60.0548,59.8996,59.8996,36516.5658
2012-11-13 12:30:00,73.29,73.3,73.13,73.26,26874.551236024206,59.8914,59.8996,59.7606,59.8669,26874.5512
2012-11-13 13:00:00,73.27,73.55,73.2,73.46,30259.5137962868,59.875,60.1038,59.8178,60.0303,30259.5138
2012-11-13 13:30:00,73.45,73.49,73.27,73.49,27284.849728177247,60.0221,60.0548,59.875,60.0548,27284.8497
2012-11-13 14:00:00,73.49,73.57,73.39,73.43,42978.76705303108,60.0548,60.1202,59.9731,60.0058,42978.7671
2012-11-13 14:30:00,73.44,73.47,73.21,73.41,54877.42332546927,60.014,60.0385,59.826,59.9894,54877.4233
2012-11-13 15:00:00,73.44,73.44,73.12,73.25,76520.6687865422,60.014,60.014,59.7525,59.8587,76520.6688
2012-11-13 15:30:00,73.25,73.34,72.97,73.01,132218.68909631757,59.8587,59.9322,59.6299,59.6626,132218.6891
2012-11-14 09:30:00,73.3,73.47,72.79,72.97,63083.3931685301,59.8996,60.0385,59.4828,59.6299,63083.3932
2012-11-14 10:00:00,72.94,73.06,72.68,72.69,20412.349984613807,59.6054,59.7034,59.3929,59.4011,20412.35
2012-11-14 10:30:00,72.68,72.8,72.32,72.53,93855.7800800082,59.3929,59.491,59.0987,59.2703,93855.7801
2012-11-14 11:00:00,72.53,72.63,72.38,72.55,51389.88614216843,59.2703,59.352,59.1477,59.2867,51389.8861
2012-11-14 11:30:00,72.53,72.61,72.37,72.57,47389.47584367627,59.2703,59.3357,59.1396,59.303,47389.4758
2012-11-14 12:00:00,72.57,72.57,72.34,72.42,46056.00574417889,59.303,59.303,59.1151,59.1804,46056.0057
2012-11-14 12:30:00,72.43,72.79,72.37,72.7,52210.48312647451,59.1886,59.4828,59.1396,59.4092,52210.4831
2012-11-14 13:00:00,72.72,72.96,72.65,72.89,40311.82685403631,59.4256,59.6217,59.3684,59.5645,40311.8269
2012-11-14 13:30:00,72.87,73.08,72.77,73.08,45748.28187506411,59.5482,59.7198,59.4664,59.7198,45748.2819
2012-11-14 14:00:00,73.08,73.19,72.78,73.01,53851.67709508667,59.7198,59.8097,59.4746,59.6626,53851.6771
2012-11-14 14:30:00,73.01,73.09,72.88,73.06,60313.87834649708,59.6626,59.7279,59.5563,59.7034,60313.8783
2012-11-14 15:00:00,73.05,73.05,72.59,72.83,133039.28608062366,59.6953,59.6953,59.3194,59.5155,133039.2861
2012-11-14 15:30:00,72.83,72.93,72.61,72.77,204020.9252230998,59.5155,59.5972,59.3357,59.4664,204020.9252
2012-11-15 09:30:00,72.85,73.57,72.78,73.32,106677.60795979074,59.5318,60.1202,59.4746,59.9159,106677.608
2012-11-15 10:00:00,73.29,73.4,73.11,73.21,67083.80346702226,59.8914,59.9813,59.7443,59.826,67083.8035
2012-11-15 10:30:00,73.18,73.33,73.11,73.31,102164.3245461073,59.8015,59.9241,59.7443,59.9077,102164.3245
2012-11-15 11:00:00,73.3,73.31,73.12,73.27,66570.93035183096,59.8996,59.9077,59.7525,59.875,66570.9304
2012-11-15 11:30:00,73.26,73.3,73.06,73.1,124217.86849933326,59.8669,59.8996,59.7034,59.7361,124217.8685
2012-11-15 12:00:00,73.12,73.18,73.05,73.11,103395.2200225664,59.7525,59.8015,59.6953,59.7443,103395.22
2012-11-15 12:30:00,73.12,73.26,73.12,73.26,49748.69217355626,59.7525,59.8669,59.7525,59.8669,49748.6922
2012-11-15 13:00:00,73.27,73.38,73.17,73.33,37029.43891681198,59.875,59.9649,59.7933,59.9241,37029.4389
2012-11-15 13:30:00,73.38,73.64,73.37,73.55,71802.23612678223,59.9649,60.1774,59.9568,60.1038,71802.2361
2012-11-15 14:00:00,73.54,73.58,73.46,73.53,71084.2137655144,60.0957,60.1284,60.0303,60.0875,71084.2138
2012-11-15 14:30:00,73.53,73.56,73.42,73.44,70058.4675351318,60.0875,60.112,59.9976,60.014,70058.4675
2012-11-15 15:00:00,73.43,73.48,73.31,73.42,87291.00420555954,60.0058,60.0466,59.9077,59.9976,87291.0042
2012-11-15 15:30:00,73.4,73.65,73.31,73.55,178069.5455944199,59.9813,60.1856,59.9077,60.1038,178069.5456
2012-11-16 09:30:00,73.61,74.08,73.61,73.86,230382.60334393271,60.1529,60.537,60.1529,60.3572,230382.6033
2012-11-16 10:00:00,73.81,74.02,73.63,73.9,82675.14616883783,60.3163,60.4879,60.1692,60.3899,82675.1462
2012-11-16 10:30:00,73.91,74.05,73.72,73.76,59698.43060826751,60.398,60.5124,60.2428,60.2755,59698.4306
2012-11-16 11:00:00,73.75,73.86,73.45,73.56,56826.34116319622,60.2673,60.3572,60.0221,60.112,56826.3412
2012-11-16 11:30:00,73.57,74.32,73.55,74.31,98471.63811672993,60.1202,60.7331,60.1038,60.7249,98471.6381
2012-11-16 12:00:00,74.3,74.37,74.05,74.13,56005.74417889014,60.7167,60.7739,60.5124,60.5778,56005.7442
2012-11-16 12:30:00,74.14,74.29,74.12,74.2,32208.431634013745,60.586,60.7086,60.5696,60.635,32208.4316
2012-11-16 13:00:00,74.21,74.24,74.07,74.12,45235.40875987281,60.6432,60.6677,60.5288,60.5696,45235.4088
2012-11-16 13:30:00,74.12,74.21,73.99,74.18,60929.32608472664,60.5696,60.6432,60.4634,60.6187,60929.3261
2012-11-16 14:00:00,74.17,74.2,73.78,73.81,79187.60898553698,60.6105,60.635,60.2918,60.3163,79187.609
2012-11-16 14:30:00,73.84,73.9,73.7,73.88,70571.34065032311,60.3408,60.3899,60.2264,60.3735,70571.3407
2012-11-16 15:00:00,73.88,73.92,73.72,73.81,145553.3900912914,60.3735,60.4062,60.2428,60.3163,145553.3901
2012-11-16 15:30:00,73.8,73.9,73.63,73.68,206482.71617601803,60.3081,60.3899,60.1692,60.2101,206482.7162
2012-11-19 09:30:00,74.26,74.75,74.13,74.32,114370.70468766028,60.684,61.0845,60.5778,60.7331,114370.7047
2012-11-19 10:00:00,74.33,74.5,74.1,74.16,58570.10975484665,60.7412,60.8802,60.5533,60.6023,58570.1098
2012-11-19 10:30:00,74.17,74.22,73.99,74.04,69545.5944199405,60.6105,60.6514,60.4634,60.5043,69545.5944
2012-11-19 11:00:00,74.05,74.12,73.99,74.09,41747.87157657195,60.5124,60.5696,60.4634,60.5451,41747.8716
2012-11-19 11:30:00,74.09,74.15,74.02,74.11,39286.0806236537,60.5451,60.5942,60.4879,60.5615,39286.0806
2012-11-19 12:00:00,74.12,74.2,74.05,74.09,42260.744691763255,60.5696,60.635,60.5124,60.5451,42260.7447
2012-11-19 12:30:00,74.11,74.14,74.07,74.14,46158.580367217146,60.5615,60.586,60.5288,60.586,46158.5804
2012-11-19 13:00:00,74.14,74.15,74.0,74.08,87803.87732075085,60.586,60.5942,60.4716,60.537,87803.8773
2012-11-19 13:30:00,74.08,74.18,74.06,74.06,98163.91424761512,60.537,60.6187,60.5206,60.5206,98163.9142
2012-11-19 14:00:00,74.07,74.12,73.97,73.97,43286.49092214586,60.5288,60.5696,60.4471,60.4471,43286.4909
2012-11-19 14:30:00,73.96,74.17,73.96,74.01,79803.05672376654,60.4389,60.6105,60.4389,60.4798,79803.0567
2012-11-19 15:00:00,74.0,74.1,73.96,74.03,77341.26577084829,60.4716,60.5533,60.4389,60.4961,77341.2658
2012-11-19 15:30:00,74.03,74.07,73.71,73.86,313468.0480049236,60.4961,60.5288,60.2346,60.3572,313468.048
2012-11-20 09:30:00,73.83,74.15,73.8,74.08,72417.68386501179,60.3327,60.5942,60.3081,60.537,72417.6839
2012-11-20 10:00:00,74.04,74.29,73.89,74.27,88419.32505898041,60.5043,60.7086,60.3817,60.6922,88419.3251
2012-11-20 10:30:00,74.27,74.37,74.19,74.29,30567.23766540158,60.6922,60.7739,60.6268,60.7086,30567.2377
2012-11-20 11:00:00,74.29,74.29,74.13,74.23,42773.61780695456,60.7086,60.7086,60.5778,60.6595,42773.6178
2012-11-20 11:30:00,74.24,74.29,74.1,74.18,53133.65473381885,60.6677,60.7086,60.5533,60.6187,53133.6547
2012-11-20 12:00:00,74.18,74.21,74.04,74.11,61749.92306903272,60.6187,60.6432,60.5043,60.5615,61749.9231
2012-11-20 12:30:00,74.11,74.11,73.99,74.08,58980.40824699969,60.5615,60.5615,60.4634,60.537,58980.4082
2012-11-20 13:00:00,74.07,74.07,73.52,73.53,39286.0806236537,60.5288,60.5288,60.0793,60.0875,39286.0806
2012-11-20 13:30:00,73.52,73.98,73.5,73.94,102266.89916914554,60.0793,60.4552,60.063,60.4225,102266.8992
2012-11-20 14:00:00,73.94,74.17,73.79,74.13,69135.29592778746,60.4225,60.6105,60.3,60.5778,69135.2959
2012-11-20 14:30:00,74.12,74.19,73.99,74.11,74674.32557185352,60.5696,60.6268,60.4634,60.5615,74674.3256
2012-11-20 15:00:00,74.11,74.24,74.04,74.15,107087.90645194378,60.5615,60.6677,60.5043,60.5942,107087.9065
2012-11-20 15:30:00,74.16,74.27,74.02,74.26,138168.01723253666,60.6023,60.6922,60.4879,60.684,138168.0172
2012-11-21 09:30:00,74.36,74.81,74.15,74.8,126166.7863370602,60.7658,61.1335,60.5942,61.1253,126166.7863
2012-11-21 10:00:00,74.78,74.81,74.58,74.64,63288.54241460662,61.109,61.1335,60.9455,60.9946,63288.5424
2012-11-21 10:30:00,74.64,74.81,74.62,74.68,81136.52682326392,60.9946,61.1335,60.9782,61.0273,81136.5268
2012-11-21 11:00:00,74.68,74.85,74.67,74.85,88111.60118986563,61.0273,61.1662,61.0191,61.1662,88111.6012
2012-11-21 11:30:00,74.84,74.94,74.82,74.87,94984.10093342909,61.158,61.2397,61.1417,61.1825,94984.1009
2012-11-21 12:00:00,74.87,75.09,74.87,75.09,73751.15396450918,61.1825,61.3623,61.1825,61.3623,73751.154
2012-11-21 12:30:00,75.09,75.1,74.82,74.82,53749.10247204841,61.3623,61.3705,61.1417,61.1417,53749.1025
2012-11-21 13:00:00,74.82,74.94,74.78,74.83,79187.60898553698,61.1417,61.2397,61.109,61.1498,79187.609
2012-11-21 13:30:00,74.84,74.89,74.76,74.81,68724.99743563442,61.158,61.1989,61.0926,61.1335,68724.9974
2012-11-21 14:00:00,74.82,74.93,74.81,74.85,56518.61729408144,61.1417,61.2316,61.1335,61.1662,56518.6173
2012-11-21 14:30:00,74.86,74.88,74.75,74.8,82777.72079187608,61.1744,61.1907,61.0845,61.1253,82777.7208
2012-11-21 15:00:00,74.81,74.88,74.78,74.86,126371.93558313671,61.1335,61.1907,61.109,61.1744,126371.9356
2012-11-21 15:30:00,74.86,74.93,74.79,74.88,184942.04533798332,61.1744,61.2316,61.1172,61.1907,184942.0453
2012-11-23 09:30:00,75.07,75.07,74.82,75.03,59493.28136219099,61.346,61.346,61.1417,61.3133,59493.2814
2012-11-23 10:00:00,74.99,75.44,74.99,75.37,77136.11652477177,61.2806,61.6483,61.2806,61.5911,77136.1165
2012-11-23 10:30:00,75.37,75.46,75.31,75.46,42876.19242999282,61.5911,61.6647,61.5421,61.6647,42876.1924
2012-11-23 11:00:00,75.42,75.55,75.39,75.51,68109.54969740486,61.632,61.7382,61.6075,61.7055,68109.5497
2012-11-23 11:30:00,75.48,75.54,75.19,75.37,35388.24494819981,61.681,61.73,61.444,61.5911,35388.2449
2012-11-23 12:00:00,75.4,75.55,75.32,75.54,47184.32659759975,61.6156,61.7382,61.5503,61.73,47184.3266
2012-11-23 12:30:00,75.54,75.78,75.53,75.74,105959.58559852291,61.73,61.9262,61.7219,61.8935,105959.5856
2012-11-26 09:30:00,75.39,75.97,75.11,75.93,193866.03754231203,61.6075,62.0814,61.3787,62.0487,193866.0375
2012-11-26 10:00:00,75.93,75.96,75.63,75.71,49133.2444353267,62.0487,62.0733,61.8036,61.869,49133.2444
2012-11-26 10:30:00,75.72,76.0,75.72,75.88,70468.76602728484,61.8771,62.1059,61.8771,62.0079,70468.766
2012-11-26 11:00:00,75.92,75.97,75.66,75.75,76725.81803261873,62.0406,62.0814,61.8281,61.9016,76725.818
2012-11-26 11:30:00,75.75,75.81,75.68,75.74,97035.59339419428,61.9016,61.9507,61.8444,61.8935,97035.5934
2012-11-26 12:00:00,75.74,75.81,75.68,75.7,144732.79310698534,61.8935,61.9507,61.8444,61.8608,144732.7931
2012-11-26 12:30:00,75.71,75.89,75.67,75.74,57134.065032311,61.869,62.0161,61.8363,61.8935,57134.065
2012-11-26 13:00:00,75.74,75.87,75.7,75.8,57339.21427838752,61.8935,61.9997,61.8608,61.9425,57339.2143
2012-11-26 13:30:00,75.8,75.81,75.57,75.76,46568.87885937019,61.9425,61.9507,61.7546,61.9098,46568.8789
2012-11-26 14:00:00,75.76,75.77,75.69,75.72,39696.37911580675,61.9098,61.918,61.8526,61.8771,39696.3791
2012-11-26 14:30:00,75.73,75.74,75.53,75.65,79187.60898553698,61.8853,61.8935,61.7219,61.8199,79187.609
2012-11-26 15:00:00,75.65,75.7,75.56,75.66,125141.0401066776,61.8199,61.8608,61.7464,61.8281,125141.0401
2012-11-26 15:30:00,75.67,75.8,75.6,75.8,228741.4093753205,61.8363,61.9425,61.7791,61.9425,228741.4094
2012-11-27 09:30:00,75.42,75.93,75.17,75.72,108113.65268232638,61.632,62.0487,61.4277,61.8771,108113.6527
2012-11-27 10:00:00,75.73,75.73,75.27,75.34,84213.76551441173,61.8853,61.8853,61.5094,61.5666,84213.7655
2012-11-27 10:30:00,75.32,75.35,75.05,75.09,88111.60118986563,61.5503,61.5748,61.3296,61.3623,88111.6012
2012-11-27 11:00:00,75.12,75.54,75.12,75.42,57852.087393578826,61.3868,61.73,61.3868,61.632,57852.0874
2012-11-27 11:30:00,75.44,75.6,75.43,75.46,85239.51174479433,61.6483,61.7791,61.6402,61.6647,85239.5117
2012-11-27 12:00:00,75.45,75.54,75.36,75.39,55185.14719458406,61.6565,61.73,61.5829,61.6075,55185.1472
2012-11-27 12:30:00,75.39,75.47,75.31,75.33,43696.7894142989,61.6075,61.6728,61.5421,61.5584,43696.7894
2012-11-27 13:00:00,75.33,75.36,75.25,75.29,59903.57985434403,61.5584,61.5829,61.4931,61.5257,59903.5799
2012-11-27 13:30:00,75.31,75.49,75.3,75.47,61237.049953841415,61.5421,61.6892,61.5339,61.6728,61237.05
2012-11-27 14:00:00,75.46,75.63,75.31,75.37,56928.91578623448,61.6647,61.8036,61.5421,61.5911,56928.9158
2012-11-27 14:30:00,75.39,75.47,75.28,75.47,73853.72858754743,61.6075,61.6728,61.5176,61.6728,73853.7286
2012-11-27 15:00:00,75.46,75.57,75.38,75.52,91086.26525797516,61.6647,61.7546,61.5993,61.7137,91086.2653
2012-11-27 15:30:00,75.53,75.56,75.16,75.2,163811.67299210175,61.7219,61.7464,61.4195,61.4522,163811.673
2012-11-28 09:30:00,75.09,75.24,74.42,75.07,262078.1618627552,61.3623,61.4849,60.8148,61.346,262078.1619
2012-11-28 10:00:00,75.02,75.25,74.83,75.12,67288.95271309877,61.3051,61.4931,61.1498,61.3868,67288.9527
2012-11-28 10:30:00,75.12,75.46,75.08,75.42,69443.01979690224,61.3868,61.6647,61.3541,61.632,69443.0198
2012-11-28 11:00:00,75.41,75.6,75.34,75.55,54159.40096420146,61.6238,61.7791,61.5666,61.7382,54159.401
2012-11-28 11:30:00,75.56,75.57,75.33,75.39,36619.14042465894,61.7464,61.7546,61.5584,61.6075,36619.1404
2012-11-28 12:00:00,75.39,75.52,75.11,75.4,79495.33285465176,61.6075,61.7137,61.3787,61.6156,79495.3329
2012-11-28 12:30:00,75.41,75.48,75.36,75.46,48004.92358190584,61.6238,61.681,61.5829,61.6647,48004.9236
2012-11-28 13:00:00,75.46,75.46,75.34,75.38,44107.08790645194,61.6647,61.6647,61.5666,61.5993,44107.0879
2012-11-28 13:30:00,75.39,75.55,75.37,75.54,51800.18463432146,61.6075,61.7382,61.5911,61.73,51800.1846
2012-11-28 14:00:00,75.55,75.61,75.52,75.54,33336.752487434605,61.7382,61.7872,61.7137,61.73,33336.7525
2012-11-28 14:30:00,75.51,75.68,75.51,75.68,53543.95322597189,61.7055,61.8444,61.7055,61.8444,53543.9532
2012-11-28 15:00:00,75.67,75.72,75.51,75.72,98984.51123192122,61.8363,61.8771,61.7055,61.8771,98984.5112
2012-11-28 15:30:00,75.7,75.78,75.56,75.66,135808.8009026567,61.8608,61.9262,61.7464,61.8281,135808.8009
2012-11-29 09:30:00,75.73,76.26,75.73,75.99,90675.96676582212,61.8853,62.3184,61.8853,62.0978,90675.9668
2012-11-29 10:00:00,76.05,76.15,75.55,75.61,70879.06451943789,62.1468,62.2285,61.7382,61.7872,70879.0645
2012-11-29 10:30:00,75.61,75.65,75.45,75.57,52210.48312647451,61.7872,61.8199,61.6565,61.7546,52210.4831
2012-11-29 11:00:00,75.57,75.66,75.55,75.62,47286.901220638014,61.7546,61.8281,61.7382,61.7954,47286.9012
2012-11-29 11:30:00,75.62,75.69,75.28,75.33,62570.5200533388,61.7954,61.8526,61.5176,61.5584,62570.5201
2012-11-29 12:00:00,75.33,75.53,75.26,75.47,55492.87106369884,61.5584,61.7219,61.5012,61.6728,55492.8711
2012-11-29 12:30:00,75.47,75.47,75.37,75.43,41440.14770745717,61.6728,61.6728,61.5911,61.6402,41440.1477
2012-11-29 13:00:00,75.45,75.52,75.39,75.48,41953.02082264848,61.6565,61.7137,61.6075,61.681,41953.0208
2012-11-29 13:30:00,75.47,75.58,75.43,75.47,68724.99743563442,61.6728,61.7627,61.6402,61.6728,68724.9974
2012-11-29 14:00:00,75.48,75.51,75.28,75.33,67494.1019591753,61.681,61.7055,61.5176,61.5584,67494.102
2012-11-29 14:30:00,75.32,75.34,75.11,75.12,108011.07805928812,61.5503,61.5666,61.3787,61.3868,108011.0781
2012-11-29 15:00:00,75.13,75.17,74.97,75.03,118371.11498615242,61.395,61.4277,61.2642,61.3133,118371.115
2012-11-29 15:30:00,75.03,75.11,74.92,75.03,235716.48374192225,61.3133,61.3787,61.2234,61.3133,235716.4837
2012-11-30 09:30:00,75.16,75.21,74.6,74.65,80418.5044619961,61.4195,61.4604,60.9619,61.0027,80418.5045
2012-11-30 10:00:00,74.65,74.77,74.56,74.71,124115.293876295,61.0027,61.1008,60.9292,61.0518,124115.2939
2012-11-30 10:30:00,74.75,74.75,74.58,74.74,125653.9132218689,61.0845,61.0845,60.9455,61.0763,125653.9132
2012-11-30 11:00:00,74.74,74.75,74.56,74.58,116627.346394502,61.0763,61.0845,60.9292,60.9455,116627.3464
2012-11-30 11:30:00,74.57,74.63,74.48,74.57,79905.6313468048,60.9374,60.9864,60.8638,60.9374,79905.6313
2012-11-30 12:00:00,74.58,74.61,74.5,74.57,82982.87003795261,60.9455,60.9701,60.8802,60.9374,82982.87
2012-11-30 12:30:00,74.58,74.6,74.5,74.53,75494.9225561596,60.9455,60.9619,60.8802,60.9047,75494.9226
2012-11-30 13:00:00,74.52,74.6,74.51,74.54,79597.90747769001,60.8965,60.9619,60.8883,60.9129,79597.9075
2012-11-30 13:30:00,74.56,74.6,74.52,74.55,83290.59390706739,60.9292,60.9619,60.8965,60.921,83290.5939
2012-11-30 14:00:00,74.55,74.69,74.55,74.68,99907.68283926556,60.921,61.0354,60.921,61.0273,99907.6828
2012-11-30 14:30:00,74.66,74.69,74.58,74.58,93342.9069648169,61.0109,61.0354,60.9455,60.9455,93342.907
2012-11-30 15:00:00,74.58,74.77,74.39,74.72,165760.5908298287,60.9455,61.1008,60.7903,61.06,165760.5908
2012-11-30 15:30:00,74.73,74.86,74.71,74.75,192122.2689506616,61.0681,61.1744,61.0518,61.0845,192122.269
2012-12-03 09:30:00,74.79,74.79,74.23,74.54,171812.49358908605,61.1172,61.1172,60.6595,60.9129,171812.4936
2012-12-03 10:00:00,74.54,74.58,74.28,74.53,62160.22156118576,60.9129,60.9455,60.7004,60.9047,62160.2216
2012-12-03 10:30:00,74.53,74.58,74.19,74.22,61237.049953841415,60.9047,60.9455,60.6268,60.6514,61237.05
2012-12-03 11:00:00,74.26,74.35,74.12,74.33,51082.16227305365,60.684,60.7576,60.5696,60.7412,51082.1623
2012-12-03 11:30:00,74.33,74.63,74.32,74.61,38465.48363934762,60.7412,60.9864,60.7331,60.9701,38465.4836
2012-12-03 12:00:00,74.6,74.62,74.48,74.52,33952.20022566417,60.9619,60.9782,60.8638,60.8965,33952.2002
2012-12-03 12:30:00,74.51,74.51,74.38,74.42,28413.17058159811,60.8883,60.8883,60.7821,60.8148,28413.1706
2012-12-03 13:00:00,74.4,74.41,74.3,74.37,25438.506513488563,60.7985,60.8066,60.7167,60.7739,25438.5065
2012-12-03 13:30:00,74.37,74.37,74.24,74.35,32721.304749205046,60.7739,60.7739,60.6677,60.7576,32721.3047
2012-12-03 14:00:00,74.35,74.47,74.29,74.29,29541.491435018976,60.7576,60.8557,60.7086,60.7086,29541.4914
2012-12-03 14:30:00,74.29,74.37,74.26,74.33,62775.66929941532,60.7086,60.7739,60.684,60.7412,62775.6693
2012-12-03 15:00:00,74.32,74.47,74.16,74.26,77341.26577084829,60.7331,60.8557,60.6023,60.684,77341.2658
2012-12-03 15:30:00,74.27,74.44,74.25,74.34,133449.5845727767,60.6922,60.8311,60.6759,60.7494,133449.5846
2012-12-04 09:30:00,74.41,74.72,74.41,74.51,51595.03538824495,60.8066,61.06,60.8066,60.8883,51595.0354
2012-12-04 10:00:00,74.57,74.69,74.4,74.44,51902.75925735973,60.9374,61.0354,60.7985,60.8311,51902.7593
2012-12-04 10:30:00,74.48,74.52,74.38,74.44,30259.5137962868,60.8638,60.8965,60.7821,60.8311,30259.5138
2012-12-04 11:00:00,74.46,74.47,74.39,74.39,39388.65524669197,60.8475,60.8557,60.7903,60.7903,39388.6552
2012-12-04 11:30:00,74.41,74.63,74.41,74.51,50158.9906657093,60.8066,60.9864,60.8066,60.8883,50158.9907
2012-12-04 12:00:00,74.48,74.5,74.31,74.45,66058.05723663965,60.8638,60.8802,60.7249,60.8393,66058.0572
2012-12-04 12:30:00,74.44,74.5,74.33,74.49,36106.26730946764,60.8311,60.8802,60.7412,60.872,36106.2673
2012-12-04 13:00:00,74.49,74.8,74.47,74.77,49851.26679659452,60.872,61.1253,60.8557,61.1008,49851.2668
2012-12-04 13:30:00,74.79,74.96,74.71,74.9,71904.81074982049,61.1172,61.2561,61.0518,61.207,71904.8107
2012-12-04 14:00:00,74.91,75.04,74.89,75.0,53031.08011078059,61.2152,61.3214,61.1989,61.2888,53031.0801
2012-12-04 14:30:00,75.0,75.16,74.97,75.11,75494.9225561596,61.2888,61.4195,61.2642,61.3787,75494.9226
2012-12-04 15:00:00,75.1,75.18,75.07,75.08,61749.92306903272,61.3705,61.4359,61.346,61.3541,61749.9231
2012-12-04 15:30:00,75.08,75.08,74.89,75.03,182685.40363114164,61.3541,61.3541,61.1989,61.3133,182685.4036
2012-12-05 09:30:00,75.05,75.27,74.9,74.99,101651.451430916,61.3296,61.5094,61.207,61.2806,101651.4514
2012-12-05 10:00:00,75.0,75.14,74.94,75.0,60108.72910042056,61.2888,61.4032,61.2397,61.2888,60108.7291
2012-12-05 10:30:00,75.01,75.12,74.8,74.95,42671.0431839163,61.2969,61.3868,61.1253,61.2479,42671.0432
2012-12-05 11:00:00,74.95,75.1,74.86,75.05,43901.93866037543,61.2479,61.3705,61.1744,61.3296,43901.9387
2012-12-05 11:30:00,75.09,75.49,75.09,75.43,55698.02030977536,61.3623,61.6892,61.3623,61.6402,55698.0203
2012-12-05 12:00:00,75.4,75.58,75.39,75.46,55903.16955585188,61.6156,61.7627,61.6075,61.6647,55903.1696
2012-12-05 12:30:00,75.44,75.6,75.44,75.52,60313.87834649708,61.6483,61.7791,61.6483,61.7137,60313.8783
2012-12-05 13:00:00,75.52,75.64,75.5,75.55,89752.79515847779,61.7137,61.8118,61.6974,61.7382,89752.7952
2012-12-05 13:30:00,75.55,75.55,75.34,75.41,63493.69166068314,61.7382,61.7382,61.5666,61.6238,63493.6917
2012-12-05 14:00:00,75.41,75.65,75.41,75.61,82675.14616883783,61.6238,61.8199,61.6238,61.7872,82675.1462
2012-12-05 14:30:00,75.61,75.8,75.57,75.74,99394.80972407426,61.7872,61.9425,61.7546,61.8935,99394.8097
2012-12-05 15:00:00,75.73,75.83,75.7,75.7,145861.1139604062,61.8853,61.967,61.8608,61.8608,145861.114
2012-12-05 15:30:00,75.7,75.73,75.31,75.47,162170.47902348958,61.8608,61.8853,61.5421,61.6728,162170.479
2012-12-06 09:30:00,74.97,75.13,74.4,74.54,64006.564775874445,61.6576,61.7892,61.1888,61.3039,64006.5648
2012-12-06 10:00:00,74.51,74.96,74.5,74.94,53646.52784901016,61.2793,61.6494,61.271,61.6329,53646.5278
2012-12-06 10:30:00,74.94,75.1,74.87,75.06,55185.14719458406,61.6329,61.7645,61.5753,61.7316,55185.1472
2012-12-06 11:00:00,75.07,75.17,75.01,75.05,51800.18463432146,61.7398,61.8221,61.6905,61.7234,51800.1846
2012-12-06 11:30:00,75.05,75.26,75.0,75.05,54672.27407939276,61.7234,61.8961,61.6823,61.7234,54672.2741
2012-12-06 12:00:00,75.05,75.16,75.0,75.04,50261.56528874756,61.7234,61.8138,61.6823,61.7151,50261.5653
2012-12-06 12:30:00,75.04,75.04,74.82,74.83,46876.60272848497,61.7151,61.7151,61.5342,61.5424,46876.6027
2012-12-06 13:00:00,74.83,74.9,74.82,74.83,41132.4238383424,61.5424,61.6,61.5342,61.5424,41132.4238
2012-12-06 13:30:00,74.83,74.97,74.83,74.96,46056.00574417889,61.5424,61.6576,61.5424,61.6494,46056.0057
2012-12-06 14:00:00,74.96,75.11,74.92,75.11,39798.953738845004,61.6494,61.7727,61.6165,61.7727,39798.9537
2012-12-06 14:30:00,75.11,75.19,75.09,75.14,57646.938147502304,61.7727,61.8385,61.7563,61.7974,57646.9381
2012-12-06 15:00:00,75.17,75.23,75.14,75.18,89855.36978151606,61.8221,61.8714,61.7974,61.8303,89855.3698
2012-12-06 15:30:00,75.18,75.28,75.06,75.17,129244.025028208,61.8303,61.9125,61.7316,61.8221,129244.025
2012-12-07 09:30:00,75.38,75.59,74.91,75.26,76930.96727869524,61.9948,62.1675,61.6082,61.8961,76930.9673
2012-12-07 10:00:00,75.18,75.59,75.17,75.26,56005.74417889014,61.8303,62.1675,61.8221,61.8961,56005.7442
2012-12-07 10:30:00,75.29,75.31,75.16,75.28,31285.2600266694,61.9208,61.9372,61.8138,61.9125,31285.26
2012-12-07 11:00:00,75.29,75.41,75.06,75.39,36003.69268642938,61.9208,62.0194,61.7316,62.003,36003.6927
2012-12-07 11:30:00,75.37,75.45,75.16,75.21,36413.991178582415,61.9865,62.0523,61.8138,61.855,36413.9912
2012-12-07 12:00:00,75.24,75.58,75.22,75.55,32413.580880090263,61.8796,62.1593,61.8632,62.1346,32413.5809
2012-12-07 12:30:00,75.55,75.55,75.36,75.5,41132.4238383424,62.1346,62.1346,61.9783,62.0935,41132.4238
2012-12-07 13:00:00,75.5,75.61,75.5,75.57,24412.76028310596,62.0935,62.1839,62.0935,62.151,24412.7603
2012-12-07 13:30:00,75.57,75.62,75.5,75.54,30567.23766540158,62.151,62.1922,62.0935,62.1264,30567.2377
2012-12-07 14:00:00,75.54,75.61,75.52,75.58,38055.185147194585,62.1264,62.1839,62.1099,62.1593,38055.1851
2012-12-07 14:30:00,75.58,75.74,75.58,75.73,47902.34895886757,62.1593,62.2908,62.1593,62.2826,47902.349
2012-12-07 15:00:00,75.73,75.75,75.59,75.67,63083.3931685301,62.2826,62.2991,62.1675,62.2333,63083.3932
2012-12-07 15:30:00,75.69,75.73,75.57,75.65,171504.7697199713,62.2497,62.2826,62.151,62.2168,171504.7697
2012-12-10 09:30:00,75.46,75.57,75.19,75.49,160016.4119396861,62.0606,62.151,61.8385,62.0852,160016.4119
2012-12-10 10:00:00,75.49,75.76,75.49,75.71,63596.2662837214,62.0852,62.3073,62.0852,62.2662,63596.2663
2012-12-10 10:30:00,75.73,75.86,75.72,75.85,59082.98287003795,62.2826,62.3895,62.2744,62.3813,59082.9829
2012-12-10 11:00:00,75.85,75.85,75.67,75.7,59390.70673915273,62.3813,62.3813,62.2333,62.258,59390.7067
2012-12-10 11:30:00,75.71,75.86,75.71,75.85,47594.62508975279,62.2662,62.3895,62.2662,62.3813,47594.6251
2012-12-10 12:00:00,75.85,75.88,75.77,75.84,65750.33336752487,62.3813,62.406,62.3155,62.3731,65750.3334
2012-12-10 12:30:00,75.85,75.87,75.8,75.85,15899.06657093035,62.3813,62.3978,62.3402,62.3813,15899.0666
2012-12-10 13:00:00,75.85,75.86,75.75,75.76,23387.01405272336,62.3813,62.3895,62.2991,62.3073,23387.0141
2012-12-10 13:30:00,75.76,75.8,75.64,75.78,26874.551236024206,62.3073,62.3402,62.2086,62.3237,26874.5512
2012-12-10 14:00:00,75.76,75.85,75.72,75.72,50364.139911785824,62.3073,62.3813,62.2744,62.2744,50364.1399
2012-12-10 14:30:00,75.73,75.73,75.58,75.64,60313.87834649708,62.2826,62.2826,62.1593,62.2086,60313.8783
2012-12-10 15:00:00,75.65,75.65,75.45,75.52,88316.75043594214,62.2168,62.2168,62.0523,62.1099,88316.7504
2012-12-10 15:30:00,75.53,75.57,75.31,75.54,287106.3698840907,62.1181,62.151,61.9372,62.1264,287106.3699
2012-12-11 09:30:00,75.7,75.83,75.55,75.71,99497.38434711251,62.258,62.3649,62.1346,62.2662,99497.3843
2012-12-11 10:00:00,75.7,76.03,75.7,76.03,87701.30269771258,62.258,62.5294,62.258,62.5294,87701.3027
2012-12-11 10:30:00,76.04,76.36,75.97,76.33,130167.19663555236,62.5376,62.8008,62.48,62.7761,130167.1966
2012-12-11 11:00:00,76.33,76.4,76.17,76.29,109447.12278182375,62.7761,62.8337,62.6445,62.7432,109447.1228
2012-12-11 11:30:00,76.29,76.46,76.25,76.37,76418.09416350395,62.7432,62.883,62.7103,62.809,76418.0942
2012-12-11 12:00:00,76.37,76.5,76.21,76.31,79700.48210072827,62.809,62.9159,62.6774,62.7596,79700.4821
2012-12-11 12:30:00,76.32,76.34,76.11,76.11,90573.39214278386,62.7679,62.7843,62.5951,62.5951,90573.3921
2012-12-11 13:00:00,76.1,76.27,75.98,76.25,104010.66776079596,62.5869,62.7267,62.4882,62.7103,104010.6678
2012-12-11 13:30:00,76.25,76.26,76.09,76.09,81546.82531541697,62.7103,62.7185,62.5787,62.5787,81546.8253
2012-12-11 14:00:00,76.1,76.25,76.1,76.22,59185.55749307621,62.5869,62.7103,62.5869,62.6856,59185.5575
2012-12-11 14:30:00,76.21,76.26,76.15,76.21,67083.80346702226,62.6774,62.7185,62.628,62.6774,67083.8035
2012-12-11 15:00:00,76.22,76.22,76.02,76.19,91906.86224228126,62.6856,62.6856,62.5211,62.6609,91906.8622
2012-12-11 15:30:00,76.19,76.28,76.11,76.27,196122.67924915376,62.6609,62.735,62.5951,62.7267,196122.6792
2012-12-12 09:30:00,76.46,76.63,76.42,76.52,183403.42599240947,62.883,63.0228,62.8501,62.9323,183403.426
2012-12-12 10:00:00,76.52,76.64,76.29,76.6,86880.7057134065,62.9323,63.031,62.7432,62.9981,86880.7057
2012-12-12 10:30:00,76.6,76.76,76.59,76.76,74674.32557185352,62.9981,63.1297,62.9899,63.1297,74674.3256
2012-12-12 11:00:00,76.75,76.87,76.67,76.86,100625.70520053338,63.1215,63.2202,63.0557,63.212,100625.7052
2012-12-12 11:30:00,76.86,76.9,76.74,76.76,73340.85547235614,63.212,63.2449,63.1133,63.1297,73340.8555
2012-12-12 12:00:00,76.77,76.78,76.68,76.73,65955.48261360139,63.138,63.1462,63.0639,63.1051,65955.4826
2012-12-12 12:30:00,76.73,77.05,76.63,77.01,114883.57780285156,63.1051,63.3682,63.0228,63.3353,114883.5778
2012-12-12 13:00:00,77.01,77.1,76.96,77.06,49953.84141963278,63.3353,63.4094,63.2942,63.3765,49953.8414
2012-12-12 13:30:00,77.06,77.11,76.89,76.97,58775.25900092317,63.3765,63.4176,63.2366,63.3024,58775.259
2012-12-12 14:00:00,76.99,77.01,76.75,76.83,84726.63862960304,63.3189,63.3353,63.1215,63.1873,84726.6386
2012-12-12 14:30:00,76.83,77.06,76.79,76.98,99394.80972407426,63.1873,63.3765,63.1544,63.3107,99394.8097
2012-12-12 15:00:00,76.97,76.98,76.71,76.77,112421.78684993333,63.3024,63.3107,63.0886,63.138,112421.7868
2012-12-12 15:30:00,76.77,76.81,76.49,76.65,152220.74058877834,63.138,63.1708,62.9077,63.0393,152220.7406
2012-12-13 09:30:00,76.49,76.94,76.34,76.85,88521.89968201866,62.9077,63.2778,62.7843,63.2037,88521.8997
2012-12-13 10:00:00,76.86,77.1,76.86,77.06,82880.29541491435,63.212,63.4094,63.212,63.3765,82880.2954
2012-12-13 10:30:00,77.08,77.1,76.82,76.86,67186.37809006052,63.3929,63.4094,63.1791,63.212,67186.3781
2012-12-13 11:00:00,76.87,76.9,76.46,76.54,88111.60118986563,63.2202,63.2449,62.883,62.9488,88111.6012
2012-12-13 11:30:00,76.51,76.63,76.44,76.62,52723.35624166581,62.9241,63.0228,62.8665,63.0146,52723.3562
2012-12-13 12:00:00,76.61,76.61,76.49,76.51,39798.953738845004,63.0064,63.0064,62.9077,62.9241,39798.9537
2012-12-13 12:30:00,76.51,76.55,76.38,76.54,32721.304749205046,62.9241,62.957,62.8172,62.9488,32721.3047
2012-12-13 13:00:00,76.56,76.59,76.39,76.57,34567.64796389373,62.9652,62.9899,62.8254,62.9735,34567.648
2012-12-13 13:30:00,76.56,76.58,76.34,76.45,43081.341676069336,62.9652,62.9817,62.7843,62.8748,43081.3417
2012-12-13 14:00:00,76.45,76.51,76.39,76.48,41132.4238383424,62.8748,62.9241,62.8254,62.8994,41132.4238
2012-12-13 14:30:00,76.48,76.61,76.36,76.61,106677.60795979074,62.8994,63.0064,62.8008,63.0064,106677.608
2012-12-13 15:00:00,76.61,76.62,76.47,76.56,100420.55595445688,63.0064,63.0146,62.8912,62.9652,100420.556
2012-12-13 15:30:00,76.56,76.66,76.41,76.49,258077.751564263,62.9652,63.0475,62.8419,62.9077,258077.7516
2012-12-14 09:30:00,75.78,76.68,75.78,76.47,97138.16801723251,62.3237,63.0639,62.3237,62.8912,97138.168
2012-12-14 10:00:00,76.5,76.64,76.32,76.36,65340.03487537183,62.9159,63.031,62.7679,62.8008,65340.0349
2012-12-14 10:30:00,76.32,76.56,76.32,76.44,91804.287619243,62.7679,62.9652,62.7679,62.8665,91804.2876
2012-12-14 11:00:00,76.42,76.42,76.32,76.38,53646.52784901016,62.8501,62.8501,62.7679,62.8172,53646.5278
2012-12-14 11:30:00,76.38,76.41,76.28,76.29,66468.3557287927,62.8172,62.8419,62.735,62.7432,66468.3557
2012-12-14 12:00:00,76.29,76.29,76.07,76.08,97548.46650938556,62.7432,62.7432,62.5623,62.5705,97548.4665
2012-12-14 12:30:00,76.09,76.1,75.93,75.99,86778.13109036825,62.5787,62.5869,62.4471,62.4965,86778.1311
2012-12-14 13:00:00,75.99,76.01,75.84,75.86,64724.58713714227,62.4965,62.5129,62.3731,62.3895,64724.5871
2012-12-14 13:30:00,75.86,76.01,75.82,75.93,55595.4456867371,62.3895,62.5129,62.3566,62.4471,55595.4457
2012-12-14 14:00:00,75.93,75.96,75.84,75.92,59595.85598522925,62.4471,62.4718,62.3731,62.4389,59595.856
2012-12-14 14:30:00,75.93,75.93,75.82,75.84,61544.7738229562,62.4471,62.4471,62.3566,62.3731,61544.7738
2012-12-14 15:00:00,75.86,75.92,75.74,75.76,90573.39214278386,62.3895,62.4389,62.2908,62.3073,90573.3921
2012-12-14 15:30:00,75.76,75.86,75.65,75.75,203097.75361575544,62.3073,62.3895,62.2168,62.2991,203097.7536
2012-12-17 09:30:00,75.87,76.24,75.74,76.16,82777.72079187608,62.3978,62.7021,62.2908,62.6363,82777.7208
2012-12-17 10:00:00,76.17,76.22,75.98,76.06,47286.901220638014,62.6445,62.6856,62.4882,62.554,47286.9012
2012-12-17 10:30:00,76.06,76.3,76.05,76.2,42568.46856087804,62.554,62.7514,62.5458,62.6692,42568.4686
2012-12-17 11:00:00,76.22,76.37,76.15,76.27,43081.341676069336,62.6856,62.809,62.628,62.7267,43081.3417
2012-12-17 11:30:00,76.27,76.31,76.06,76.07,108523.95117447944,62.7267,62.7596,62.554,62.5623,108523.9512
2012-12-17 12:00:00,76.1,76.32,76.1,76.24,28720.89445071289,62.5869,62.7679,62.5869,62.7021,28720.8945
2012-12-17 12:30:00,76.26,76.3,76.09,76.19,38055.185147194585,62.7185,62.7514,62.5787,62.6609,38055.1851
2012-12-17 13:00:00,76.2,76.33,76.2,76.33,44825.11026771976,62.6692,62.7761,62.6692,62.7761,44825.1103
2012-12-17 13:30:00,76.32,76.37,76.29,76.33,52107.90850343625,62.7679,62.809,62.7432,62.7761,52107.9085
2012-12-17 14:00:00,76.33,76.5,76.32,76.49,102984.92153041335,62.7761,62.9159,62.7679,62.9077,102984.9215
2012-12-17 14:30:00,76.49,76.57,76.44,76.57,69032.7213047492,62.9077,62.9735,62.8665,62.9735,69032.7213
2012-12-17 15:00:00,76.58,76.6,76.47,76.52,80521.07908503436,62.9817,62.9981,62.8912,62.9323,80521.0791
2012-12-17 15:30:00,76.52,76.76,76.46,76.76,146168.83782952098,62.9323,63.1297,62.883,63.1297,146168.8378
2012-12-18 09:30:00,76.88,76.94,76.58,76.81,67699.25120525181,63.2284,63.2778,62.9817,63.1708,67699.2512
2012-12-18 10:00:00,76.83,76.85,76.75,76.79,80931.3775771874,63.1873,63.2037,63.1215,63.1544,80931.3776
2012-12-18 10:30:00,76.81,76.82,76.53,76.55,60108.72910042056,63.1708,63.1791,62.9406,62.957,60108.7291
2012-12-18 11:00:00,76.55,76.71,76.53,76.7,90265.66827366909,62.957,63.0886,62.9406,63.0804,90265.6683
2012-12-18 11:30:00,76.71,76.79,76.55,76.56,63903.99015283619,63.0886,63.1544,62.957,62.9652,63903.9902
2012-12-18 12:00:00,76.55,76.58,76.45,76.47,60006.15447738229,62.957,62.9817,62.8748,62.8912,60006.1545
2012-12-18 12:30:00,76.47,76.84,76.43,76.72,50364.139911785824,62.8912,63.1955,62.8583,63.0968,50364.1399
2012-12-18 13:00:00,76.74,76.85,76.69,76.79,41234.99846138065,63.1133,63.2037,63.0722,63.1544,41234.9985
2012-12-18 13:30:00,76.8,76.82,76.6,76.61,40722.12534618935,63.1626,63.1791,62.9981,63.0064,40722.1253
2012-12-18 14:00:00,76.61,76.69,76.41,76.46,58467.53513180839,63.0064,63.0722,62.8419,62.883,58467.5351
2012-12-18 14:30:00,76.46,76.62,76.44,76.51,65032.31100625705,62.883,63.0146,62.8665,62.9241,65032.311
2012-12-18 15:00:00,76.54,76.78,76.53,76.69,90060.51902759257,62.9488,63.1462,62.9406,63.0722,90060.519
2012-12-18 15:30:00,76.68,76.86,76.62,76.86,262078.1618627552,63.0639,63.212,63.0146,63.212,262078.1619
2012-12-19 09:30:00,76.95,77.34,76.89,76.97,94368.6531951995,63.286,63.6067,63.2366,63.3024,94368.6532
2012-12-19 10:00:00,76.97,77.15,76.9,77.01,33029.028618319826,63.3024,63.4505,63.2449,63.3353,33029.0286
2012-12-19 10:30:00,77.0,77.26,76.97,77.22,106882.75720586728,63.3271,63.5409,63.3024,63.508,106882.7572
2012-12-19 11:00:00,77.23,77.35,77.21,77.21,51082.16227305365,63.5163,63.615,63.4998,63.4998,51082.1623
2012-12-19 11:30:00,77.21,77.27,77.03,77.03,45030.259513796285,63.4998,63.5492,63.3518,63.3518,45030.2595
2012-12-19 12:00:00,77.02,77.07,76.8,76.84,46466.30423633193,63.3436,63.3847,63.1626,63.1955,46466.3042
2012-12-19 12:30:00,76.85,76.89,76.75,76.79,31490.40927274592,63.2037,63.2366,63.1215,63.1544,31490.4093
2012-12-19 13:00:00,76.8,76.8,76.63,76.72,37952.61052415632,63.1626,63.1626,63.0228,63.0968,37952.6105
2012-12-19 13:30:00,76.73,76.92,76.71,76.91,24412.76028310596,63.1051,63.2613,63.0886,63.2531,24412.7603
2012-12-19 14:00:00,76.9,77.03,76.87,76.91,36516.56580162068,63.2449,63.3518,63.2202,63.2531,36516.5658
2012-12-19 14:30:00,76.89,76.93,76.76,76.81,41132.4238383424,63.2366,63.2695,63.1297,63.1708,41132.4238
2012-12-19 15:00:00,76.82,76.83,76.76,76.81,69032.7213047492,63.1791,63.1873,63.1297,63.1708,69032.7213
2012-12-19 15:30:00,76.81,76.86,76.55,76.57,119089.13734742024,63.1708,63.212,62.957,62.9735,119089.1373
2012-12-20 09:30:00,76.73,77.02,76.6,76.71,81957.12380757001,63.1051,63.3436,62.9981,63.0886,81957.1238
2012-12-20 10:00:00,76.71,77.07,76.68,76.94,128936.30115909324,63.0886,63.3847,63.0639,63.2778,128936.3012
2012-12-20 10:30:00,76.95,77.06,76.92,77.06,35080.52107908503,63.286,63.3765,63.2613,63.3765,35080.5211
2012-12-20 11:00:00,77.07,77.17,76.98,77.04,61031.90070776489,63.3847,63.4669,63.3107,63.36,61031.9007
2012-12-20 11:30:00,77.03,77.1,76.97,77.03,47081.75197456149,63.3518,63.4094,63.3024,63.3518,47081.752
2012-12-20 12:00:00,77.04,77.07,76.94,77.02,31798.1331418607,63.36,63.3847,63.2778,63.3436,31798.1331
2012-12-20 12:30:00,77.03,77.08,76.98,77.03,35183.09570212329,63.3518,63.3929,63.3107,63.3518,35183.0957
2012-12-20 13:00:00,77.04,77.07,76.9,77.07,53543.95322597189,63.36,63.3847,63.2449,63.3847,53543.9532
2012-12-20 13:30:00,77.04,77.18,76.99,77.15,35183.09570212329,63.36,63.4751,63.3189,63.4505,35183.0957
2012-12-20 14:00:00,77.15,77.15,76.95,76.97,74571.75094881526,63.4505,63.4505,63.286,63.3024,74571.7509
2012-12-20 14:30:00,76.97,77.06,76.94,77.0,87291.00420555954,63.3024,63.3765,63.2778,63.3271,87291.0042
2012-12-20 15:00:00,77.0,77.0,76.86,76.91,67083.80346702226,63.3271,63.3271,63.212,63.2531,67083.8035
2012-12-20 15:30:00,76.92,77.12,76.88,77.12,193968.6121653503,63.2613,63.4258,63.2284,63.4258,193968.6122
2012-12-21 09:30:00,76.8,77.07,76.35,76.62,410503.6413991178,63.1626,63.3847,62.7925,63.0146,410503.6414
2012-12-21 10:00:00,76.62,76.82,76.42,76.76,63288.54241460662,63.0146,63.1791,62.8501,63.1297,63288.5424
2012-12-21 10:30:00,76.72,76.73,76.57,76.57,50979.58765001538,63.0968,63.1051,62.9735,62.9735,50979.5877
2012-12-21 11:00:00,76.56,76.65,76.39,76.59,48928.095189250176,62.9652,63.0393,62.8254,62.9899,48928.0952
2012-12-21 11:30:00,76.57,76.62,76.42,76.57,64724.58713714227,62.9735,63.0146,62.8501,62.9735,64724.5871
2012-12-21 12:00:00,76.61,76.65,76.42,76.46,32721.304749205046,63.0064,63.0393,62.8501,62.883,32721.3047
2012-12-21 12:30:00,76.47,76.58,76.43,76.56,84931.78787567955,62.8912,62.9817,62.8583,62.9652,84931.7879
2012-12-21 13:00:00,76.55,76.62,76.5,76.62,40106.67760795979,62.957,63.0146,62.9159,63.0146,40106.6776
2012-12-21 13:30:00,76.63,76.8,76.61,76.76,79803.05672376654,63.0228,63.1626,63.0064,63.1297,79803.0567
2012-12-21 14:00:00,76.73,76.86,76.73,76.78,31798.1331418607,63.1051,63.212,63.1051,63.1462,31798.1331
2012-12-21 14:30:00,76.74,76.85,76.74,76.78,36311.41655554416,63.1133,63.2037,63.1133,63.1462,36311.4166
2012-12-21 15:00:00,76.77,76.96,76.71,76.94,79803.05672376654,63.138,63.2942,63.0886,63.2778,79803.0567
2012-12-21 15:30:00,76.94,77.05,76.84,76.92,177043.79936403732,63.2778,63.3682,63.1955,63.2613,177043.7994
2012-12-24 09:30:00,76.67,77.03,76.32,76.35,43594.21479126064,63.0557,63.3518,62.7679,62.7925,43594.2148
2012-12-24 10:00:00,76.32,76.6,76.3,76.57,27900.29746640681,62.7679,62.9981,62.7514,62.9735,27900.2975
2012-12-24 10:30:00,76.58,76.62,76.49,76.49,24720.48415222074,62.9817,63.0146,62.9077,62.9077,24720.4842
2012-12-24 11:00:00,76.52,76.52,76.42,76.44,17437.685916504255,62.9323,62.9323,62.8501,62.8665,17437.6859
2012-12-24 11:30:00,76.45,76.53,76.42,76.52,15693.91732485383,62.8748,62.9406,62.8501,62.9323,15693.9173
2012-12-24 12:00:00,76.49,76.52,76.35,76.42,26259.103497794644,62.9077,62.9323,62.7925,62.8501,26259.1035
2012-12-24 12:30:00,76.42,76.67,76.42,76.58,46466.30423633193,62.8501,63.0557,62.8501,62.9817,46466.3042
2012-12-26 09:30:00,76.66,76.77,75.9,76.26,50056.41604267104,63.0475,63.138,62.4224,62.7185,50056.416
2012-12-26 10:00:00,76.27,76.39,76.12,76.16,30054.36455021028,62.7267,62.8254,62.6034,62.6363,30054.3646
2012-12-26 10:30:00,76.17,76.23,76.11,76.16,16617.088932198174,62.6445,62.6938,62.5951,62.6363,16617.0889
2012-12-26 11:00:00,76.15,76.15,75.72,75.75,33541.90173351113,62.628,62.628,62.2744,62.2991,33541.9017
2012-12-26 11:30:00,75.71,75.87,75.62,75.87,24720.48415222074,62.2662,62.3978,62.1922,62.3978,24720.4842
2012-12-26 12:00:00,75.87,75.93,75.7,75.88,28618.31982767464,62.3978,62.4471,62.258,62.406,28618.3198
2012-12-26 12:30:00,75.9,76.14,75.86,76.08,19489.17837726946,62.4224,62.6198,62.3895,62.5705,19489.1784
2012-12-26 13:00:00,76.09,76.09,75.95,76.02,23899.887167914658,62.5787,62.5787,62.4636,62.5211,23899.8872
2012-12-26 13:30:00,76.03,76.04,75.92,75.95,14360.447225356444,62.5294,62.5376,62.4389,62.4636,14360.4472
2012-12-26 14:00:00,75.96,76.15,75.96,76.13,30977.53615755462,62.4718,62.628,62.4718,62.6116,30977.5362
2012-12-26 14:30:00,76.12,76.2,76.03,76.1,54979.99794850754,62.6034,62.6692,62.5294,62.5869,54979.9979
2012-12-26 15:00:00,76.1,76.32,76.09,76.29,42671.0431839163,62.5869,62.7679,62.5787,62.7432,42671.0432
2012-12-26 15:30:00,76.29,76.29,75.93,76.06,94266.07857216123,62.7432,62.7432,62.4471,62.554,94266.0786
2012-12-27 09:30:00,76.11,76.3,76.05,76.11,24412.76028310596,62.5951,62.7514,62.5458,62.5951,24412.7603
2012-12-27 10:00:00,76.1,76.17,75.68,75.82,23899.887167914658,62.5869,62.6445,62.2415,62.3566,23899.8872
2012-12-27 10:30:00,75.83,76.02,75.71,75.81,31490.40927274592,62.3649,62.5211,62.2662,62.3484,31490.4093
2012-12-27 11:00:00,75.84,75.94,75.64,75.9,31080.11078059288,62.3731,62.4553,62.2086,62.4224,31080.1108
2012-12-27 11:30:00,75.93,76.04,75.89,75.91,26771.976612985945,62.4471,62.5376,62.4142,62.4307,26771.9766
2012-12-27 12:00:00,75.88,75.95,75.79,75.87,23592.163298799875,62.406,62.4636,62.332,62.3978,23592.1633
2012-12-27 12:30:00,75.83,75.83,75.59,75.77,21438.09621499641,62.3649,62.3649,62.1675,62.3155,21438.0962
2012-12-27 13:00:00,75.76,76.04,75.74,75.92,24207.61103702944,62.3073,62.5376,62.2908,62.4389,24207.611
2012-12-27 13:30:00,75.87,75.96,75.76,75.77,22258.69319930249,62.3978,62.4718,62.3073,62.3155,22258.6932
2012-12-27 14:00:00,75.77,75.97,75.72,75.91,29644.06605805724,62.3155,62.48,62.2744,62.4307,29644.0661
2012-12-27 14:30:00,75.89,76.31,75.85,76.16,43081.341676069336,62.4142,62.7596,62.3813,62.6363,43081.3417
2012-12-27 15:00:00,76.21,76.35,76.09,76.26,54467.12483331624,62.6774,62.7925,62.5787,62.7185,54467.1248
2012-12-27 15:30:00,76.26,76.51,76.26,76.32,111806.33911170375,62.7185,62.9241,62.7185,62.7679,111806.3391
2012-12-28 09:30:00,76.03,76.07,75.5,75.55,32413.580880090263,62.5294,62.5623,62.0935,62.1346,32413.5809
2012-12-28 10:00:00,75.55,75.76,75.41,75.5,41132.4238383424,62.1346,62.3073,62.0194,62.0935,41132.4238
2012-12-28 10:30:00,75.53,75.92,75.52,75.76,41337.57308441892,62.1181,62.4389,62.1099,62.3073,41337.5731
2012-12-28 11:00:00,75.77,75.86,75.72,75.72,22566.41706841727,62.3155,62.3895,62.2744,62.2744,22566.4171
2012-12-28 11:30:00,75.75,75.81,75.7,75.8,16514.514309159913,62.2991,62.3484,62.258,62.3402,16514.5143
2012-12-28 12:00:00,75.8,75.85,75.72,75.85,14360.447225356444,62.3402,62.3813,62.2744,62.3813,14360.4472
2012-12-28 12:30:00,75.85,75.89,75.79,75.85,16822.238178274692,62.3813,62.4142,62.332,62.3813,16822.2382
2012-12-28 13:00:00,75.83,75.92,75.79,75.89,26361.678120832905,62.3649,62.4389,62.332,62.4142,26361.6781
2012-12-28 13:30:00,75.85,75.91,75.79,75.81,13539.850241050364,62.3813,62.4307,62.332,62.3484,13539.8502
2012-12-28 14:00:00,75.79,75.84,75.66,75.69,17027.387424351215,62.332,62.3731,62.2251,62.2497,17027.3874
2012-12-28 14:30:00,75.69,75.79,75.64,75.71,36926.86429377372,62.2497,62.332,62.2086,62.2662,36926.8643
2012-12-28 15:00:00,75.71,75.94,75.68,75.91,60313.87834649708,62.2662,62.4553,62.2415,62.4307,60313.8783
2012-12-28 15:30:00,75.91,75.91,75.31,75.38,162991.07600779567,62.4307,62.4307,61.9372,61.9948,162991.076
2012-12-31 09:30:00,75.47,75.47,74.83,75.16,63288.54241460662,62.0688,62.0688,61.5424,61.8138,63288.5424
2012-12-31 10:00:00,75.16,75.22,74.99,75.2,84213.76551441173,61.8138,61.8632,61.674,61.8467,84213.7655
2012-12-31 10:30:00,75.22,75.52,75.0,75.12,41440.14770745717,61.8632,62.1099,61.6823,61.7809,41440.1477
2012-12-31 11:00:00,75.11,75.46,75.09,75.31,41747.87157657195,61.7727,62.0606,61.7563,61.9372,41747.8716
2012-12-31 11:30:00,75.33,75.38,75.19,75.26,24720.48415222074,61.9537,61.9948,61.8385,61.8961,24720.4842
2012-12-31 12:00:00,75.26,75.3,75.16,75.18,32516.155503128524,61.8961,61.929,61.8138,61.8303,32516.1555
2012-12-31 12:30:00,75.19,75.65,75.17,75.41,42260.744691763255,61.8385,62.2168,61.8221,62.0194,42260.7447
2012-12-31 13:00:00,75.43,75.67,75.29,75.63,37132.01353985024,62.0359,62.2333,61.9208,62.2004,37132.0135
2012-12-31 13:30:00,75.66,75.74,75.32,75.49,24925.63339829726,62.2251,62.2908,61.9454,62.0852,24925.6334
2012-12-31 14:00:00,75.5,75.8,75.46,75.78,25233.35726741204,62.0935,62.3402,62.0606,62.3237,25233.3573
2012-12-31 14:30:00,75.76,76.04,75.75,76.02,47389.47584367627,62.3073,62.5376,62.2991,62.5211,47389.4758
2012-12-31 15:00:00,76.04,76.17,75.64,75.78,63801.41552979792,62.5376,62.6445,62.2086,62.3237,63801.4155
2012-12-31 15:30:00,75.78,76.27,75.77,76.24,135193.35316442713,62.3237,62.7267,62.3155,62.7021,135193.3532
2013-01-02 09:30:00,77.27,77.27,76.82,77.08,160324.1358088009,63.5492,63.5492,63.1791,63.3929,160324.1358
2013-01-02 10:00:00,77.1,77.3,76.96,77.26,88419.32505898041,63.4094,63.5738,63.2942,63.5409,88419.3251
2013-01-02 10:30:00,77.3,77.3,77.03,77.28,82982.87003795261,63.5738,63.5738,63.3518,63.5574,82982.87
2013-01-02 11:00:00,77.27,77.46,77.13,77.37,72520.25848805005,63.5492,63.7054,63.434,63.6314,72520.2585
2013-01-02 11:30:00,77.35,77.41,77.13,77.17,58159.811262693605,63.615,63.6643,63.434,63.4669,58159.8113
2013-01-02 12:00:00,77.16,77.2,77.01,77.04,32003.282387937223,63.4587,63.4916,63.3353,63.36,32003.2824
2013-01-02 12:30:00,77.01,77.17,77.01,77.01,17642.835162580777,63.3353,63.4669,63.3353,63.3353,17642.8352
2013-01-02 13:00:00,77.01,77.14,76.96,77.1,20720.073853728587,63.3353,63.4423,63.2942,63.4094,20720.0739
2013-01-02 13:30:00,77.08,77.12,76.9,76.99,24617.90952918248,63.3929,63.4258,63.2449,63.3189,24617.9095
2013-01-02 14:00:00,77.02,77.02,76.84,76.91,46774.02810544671,63.3436,63.3436,63.1955,63.2531,46774.0281
2013-01-02 14:30:00,76.91,76.92,76.75,76.87,29438.916811980715,63.2531,63.2613,63.1215,63.2202,29438.9168
2013-01-02 15:00:00,76.87,77.07,76.87,77.03,88111.60118986563,63.2202,63.3847,63.2202,63.3518,88111.6012
2013-01-02 15:30:00,77.03,77.46,77.0,77.46,193763.46291927376,63.3518,63.7054,63.3271,63.7054,193763.4629
2013-01-03 09:30:00,77.89,78.72,77.66,78.31,265565.699046056,64.0591,64.7417,63.8699,64.4045,265565.699
2013-01-03 10:00:00,78.34,78.36,78.11,78.2,56313.46804800492,64.4292,64.4456,64.24,64.314,56313.468
2013-01-03 10:30:00,78.19,78.26,77.99,78.02,71904.81074982049,64.3058,64.3634,64.1413,64.166,71904.8107
2013-01-03 11:00:00,78.01,78.04,77.94,78.0,71186.78838855267,64.1578,64.1824,64.1002,64.1495,71186.7884
2013-01-03 11:30:00,77.98,78.12,77.97,78.05,67904.40045132834,64.1331,64.2482,64.1249,64.1907,67904.4005
2013-01-03 12:00:00,78.03,78.25,77.99,78.07,78572.1612473074,64.1742,64.3551,64.1413,64.2071,78572.1612
2013-01-03 12:30:00,78.06,78.23,77.95,78.21,57749.51277054057,64.1989,64.3387,64.1084,64.3223,57749.5128
2013-01-03 13:00:00,78.19,78.41,78.19,78.34,78777.31049338393,64.3058,64.4867,64.3058,64.4292,78777.3105
2013-01-03 13:30:00,78.35,78.4,78.28,78.34,48415.22207405888,64.4374,64.4785,64.3798,64.4292,48415.2221
2013-01-03 14:00:00,78.32,78.33,78.1,78.19,29131.19294286593,64.4127,64.4209,64.2318,64.3058,29131.1929
2013-01-03 14:30:00,78.19,78.38,78.13,78.27,48004.92358190584,64.3058,64.4621,64.2565,64.3716,48004.9236
2013-01-03 15:00:00,78.26,78.29,78.08,78.19,65545.18412144836,64.3634,64.388,64.2153,64.3058,65545.1841
2013-01-03 15:30:00,78.18,78.36,78.06,78.35,147604.8825520566,64.2976,64.4456,64.1989,64.4374,147604.8826
2013-01-04 09:30:00,78.57,78.58,78.16,78.39,37644.88665504154,64.6183,64.6265,64.2811,64.4703,37644.8867
2013-01-04 10:00:00,78.42,78.45,78.26,78.33,47594.62508975279,64.495,64.5196,64.3634,64.4209,47594.6251
2013-01-04 10:30:00,78.35,78.37,78.16,78.26,44825.11026771976,64.4374,64.4538,64.2811,64.3634,44825.1103
2013-01-04 11:00:00,78.25,78.26,78.17,78.23,91393.98912708995,64.3551,64.3634,64.2894,64.3387,91393.9891
2013-01-04 11:30:00,78.21,78.27,78.19,78.21,78161.86275515438,64.3223,64.3716,64.3058,64.3223,78161.8628
2013-01-04 12:00:00,78.2,78.34,78.2,78.34,27592.57359729203,64.314,64.4292,64.314,64.4292,27592.5736
2013-01-04 12:30:00,78.34,78.34,78.22,78.24,28720.89445071289,64.4292,64.4292,64.3305,64.3469,28720.8945
2013-01-04 13:00:00,78.2,78.35,78.2,78.35,31182.68540363114,64.314,64.4374,64.314,64.4374,31182.6854
2013-01-04 13:30:00,78.36,78.39,78.27,78.33,61544.7738229562,64.4456,64.4703,64.3716,64.4209,61544.7738
2013-01-04 14:00:00,78.33,78.34,78.28,78.29,90983.69063493692,64.4209,64.4292,64.3798,64.388,90983.6906
2013-01-04 14:30:00,78.29,78.33,78.26,78.33,62160.22156118576,64.388,64.4209,64.3634,64.4209,62160.2216
2013-01-04 15:00:00,78.33,78.46,78.29,78.41,130269.7712585906,64.4209,64.5279,64.388,64.4867,130269.7713
2013-01-04 15:30:00,78.42,78.46,78.29,78.32,101036.00369268644,64.495,64.5279,64.388,64.4127,101036.0037
2013-01-07 09:30:00,78.15,78.68,78.14,78.47,100728.27982357163,64.2729,64.7088,64.2647,64.5361,100728.2798
2013-01-07 10:00:00,78.44,78.6,78.39,78.47,52825.93086470407,64.5114,64.643,64.4703,64.5361,52825.9309
2013-01-07 10:30:00,78.49,78.74,78.42,78.43,58877.83362396143,64.5525,64.7581,64.495,64.5032,58877.8336
2013-01-07 11:00:00,78.43,78.51,78.38,78.42,44414.811775566726,64.5032,64.569,64.4621,64.495,44414.8118
2013-01-07 11:30:00,78.43,78.61,78.39,78.61,42671.0431839163,64.5032,64.6512,64.4703,64.6512,42671.0432
2013-01-07 12:00:00,78.57,78.66,78.51,78.64,58877.83362396143,64.6183,64.6923,64.569,64.6759,58877.8336
2013-01-07 12:30:00,78.6,78.67,78.52,78.56,37234.588162888496,64.643,64.7006,64.5772,64.6101,37234.5882
2013-01-07 13:00:00,78.55,78.65,78.54,78.62,54364.55021027797,64.6019,64.6841,64.5937,64.6594,54364.5502
2013-01-07 13:30:00,78.63,78.8,78.62,78.79,40311.82685403631,64.6677,64.8075,64.6594,64.7993,40311.8269
2013-01-07 14:00:00,78.8,78.9,78.76,78.9,34670.22258693199,64.8075,64.8897,64.7746,64.8897,34670.2226
2013-01-07 14:30:00,78.91,78.96,78.79,78.84,42876.19242999282,64.898,64.9391,64.7993,64.8404,42876.1924
2013-01-07 15:00:00,78.85,78.85,78.76,78.79,50158.9906657093,64.8486,64.8486,64.7746,64.7993,50158.9907
2013-01-07 15:30:00,78.77,78.84,78.57,78.6,144117.34536875578,64.7828,64.8404,64.6183,64.643,144117.3454
2013-01-08 09:30:00,78.63,78.71,78.41,78.41,64519.43789106575,64.6677,64.7335,64.4867,64.4867,64519.4379
2013-01-08 10:00:00,78.41,78.45,78.26,78.35,45645.70725202584,64.4867,64.5196,64.3634,64.4374,45645.7073
2013-01-08 10:30:00,78.34,78.36,77.97,77.98,55082.5725715458,64.4292,64.4456,64.1249,64.1331,55082.5726
2013-01-08 11:00:00,77.98,78.02,77.87,78.0,53646.52784901016,64.1331,64.166,64.0426,64.1495,53646.5278
2013-01-08 11:30:00,78.0,78.39,77.99,78.38,60108.72910042056,64.1495,64.4703,64.1413,64.4621,60108.7291
2013-01-08 12:00:00,78.38,78.6,78.38,78.5,58980.40824699969,64.4621,64.643,64.4621,64.5608,58980.4082
2013-01-08 12:30:00,78.49,78.55,78.36,78.53,41747.87157657195,64.5525,64.6019,64.4456,64.5854,41747.8716
2013-01-08 13:00:00,78.53,78.71,78.47,78.62,52723.35624166581,64.5854,64.7335,64.5361,64.6594,52723.3562
2013-01-08 13:30:00,78.61,78.75,78.59,78.73,52107.90850343625,64.6512,64.7664,64.6348,64.7499,52107.9085
2013-01-08 14:00:00,78.75,78.81,78.65,78.76,41234.99846138065,64.7664,64.8157,64.6841,64.7746,41234.9985
2013-01-08 14:30:00,78.74,78.89,78.74,78.88,66981.22884398399,64.7581,64.8815,64.7581,64.8733,66981.2288
2013-01-08 15:00:00,78.88,79.05,78.86,79.05,96420.1456559647,64.8733,65.0131,64.8568,65.0131,96420.1457
2013-01-08 15:30:00,79.05,79.31,78.99,79.3,337265.3605498,65.0131,65.2269,64.9637,65.2187,337265.3605
2013-01-09 09:30:00,79.45,79.65,79.05,79.64,78367.01200123089,65.3421,65.5065,65.0131,65.4983,78367.012
2013-01-09 10:00:00,79.66,79.72,79.53,79.63,90881.11601189866,65.5148,65.5641,65.4079,65.4901,90881.116
2013-01-09 10:30:00,79.64,79.79,79.55,79.79,47492.050466714536,65.4983,65.6217,65.4243,65.6217,47492.0505
2013-01-09 11:00:00,79.78,79.82,79.53,79.68,65852.90799056314,65.6135,65.6464,65.4079,65.5312,65852.908
2013-01-09 11:30:00,79.71,79.88,79.67,79.73,57646.938147502304,65.5559,65.6957,65.523,65.5723,57646.9381
2013-01-09 12:00:00,79.75,79.75,79.63,79.66,37439.73740896502,65.5888,65.5888,65.4901,65.5148,37439.7374
2013-01-09 12:30:00,79.64,79.68,79.51,79.62,31490.40927274592,65.4983,65.5312,65.3914,65.4819,31490.4093
2013-01-09 13:00:00,79.64,79.66,79.55,79.62,70161.04215817006,65.4983,65.5148,65.4243,65.4819,70161.0422
2013-01-09 13:30:00,79.61,79.65,79.43,79.58,56621.1919171197,65.4737,65.5065,65.3256,65.449,56621.1919
2013-01-09 14:00:00,79.58,79.65,79.43,79.49,48517.79669709714,65.449,65.5065,65.3256,65.375,48517.7967
2013-01-09 14:30:00,79.49,79.53,79.29,79.33,58159.811262693605,65.375,65.4079,65.2105,65.2434,58159.8113
2013-01-09 15:00:00,79.35,79.44,79.31,79.35,53441.37860293363,65.2598,65.3338,65.2269,65.2598,53441.3786
2013-01-09 15:30:00,79.34,79.51,79.29,79.51,99702.53359318904,65.2516,65.3914,65.2105,65.3914,99702.5336
2013-01-10 09:30:00,79.79,79.82,79.31,79.33,53031.08011078059,65.6217,65.6464,65.2269,65.2434,53031.0801
2013-01-10 10:00:00,79.35,79.35,79.13,79.16,51287.31151913016,65.2598,65.2598,65.0789,65.1036,51287.3115
2013-01-10 10:30:00,79.13,79.28,79.04,79.2,67288.95271309877,65.0789,65.2023,65.0049,65.1365,67288.9527
2013-01-10 11:00:00,79.18,79.32,79.11,79.27,46056.00574417889,65.12,65.2351,65.0624,65.194,46056.0057
2013-01-10 11:30:00,79.28,79.29,79.21,79.26,63801.41552979792,65.2023,65.2105,65.1447,65.1858,63801.4155
2013-01-10 12:00:00,79.26,79.3,79.22,79.29,38260.3343932711,65.1858,65.2187,65.1529,65.2105,38260.3344
2013-01-10 12:30:00,79.28,79.44,79.28,79.44,29746.64068109549,65.2023,65.3338,65.2023,65.3338,29746.6407
2013-01-10 13:00:00,79.43,79.44,79.34,79.37,14257.872602318186,65.3256,65.3338,65.2516,65.2763,14257.8726
2013-01-10 13:30:00,79.36,79.4,79.3,79.35,57031.490409272745,65.268,65.3009,65.2187,65.2598,57031.4904
2013-01-10 14:00:00,79.33,79.42,79.29,79.34,47492.050466714536,65.2434,65.3174,65.2105,65.2516,47492.0505
2013-01-10 14:30:00,79.34,79.45,79.32,79.38,34875.37183300851,65.2516,65.3421,65.2351,65.2845,34875.3718
2013-01-10 15:00:00,79.39,79.52,79.38,79.46,37029.43891681198,65.2927,65.3996,65.2845,65.3503,37029.4389
2013-01-10 15:30:00,79.48,79.64,79.44,79.63,114883.57780285156,65.3667,65.4983,65.3338,65.4901,114883.5778
2013-01-11 09:30:00,79.89,79.89,79.54,79.62,45337.983382911065,65.7039,65.7039,65.4161,65.4819,45337.9834
2013-01-11 10:00:00,79.59,79.62,79.34,79.4,53441.37860293363,65.4572,65.4819,65.2516,65.3009,53441.3786
2013-01-11 10:30:00,79.38,79.52,79.38,79.52,20002.051492460763,65.2845,65.3996,65.2845,65.3996,20002.0515
2013-01-11 11:00:00,79.48,79.63,79.42,79.42,34977.946456046775,65.3667,65.4901,65.3174,65.3174,34977.9465
2013-01-11 11:30:00,79.41,79.46,79.35,79.44,17335.111293465994,65.3092,65.3503,65.2598,65.3338,17335.1113
2013-01-11 12:00:00,79.41,79.46,79.3,79.31,10975.484665093856,65.3092,65.3503,65.2187,65.2269,10975.4847
2013-01-11 12:30:00,79.33,79.45,79.28,79.33,28208.02133552159,65.2434,65.3421,65.2023,65.2434,28208.0213
2013-01-11 13:00:00,79.33,79.38,79.27,79.32,14770.745717509488,65.2434,65.2845,65.194,65.2351,14770.7457
2013-01-11 13:30:00,79.33,79.4,79.2,79.25,18360.8575238486,65.2434,65.3009,65.1365,65.1776,18360.8575
2013-01-11 14:00:00,79.23,79.29,79.23,79.23,43183.9162991076,65.1611,65.2105,65.1611,65.1611,43183.9163
2013-01-11 14:30:00,79.24,79.43,79.2,79.43,75187.19868704482,65.1694,65.3256,65.1365,65.3256,75187.1987
2013-01-11 15:00:00,79.41,79.71,79.4,79.65,144732.79310698534,65.3092,65.5559,65.3009,65.5065,144732.7931
2013-01-11 15:30:00,79.66,79.72,79.64,79.72,214586.11139604065,65.5148,65.5641,65.4983,65.5641,214586.1114
2013-01-14 09:30:00,79.79,79.82,79.63,79.7,135603.65165658016,65.6217,65.6464,65.4901,65.5477,135603.6517
2013-01-14 10:00:00,79.7,79.81,79.65,79.76,65032.31100625705,65.5477,65.6381,65.5065,65.597,65032.311
2013-01-14 10:30:00,79.77,79.9,79.72,79.89,69032.7213047492,65.6052,65.7122,65.5641,65.7039,69032.7213
2013-01-14 11:00:00,79.9,79.94,79.73,79.89,71391.93763462918,65.7122,65.7451,65.5723,65.7039,71391.9376
2013-01-14 11:30:00,79.9,79.91,79.79,79.83,36721.7150476972,65.7122,65.7204,65.6217,65.6546,36721.715
2013-01-14 12:00:00,79.82,79.91,79.8,79.89,69032.7213047492,65.6464,65.7204,65.6299,65.7039,69032.7213
2013-01-14 12:30:00,79.91,80.02,79.9,79.94,53954.251718124935,65.7204,65.8108,65.7122,65.7451,53954.2517
2013-01-14 13:00:00,79.93,80.14,79.91,80.14,49851.26679659452,65.7368,65.9095,65.7204,65.9095,49851.2668
2013-01-14 13:30:00,80.13,80.14,79.92,80.06,72212.53461893527,65.9013,65.9095,65.7286,65.8437,72212.5346
2013-01-14 14:00:00,80.08,80.16,80.02,80.04,67083.80346702226,65.8602,65.926,65.8108,65.8273,67083.8035
2013-01-14 14:30:00,80.03,80.16,79.99,80.14,87393.5788285978,65.8191,65.926,65.7862,65.9095,87393.5788
2013-01-14 15:00:00,80.14,80.22,80.05,80.1,175915.47851061646,65.9095,65.9753,65.8355,65.8766,175915.4785
2013-01-14 15:30:00,80.1,80.24,80.07,80.24,230177.45409785616,65.8766,65.9918,65.852,65.9918,230177.4541
2013-01-15 09:30:00,79.88,79.88,79.19,79.57,90573.39214278386,65.6957,65.6957,65.1282,65.4408,90573.3921
2013-01-15 10:00:00,79.57,79.8,79.44,79.49,61134.47533080316,65.4408,65.6299,65.3338,65.375,61134.4753
2013-01-15 10:30:00,79.48,79.85,79.48,79.83,30772.386911478097,65.3667,65.671,65.3667,65.6546,30772.3869
2013-01-15 11:00:00,79.82,79.96,79.72,79.95,50979.58765001538,65.6464,65.7615,65.5641,65.7533,50979.5877
2013-01-15 11:30:00,79.95,80.16,79.95,80.16,57544.363524464046,65.7533,65.926,65.7533,65.926,57544.3635
2013-01-15 12:00:00,80.16,80.29,80.14,80.29,54467.12483331624,65.926,66.0329,65.9095,66.0329,54467.1248
2013-01-15 12:30:00,80.27,80.38,80.26,80.33,160939.58354703046,66.0165,66.1069,66.0082,66.0658,160939.5835
2013-01-15 13:00:00,80.33,80.53,80.3,80.51,121858.65216945329,66.0658,66.2303,66.0411,66.2138,121858.6522
2013-01-15 13:30:00,80.51,80.72,80.51,80.7,91906.86224228126,66.2138,66.3866,66.2138,66.3701,91906.8622
2013-01-15 14:00:00,80.7,80.72,80.55,80.57,42671.0431839163,66.3701,66.3866,66.2467,66.2632,42671.0432
2013-01-15 14:30:00,80.57,80.73,80.54,80.72,50056.41604267104,66.2632,66.3948,66.2385,66.3866,50056.416
2013-01-15 15:00:00,80.72,80.74,80.55,80.58,105036.41399117858,66.3866,66.403,66.2467,66.2714,105036.414
2013-01-15 15:30:00,80.58,80.71,80.55,80.62,188737.306390399,66.2714,66.3783,66.2467,66.3043,188737.3064
2013-01-16 09:30:00,80.59,80.84,80.5,80.72,99394.80972407426,66.2796,66.4852,66.2056,66.3866,99394.8097
2013-01-16 10:00:00,80.72,80.82,80.65,80.74,59185.55749307621,66.3866,66.4688,66.329,66.403,59185.5575
2013-01-16 10:30:00,80.75,80.92,80.61,80.62,54056.82634116319,66.4112,66.551,66.2961,66.3043,54056.8263
2013-01-16 11:00:00,80.61,80.64,80.51,80.56,34670.22258693199,66.2961,66.3208,66.2138,66.255,34670.2226
2013-01-16 11:30:00,80.56,80.59,80.47,80.59,22771.5663144938,66.255,66.2796,66.1809,66.2796,22771.5663
2013-01-16 12:00:00,80.59,80.68,80.37,80.47,54056.82634116319,66.2796,66.3537,66.0987,66.1809,54056.8263
2013-01-16 12:30:00,80.48,80.55,80.41,80.52,33747.05097958765,66.1892,66.2467,66.1316,66.2221,33747.051
2013-01-16 13:00:00,80.53,80.69,80.49,80.64,51595.03538824495,66.2303,66.3619,66.1974,66.3208,51595.0354
2013-01-16 13:30:00,80.63,80.78,80.62,80.77,48107.498204944095,66.3125,66.4359,66.3043,66.4277,48107.4982
2013-01-16 14:00:00,80.77,80.9,80.77,80.9,51902.75925735973,66.4277,66.5346,66.4277,66.5346,51902.7593
2013-01-16 14:30:00,80.9,80.91,80.83,80.83,66058.05723663965,66.5346,66.5428,66.477,66.477,66058.0572
2013-01-16 15:00:00,80.84,80.84,80.57,80.65,85547.23561390911,66.4852,66.4852,66.2632,66.329,85547.2356
2013-01-16 15:30:00,80.65,81.02,80.63,80.91,328136.2190993948,66.329,66.6333,66.3125,66.5428,328136.2191
2013-01-17 09:30:00,81.11,81.16,80.87,80.93,94368.6531951995,66.7073,66.7484,66.5099,66.5593,94368.6532
2013-01-17 10:00:00,80.92,81.2,80.81,81.2,91291.41450405167,66.551,66.7813,66.4606,66.7813,91291.4145
2013-01-17 10:30:00,81.2,81.21,80.98,80.98,70468.76602728484,66.7813,66.7895,66.6004,66.6004,70468.766
2013-01-17 11:00:00,80.97,81.02,80.87,80.92,49543.54292747974,66.5922,66.6333,66.5099,66.551,49543.5429
2013-01-17 11:30:00,80.92,81.14,80.89,81.08,96009.84716381168,66.551,66.732,66.5264,66.6826,96009.8472
2013-01-17 12:00:00,81.09,81.09,80.99,81.06,67596.67658221356,66.6908,66.6908,66.6086,66.6662,67596.6766
2013-01-17 12:30:00,81.06,81.06,80.98,80.98,53338.80397989537,66.6662,66.6662,66.6004,66.6004,53338.804
2013-01-17 13:00:00,80.98,81.06,80.9,81.04,59801.005231305775,66.6004,66.6662,66.5346,66.6497,59801.0052
2013-01-17 13:30:00,81.04,81.11,80.98,81.1,62673.09467637706,66.6497,66.7073,66.6004,66.6991,62673.0947
2013-01-17 14:00:00,81.1,81.16,81.06,81.06,69032.7213047492,66.6991,66.7484,66.6662,66.6662,69032.7213
2013-01-17 14:30:00,81.05,81.06,80.85,80.86,69648.16904297877,66.658,66.6662,66.4935,66.5017,69648.169
2013-01-17 15:00:00,80.85,81.0,80.84,80.99,84624.06400656477,66.4935,66.6168,66.4852,66.6086,84624.064
2013-01-17 15:30:00,80.99,80.99,80.76,80.82,225664.1706841727,66.6086,66.6086,66.4194,66.4688,225664.1707
2013-01-18 09:30:00,81.34,81.35,80.79,81.29,232023.7973125449,66.8965,66.9047,66.4441,66.8553,232023.7973
2013-01-18 10:00:00,81.26,81.5,81.18,81.49,42055.59544568673,66.8307,67.028,66.7649,67.0198,42055.5954
2013-01-18 10:30:00,81.47,81.64,81.46,81.6,45337.983382911065,67.0034,67.1432,66.9951,67.1103,45337.9834
2013-01-18 11:00:00,81.6,81.67,81.55,81.61,53133.65473381885,67.1103,67.1679,67.0692,67.1185,53133.6547
2013-01-18 11:30:00,81.61,81.64,81.37,81.47,43901.93866037543,67.1185,67.1432,66.9211,67.0034,43901.9387
2013-01-18 12:00:00,81.45,81.56,81.38,81.54,33439.32711047287,66.9869,67.0774,66.9294,67.0609,33439.3271
2013-01-18 12:30:00,81.53,81.56,81.41,81.46,51595.03538824495,67.0527,67.0774,66.954,66.9951,51595.0354
2013-01-18 13:00:00,81.44,81.55,81.44,81.52,52620.78161862755,66.9787,67.0692,66.9787,67.0445,52620.7816
2013-01-18 13:30:00,81.54,81.67,81.48,81.64,60724.17683865011,67.0609,67.1679,67.0116,67.1432,60724.1768
2013-01-18 14:00:00,81.64,81.68,81.59,81.65,46158.580367217146,67.1432,67.1761,67.1021,67.1514,46158.5804
2013-01-18 14:30:00,81.65,81.74,81.65,81.7,56826.34116319622,67.1514,67.2254,67.1514,67.1925,56826.3412
2013-01-18 15:00:00,81.7,81.82,81.7,81.75,84521.48938352651,67.1925,67.2912,67.1925,67.2337,84521.4894
2013-01-18 15:30:00,81.73,81.85,81.65,81.82,205354.3953225972,67.2172,67.3159,67.1514,67.2912,205354.3953
2013-01-22 09:30:00,81.46,81.76,80.64,81.36,191917.1197045851,66.9951,67.2419,66.3208,66.9129,191917.1197
2013-01-22 10:00:00,81.36,81.38,81.17,81.21,94881.5263103908,66.9129,66.9294,66.7566,66.7895,94881.5263
2013-01-22 10:30:00,81.22,81.28,81.19,81.25,50364.139911785824,66.7978,66.8471,66.7731,66.8224,50364.1399
2013-01-22 11:00:00,81.24,81.4,81.2,81.4,90265.66827366909,66.8142,66.9458,66.7813,66.9458,90265.6683
2013-01-22 11:30:00,81.39,81.4,81.32,81.4,87291.00420555954,66.9376,66.9458,66.88,66.9458,87291.0042
2013-01-22 12:00:00,81.39,81.65,81.38,81.63,188429.58252128423,66.9376,67.1514,66.9294,67.135,188429.5825
2013-01-22 12:30:00,81.64,81.69,81.43,81.59,164939.9938455226,67.1432,67.1843,66.9705,67.1021,164939.9938
2013-01-22 13:00:00,81.57,81.65,81.5,81.53,52210.48312647451,67.0856,67.1514,67.028,67.0527,52210.4831
2013-01-22 13:30:00,81.53,81.56,81.35,81.54,63288.54241460662,67.0527,67.0774,66.9047,67.0609,63288.5424
2013-01-22 14:00:00,81.55,81.58,81.52,81.54,40824.699969227615,67.0692,67.0938,67.0445,67.0609,40824.7
2013-01-22 14:30:00,81.55,81.61,81.54,81.57,68109.54969740486,67.0692,67.1185,67.0609,67.0856,68109.5497
2013-01-22 15:00:00,81.58,81.58,81.47,81.49,111190.8913734742,67.0938,67.0938,67.0034,67.0198,111190.8914
2013-01-22 15:30:00,81.5,81.63,81.46,81.63,156221.1508872705,67.028,67.135,66.9951,67.135,156221.1509
2013-01-23 09:30:00,81.4,81.64,81.15,81.29,83085.44466099086,66.9458,67.1432,66.7402,66.8553,83085.4447
2013-01-23 10:00:00,81.29,81.42,81.21,81.39,42978.76705303108,66.8553,66.9623,66.7895,66.9376,42978.7671
2013-01-23 10:30:00,81.38,81.57,81.3,81.49,82162.27305364652,66.9294,67.0856,66.8636,67.0198,82162.2731
2013-01-23 11:00:00,81.51,81.65,81.41,81.56,93035.18309570212,67.0363,67.1514,66.954,67.0774,93035.1831
2013-01-23 11:30:00,81.58,81.6,81.43,81.49,28208.02133552159,67.0938,67.1103,66.9705,67.0198,28208.0213
2013-01-23 12:00:00,81.49,81.53,81.37,81.39,20822.648476766848,67.0198,67.0527,66.9211,66.9376,20822.6485
2013-01-23 12:30:00,81.38,81.43,81.34,81.4,28823.469073751152,66.9294,66.9705,66.8965,66.9458,28823.4691
2013-01-23 13:00:00,81.44,81.47,81.38,81.44,24515.33490614422,66.9787,67.0034,66.9294,66.9787,24515.3349
2013-01-23 13:30:00,81.45,81.51,81.41,81.51,37542.31203200328,66.9869,67.0363,66.954,67.0363,37542.312
2013-01-23 14:00:00,81.52,81.57,81.43,81.47,41132.4238383424,67.0445,67.0856,66.9705,67.0034,41132.4238
2013-01-23 14:30:00,81.47,81.61,81.45,81.61,49646.117550518,67.0034,67.1185,66.9869,67.1185,49646.1176
2013-01-23 15:00:00,81.62,81.65,81.46,81.57,66365.78110575443,67.1267,67.1514,66.9951,67.0856,66365.7811
2013-01-23 15:30:00,81.55,81.62,81.49,81.59,107805.9288132116,67.0692,67.1267,67.0198,67.1021,107805.9288
2013-01-24 09:30:00,81.74,82.19,81.22,81.97,57031.490409272745,67.2254,67.5955,66.7978,67.4146,57031.4904
2013-01-24 10:00:00,81.99,82.18,81.94,82.14,17437.685916504255,67.431,67.5873,67.3899,67.5544,17437.6859
2013-01-24 10:30:00,82.09,82.15,81.85,81.92,49440.96830444148,67.5133,67.5626,67.3159,67.3735,49440.9683
2013-01-24 11:00:00,81.93,82.26,81.93,82.19,44825.11026771976,67.3817,67.6531,67.3817,67.5955,44825.1103
2013-01-24 11:30:00,82.21,82.25,81.99,82.01,40516.97610011283,67.612,67.6449,67.431,67.4475,40516.9761
2013-01-24 12:00:00,82.01,82.02,81.86,81.89,25233.35726741204,67.4475,67.4557,67.3241,67.3488,25233.3573
2013-01-24 12:30:00,81.9,81.9,81.79,81.79,22463.84244537901,67.357,67.357,67.2666,67.2666,22463.8424
2013-01-24 13:00:00,81.83,81.96,81.83,81.9,35490.81957123808,67.2994,67.4064,67.2994,67.357,35490.8196
2013-01-24 13:30:00,81.94,81.97,81.79,81.82,32003.282387937223,67.3899,67.4146,67.2666,67.2912,32003.2824
2013-01-24 14:00:00,81.78,81.85,81.73,81.75,43696.7894142989,67.2583,67.3159,67.2172,67.2337,43696.7894
2013-01-24 14:30:00,81.75,81.8,81.66,81.67,67904.40045132834,67.2337,67.2748,67.1596,67.1679,67904.4005
2013-01-24 15:00:00,81.67,81.78,81.66,81.75,81136.52682326392,67.1679,67.2583,67.1596,67.2337,81136.5268
2013-01-24 15:30:00,81.76,81.83,81.67,81.72,186070.36619140423,67.2419,67.2994,67.1679,67.209,186070.3662
2013-01-25 09:30:00,81.81,82.22,81.67,82.04,68417.27356651964,67.283,67.6202,67.1679,67.4722,68417.2736
2013-01-25 10:00:00,82.13,82.16,81.78,81.85,39798.953738845004,67.5462,67.5708,67.2583,67.3159,39798.9537
2013-01-25 10:30:00,81.76,81.97,81.76,81.93,16924.812801312954,67.2419,67.4146,67.2419,67.3817,16924.8128
2013-01-25 11:00:00,81.93,82.07,81.93,82.02,26464.25274387117,67.3817,67.4968,67.3817,67.4557,26464.2527
2013-01-25 11:30:00,82.03,82.24,82.02,82.13,29438.916811980715,67.4639,67.6366,67.4557,67.5462,29438.9168
2013-01-25 12:00:00,82.11,82.32,82.1,82.17,29746.64068109549,67.5297,67.7024,67.5215,67.5791,29746.6407
2013-01-25 12:30:00,82.15,82.43,82.15,82.21,51287.31151913016,67.5626,67.7929,67.5626,67.612,51287.3115
2013-01-25 13:00:00,82.23,82.34,82.2,82.28,26053.954251718125,67.6284,67.7189,67.6037,67.6695,26053.9543
2013-01-25 13:30:00,82.26,82.43,82.24,82.42,35593.394194276334,67.6531,67.7929,67.6366,67.7847,35593.3942
2013-01-25 14:00:00,82.41,82.5,82.4,82.46,36106.26730946764,67.7765,67.8505,67.7682,67.8176,36106.2673
2013-01-25 14:30:00,82.45,82.51,82.35,82.41,54261.97558723972,67.8094,67.8587,67.7271,67.7765,54261.9756
2013-01-25 15:00:00,82.42,82.45,82.34,82.39,75494.9225561596,67.7847,67.8094,67.7189,67.76,75494.9226
2013-01-25 15:30:00,82.39,82.47,82.23,82.46,172017.64283516258,67.76,67.8258,67.6284,67.8176,172017.6428
2013-01-28 09:30:00,82.35,82.43,81.79,81.9,69032.7213047492,67.7271,67.7929,67.2666,67.357,69032.7213
2013-01-28 10:00:00,81.93,81.97,81.59,81.94,65237.46025233357,67.3817,67.4146,67.1021,67.3899,65237.4603
2013-01-28 10:30:00,81.93,82.0,81.91,81.96,30156.93917324854,67.3817,67.4393,67.3652,67.4064,30156.9392
2013-01-28 11:00:00,81.96,82.02,81.88,81.98,28926.043696789413,67.4064,67.4557,67.3406,67.4228,28926.0437
2013-01-28 11:30:00,82.01,82.1,81.96,82.06,72212.53461893527,67.4475,67.5215,67.4064,67.4886,72212.5346
2013-01-28 12:00:00,82.06,82.15,81.8,81.84,32413.580880090263,67.4886,67.5626,67.2748,67.3077,32413.5809
2013-01-28 12:30:00,81.91,81.96,81.81,81.93,27592.57359729203,67.3652,67.4064,67.283,67.3817,27592.5736
2013-01-28 13:00:00,81.95,81.97,81.88,81.97,17642.835162580777,67.3981,67.4146,67.3406,67.4146,17642.8352
2013-01-28 13:30:00,81.98,82.11,81.94,82.09,34465.07334085547,67.4228,67.5297,67.3899,67.5133,34465.0733
2013-01-28 14:00:00,82.1,82.15,82.05,82.08,22463.84244537901,67.5215,67.5626,67.4804,67.5051,22463.8424
2013-01-28 14:30:00,82.09,82.12,82.02,82.02,27592.57359729203,67.5133,67.538,67.4557,67.4557,27592.5736
2013-01-28 15:00:00,82.02,82.07,81.89,81.95,56108.3188019284,67.4557,67.4968,67.3488,67.3981,56108.3188
2013-01-28 15:30:00,81.94,82.07,81.93,81.97,96933.018771156,67.3899,67.4968,67.3817,67.4146,96933.0188
2013-01-29 09:30:00,81.89,81.89,81.63,81.71,82777.72079187608,67.3488,67.3488,67.135,67.2008,82777.7208
2013-01-29 10:00:00,81.68,82.06,81.63,82.01,60519.02759257359,67.1761,67.4886,67.135,67.4475,60519.0276
2013-01-29 10:30:00,82.06,82.14,81.96,82.08,55903.16955585188,67.4886,67.5544,67.4064,67.5051,55903.1696
2013-01-29 11:00:00,82.07,82.4,82.03,82.32,34259.92409477895,67.4968,67.7682,67.4639,67.7024,34259.9241
2013-01-29 11:30:00,82.33,82.37,82.27,82.3,29336.342188942454,67.7107,67.7436,67.6613,67.686,29336.3422
2013-01-29 12:00:00,82.32,82.38,82.25,82.25,23387.01405272336,67.7024,67.7518,67.6449,67.6449,23387.0141
2013-01-29 12:30:00,82.25,82.39,82.23,82.27,25746.230382603346,67.6449,67.76,67.6284,67.6613,25746.2304
2013-01-29 13:00:00,82.28,82.35,82.23,82.27,26464.25274387117,67.6695,67.7271,67.6284,67.6613,26464.2527
2013-01-29 13:30:00,82.26,82.4,82.24,82.32,31182.68540363114,67.6531,67.7682,67.6366,67.7024,31182.6854
2013-01-29 14:00:00,82.3,82.37,82.18,82.21,38465.48363934762,67.686,67.7436,67.5873,67.612,38465.4836
2013-01-29 14:30:00,82.2,82.26,82.13,82.15,27797.72284336855,67.6037,67.6531,67.5462,67.5626,27797.7228
2013-01-29 15:00:00,82.16,82.22,82.06,82.15,57852.087393578826,67.5708,67.6202,67.4886,67.5626,57852.0874
2013-01-29 15:30:00,82.14,82.2,82.09,82.15,89650.22053543953,67.5544,67.6037,67.5133,67.5626,89650.2205
2013-01-30 09:30:00,82.37,82.87,81.71,82.47,221561.1857626423,67.7436,68.1548,67.2008,67.8258,221561.1858
2013-01-30 10:00:00,82.46,82.5,82.06,82.19,48004.92358190584,67.8176,67.8505,67.4886,67.5955,48004.9236
2013-01-30 10:30:00,82.19,82.31,82.1,82.25,51082.16227305365,67.5955,67.6942,67.5215,67.6449,51082.1623
2013-01-30 11:00:00,82.24,82.34,82.2,82.34,26053.954251718125,67.6366,67.7189,67.6037,67.7189,26053.9543
2013-01-30 11:30:00,82.32,82.41,82.24,82.34,19181.45450815468,67.7024,67.7765,67.6366,67.7189,19181.4545
2013-01-30 12:00:00,82.34,82.37,82.24,82.27,28823.469073751152,67.7189,67.7436,67.6366,67.6613,28823.4691
2013-01-30 12:30:00,82.25,82.37,82.18,82.34,28720.89445071289,67.6449,67.7436,67.5873,67.7189,28720.8945
2013-01-30 13:00:00,82.35,82.36,82.18,82.23,20514.924607652065,67.7271,67.7353,67.5873,67.6284,20514.9246
2013-01-30 13:30:00,82.24,82.28,82.18,82.2,16206.790440045132,67.6366,67.6695,67.5873,67.6037,16206.7904
2013-01-30 14:00:00,82.23,82.28,82.05,82.13,33336.752487434605,67.6284,67.6695,67.4804,67.5462,33336.7525
2013-01-30 14:30:00,82.14,82.27,82.09,82.16,66570.93035183096,67.5544,67.6613,67.5133,67.5708,66570.9304
2013-01-30 15:00:00,82.17,82.17,81.89,81.97,44004.51328341368,67.5791,67.5791,67.3488,67.4146,44004.5133
2013-01-30 15:30:00,81.97,82.03,81.76,82.01,140732.38280849316,67.4146,67.4639,67.2419,67.4475,140732.3828
2013-01-31 09:30:00,81.74,81.93,81.65,81.93,79803.05672376654,67.2254,67.3817,67.1514,67.3817,79803.0567
2013-01-31 10:00:00,81.93,82.04,81.77,81.79,55390.296440660575,67.3817,67.4722,67.2501,67.2666,55390.2964
2013-01-31 10:30:00,81.81,82.07,81.78,81.87,28720.89445071289,67.283,67.4968,67.2583,67.3323,28720.8945
2013-01-31 11:00:00,81.81,81.85,81.59,81.66,60826.75146168838,67.283,67.3159,67.1021,67.1596,60826.7515
2013-01-31 11:30:00,81.62,81.86,81.53,81.83,27284.849728177247,67.1267,67.3241,67.0527,67.2994,27284.8497
2013-01-31 12:00:00,81.83,81.98,81.83,81.95,34977.946456046775,67.2994,67.4228,67.2994,67.3981,34977.9465
2013-01-31 12:30:00,81.97,82.07,81.78,81.79,32003.282387937223,67.4146,67.4968,67.2583,67.2666,32003.2824
2013-01-31 13:00:00,81.79,82.07,81.76,82.04,28823.469073751152,67.2666,67.4968,67.2419,67.4722,28823.4691
2013-01-31 13:30:00,82.04,82.13,82.02,82.12,23489.588675761617,67.4722,67.5462,67.4557,67.538,23489.5887
2013-01-31 14:00:00,82.13,82.15,81.9,81.94,35080.52107908503,67.5462,67.5626,67.357,67.3899,35080.5211
2013-01-31 14:30:00,81.93,82.28,81.91,82.15,38670.632885424144,67.3817,67.6695,67.3652,67.5626,38670.6329
2013-01-31 15:00:00,82.13,82.15,81.92,81.94,35285.670325161555,67.5462,67.5626,67.3735,67.3899,35285.6703
2013-01-31 15:30:00,81.94,82.05,81.84,81.91,160529.28505487743,67.3899,67.4804,67.3077,67.3652,160529.2851
2013-02-01 09:30:00,82.73,82.84,82.34,82.36,61749.92306903272,68.0396,68.1301,67.7189,67.7353,61749.9231
2013-02-01 10:00:00,82.42,82.77,82.4,82.63,59082.98287003795,67.7847,68.0725,67.7682,67.9574,59082.9829
2013-02-01 10:30:00,82.6,82.71,82.55,82.69,50056.41604267104,67.9327,68.0232,67.8916,68.0067,50056.416
2013-02-01 11:00:00,82.7,83.06,82.66,83.04,87906.4519437891,68.015,68.311,67.9821,68.2946,87906.4519
2013-02-01 11:30:00,83.05,83.08,82.87,82.95,67801.82582829008,68.3028,68.3275,68.1548,68.2206,67801.8258
2013-02-01 12:00:00,82.97,83.07,82.95,83.04,38465.48363934762,68.237,68.3193,68.2206,68.2946,38465.4836
2013-02-01 12:30:00,83.05,83.07,82.96,83.03,42260.744691763255,68.3028,68.3193,68.2288,68.2864,42260.7447
2013-02-01 13:00:00,83.03,83.13,83.01,83.12,34772.79720997025,68.2864,68.3686,68.2699,68.3604,34772.7972
2013-02-01 13:30:00,83.12,83.17,83.07,83.1,30464.66304236332,68.3604,68.4015,68.3193,68.3439,30464.663
2013-02-01 14:00:00,83.09,83.15,83.07,83.11,34465.07334085547,68.3357,68.3851,68.3193,68.3522,34465.0733
2013-02-01 14:30:00,83.14,83.15,82.96,82.97,28002.87208944507,68.3768,68.3851,68.2288,68.237,28002.8721
2013-02-01 15:00:00,82.97,83.04,82.77,82.82,55698.02030977536,68.237,68.2946,68.0725,68.1137,55698.0203
2013-02-01 15:30:00,82.83,83.05,82.8,83.02,189250.17950559032,68.1219,68.3028,68.0972,68.2781,189250.1795
2013-02-04 09:30:00,82.58,82.87,82.41,82.86,127500.2564365576,67.9163,68.1548,67.7765,68.1466,127500.2564
2013-02-04 10:00:00,82.79,83.08,82.79,83.04,172017.64283516258,68.089,68.3275,68.089,68.2946,172017.6428
2013-02-04 10:30:00,83.04,83.08,82.76,82.99,76418.09416350395,68.2946,68.3275,68.0643,68.2535,76418.0942
2013-02-04 11:00:00,82.99,83.05,82.85,82.92,66160.63185967792,68.2535,68.3028,68.1383,68.1959,66160.6319
2013-02-04 11:30:00,82.92,83.02,82.87,82.92,74366.60170273874,68.1959,68.2781,68.1548,68.1959,74366.6017
2013-02-04 12:00:00,82.94,83.06,82.77,82.9,90778.5413888604,68.2123,68.311,68.0725,68.1794,90778.5414
2013-02-04 12:30:00,82.89,83.03,82.86,83.01,51800.18463432146,68.1712,68.2864,68.1466,68.2699,51800.1846
2013-02-04 13:00:00,83.02,83.18,83.0,83.15,86778.13109036825,68.2781,68.4097,68.2617,68.3851,86778.1311
2013-02-04 13:30:00,83.13,83.26,83.09,83.12,184429.17222279208,68.3686,68.4755,68.3357,68.3604,184429.1722
2013-02-04 14:00:00,83.12,83.4,83.09,83.27,281259.61637090985,68.3604,68.5907,68.3357,68.4837,281259.6164
2013-02-04 14:30:00,83.29,83.73,83.26,83.65,174992.3069032721,68.5002,68.8621,68.4755,68.7963,174992.3069
2013-02-04 15:00:00,83.63,83.64,83.19,83.28,310288.2346907375,68.7798,68.788,68.418,68.492,310288.2347
2013-02-04 15:30:00,83.28,83.34,82.93,83.06,283413.6834547133,68.492,68.5413,68.2041,68.311,283413.6835
2013-02-05 09:30:00,84.34,85.55,84.33,84.62,447122.7818237768,69.3637,70.3589,69.3555,69.594,447122.7818
2013-02-05 10:00:00,84.69,85.3,84.62,85.04,218996.8201866858,69.6516,70.1533,69.594,69.9394,218996.8202
2013-02-05 10:30:00,85.03,85.3,84.91,85.22,97958.76500153862,69.9312,70.1533,69.8325,70.0875,97958.765
2013-02-05 11:00:00,85.23,85.27,84.89,85.19,125038.46548363936,70.0957,70.1286,69.8161,70.0628,125038.4655
2013-02-05 11:30:00,85.24,85.69,85.14,85.4,181249.358908606,70.1039,70.474,70.0217,70.2355,181249.3589
2013-02-05 12:00:00,85.46,85.53,85.21,85.37,90368.24289670736,70.2849,70.3424,70.0793,70.2108,90368.2429
2013-02-05 12:30:00,85.4,85.69,85.33,85.68,146168.83782952098,70.2355,70.474,70.178,70.4658,146168.8378
2013-02-05 13:00:00,85.67,85.95,85.62,85.95,181454.50815468247,70.4576,70.6879,70.4165,70.6879,181454.5082
2013-02-05 13:30:00,85.95,85.96,85.66,85.77,132731.56221150886,70.6879,70.6961,70.4494,70.5398,132731.5622
2013-02-05 14:00:00,85.76,85.77,85.59,85.64,115191.30167196636,70.5316,70.5398,70.3918,70.4329,115191.3017
2013-02-05 14:30:00,85.61,85.94,85.59,85.75,165350.29233767567,70.4082,70.6796,70.3918,70.5234,165350.2923
2013-02-05 15:00:00,85.73,85.74,85.37,85.52,218483.9470714945,70.5069,70.5151,70.2108,70.3342,218483.9471
2013-02-05 15:30:00,85.51,85.66,85.35,85.46,308236.74222997227,70.326,70.4494,70.1944,70.2849,308236.7422
2013-02-06 09:30:00,85.26,85.47,84.94,85.41,251820.6995589291,70.1204,70.2931,69.8572,70.2437,251820.6996
2013-02-06 10:00:00,85.38,85.47,85.33,85.42,131090.36824289671,70.2191,70.2931,70.178,70.252,131090.3682
2013-02-06 10:30:00,85.42,85.46,85.3,85.41,116729.92101754024,70.252,70.2849,70.1533,70.2437,116729.921
2013-02-06 11:00:00,85.41,85.47,85.35,85.41,125653.9132218689,70.2437,70.2931,70.1944,70.2437,125653.9132
2013-02-06 11:30:00,85.4,85.48,85.38,85.46,69340.44517386398,70.2355,70.3013,70.2191,70.2849,69340.4452
2013-02-06 12:00:00,85.47,85.64,85.42,85.55,79905.6313468048,70.2931,70.4329,70.252,70.3589,79905.6313
2013-02-06 12:30:00,85.56,85.75,85.54,85.61,184839.4707149451,70.3671,70.5234,70.3507,70.4082,184839.4707
2013-02-06 13:00:00,85.63,85.68,85.55,85.63,81239.10144630219,70.4247,70.4658,70.3589,70.4247,81239.1014
2013-02-06 13:30:00,85.62,85.68,85.49,85.53,133962.45768796798,70.4165,70.4658,70.3095,70.3424,133962.4577
2013-02-06 14:00:00,85.54,85.6,85.41,85.46,80315.92983895783,70.3507,70.4,70.2437,70.2849,80315.9298
2013-02-06 14:30:00,85.46,85.54,85.44,85.53,109652.2720279003,70.2849,70.3507,70.2684,70.3424,109652.272
2013-02-06 15:00:00,85.55,85.74,85.46,85.71,133552.15919581495,70.3589,70.5151,70.2849,70.4905,133552.1592
2013-02-06 15:30:00,85.71,85.77,85.64,85.67,191711.97045850856,70.4905,70.5398,70.4329,70.4576,191711.9705
2013-02-07 09:30:00,85.69,85.79,85.55,85.64,153246.48681916093,70.474,70.5563,70.3589,70.4329,153246.4868
2013-02-07 10:00:00,85.61,85.63,85.22,85.3,119602.01046261156,70.4082,70.4247,70.0875,70.1533,119602.0105
2013-02-07 10:30:00,85.27,85.32,84.87,85.32,138578.31572468972,70.1286,70.1697,69.7996,70.1697,138578.3157
2013-02-07 11:00:00,85.32,85.44,85.23,85.29,91701.71299620472,70.1697,70.2684,70.0957,70.1451,91701.713
2013-02-07 11:30:00,85.29,85.31,85.1,85.15,120217.45820084112,70.1451,70.1615,69.9888,70.0299,120217.4582
2013-02-07 12:00:00,85.14,85.32,85.13,85.29,88419.32505898041,70.0217,70.1697,70.0135,70.1451,88419.3251
2013-02-07 12:30:00,85.28,85.38,85.12,85.12,71699.66150374398,70.1368,70.2191,70.0052,70.0052,71699.6615
2013-02-07 13:00:00,85.12,85.24,84.93,85.23,88111.60118986563,70.0052,70.1039,69.849,70.0957,88111.6012
2013-02-07 13:30:00,85.23,85.51,85.2,85.5,94881.5263103908,70.0957,70.326,70.071,70.3178,94881.5263
2013-02-07 14:00:00,85.51,85.58,85.46,85.5,66981.22884398399,70.326,70.3836,70.2849,70.3178,66981.2288
2013-02-07 14:30:00,85.5,85.58,85.38,85.54,143501.8976305262,70.3178,70.3836,70.2191,70.3507,143501.8976
2013-02-07 15:00:00,85.54,85.58,85.28,85.3,232434.09580469792,70.3507,70.3836,70.1368,70.1533,232434.0958
2013-02-07 15:30:00,85.29,85.69,85.23,85.69,392040.209252231,70.1451,70.474,70.0957,70.474,392040.2093
2013-02-08 09:30:00,85.76,86.42,85.6,86.4,135603.65165658016,70.5316,71.0744,70.4,71.058,135603.6517
2013-02-08 10:00:00,86.39,86.44,86.1,86.37,96112.42178684993,71.0497,71.0908,70.8112,71.0333,96112.4218
2013-02-08 10:30:00,86.37,86.39,86.25,86.29,62057.646938147496,71.0333,71.0497,70.9346,70.9675,62057.6469
2013-02-08 11:00:00,86.29,86.31,86.11,86.13,100523.13057749512,70.9675,70.9839,70.8194,70.8359,100523.1306
2013-02-08 11:30:00,86.15,86.21,86.04,86.19,103087.49615345163,70.8523,70.9017,70.7619,70.8852,103087.4962
2013-02-08 12:00:00,86.18,86.2,86.09,86.18,153143.91219612266,70.877,70.8935,70.803,70.877,153143.9122
2013-02-08 12:30:00,86.17,86.19,86.03,86.04,139604.0619550723,70.8688,70.8852,70.7537,70.7619,139604.062
2013-02-08 13:00:00,86.04,86.07,85.92,85.93,87496.15345163606,70.7619,70.7866,70.6632,70.6714,87496.1535
2013-02-08 13:30:00,85.93,86.1,85.93,86.1,60108.72910042056,70.6714,70.8112,70.6714,70.8112,60108.7291
2013-02-08 14:00:00,86.1,86.23,86.07,86.2,52928.50548774233,70.8112,70.9181,70.7866,70.8935,52928.5055
2013-02-08 14:30:00,86.2,86.23,86.13,86.16,42978.76705303108,70.8935,70.9181,70.8359,70.8606,42978.7671
2013-02-08 15:00:00,86.15,86.18,86.04,86.06,81957.12380757001,70.8523,70.877,70.7619,70.7783,81957.1238
2013-02-08 15:30:00,86.07,86.1,85.93,86.03,261770.4379936404,70.7866,70.8112,70.6714,70.7537,261770.438
2013-02-11 09:30:00,85.61,85.93,85.58,85.76,132936.7114575854,70.4082,70.6714,70.3836,70.5316,132936.7115
2013-02-11 10:00:00,85.77,85.83,85.58,85.69,76828.392655657,70.5398,70.5892,70.3836,70.474,76828.3927
2013-02-11 10:30:00,85.69,85.74,85.62,85.73,60211.30372345881,70.474,70.5151,70.4165,70.5069,60211.3037
2013-02-11 11:00:00,85.73,85.77,85.64,85.68,59185.55749307621,70.5069,70.5398,70.4329,70.4658,59185.5575
2013-02-11 11:30:00,85.7,85.72,85.63,85.69,39901.52836188327,70.4823,70.4987,70.4247,70.474,39901.5284
2013-02-11 12:00:00,85.69,85.72,85.65,85.69,45645.70725202584,70.474,70.4987,70.4411,70.474,45645.7073
2013-02-11 12:30:00,85.7,85.74,85.65,85.69,48620.3713201354,70.4823,70.5151,70.4411,70.474,48620.3713
2013-02-11 13:00:00,85.72,85.75,85.63,85.64,44722.53564468151,70.4987,70.5234,70.4247,70.4329,44722.5356
2013-02-11 13:30:00,85.64,85.69,85.59,85.65,72109.959995897,70.4329,70.474,70.3918,70.4411,72109.96
2013-02-11 14:00:00,85.66,85.68,85.63,85.68,42978.76705303108,70.4494,70.4658,70.4247,70.4658,42978.7671
2013-02-11 14:30:00,85.67,85.91,85.67,85.9,67801.82582829008,70.4576,70.655,70.4576,70.6467,67801.8258
2013-02-11 15:00:00,85.9,86.03,85.89,86.0,56518.61729408144,70.6467,70.7537,70.6385,70.729,56518.6173
2013-02-11 15:30:00,86.0,86.14,85.97,86.1,145143.09159913837,70.729,70.8441,70.7043,70.8112,145143.0916
2013-02-12 09:30:00,86.03,86.43,86.02,86.25,86060.10872910042,70.7537,71.0826,70.7454,70.9346,86060.1087
2013-02-12 10:00:00,86.24,86.37,86.2,86.27,57646.938147502304,70.9264,71.0333,70.8935,70.951,57646.9381
2013-02-12 10:30:00,86.26,86.28,86.15,86.16,58570.10975484665,70.9428,70.9593,70.8523,70.8606,58570.1098
2013-02-12 11:00:00,86.19,86.28,86.01,86.25,100420.55595445688,70.8852,70.9593,70.7372,70.9346,100420.556
2013-02-12 11:30:00,86.25,86.35,86.23,86.34,34054.77484870243,70.9346,71.0168,70.9181,71.0086,34054.7748
2013-02-12 12:00:00,86.36,86.41,86.28,86.36,48210.07282798235,71.0251,71.0662,70.9593,71.0251,48210.0728
2013-02-12 12:30:00,86.36,86.54,86.35,86.51,49338.39368140322,71.0251,71.1731,71.0168,71.1484,49338.3937
2013-02-12 13:00:00,86.52,86.72,86.51,86.7,59493.28136219099,71.1566,71.3211,71.1484,71.3047,59493.2814
2013-02-12 13:30:00,86.7,86.7,86.53,86.55,37029.43891681198,71.3047,71.3047,71.1649,71.1813,37029.4389
2013-02-12 14:00:00,86.56,86.64,86.54,86.55,42671.0431839163,71.1895,71.2553,71.1731,71.1813,42671.0432
2013-02-12 14:30:00,86.55,86.59,86.53,86.57,83598.31777618217,71.1813,71.2142,71.1649,71.1978,83598.3178
2013-02-12 15:00:00,86.56,86.59,86.47,86.49,83495.7431531439,71.1895,71.2142,71.1155,71.132,83495.7432
2013-02-12 15:30:00,86.49,86.5,86.26,86.34,189660.4779977433,71.132,71.1402,70.9428,71.0086,189660.478
2013-02-13 09:30:00,86.66,86.92,86.42,86.74,122884.39839983587,71.2718,71.4856,71.0744,71.3376,122884.3984
2013-02-13 10:00:00,86.72,86.74,86.53,86.58,66776.07959790748,71.3211,71.3376,71.1649,71.206,66776.0796
2013-02-13 10:30:00,86.58,86.64,86.45,86.59,46158.580367217146,71.206,71.2553,71.0991,71.2142,46158.5804
2013-02-13 11:00:00,86.6,86.6,86.03,86.12,67083.80346702226,71.2224,71.2224,70.7537,70.8277,67083.8035
2013-02-13 11:30:00,86.13,86.19,86.09,86.09,79290.18360857523,70.8359,70.8852,70.803,70.803,79290.1836
2013-02-13 12:00:00,86.1,86.21,86.09,86.2,82059.69843060826,70.8112,70.9017,70.803,70.8935,82059.6984
2013-02-13 12:30:00,86.19,86.31,86.07,86.3,72520.25848805005,70.8852,70.9839,70.7866,70.9757,72520.2585
2013-02-13 13:00:00,86.3,86.36,86.29,86.33,42568.46856087804,70.9757,71.0251,70.9675,71.0004,42568.4686
2013-02-13 13:30:00,86.33,86.4,86.3,86.33,27489.99897425377,71.0004,71.058,70.9757,71.0004,27489.999
2013-02-13 14:00:00,86.32,86.32,86.14,86.21,51902.75925735973,70.9922,70.9922,70.8441,70.9017,51902.7593
2013-02-13 14:30:00,86.21,86.21,86.04,86.14,47184.32659759975,70.9017,70.9017,70.7619,70.8441,47184.3266
2013-02-13 15:00:00,86.14,86.2,86.1,86.18,103395.2200225664,70.8441,70.8935,70.8112,70.877,103395.22
2013-02-13 15:30:00,86.18,86.26,86.07,86.25,140834.95743153142,70.877,70.9428,70.7866,70.9346,140834.9574
2013-02-14 09:30:00,86.1,86.11,85.42,85.58,134885.62929531233,70.8112,70.8194,70.252,70.3836,134885.6293
2013-02-14 10:00:00,85.63,85.71,85.47,85.64,136834.54713303928,70.4247,70.4905,70.2931,70.4329,136834.5471
2013-02-14 10:30:00,85.63,85.87,85.63,85.76,66365.78110575443,70.4247,70.6221,70.4247,70.5316,66365.7811
2013-02-14 11:00:00,85.74,85.82,85.64,85.65,57441.78890142578,70.5151,70.5809,70.4329,70.4411,57441.7889
2013-02-14 11:30:00,85.66,85.67,85.54,85.56,54056.82634116319,70.4494,70.4576,70.3507,70.3671,54056.8263
2013-02-14 12:00:00,85.55,85.62,85.5,85.58,57339.21427838752,70.3589,70.4165,70.3178,70.3836,57339.2143
2013-02-14 12:30:00,85.57,85.66,85.47,85.66,68109.54969740486,70.3753,70.4494,70.2931,70.4494,68109.5497
2013-02-14 13:00:00,85.68,85.73,85.61,85.64,54672.27407939276,70.4658,70.5069,70.4082,70.4329,54672.2741
2013-02-14 13:30:00,85.65,85.71,85.62,85.62,50774.43840393886,70.4411,70.4905,70.4165,70.4165,50774.4384
2013-02-14 14:00:00,85.61,85.91,85.58,85.9,57646.938147502304,70.4082,70.655,70.3836,70.6467,57646.9381
2013-02-14 14:30:00,85.9,86.06,85.87,86.05,43389.06554518412,70.6467,70.7783,70.6221,70.7701,43389.0655
2013-02-14 15:00:00,86.05,86.19,86.02,86.15,77956.71350907785,70.7701,70.8852,70.7454,70.8523,77956.7135
2013-02-14 15:30:00,86.15,86.18,86.05,86.16,136526.8232639245,70.8523,70.877,70.7701,70.8606,136526.8233
2013-02-15 09:30:00,86.19,86.36,85.83,86.29,195814.95538003897,70.8852,71.0251,70.5892,70.9675,195814.9554
2013-02-15 10:00:00,86.27,86.34,86.0,86.04,52928.50548774233,70.951,71.0086,70.729,70.7619,52928.5055
2013-02-15 10:30:00,86.04,86.08,85.95,86.02,49543.54292747974,70.7619,70.7948,70.6879,70.7454,49543.5429
2013-02-15 11:00:00,86.02,86.42,86.01,86.39,47799.77433582932,70.7454,71.0744,70.7372,71.0497,47799.7743
2013-02-15 11:30:00,86.39,86.43,86.24,86.26,55903.16955585188,71.0497,71.0826,70.9264,70.9428,55903.1696
2013-02-15 12:00:00,86.28,86.28,86.03,86.15,30362.088419325057,70.9593,70.9593,70.7537,70.8523,30362.0884
2013-02-15 12:30:00,86.18,86.39,86.11,86.33,45235.40875987281,70.877,71.0497,70.8194,71.0004,45235.4088
2013-02-15 13:00:00,86.33,86.34,86.26,86.27,56210.89342496666,71.0004,71.0086,70.9428,70.951,56210.8934
2013-02-15 13:30:00,86.29,86.42,86.29,86.33,39901.52836188327,70.9675,71.0744,70.9675,71.0004,39901.5284
2013-02-15 14:00:00,86.33,86.36,86.1,86.1,49646.117550518,71.0004,71.0251,70.8112,70.8112,49646.1176
2013-02-15 14:30:00,86.11,86.23,85.93,86.01,75905.22104831264,70.8194,70.9181,70.6714,70.7372,75905.221
2013-02-15 15:00:00,86.01,86.11,85.99,85.99,104113.24238383424,70.7372,70.8194,70.7208,70.7208,104113.2424
2013-02-15 15:30:00,85.99,86.27,85.97,86.26,131295.51748897322,70.7208,70.951,70.7043,70.9428,131295.5175
2013-02-19 09:30:00,86.24,86.42,85.92,86.39,99907.68283926556,70.9264,71.0744,70.6632,71.0497,99907.6828
2013-02-19 10:00:00,86.41,86.53,86.14,86.25,191199.0973433173,71.0662,71.1649,70.8441,70.9346,191199.0973
2013-02-19 10:30:00,86.24,86.32,86.13,86.28,75084.62406400657,70.9264,70.9922,70.8359,70.9593,75084.6241
2013-02-19 11:00:00,86.28,86.42,86.27,86.36,79905.6313468048,70.9593,71.0744,70.951,71.0251,79905.6313
2013-02-19 11:30:00,86.39,86.49,86.27,86.44,98676.78736280644,71.0497,71.132,70.951,71.0908,98676.7874
2013-02-19 12:00:00,86.42,86.42,86.21,86.25,64314.288644989225,71.0744,71.0744,70.9017,70.9346,64314.2886
2013-02-19 12:30:00,86.25,86.31,86.18,86.28,38465.48363934762,70.9346,70.9839,70.877,70.9593,38465.4836
2013-02-19 13:00:00,86.28,86.3,86.19,86.25,36413.991178582415,70.9593,70.9757,70.8852,70.9346,36413.9912
2013-02-19 13:30:00,86.26,86.29,86.16,86.27,40209.25223099805,70.9428,70.9675,70.8606,70.951,40209.2522
2013-02-19 14:00:00,86.27,86.34,86.2,86.23,46876.60272848497,70.951,71.0086,70.8935,70.9181,46876.6027
2013-02-19 14:30:00,86.23,86.29,86.19,86.29,41337.57308441892,70.9181,70.9675,70.8852,70.9675,41337.5731
2013-02-19 15:00:00,86.29,86.45,86.28,86.32,77033.54190173351,70.9675,71.0991,70.9593,70.9922,77033.5419
2013-02-19 15:30:00,86.32,86.4,86.23,86.36,131910.96522720277,70.9922,71.058,70.9181,71.0251,131910.9652
2013-02-20 09:30:00,86.15,86.34,85.75,85.75,273053.646527849,70.8523,71.0086,70.5234,70.5234,273053.6465
2013-02-20 10:00:00,85.79,86.16,85.77,85.96,56826.34116319622,70.5563,70.8606,70.5398,70.6961,56826.3412
2013-02-20 10:30:00,85.96,86.09,85.82,85.82,79290.18360857523,70.6961,70.803,70.5809,70.5809,79290.1836
2013-02-20 11:00:00,85.81,85.87,85.65,85.67,80213.35521591958,70.5727,70.6221,70.4411,70.4576,80213.3552
2013-02-20 11:30:00,85.68,85.71,85.57,85.65,90983.69063493692,70.4658,70.4905,70.3753,70.4411,90983.6906
2013-02-20 12:00:00,85.64,85.69,85.61,85.64,43389.06554518412,70.4329,70.474,70.4082,70.4329,43389.0655
2013-02-20 12:30:00,85.66,85.66,85.47,85.55,44107.08790645194,70.4494,70.4494,70.2931,70.3589,44107.0879
2013-02-20 13:00:00,85.54,85.56,85.4,85.52,82982.87003795261,70.3507,70.3671,70.2355,70.3342,82982.87
2013-02-20 13:30:00,85.54,85.55,85.41,85.5,54979.99794850754,70.3507,70.3589,70.2437,70.3178,54979.9979
2013-02-20 14:00:00,85.5,85.52,85.32,85.47,107703.35419017334,70.3178,70.3342,70.1697,70.2931,107703.3542
2013-02-20 14:30:00,85.46,85.47,85.23,85.25,65237.46025233357,70.2849,70.2931,70.0957,70.1122,65237.4603
2013-02-20 15:00:00,85.25,85.28,85.12,85.24,88214.17581290388,70.1122,70.1368,70.0052,70.1039,88214.1758
2013-02-20 15:30:00,85.24,85.51,85.18,85.23,176530.92624884602,70.1039,70.326,70.0546,70.0957,176530.9262
2013-02-21 09:30:00,85.21,85.42,84.82,84.91,105036.41399117858,70.0793,70.252,69.7585,69.8325,105036.414
2013-02-21 10:00:00,84.89,85.1,84.68,85.1,82059.69843060826,69.8161,69.9888,69.6434,69.9888,82059.6984
2013-02-21 10:30:00,85.09,85.09,84.83,84.84,62057.646938147496,69.9806,69.9806,69.7667,69.775,62057.6469
2013-02-21 11:00:00,84.85,84.86,84.36,84.41,100625.70520053338,69.7832,69.7914,69.3802,69.4213,100625.7052
2013-02-21 11:30:00,84.41,84.63,84.41,84.53,62467.94543030054,69.4213,69.6023,69.4213,69.52,62467.9454
2013-02-21 12:00:00,84.51,84.56,84.41,84.44,89855.36978151606,69.5036,69.5447,69.4213,69.446,89855.3698
2013-02-21 12:30:00,84.44,84.62,84.38,84.59,41337.57308441892,69.446,69.594,69.3966,69.5694,41337.5731
2013-02-21 13:00:00,84.62,84.62,84.34,84.44,54979.99794850754,69.594,69.594,69.3637,69.446,54979.9979
2013-02-21 13:30:00,84.41,84.46,84.26,84.45,113652.68232639245,69.4213,69.4624,69.298,69.4542,113652.6823
2013-02-21 14:00:00,84.42,84.46,84.24,84.38,62057.646938147496,69.4295,69.4624,69.2815,69.3966,62057.6469
2013-02-21 14:30:00,84.41,84.51,84.36,84.48,63903.99015283619,69.4213,69.5036,69.3802,69.4789,63903.9902
2013-02-21 15:00:00,84.48,84.8,84.45,84.76,169863.5757513591,69.4789,69.7421,69.4542,69.7092,169863.5758
2013-02-21 15:30:00,84.74,84.81,84.55,84.62,213868.0890347728,69.6927,69.7503,69.5365,69.594,213868.089
2013-02-22 09:30:00,84.8,84.9,84.48,84.58,109857.4212739768,69.7421,69.8243,69.4789,69.5611,109857.4213
2013-02-22 10:00:00,84.59,85.08,84.59,85.06,72007.38537285876,69.5694,69.9723,69.5694,69.9559,72007.3854
2013-02-22 10:30:00,85.1,85.29,85.0,85.13,114268.130064622,69.9888,70.1451,69.9066,70.0135,114268.1301
2013-02-22 11:00:00,85.15,85.37,85.12,85.31,67186.37809006052,70.0299,70.2108,70.0052,70.1615,67186.3781
2013-02-22 11:30:00,85.31,85.44,85.26,85.41,70366.19140424658,70.1615,70.2684,70.1204,70.2437,70366.1914
2013-02-22 12:00:00,85.4,85.49,85.33,85.34,36413.991178582415,70.2355,70.3095,70.178,70.1862,36413.9912
2013-02-22 12:30:00,85.34,85.57,85.34,85.55,43901.93866037543,70.1862,70.3753,70.1862,70.3589,43901.9387
2013-02-22 13:00:00,85.56,85.91,85.56,85.64,120627.75669299415,70.3671,70.655,70.3671,70.4329,120627.7567
2013-02-22 13:30:00,85.64,85.71,85.6,85.68,60416.45296953533,70.4329,70.4905,70.4,70.4658,60416.453
2013-02-22 14:00:00,85.67,85.73,85.62,85.69,70161.04215817006,70.4576,70.5069,70.4165,70.474,70161.0422
2013-02-22 14:30:00,85.69,85.81,85.67,85.71,65134.885629295306,70.474,70.5727,70.4576,70.4905,65134.8856
2013-02-22 15:00:00,85.71,85.79,85.57,85.62,75700.07180223613,70.4905,70.5563,70.3753,70.4165,75700.0718
2013-02-22 15:30:00,85.62,85.71,85.57,85.71,132526.41296543233,70.4165,70.4905,70.3753,70.4905,132526.413
2013-02-25 09:30:00,85.98,86.35,85.97,86.15,55698.02030977536,70.7125,71.0168,70.7043,70.8523,55698.0203
2013-02-25 10:00:00,86.16,86.26,85.86,85.89,78264.43737819263,70.8606,70.9428,70.6138,70.6385,78264.4374
2013-02-25 10:30:00,85.89,86.12,85.81,86.06,80931.3775771874,70.6385,70.8277,70.5727,70.7783,80931.3776
2013-02-25 11:00:00,86.04,86.21,85.91,86.07,60621.602215611856,70.7619,70.9017,70.655,70.7866,60621.6022
2013-02-25 11:30:00,86.05,86.23,85.69,85.79,86983.28033644476,70.7701,70.9181,70.474,70.5563,86983.2803
2013-02-25 12:00:00,85.77,85.85,85.64,85.66,102369.4737921838,70.5398,70.6056,70.4329,70.4494,102369.4738
2013-02-25 12:30:00,85.65,85.92,85.61,85.92,43696.7894142989,70.4411,70.6632,70.4082,70.6632,43696.7894
2013-02-25 13:00:00,85.92,85.95,85.73,85.74,33541.90173351113,70.6632,70.6879,70.5069,70.5151,33541.9017
2013-02-25 13:30:00,85.77,85.77,85.44,85.44,30567.23766540158,70.5398,70.5398,70.2684,70.2684,30567.2377
2013-02-25 14:00:00,85.45,85.59,85.31,85.57,60313.87834649708,70.2766,70.3918,70.1615,70.3753,60313.8783
2013-02-25 14:30:00,85.58,85.66,85.45,85.5,59595.85598522925,70.3836,70.4494,70.2766,70.3178,59595.856
2013-02-25 15:00:00,85.49,85.6,85.1,85.13,94368.6531951995,70.3095,70.4,69.9888,70.0135,94368.6532
2013-02-25 15:30:00,85.14,85.26,84.67,84.68,237870.5508257257,70.0217,70.1204,69.6351,69.6434,237870.5508
2013-02-26 09:30:00,85.08,85.56,84.98,85.21,53441.37860293363,69.9723,70.3671,69.8901,70.0793,53441.3786
2013-02-26 10:00:00,85.24,85.28,84.67,84.74,45132.83413683454,70.1039,70.1368,69.6351,69.6927,45132.8341
2013-02-26 10:30:00,84.71,84.79,84.51,84.66,76520.6687865422,69.668,69.7338,69.5036,69.6269,76520.6688
2013-02-26 11:00:00,84.68,84.69,84.33,84.39,88111.60118986563,69.6434,69.6516,69.3555,69.4049,88111.6012
2013-02-26 11:30:00,84.42,84.58,84.21,84.53,86778.13109036825,69.4295,69.5611,69.2568,69.52,86778.1311
2013-02-26 12:00:00,84.49,84.73,84.48,84.65,30156.93917324854,69.4871,69.6845,69.4789,69.6187,30156.9392
2013-02-26 12:30:00,84.65,84.82,84.61,84.67,41440.14770745717,69.6187,69.7585,69.5858,69.6351,41440.1477
2013-02-26 13:00:00,84.67,84.72,84.56,84.69,37850.03590111806,69.6351,69.6763,69.5447,69.6516,37850.0359
2013-02-26 13:30:00,84.7,84.76,84.64,84.71,53646.52784901016,69.6598,69.7092,69.6105,69.668,53646.5278
2013-02-26 14:00:00,84.72,84.86,84.67,84.81,37850.03590111806,69.6763,69.7914,69.6351,69.7503,37850.0359
2013-02-26 14:30:00,84.82,84.88,84.76,84.79,66263.20648271617,69.7585,69.8079,69.7092,69.7338,66263.2065
2013-02-26 15:00:00,84.82,84.87,84.69,84.79,91701.71299620472,69.7585,69.7996,69.6516,69.7338,91701.713
2013-02-26 15:30:00,84.82,84.87,84.72,84.85,213765.51441173453,69.7585,69.7996,69.6763,69.7832,213765.5144
2013-02-27 09:30:00,84.84,85.13,84.44,85.09,62365.37080726228,69.775,70.0135,69.446,69.9806,62365.3708
2013-02-27 10:00:00,85.1,85.26,85.06,85.12,65032.31100625705,69.9888,70.1204,69.9559,70.0052,65032.311
2013-02-27 10:30:00,85.14,85.46,85.06,85.44,39491.22986973023,70.0217,70.2849,69.9559,70.2684,39491.2299
2013-02-27 11:00:00,85.45,85.57,85.16,85.21,82572.57154579957,70.2766,70.3753,70.0381,70.0793,82572.5715
2013-02-27 11:30:00,85.2,85.42,85.2,85.39,33439.32711047287,70.071,70.252,70.071,70.2273,33439.3271
2013-02-27 12:00:00,85.39,85.53,85.39,85.52,39183.506000615445,70.2273,70.3424,70.2273,70.3342,39183.506
2013-02-27 12:30:00,85.5,85.62,85.49,85.51,49338.39368140322,70.3178,70.4165,70.3095,70.326,49338.3937
2013-02-27 13:00:00,85.51,85.64,85.46,85.62,49440.96830444148,70.326,70.4329,70.2849,70.4165,49440.9683
2013-02-27 13:30:00,85.64,85.73,85.61,85.64,41234.99846138065,70.4329,70.5069,70.4082,70.4329,41234.9985
2013-02-27 14:00:00,85.64,85.87,85.64,85.84,123602.4207611037,70.4329,70.6221,70.4329,70.5974,123602.4208
2013-02-27 14:30:00,85.84,85.95,85.82,85.91,68109.54969740486,70.5974,70.6879,70.5809,70.655,68109.5497
2013-02-27 15:00:00,85.91,86.11,85.8,86.08,117447.94337880808,70.655,70.8194,70.5645,70.7948,117447.9434
2013-02-27 15:30:00,86.07,86.08,85.88,85.95,219817.4171709919,70.7866,70.7948,70.6303,70.6879,219817.4172
2013-02-28 09:30:00,86.03,86.25,85.68,86.18,111806.33911170375,70.7537,70.9346,70.4658,70.877,111806.3391
2013-02-28 10:00:00,86.15,86.16,85.99,86.13,124935.89086060108,70.8523,70.8606,70.7208,70.8359,124935.8909
2013-02-28 10:30:00,86.13,86.17,85.92,85.97,91086.26525797516,70.8359,70.8688,70.6632,70.7043,91086.2653
2013-02-28 11:00:00,85.98,86.07,85.94,86.07,56518.61729408144,70.7125,70.7866,70.6796,70.7866,56518.6173
2013-02-28 11:30:00,86.07,86.07,85.8,85.85,49851.26679659452,70.7866,70.7866,70.5645,70.6056,49851.2668
2013-02-28 12:00:00,85.85,85.88,85.75,85.81,56108.3188019284,70.6056,70.6303,70.5234,70.5727,56108.3188
2013-02-28 12:30:00,85.81,85.98,85.75,85.93,30362.088419325057,70.5727,70.7125,70.5234,70.6714,30362.0884
2013-02-28 13:00:00,85.93,86.18,85.92,86.15,76315.51954046568,70.6714,70.877,70.6632,70.8523,76315.5195
2013-02-28 13:30:00,86.14,86.21,86.08,86.18,52107.90850343625,70.8441,70.9017,70.7948,70.877,52107.9085
2013-02-28 14:00:00,86.15,86.26,86.15,86.2,48517.79669709714,70.8523,70.9428,70.8523,70.8935,48517.7967
2013-02-28 14:30:00,86.2,86.36,86.15,86.3,38978.35675453892,70.8935,71.0251,70.8523,70.9757,38978.3568
2013-02-28 15:00:00,86.29,86.29,85.96,86.09,101343.7275618012,70.9675,70.9675,70.6961,70.803,101343.7276
2013-02-28 15:30:00,86.07,86.16,85.86,85.86,221253.4618935276,70.7866,70.8606,70.6138,70.6138,221253.4619
2013-03-01 09:30:00,85.79,85.85,85.51,85.64,182480.2543850651,70.5563,70.6056,70.326,70.4329,182480.2544
2013-03-01 10:00:00,85.68,85.85,85.6,85.7,99497.38434711251,70.4658,70.6056,70.4,70.4823,99497.3843
2013-03-01 10:30:00,85.7,86.06,85.69,85.91,128013.12955174888,70.4823,70.7783,70.474,70.655,128013.1296
2013-03-01 11:00:00,85.93,86.17,85.85,85.85,106472.45871371422,70.6714,70.8688,70.6056,70.6056,106472.4587
2013-03-01 11:30:00,85.85,85.96,85.77,85.95,97240.7426402708,70.6056,70.6961,70.5398,70.6879,97240.7426
2013-03-01 12:00:00,85.96,86.13,85.91,86.1,78777.31049338393,70.6961,70.8359,70.655,70.8112,78777.3105
2013-03-01 12:30:00,86.11,86.29,85.99,86.23,52518.20699558929,70.8194,70.9675,70.7208,70.9181,52518.207
2013-03-01 13:00:00,86.23,86.3,86.16,86.21,28002.87208944507,70.9181,70.9757,70.8606,70.9017,28002.8721
2013-03-01 13:30:00,86.24,86.26,86.12,86.24,22874.14093753205,70.9264,70.9428,70.8277,70.9264,22874.1409
2013-03-01 14:00:00,86.28,86.45,86.27,86.39,28720.89445071289,70.9593,71.0991,70.951,71.0497,28720.8945
2013-03-01 14:30:00,86.4,86.46,86.32,86.41,47286.901220638014,71.058,71.1073,70.9922,71.0662,47286.9012
2013-03-01 15:00:00,86.41,86.47,86.34,86.41,58364.96050877013,71.0662,71.1155,71.0086,71.0662,58364.9605
2013-03-01 15:30:00,86.4,86.54,86.31,86.52,139604.0619550723,71.058,71.1731,70.9839,71.1566,139604.062
2013-03-04 09:30:00,86.28,86.36,85.93,86.03,45440.55800594933,70.9593,71.0251,70.6714,70.7537,45440.558
2013-03-04 10:00:00,86.03,86.08,85.64,85.67,75905.22104831264,70.7537,70.7948,70.4329,70.4576,75905.221
2013-03-04 10:30:00,85.67,85.78,85.56,85.69,96522.72027900296,70.4576,70.548,70.3671,70.474,96522.7203
2013-03-04 11:00:00,85.69,85.99,85.63,85.89,242588.9834854857,70.474,70.7208,70.4247,70.6385,242588.9835
2013-03-04 11:30:00,85.9,85.91,85.57,85.64,140116.9350702636,70.6467,70.655,70.3753,70.4329,140116.9351
2013-03-04 12:00:00,85.65,85.76,85.39,85.41,108011.07805928812,70.4411,70.5316,70.2273,70.2437,108011.0781
2013-03-04 12:30:00,85.39,85.57,85.34,85.54,61237.049953841415,70.2273,70.3753,70.1862,70.3507,61237.05
2013-03-04 13:00:00,85.56,85.77,85.52,85.77,44107.08790645194,70.3671,70.5398,70.3342,70.5398,44107.0879
2013-03-04 13:30:00,85.79,86.03,85.74,85.94,43901.93866037543,70.5563,70.7537,70.5151,70.6796,43901.9387
2013-03-04 14:00:00,85.95,86.1,85.9,86.1,34670.22258693199,70.6879,70.8112,70.6467,70.8112,34670.2226
2013-03-04 14:30:00,86.09,86.23,86.06,86.08,47286.901220638014,70.803,70.9181,70.7783,70.7948,47286.9012
2013-03-04 15:00:00,86.08,86.2,86.07,86.2,53338.80397989537,70.7948,70.8935,70.7866,70.8935,53338.804
2013-03-04 15:30:00,86.2,86.43,86.15,86.43,127602.83105959585,70.8935,71.0826,70.8523,71.0826,127602.8311
2013-03-05 09:30:00,86.67,87.06,86.67,86.95,115704.17478715764,71.28,71.6008,71.28,71.5103,115704.1748
2013-03-05 10:00:00,86.93,87.06,86.75,87.01,58570.10975484665,71.4938,71.6008,71.3458,71.5596,58570.1098
2013-03-05 10:30:00,87.0,87.06,86.95,86.96,85444.66099087085,71.5514,71.6008,71.5103,71.5185,85444.661
2013-03-05 11:00:00,86.98,87.01,86.89,86.89,65340.03487537183,71.535,71.5596,71.4609,71.4609,65340.0349
2013-03-05 11:30:00,86.92,87.01,86.89,86.94,35183.09570212329,71.4856,71.5596,71.4609,71.5021,35183.0957
2013-03-05 12:00:00,86.95,86.99,86.77,86.83,124320.44312237152,71.5103,71.5432,71.3623,71.4116,124320.4431
2013-03-05 12:30:00,86.83,87.01,86.83,86.85,65545.18412144836,71.4116,71.5596,71.4116,71.428,65545.1841
2013-03-05 13:00:00,86.88,86.96,86.84,86.94,30874.96153451636,71.4527,71.5185,71.4198,71.5021,30874.9615
2013-03-05 13:30:00,86.93,87.0,86.87,86.93,57339.21427838752,71.4938,71.5514,71.4445,71.4938,57339.2143
2013-03-05 14:00:00,86.93,86.97,86.81,86.92,21232.94696891989,71.4938,71.5267,71.3951,71.4856,21232.947
2013-03-05 14:30:00,86.93,87.01,86.91,86.94,33644.476356549385,71.4938,71.5596,71.4774,71.5021,33644.4764
2013-03-05 15:00:00,86.96,87.01,86.8,86.8,98779.36198584468,71.5185,71.5596,71.3869,71.3869,98779.362
2013-03-05 15:30:00,86.81,86.95,86.77,86.94,191199.0973433173,71.3951,71.5103,71.3623,71.5021,191199.0973
2013-03-06 09:30:00,86.48,86.72,86.41,86.51,119089.13734742024,71.5233,71.7218,71.4654,71.5481,119089.1373
2013-03-06 10:00:00,86.54,86.68,86.37,86.45,60724.17683865011,71.5729,71.6887,71.4323,71.4985,60724.1768
2013-03-06 10:30:00,86.43,86.54,86.17,86.2,29233.767565904192,71.4819,71.5729,71.2669,71.2917,29233.7676
2013-03-06 11:00:00,86.18,86.28,85.93,85.95,62980.81854549184,71.2752,71.3579,71.0684,71.0849,62980.8185
2013-03-06 11:30:00,85.97,86.18,85.96,86.17,87906.4519437891,71.1015,71.2752,71.0932,71.2669,87906.4519
2013-03-06 12:00:00,86.18,86.19,86.06,86.09,59288.13211611447,71.2752,71.2834,71.1759,71.2007,59288.1321
2013-03-06 12:30:00,86.09,86.15,85.88,85.9,33336.752487434605,71.2007,71.2503,71.027,71.0436,33336.7525
2013-03-06 13:00:00,85.88,86.07,85.87,86.06,59493.28136219099,71.027,71.1842,71.0188,71.1759,59493.2814
2013-03-06 13:30:00,86.05,86.12,85.96,85.98,38978.35675453892,71.1676,71.2255,71.0932,71.1097,38978.3568
2013-03-06 14:00:00,85.99,86.16,85.99,86.14,98471.63811672993,71.118,71.2586,71.118,71.2421,98471.6381
2013-03-06 14:30:00,86.15,86.22,85.97,85.97,84521.48938352651,71.2503,71.3082,71.1015,71.1015,84521.4894
2013-03-06 15:00:00,85.96,86.11,85.96,85.99,100728.27982357163,71.0932,71.2173,71.0932,71.118,100728.2798
2013-03-06 15:30:00,85.98,86.01,85.83,85.9,218278.797825418,71.1097,71.1346,70.9857,71.0436,218278.7978
2013-03-07 09:30:00,85.91,86.49,85.85,86.22,77238.69114781002,71.0519,71.5315,71.0022,71.3082,77238.6911
2013-03-07 10:00:00,86.22,86.22,85.81,86.04,50364.139911785824,71.3082,71.3082,70.9691,71.1594,50364.1399
2013-03-07 10:30:00,86.07,86.08,85.86,85.86,47799.77433582932,71.1842,71.1925,71.0105,71.0105,47799.7743
2013-03-07 11:00:00,85.85,86.17,85.84,85.98,79597.90747769001,71.0022,71.2669,70.994,71.1097,79597.9075
2013-03-07 11:30:00,85.97,86.03,85.81,85.87,34259.92409477895,71.1015,71.1511,70.9691,71.0188,34259.9241
2013-03-07 12:00:00,85.88,85.89,85.68,85.77,47184.32659759975,71.027,71.0353,70.8616,70.9361,47184.3266
2013-03-07 12:30:00,85.75,85.78,85.68,85.73,40004.10298492153,70.9195,70.9443,70.8616,70.903,40004.103
2013-03-07 13:00:00,85.73,85.79,85.68,85.74,40722.12534618935,70.903,70.9526,70.8616,70.9113,40722.1253
2013-03-07 13:30:00,85.74,85.8,85.69,85.8,47389.47584367627,70.9113,70.9609,70.8699,70.9609,47389.4758
2013-03-07 14:00:00,85.8,85.83,85.66,85.75,51492.46076520669,70.9609,70.9857,70.8451,70.9195,51492.4608
2013-03-07 14:30:00,85.74,85.9,85.73,85.84,58057.23663965535,70.9113,71.0436,70.903,70.994,58057.2366
2013-03-07 15:00:00,85.85,85.97,85.7,85.95,104318.39162991077,71.0022,71.1015,70.8782,71.0849,104318.3916
2013-03-07 15:30:00,85.95,86.11,85.89,86.03,339009.1291414504,71.0849,71.2173,71.0353,71.1511,339009.1291
2013-03-08 09:30:00,86.23,86.41,85.86,86.07,88727.04892809519,71.3165,71.4654,71.0105,71.1842,88727.0489
2013-03-08 10:00:00,86.07,86.08,85.77,86.01,89137.34742024823,71.1842,71.1925,70.9361,71.1346,89137.3474
2013-03-08 10:30:00,86.0,86.16,85.94,86.09,56416.04267104318,71.1263,71.2586,71.0767,71.2007,56416.0427
2013-03-08 11:00:00,86.08,86.16,86.02,86.14,82059.69843060826,71.1925,71.2586,71.1428,71.2421,82059.6984
2013-03-08 11:30:00,86.15,86.29,86.15,86.17,42465.89393783978,71.2503,71.3661,71.2503,71.2669,42465.8939
2013-03-08 12:00:00,86.19,86.25,86.13,86.18,39183.506000615445,71.2834,71.3331,71.2338,71.2752,39183.506
2013-03-08 12:30:00,86.18,86.31,86.16,86.3,38055.185147194585,71.2752,71.3827,71.2586,71.3744,38055.1851
2013-03-08 13:00:00,86.31,86.34,86.2,86.21,39491.22986973023,71.3827,71.4075,71.2917,71.3,39491.2299
2013-03-08 13:30:00,86.2,86.4,86.2,86.38,40209.25223099805,71.2917,71.4571,71.2917,71.4406,40209.2522
2013-03-08 14:00:00,86.38,86.42,86.23,86.26,40106.67760795979,71.4406,71.4737,71.3165,71.3413,40106.6776
2013-03-08 14:30:00,86.26,86.46,86.25,86.45,129346.59965124627,71.3413,71.5067,71.3331,71.4985,129346.5997
2013-03-08 15:00:00,86.45,86.56,86.4,86.51,51287.31151913016,71.4985,71.5894,71.4571,71.5481,51287.3115
2013-03-08 15:30:00,86.52,86.66,86.5,86.58,179403.01569391732,71.5564,71.6721,71.5398,71.606,179403.0157
2013-03-11 09:30:00,86.55,86.55,86.19,86.36,56416.04267104318,71.5812,71.5812,71.2834,71.424,56416.0427
2013-03-11 10:00:00,86.39,86.61,86.38,86.61,34054.77484870243,71.4488,71.6308,71.4406,71.6308,34054.7748
2013-03-11 10:30:00,86.61,86.95,86.6,86.94,65442.60949841009,71.6308,71.912,71.6225,71.9037,65442.6095
2013-03-11 11:00:00,86.92,86.98,86.86,86.92,36208.84193250589,71.8872,71.9368,71.8376,71.8872,36208.8419
2013-03-11 11:30:00,86.92,87.12,86.89,87.12,38465.48363934762,71.8872,72.0526,71.8624,72.0526,38465.4836
2013-03-11 12:00:00,87.12,87.29,87.08,87.27,68006.9750743666,72.0526,72.1932,72.0195,72.1766,68006.9751
2013-03-11 12:30:00,87.27,87.37,87.23,87.37,52723.35624166581,72.1766,72.2593,72.1436,72.2593,52723.3562
2013-03-11 13:00:00,87.37,87.5,87.24,87.24,82162.27305364652,72.2593,72.3669,72.1518,72.1518,82162.2731
2013-03-11 13:30:00,87.23,87.27,87.15,87.23,50364.139911785824,72.1436,72.1766,72.0774,72.1436,50364.1399
2013-03-11 14:00:00,87.23,87.33,87.2,87.25,42876.19242999282,72.1436,72.2263,72.1187,72.1601,42876.1924
2013-03-11 14:30:00,87.24,87.34,87.21,87.27,51287.31151913016,72.1518,72.2345,72.127,72.1766,51287.3115
2013-03-11 15:00:00,87.27,87.27,87.15,87.18,66468.3557287927,72.1766,72.1766,72.0774,72.1022,66468.3557
2013-03-11 15:30:00,87.18,87.36,87.17,87.36,176838.65011796082,72.1022,72.2511,72.0939,72.2511,176838.6501
2013-03-12 09:30:00,87.15,87.47,86.76,86.99,57441.78890142578,72.0774,72.3421,71.7548,71.9451,57441.7889
2013-03-12 10:00:00,87.02,87.16,87.02,87.12,34054.77484870243,71.9699,72.0857,71.9699,72.0526,34054.7748
2013-03-12 10:30:00,87.12,87.29,87.09,87.29,56518.61729408144,72.0526,72.1932,72.0278,72.1932,56518.6173
2013-03-12 11:00:00,87.27,87.52,87.25,87.39,64519.43789106575,72.1766,72.3834,72.1601,72.2759,64519.4379
2013-03-12 11:30:00,87.4,87.49,87.3,87.45,33952.20022566417,72.2842,72.3586,72.2015,72.3255,33952.2002
2013-03-12 12:00:00,87.43,87.5,87.34,87.38,42465.89393783978,72.309,72.3669,72.2345,72.2676,42465.8939
2013-03-12 12:30:00,87.39,87.59,87.35,87.56,37542.31203200328,72.2759,72.4413,72.2428,72.4165,37542.312
2013-03-12 13:00:00,87.58,87.59,87.49,87.58,43696.7894142989,72.433,72.4413,72.3586,72.433,43696.7894
2013-03-12 13:30:00,87.56,87.6,87.5,87.55,64416.86326802749,72.4165,72.4496,72.3669,72.4082,64416.8633
2013-03-12 14:00:00,87.53,87.59,87.43,87.47,72520.25848805005,72.3917,72.4413,72.309,72.3421,72520.2585
2013-03-12 14:30:00,87.48,87.6,87.44,87.52,56621.1919171197,72.3503,72.4496,72.3172,72.3834,56621.1919
2013-03-12 15:00:00,87.53,87.72,87.51,87.61,104831.26474510206,72.3917,72.5488,72.3751,72.4578,104831.2647
2013-03-12 15:30:00,87.62,87.91,87.6,87.88,253974.76664273252,72.4661,72.706,72.4496,72.6811,253974.7666
2013-03-13 09:30:00,87.72,87.96,87.41,87.96,108011.07805928812,72.5488,72.7473,72.2924,72.7473,108011.0781
2013-03-13 10:00:00,87.9,88.02,87.82,87.96,62775.66929941532,72.6977,72.7969,72.6315,72.7473,62775.6693
2013-03-13 10:30:00,87.97,88.13,87.9,88.08,52313.057749512765,72.7556,72.8879,72.6977,72.8466,52313.0577
2013-03-13 11:00:00,88.08,88.13,87.88,88.0,67391.52733613703,72.8466,72.8879,72.6811,72.7804,67391.5273
2013-03-13 11:30:00,88.01,88.17,88.0,88.08,60826.75146168838,72.7887,72.921,72.7804,72.8466,60826.7515
2013-03-13 12:00:00,88.08,88.19,88.08,88.18,47389.47584367627,72.8466,72.9375,72.8466,72.9293,47389.4758
2013-03-13 12:30:00,88.17,88.37,88.16,88.36,150169.24812801313,72.921,73.0864,72.9127,73.0781,150169.2481
2013-03-13 13:00:00,88.35,88.46,88.29,88.37,113344.95845727768,73.0699,73.1608,73.0202,73.0864,113344.9585
2013-03-13 13:30:00,88.37,88.51,88.33,88.45,100625.70520053338,73.0864,73.2022,73.0533,73.1526,100625.7052
2013-03-13 14:00:00,88.45,88.46,88.28,88.35,62057.646938147496,73.1526,73.1608,73.012,73.0699,62057.6469
2013-03-13 14:30:00,88.36,88.49,88.34,88.44,71391.93763462918,73.0781,73.1856,73.0616,73.1443,71391.9376
2013-03-13 15:00:00,88.43,88.59,88.32,88.57,141655.5544158375,73.136,73.2683,73.045,73.2518,141655.5544
2013-03-13 15:30:00,88.57,88.78,88.56,88.77,330803.1592983896,73.2518,73.4255,73.2435,73.4172,330803.1593
2013-03-14 09:30:00,88.8,88.91,88.43,88.8,152015.5913427018,73.442,73.533,73.136,73.442,152015.5913
2013-03-14 10:00:00,88.76,88.9,88.69,88.85,131500.66673504974,73.4089,73.5247,73.3511,73.4834,131500.6667
2013-03-14 10:30:00,88.85,89.57,88.8,89.55,127500.2564365576,73.4834,74.0789,73.442,74.0623,127500.2564
2013-03-14 11:00:00,89.54,89.58,89.42,89.57,126987.38332136627,74.054,74.0871,73.9548,74.0789,126987.3833
2013-03-14 11:30:00,89.58,89.99,89.49,89.88,171504.7697199713,74.0871,74.4262,74.0127,74.3352,171504.7697
2013-03-14 12:00:00,89.86,90.16,89.84,90.12,131192.94286593495,74.3187,74.5668,74.3022,74.5337,131192.9429
2013-03-14 12:30:00,90.12,90.19,90.02,90.06,139398.91270899578,74.5337,74.5916,74.451,74.4841,139398.9127
2013-03-14 13:00:00,90.07,90.17,89.88,89.9,132423.8383423941,74.4924,74.5751,74.3352,74.3518,132423.8383
2013-03-14 13:30:00,89.91,90.02,89.8,89.97,135193.35316442713,74.3601,74.451,74.2691,74.4097,135193.3532
2013-03-14 14:00:00,89.97,90.07,89.88,89.97,125653.9132218689,74.4097,74.4924,74.3352,74.4097,125653.9132
2013-03-14 14:30:00,89.98,90.07,89.95,90.07,136116.52477177145,74.4179,74.4924,74.3931,74.4924,136116.5248
2013-03-14 15:00:00,90.08,90.18,90.01,90.08,172120.21745820084,74.5007,74.5834,74.4428,74.5007,172120.2175
2013-03-14 15:30:00,90.09,90.2,90.06,90.19,322392.0402092522,74.5089,74.5999,74.4841,74.5916,322392.0402
2013-03-15 09:30:00,90.17,90.28,89.4,89.7,465175.9154785106,74.5751,74.6661,73.9383,74.1864,465175.9155
2013-03-15 10:00:00,89.69,89.87,89.64,89.74,136526.8232639245,74.1781,74.327,74.1368,74.2195,136526.8233
2013-03-15 10:30:00,89.73,89.94,89.69,89.78,79700.48210072827,74.2112,74.3849,74.1781,74.2525,79700.4821
2013-03-15 11:00:00,89.78,89.87,89.73,89.86,76623.24340958046,74.2525,74.327,74.2112,74.3187,76623.2434
2013-03-15 11:30:00,89.86,89.97,89.74,89.75,84829.21325264129,74.3187,74.4097,74.2195,74.2277,84829.2133
2013-03-15 12:00:00,89.75,89.85,89.72,89.82,65750.33336752487,74.2277,74.3104,74.2029,74.2856,65750.3334
2013-03-15 12:30:00,89.81,89.95,89.8,89.85,56621.1919171197,74.2773,74.3931,74.2691,74.3104,56621.1919
2013-03-15 13:00:00,89.86,89.94,89.76,89.78,48928.095189250176,74.3187,74.3849,74.236,74.2525,48928.0952
2013-03-15 13:30:00,89.77,89.82,89.74,89.8,64416.86326802749,74.2443,74.2856,74.2195,74.2691,64416.8633
2013-03-15 14:00:00,89.79,89.88,89.78,89.79,87701.30269771258,74.2608,74.3352,74.2525,74.2608,87701.3027
2013-03-15 14:30:00,89.81,89.88,89.74,89.79,95291.82480254384,74.2773,74.3352,74.2195,74.2608,95291.8248
2013-03-15 15:00:00,89.8,89.92,89.78,89.85,100215.40670838034,74.2691,74.3683,74.2525,74.3104,100215.4067
2013-03-15 15:30:00,89.83,90.04,89.82,89.96,392963.38085957535,74.2939,74.4676,74.2856,74.4014,392963.3809
2013-03-18 09:30:00,89.48,89.53,89.05,89.31,72417.68386501179,74.0044,74.0458,73.6488,73.8638,72417.6839
2013-03-18 10:00:00,89.31,89.53,89.21,89.49,56826.34116319622,73.8638,74.0458,73.7811,74.0127,56826.3412
2013-03-18 10:30:00,89.51,89.51,89.3,89.37,36208.84193250589,74.0292,74.0292,73.8556,73.9134,36208.8419
2013-03-18 11:00:00,89.35,89.49,89.3,89.42,42158.170068725,73.8969,74.0127,73.8556,73.9548,42158.1701
2013-03-18 11:30:00,89.44,89.66,89.31,89.66,65032.31100625705,73.9713,74.1533,73.8638,74.1533,65032.311
2013-03-18 12:00:00,89.66,89.69,89.55,89.63,54672.27407939276,74.1533,74.1781,74.0623,74.1285,54672.2741
2013-03-18 12:30:00,89.63,89.67,89.45,89.57,56210.89342496666,74.1285,74.1616,73.9796,74.0789,56210.8934
2013-03-18 13:00:00,89.56,89.68,89.54,89.56,50466.71453482408,74.0706,74.1698,74.054,74.0706,50466.7145
2013-03-18 13:30:00,89.55,89.67,89.49,89.57,51184.73689609191,74.0623,74.1616,74.0127,74.0789,51184.7369
2013-03-18 14:00:00,89.56,89.79,89.54,89.74,56621.1919171197,74.0706,74.2608,74.054,74.2195,56621.1919
2013-03-18 14:30:00,89.74,89.78,89.58,89.58,49440.96830444148,74.2195,74.2525,74.0871,74.0871,49440.9683
2013-03-18 15:00:00,89.58,89.73,89.47,89.5,78264.43737819263,74.0871,74.2112,73.9962,74.021,78264.4374
2013-03-18 15:30:00,89.52,89.56,89.34,89.55,187301.2616678633,74.0375,74.0706,73.8886,74.0623,187301.2617
2013-03-19 09:30:00,89.75,89.77,89.42,89.46,80213.35521591958,74.2277,74.2443,73.9548,73.9879,80213.3552
2013-03-19 10:00:00,89.46,89.59,89.44,89.44,45235.40875987281,73.9879,74.0954,73.9713,73.9713,45235.4088
2013-03-19 10:30:00,89.47,89.51,89.38,89.48,45132.83413683454,73.9962,74.0292,73.9217,74.0044,45132.8341
2013-03-19 11:00:00,89.47,89.64,89.38,89.54,38362.90901630936,73.9962,74.1368,73.9217,74.054,38362.909
2013-03-19 11:30:00,89.53,89.64,89.27,89.34,53236.22935685711,74.0458,74.1368,73.8307,73.8886,53236.2294
2013-03-19 12:00:00,89.33,89.53,89.24,89.5,45543.13262898759,73.8804,74.0458,73.8059,74.021,45543.1326
2013-03-19 12:30:00,89.49,89.49,89.27,89.31,49646.117550518,74.0127,74.0127,73.8307,73.8638,49646.1176
2013-03-19 13:00:00,89.32,89.34,89.1,89.14,66160.63185967792,73.8721,73.8886,73.6901,73.7232,66160.6319
2013-03-19 13:30:00,89.14,89.27,88.97,89.16,133654.73381885322,73.7232,73.8307,73.5826,73.7398,133654.7338
2013-03-19 14:00:00,89.15,89.28,89.01,89.21,53749.10247204841,73.7315,73.839,73.6157,73.7811,53749.1025
2013-03-19 14:30:00,89.22,89.4,89.14,89.14,40927.27459226587,73.7894,73.9383,73.7232,73.7232,40927.2746
2013-03-19 15:00:00,89.16,89.53,89.04,89.17,93445.48158785516,73.7398,74.0458,73.6405,73.748,93445.4816
2013-03-19 15:30:00,89.17,89.47,89.07,89.44,162888.5013847574,73.748,73.9962,73.6653,73.9713,162888.5014
2013-03-20 09:30:00,89.91,90.32,89.91,89.98,44004.51328341368,74.3601,74.6991,74.3601,74.4179,44004.5133
2013-03-20 10:00:00,90.03,90.25,89.97,90.24,38875.782131500666,74.4593,74.6413,74.4097,74.633,38875.7821
2013-03-20 10:30:00,90.19,90.19,89.97,90.03,17232.536670427737,74.5916,74.5916,74.4097,74.4593,17232.5367
2013-03-20 11:00:00,90.02,90.12,89.97,90.0,38465.48363934762,74.451,74.5337,74.4097,74.4345,38465.4836
2013-03-20 11:30:00,90.01,90.01,89.74,89.77,30669.81228843984,74.4428,74.4428,74.2195,74.2443,30669.8123
2013-03-20 12:00:00,89.76,89.97,89.75,89.97,38157.75977023284,74.236,74.4097,74.2277,74.4097,38157.7598
2013-03-20 12:30:00,89.95,90.19,89.93,90.16,65750.33336752487,74.3931,74.5916,74.3766,74.5668,65750.3334
2013-03-20 13:00:00,90.16,90.24,90.09,90.1,44414.811775566726,74.5668,74.633,74.5089,74.5172,44414.8118
2013-03-20 13:30:00,90.09,90.42,90.09,90.36,85752.38485998564,74.5089,74.7818,74.5089,74.7322,85752.3849
2013-03-20 14:00:00,90.35,90.8,90.29,90.78,112319.21222689506,74.724,75.0961,74.6743,75.0796,112319.2122
2013-03-20 14:30:00,90.78,90.78,90.54,90.59,78059.28813211611,75.0796,75.0796,74.8811,74.9224,78059.2881
2013-03-20 15:00:00,90.59,90.61,90.43,90.46,95394.3994255821,74.9224,74.939,74.7901,74.8149,95394.3994
2013-03-20 15:30:00,90.46,90.69,90.37,90.66,207918.76089855368,74.8149,75.0052,74.7405,74.9803,207918.7609
2013-03-21 09:30:00,90.22,90.67,90.18,90.43,67391.52733613703,74.6164,74.9886,74.5834,74.7901,67391.5273
2013-03-21 10:00:00,90.41,90.45,90.01,90.14,32618.730126166785,74.7736,74.8067,74.4428,74.5503,32618.7301
2013-03-21 10:30:00,90.21,90.21,89.93,89.99,38978.35675453892,74.6082,74.6082,74.3766,74.4262,38978.3568
2013-03-21 11:00:00,90.05,90.15,89.88,90.1,49646.117550518,74.4758,74.5585,74.3352,74.5172,49646.1176
2013-03-21 11:30:00,90.09,90.18,89.91,89.92,31798.1331418607,74.5089,74.5834,74.3601,74.3683,31798.1331
2013-03-21 12:00:00,89.93,90.01,89.9,89.93,52210.48312647451,74.3766,74.4428,74.3518,74.3766,52210.4831
2013-03-21 12:30:00,89.95,89.99,89.88,89.92,25028.20802133552,74.3931,74.4262,74.3352,74.3683,25028.208
2013-03-21 13:00:00,89.92,89.99,89.83,89.87,24105.036413991176,74.3683,74.4262,74.2939,74.327,24105.0364
2013-03-21 13:30:00,89.87,89.87,89.68,89.75,49953.84141963278,74.327,74.327,74.1698,74.2277,49953.8414
2013-03-21 14:00:00,89.73,89.9,89.49,89.78,67494.1019591753,74.2112,74.3518,74.0127,74.2525,67494.102
2013-03-21 14:30:00,89.79,89.84,89.7,89.83,46774.02810544671,74.2608,74.3022,74.1864,74.2939,46774.0281
2013-03-21 15:00:00,89.85,89.9,89.6,89.65,47286.901220638014,74.3104,74.3518,74.1037,74.145,47286.9012
2013-03-21 15:30:00,89.65,89.72,89.53,89.63,199199.9179403016,74.145,74.2029,74.0458,74.1285,199199.9179
2013-03-22 09:30:00,89.88,90.16,89.6,90.12,104831.26474510206,74.3352,74.5668,74.1037,74.5337,104831.2647
2013-03-22 10:00:00,90.11,90.39,90.03,90.39,50569.289157862346,74.5255,74.757,74.4593,74.757,50569.2892
2013-03-22 10:30:00,90.39,90.39,90.12,90.23,43491.64016822238,74.757,74.757,74.5337,74.6247,43491.6402
2013-03-22 11:00:00,90.27,90.45,90.24,90.39,34054.77484870243,74.6578,74.8067,74.633,74.757,34054.7748
2013-03-22 11:30:00,90.34,90.44,90.13,90.19,28926.043696789413,74.7157,74.7984,74.542,74.5916,28926.0437
2013-03-22 12:00:00,90.22,90.26,90.09,90.18,33644.476356549385,74.6164,74.6495,74.5089,74.5834,33644.4764
2013-03-22 12:30:00,90.18,90.22,90.09,90.19,20104.626115499024,74.5834,74.6164,74.5089,74.5916,20104.6261
2013-03-22 13:00:00,90.19,90.3,90.13,90.26,44004.51328341368,74.5916,74.6826,74.542,74.6495,44004.5133
2013-03-22 13:30:00,90.26,90.27,90.07,90.13,46466.30423633193,74.6495,74.6578,74.4924,74.542,46466.3042
2013-03-22 14:00:00,90.13,90.23,90.11,90.18,32311.006257052,74.542,74.6247,74.5255,74.5834,32311.0063
2013-03-22 14:30:00,90.17,90.21,90.11,90.18,33234.17786439635,74.5751,74.6082,74.5255,74.5834,33234.1779
2013-03-22 15:00:00,90.18,90.18,89.97,90.03,66776.07959790748,74.5834,74.5834,74.4097,74.4593,66776.0796
2013-03-22 15:30:00,90.02,90.4,90.02,90.4,168530.10565186173,74.451,74.7653,74.451,74.7653,168530.1057
2013-03-25 09:30:00,90.7,90.88,90.43,90.81,43286.49092214586,75.0134,75.1623,74.7901,75.1044,43286.4909
2013-03-25 10:00:00,90.84,90.86,90.34,90.38,43594.21479126064,75.1292,75.1458,74.7157,74.7488,43594.2148
2013-03-25 10:30:00,90.32,90.45,90.06,90.13,45235.40875987281,74.6991,74.8067,74.4841,74.542,45235.4088
2013-03-25 11:00:00,90.12,90.19,89.8,89.98,47902.34895886757,74.5337,74.5916,74.2691,74.4179,47902.349
2013-03-25 11:30:00,90.0,90.12,89.91,89.91,66981.22884398399,74.4345,74.5337,74.3601,74.3601,66981.2288
2013-03-25 12:00:00,89.91,90.09,89.77,89.82,47902.34895886757,74.3601,74.5089,74.2443,74.2856,47902.349
2013-03-25 12:30:00,89.78,90.04,89.72,89.73,37952.61052415632,74.2525,74.4676,74.2029,74.2112,37952.6105
2013-03-25 13:00:00,89.73,89.85,89.58,89.82,33952.20022566417,74.2112,74.3104,74.0871,74.2856,33952.2002
2013-03-25 13:30:00,89.82,90.08,89.72,90.03,39696.37911580675,74.2856,74.5007,74.2029,74.4593,39696.3791
2013-03-25 14:00:00,90.02,90.12,89.92,89.92,38978.35675453892,74.451,74.5337,74.3683,74.3683,38978.3568
2013-03-25 14:30:00,89.92,90.06,89.78,90.03,78879.8851164222,74.3683,74.4841,74.2525,74.4593,78879.8851
2013-03-25 15:00:00,90.03,90.05,89.78,89.81,70879.06451943789,74.4593,74.4758,74.2525,74.2773,70879.0645
2013-03-25 15:30:00,89.82,90.14,89.74,90.12,151502.71822751052,74.2856,74.5503,74.2195,74.5337,151502.7182
2013-03-26 09:30:00,90.52,90.64,90.1,90.52,55698.02030977536,74.8646,74.9638,74.5172,74.8646,55698.0203
2013-03-26 10:00:00,90.52,90.82,90.41,90.79,19899.476869422502,74.8646,75.1127,74.7736,75.0879,19899.4769
2013-03-26 10:30:00,90.83,90.9,90.61,90.82,35593.394194276334,75.1209,75.1788,74.939,75.1127,35593.3942
2013-03-26 11:00:00,90.82,90.94,90.75,90.86,45235.40875987281,75.1127,75.2119,75.0548,75.1458,45235.4088
2013-03-26 11:30:00,90.87,90.93,90.78,90.83,36824.28967073546,75.154,75.2036,75.0796,75.1209,36824.2897
2013-03-26 12:00:00,90.81,90.86,90.65,90.72,37850.03590111806,75.1044,75.1458,74.9721,75.03,37850.0359
2013-03-26 12:30:00,90.74,90.74,90.56,90.6,47184.32659759975,75.0465,75.0465,74.8976,74.9307,47184.3266
2013-03-26 13:00:00,90.6,90.9,90.58,90.84,41029.84921530413,74.9307,75.1788,74.9142,75.1292,41029.8492
2013-03-26 13:30:00,90.84,91.01,90.75,91.01,24105.036413991176,75.1292,75.2698,75.0548,75.2698,24105.0364
2013-03-26 14:00:00,90.98,91.11,90.95,91.1,28618.31982767464,75.245,75.3525,75.2202,75.3442,28618.3198
2013-03-26 14:30:00,91.08,91.08,90.95,91.04,25130.78264437378,75.3277,75.3277,75.2202,75.2946,25130.7826
2013-03-26 15:00:00,91.04,91.2,91.02,91.2,46568.87885937019,75.2946,75.4269,75.2781,75.4269,46568.8789
2013-03-26 15:30:00,91.18,91.58,91.17,91.56,229049.1332444353,75.4104,75.7412,75.4021,75.7247,229049.1332
2013-03-27 09:30:00,91.27,91.38,90.75,91.08,77033.54190173351,75.4848,75.5758,75.0548,75.3277,77033.5419
2013-03-27 10:00:00,91.03,91.46,91.02,91.43,64724.58713714227,75.2864,75.642,75.2781,75.6172,64724.5871
2013-03-27 10:30:00,91.39,91.68,91.34,91.53,88111.60118986563,75.5841,75.8239,75.5427,75.6999,88111.6012
2013-03-27 11:00:00,91.54,91.77,91.33,91.76,101856.6006769925,75.7081,75.8984,75.5345,75.8901,101856.6007
2013-03-27 11:30:00,91.76,91.9,91.73,91.88,68622.42281259617,75.8901,76.0059,75.8653,75.9893,68622.4228
2013-03-27 12:00:00,91.89,92.05,91.88,91.97,67083.80346702226,75.9976,76.1299,75.9893,76.0638,67083.8035
2013-03-27 12:30:00,91.97,92.16,91.94,92.08,68109.54969740486,76.0638,76.2209,76.039,76.1548,68109.5497
2013-03-27 13:00:00,92.08,92.1,91.94,92.05,62262.79618422402,76.1548,76.1713,76.039,76.1299,62262.7962
2013-03-27 13:30:00,92.05,92.25,92.03,92.24,56313.46804800492,76.1299,76.2954,76.1134,76.2871,56313.468
2013-03-27 14:00:00,92.23,92.56,92.2,92.42,95394.3994255821,76.2788,76.5517,76.254,76.4359,95394.3994
2013-03-27 14:30:00,92.43,92.49,92.4,92.42,63698.84090675967,76.4442,76.4938,76.4194,76.4359,63698.8409
2013-03-27 15:00:00,92.43,92.44,92.24,92.4,98266.4888706534,76.4442,76.4525,76.2871,76.4194,98266.4889
2013-03-27 15:30:00,92.42,92.81,92.37,92.77,397168.940404144,76.4359,76.7585,76.3946,76.7254,397168.9404
2013-03-28 09:30:00,93.05,93.05,92.48,92.5,76828.392655657,76.957,76.957,76.4856,76.5021,76828.3927
2013-03-28 10:00:00,92.54,92.71,92.43,92.7,59185.55749307621,76.5352,76.6758,76.4442,76.6675,59185.5575
2013-03-28 10:30:00,92.69,92.95,92.67,92.89,53133.65473381885,76.6593,76.8743,76.6427,76.8247,53133.6547
2013-03-28 11:00:00,92.9,93.04,92.9,92.98,46876.60272848497,76.8329,76.9487,76.8329,76.8991,46876.6027
2013-03-28 11:30:00,93.02,93.04,92.84,92.89,36926.86429377372,76.9322,76.9487,76.7833,76.8247,36926.8643
2013-03-28 12:00:00,92.86,92.88,92.62,92.65,32516.155503128524,76.7999,76.8164,76.6014,76.6262,32516.1555
2013-03-28 12:30:00,92.7,92.8,92.63,92.75,29951.789927172016,76.6675,76.7502,76.6096,76.7089,29951.7899
2013-03-28 13:00:00,92.76,92.78,92.61,92.73,31490.40927274592,76.7171,76.7337,76.5931,76.6923,31490.4093
2013-03-28 13:30:00,92.73,92.79,92.63,92.76,47799.77433582932,76.6923,76.742,76.6096,76.7171,47799.7743
2013-03-28 14:00:00,92.76,92.84,92.72,92.84,53543.95322597189,76.7171,76.7833,76.6841,76.7833,53543.9532
2013-03-28 14:30:00,92.83,92.89,92.8,92.81,54774.848702431016,76.775,76.8247,76.7502,76.7585,54774.8487
2013-03-28 15:00:00,92.81,92.93,92.72,92.92,86778.13109036825,76.7585,76.8577,76.6841,76.8495,86778.1311
2013-03-28 15:30:00,92.92,93.33,92.88,93.21,222074.0588778336,76.8495,77.1886,76.8164,77.0893,222074.0589
2013-04-01 09:30:00,93.25,93.82,93.12,93.62,66058.05723663965,77.1224,77.5938,77.0149,77.4284,66058.0572
2013-04-01 10:00:00,93.55,93.56,93.16,93.24,33952.20022566417,77.3705,77.3788,77.048,77.1141,33952.2002
2013-04-01 10:30:00,93.21,93.23,93.05,93.11,36003.69268642938,77.0893,77.1059,76.957,77.0066,36003.6927
2013-04-01 11:00:00,93.11,93.27,93.02,93.27,33747.05097958765,77.0066,77.1389,76.9322,77.1389,33747.051
2013-04-01 11:30:00,93.24,93.34,93.19,93.22,17847.984408657296,77.1141,77.1968,77.0728,77.0976,17847.9844
2013-04-01 12:00:00,93.19,93.21,92.95,93.01,21130.372345881628,77.0728,77.0893,76.8743,76.9239,21130.3723
2013-04-01 12:30:00,93.01,93.12,92.99,93.1,43799.36403733716,76.9239,77.0149,76.9074,76.9983,43799.364
2013-04-01 13:00:00,93.1,93.22,93.08,93.19,22053.54395322597,76.9983,77.0976,76.9818,77.0728,22053.544
2013-04-01 13:30:00,93.2,93.2,93.02,93.09,32105.857010975484,77.081,77.081,76.9322,76.9901,32105.857
2013-04-01 14:00:00,93.12,93.26,93.05,93.16,94368.6531951995,77.0149,77.1307,76.957,77.048,94368.6532
2013-04-01 14:30:00,93.15,93.3,93.12,93.24,45645.70725202584,77.0397,77.1638,77.0149,77.1141,45645.7073
2013-04-01 15:00:00,93.24,93.27,93.04,93.16,79803.05672376654,77.1141,77.1389,76.9487,77.048,79803.0567
2013-04-01 15:30:00,93.15,93.33,93.03,93.31,112114.06298081856,77.0397,77.1886,76.9404,77.172,112114.063
2013-04-02 09:30:00,93.72,94.19,93.53,93.83,136116.52477177145,77.5111,77.8998,77.354,77.6021,136116.5248
2013-04-02 10:00:00,93.85,94.23,93.83,93.95,92009.43686531953,77.6186,77.9329,77.6021,77.7013,92009.4369
2013-04-02 10:30:00,93.96,94.23,93.89,94.03,90881.11601189866,77.7096,77.9329,77.6517,77.7675,90881.116
2013-04-02 11:00:00,94.06,94.38,93.98,94.36,93753.20545696994,77.7923,78.057,77.7261,78.0404,93753.2055
2013-04-02 11:30:00,94.36,94.5,94.36,94.42,129244.025028208,78.0404,78.1562,78.0404,78.09,129244.025
2013-04-02 12:00:00,94.42,94.44,94.22,94.27,154067.08380346702,78.09,78.1066,77.9246,77.966,154067.0838
2013-04-02 12:30:00,94.29,94.34,94.23,94.27,107805.9288132116,77.9825,78.0239,77.9329,77.966,107805.9288
2013-04-02 13:00:00,94.27,94.41,94.21,94.37,57646.938147502304,77.966,78.0818,77.9164,78.0487,57646.9381
2013-04-02 13:30:00,94.36,94.41,94.25,94.34,46979.177351523234,78.0404,78.0818,77.9495,78.0239,46979.1774
2013-04-02 14:00:00,94.34,94.42,94.29,94.3,67904.40045132834,78.0239,78.09,77.9825,77.9908,67904.4005
2013-04-02 14:30:00,94.3,94.32,94.18,94.28,113755.25694943072,77.9908,78.0073,77.8916,77.9743,113755.2569
2013-04-02 15:00:00,94.29,94.29,94.16,94.2,98881.93660888296,77.9825,77.9825,77.875,77.9081,98881.9366
2013-04-02 15:30:00,94.2,94.2,93.95,94.14,236434.50610319007,77.9081,77.9081,77.7013,77.8585,236434.5061
2013-04-03 09:30:00,94.39,94.69,94.19,94.44,138988.61421684275,78.0652,78.3134,77.8998,78.1066,138988.6142
2013-04-03 10:00:00,94.43,94.59,94.12,94.4,102779.77228433684,78.0983,78.2306,77.8419,78.0735,102779.7723
2013-04-03 10:30:00,94.43,94.7,94.33,94.41,139193.76346291928,78.0983,78.3216,78.0156,78.0818,139193.7635
2013-04-03 11:00:00,94.41,94.49,94.29,94.44,70468.76602728484,78.0818,78.1479,77.9825,78.1066,70468.766
2013-04-03 11:30:00,94.43,94.6,94.33,94.54,67083.80346702226,78.0983,78.2389,78.0156,78.1893,67083.8035
2013-04-03 12:00:00,94.54,94.58,94.45,94.54,51902.75925735973,78.1893,78.2224,78.1149,78.1893,51902.7593
2013-04-03 12:30:00,94.54,94.6,94.44,94.5,116935.07026361676,78.1893,78.2389,78.1066,78.1562,116935.0703
2013-04-03 13:00:00,94.51,94.53,94.37,94.38,109447.12278182375,78.1645,78.181,78.0487,78.057,109447.1228
2013-04-03 13:30:00,94.38,94.4,94.13,94.13,116832.49564057852,78.057,78.0735,77.8502,77.8502,116832.4956
2013-04-03 14:00:00,94.12,94.36,93.9,93.98,76007.7956713509,77.8419,78.0404,77.66,77.7261,76007.7957
2013-04-03 14:30:00,94.0,94.13,93.83,94.13,160016.4119396861,77.7427,77.8502,77.6021,77.8502,160016.4119
2013-04-03 15:00:00,94.13,94.15,93.9,93.96,56108.3188019284,77.8502,77.8667,77.66,77.7096,56108.3188
2013-04-03 15:30:00,93.94,94.18,93.56,93.99,431428.86449892295,77.6931,77.8916,77.3788,77.7344,431428.8645
2013-04-04 09:30:00,93.97,94.54,93.97,94.25,129449.17427428454,77.7179,78.1893,77.7179,77.9495,129449.1743
2013-04-04 10:00:00,94.26,94.56,94.0,94.05,83598.31777618217,77.9577,78.2058,77.7427,77.784,83598.3178
2013-04-04 10:30:00,94.0,94.53,93.99,94.33,58877.83362396143,77.7427,78.181,77.7344,78.0156,58877.8336
2013-04-04 11:00:00,94.34,94.43,94.27,94.32,60211.30372345881,78.0239,78.0983,77.966,78.0073,60211.3037
2013-04-04 11:30:00,94.3,94.33,94.14,94.26,118781.41347830546,77.9908,78.0156,77.8585,77.9577,118781.4135
2013-04-04 12:00:00,94.26,94.35,94.2,94.27,39080.93137757719,77.9577,78.0322,77.9081,77.966,39080.9314
2013-04-04 12:30:00,94.26,94.43,94.15,94.27,64929.73638321879,77.9577,78.0983,77.8667,77.966,64929.7364
2013-04-04 13:00:00,94.25,94.27,94.12,94.21,42363.31931480152,77.9495,77.966,77.8419,77.9164,42363.3193
2013-04-04 13:30:00,94.2,94.37,94.16,94.27,68417.27356651964,77.9081,78.0487,77.875,77.966,68417.2736
2013-04-04 14:00:00,94.25,94.29,94.18,94.28,85136.93712175607,77.9495,77.9825,77.8916,77.9743,85136.9371
2013-04-04 14:30:00,94.29,94.31,94.19,94.27,40824.699969227615,77.9825,77.9991,77.8998,77.966,40824.7
2013-04-04 15:00:00,94.27,94.35,94.1,94.12,279720.9970253359,77.966,78.0322,77.8254,77.8419,279720.997
2013-04-04 15:30:00,94.13,94.16,94.05,94.13,266488.8706534003,77.8502,77.875,77.784,77.8502,266488.8707
2013-04-05 09:30:00,93.2,93.74,92.8,93.71,108318.80192840291,77.081,77.5277,76.7502,77.5028,108318.8019
2013-04-05 10:00:00,93.7,94.05,93.61,93.87,100010.25746230382,77.4946,77.784,77.4201,77.6352,100010.2575
2013-04-05 10:30:00,93.88,94.12,93.85,93.9,90265.66827366909,77.6434,77.8419,77.6186,77.66,90265.6683
2013-04-05 11:00:00,93.92,94.04,93.78,93.79,59390.70673915273,77.6765,77.7758,77.5607,77.569,59390.7067
2013-04-05 11:30:00,93.8,93.92,93.56,93.57,71289.36301159093,77.5773,77.6765,77.3788,77.3871,71289.363
2013-04-05 12:00:00,93.56,93.58,93.33,93.48,73648.57934147092,77.3788,77.3953,77.1886,77.3126,73648.5793
2013-04-05 12:30:00,93.49,93.63,93.4,93.5,48928.095189250176,77.3209,77.4367,77.2465,77.3292,48928.0952
2013-04-05 13:00:00,93.52,93.65,93.52,93.56,40619.55072315109,77.3457,77.4532,77.3457,77.3788,40619.5507
2013-04-05 13:30:00,93.58,93.59,93.48,93.5,31900.70776489896,77.3953,77.4036,77.3126,77.3292,31900.7078
2013-04-05 14:00:00,93.51,93.61,93.34,93.61,38978.35675453892,77.3374,77.4201,77.1968,77.4201,38978.3568
2013-04-05 14:30:00,93.61,93.65,93.53,93.64,32105.857010975484,77.4201,77.4532,77.354,77.445,32105.857
2013-04-05 15:00:00,93.64,93.64,93.41,93.47,71699.66150374398,77.445,77.445,77.2547,77.3044,71699.6615
2013-04-05 15:30:00,93.49,93.9,93.46,93.69,241870.9611242179,77.3209,77.66,77.2961,77.4863,241870.9611
2013-04-08 09:30:00,93.52,93.58,93.08,93.18,62570.5200533388,77.3457,77.3953,76.9818,77.0645,62570.5201
2013-04-08 10:00:00,93.13,93.32,93.05,93.21,39491.22986973023,77.0232,77.1803,76.957,77.0893,39491.2299
2013-04-08 10:30:00,93.2,93.23,93.11,93.16,58775.25900092317,77.081,77.1059,77.0066,77.048,58775.259
2013-04-08 11:00:00,93.15,93.19,92.92,92.95,63596.2662837214,77.0397,77.0728,76.8495,76.8743,63596.2663
2013-04-08 11:30:00,92.92,93.0,92.89,92.93,31798.1331418607,76.8495,76.9156,76.8247,76.8577,31798.1331
2013-04-08 12:00:00,92.93,93.0,92.92,92.97,29336.342188942454,76.8577,76.9156,76.8495,76.8908,29336.3422
2013-04-08 12:30:00,92.96,93.0,92.94,92.97,37337.16278592676,76.8826,76.9156,76.866,76.8908,37337.1628
2013-04-08 13:00:00,92.97,92.99,92.87,92.91,43594.21479126064,76.8908,76.9074,76.8081,76.8412,43594.2148
2013-04-08 13:30:00,92.91,93.02,92.91,93.02,68212.12432044312,76.8412,76.9322,76.8412,76.9322,68212.1243
2013-04-08 14:00:00,93.02,93.02,92.94,92.99,104933.83936814032,76.9322,76.9322,76.866,76.9074,104933.8394
2013-04-08 14:30:00,93.01,93.05,92.98,93.03,61134.47533080316,76.9239,76.957,76.8991,76.9404,61134.4753
2013-04-08 15:00:00,93.04,93.05,93.01,93.05,91086.26525797516,76.9487,76.957,76.9239,76.957,91086.2653
2013-04-08 15:30:00,93.04,93.09,92.99,93.07,234177.8643963484,76.9487,76.9901,76.9074,76.9735,234177.8644
2013-04-09 09:30:00,93.45,93.7,92.9,93.18,110267.71976612986,77.2878,77.4946,76.8329,77.0645,110267.7198
2013-04-09 10:00:00,93.21,93.33,93.07,93.28,69032.7213047492,77.0893,77.1886,76.9735,77.1472,69032.7213
2013-04-09 10:30:00,93.3,93.3,93.04,93.21,64109.1393989127,77.1638,77.1638,76.9487,77.0893,64109.1394
2013-04-09 11:00:00,93.21,93.22,93.02,93.08,46261.15499025541,77.0893,77.0976,76.9322,76.9818,46261.155
2013-04-09 11:30:00,93.09,93.41,93.09,93.34,51697.61001128321,76.9901,77.2547,76.9901,77.1968,51697.61
2013-04-09 12:00:00,93.36,93.53,93.32,93.5,40927.27459226587,77.2134,77.354,77.1803,77.3292,40927.2746
2013-04-09 12:30:00,93.5,93.59,93.45,93.59,50466.71453482408,77.3292,77.4036,77.2878,77.4036,50466.7145
2013-04-09 13:00:00,93.59,93.77,93.49,93.77,52518.20699558929,77.4036,77.5525,77.3209,77.5525,52518.207
2013-04-09 13:30:00,93.75,93.87,93.69,93.83,120320.03282387936,77.5359,77.6352,77.4863,77.6021,120320.0328
2013-04-09 14:00:00,93.86,93.92,93.67,93.7,71699.66150374398,77.6269,77.6765,77.4698,77.4946,71699.6615
2013-04-09 14:30:00,93.72,94.0,93.72,93.95,84008.61626833522,77.5111,77.7427,77.5111,77.7013,84008.6163
2013-04-09 15:00:00,93.96,93.99,93.89,93.94,106164.73484459944,77.7096,77.7344,77.6517,77.6931,106164.7348
2013-04-09 15:30:00,93.93,93.94,93.57,93.63,152118.16596574007,77.6848,77.6931,77.3871,77.4367,152118.166
2013-04-10 09:30:00,93.81,94.05,93.61,93.86,46261.15499025541,77.5855,77.784,77.4201,77.6269,46261.155
2013-04-10 10:00:00,93.86,94.19,93.82,94.19,36619.14042465894,77.6269,77.8998,77.5938,77.8998,36619.1404
2013-04-10 10:30:00,94.19,94.25,93.99,94.12,61955.07231510924,77.8998,77.9495,77.7344,77.8419,61955.0723
2013-04-10 11:00:00,94.15,94.31,93.83,93.85,65852.90799056314,77.8667,77.9991,77.6021,77.6186,65852.908
2013-04-10 11:30:00,93.85,93.95,93.72,93.93,105754.4363524464,77.6186,77.7013,77.5111,77.6848,105754.4364
2013-04-10 12:00:00,93.92,94.16,93.89,94.11,59288.13211611447,77.6765,77.875,77.6517,77.8337,59288.1321
2013-04-10 12:30:00,94.12,94.38,94.11,94.3,40106.67760795979,77.8419,78.057,77.8337,77.9908,40106.6776
2013-04-10 13:00:00,94.29,94.34,94.23,94.3,24515.33490614422,77.9825,78.0239,77.9329,77.9908,24515.3349
2013-04-10 13:30:00,94.28,94.29,94.03,94.06,34157.34947174069,77.9743,77.9825,77.7675,77.7923,34157.3495
2013-04-10 14:00:00,94.07,94.18,94.02,94.05,57544.363524464046,77.8006,77.8916,77.7592,77.784,57544.3635
2013-04-10 14:30:00,94.04,94.07,93.95,94.02,43081.341676069336,77.7758,77.8006,77.7013,77.7592,43081.3417
2013-04-10 15:00:00,94.02,94.03,93.8,93.92,85547.23561390911,77.7592,77.7675,77.5773,77.6765,85547.2356
2013-04-10 15:30:00,93.91,94.06,93.85,93.96,180121.03805518514,77.6683,77.7923,77.6186,77.7096,180121.0381
2013-04-11 09:30:00,93.98,94.44,93.92,94.37,66468.3557287927,77.7261,78.1066,77.6765,78.0487,66468.3557
2013-04-11 10:00:00,94.41,94.55,94.24,94.31,58775.25900092317,78.0818,78.1976,77.9412,77.9991,58775.259
2013-04-11 10:30:00,94.32,94.45,94.11,94.45,78674.73587034567,78.0073,78.1149,77.8337,78.1149,78674.7359
2013-04-11 11:00:00,94.43,94.57,94.43,94.57,81239.10144630219,78.0983,78.2141,78.0983,78.2141,81239.1014
2013-04-11 11:30:00,94.57,94.66,94.52,94.61,45030.259513796285,78.2141,78.2885,78.1728,78.2472,45030.2595
2013-04-11 12:00:00,94.61,94.64,94.51,94.53,67288.95271309877,78.2472,78.272,78.1645,78.181,67288.9527
2013-04-11 12:30:00,94.54,94.66,94.53,94.6,35285.670325161555,78.1893,78.2885,78.181,78.2389,35285.6703
2013-04-11 13:00:00,94.6,94.64,94.51,94.51,56005.74417889014,78.2389,78.272,78.1645,78.1645,56005.7442
2013-04-11 13:30:00,94.5,94.52,94.22,94.23,49646.117550518,78.1562,78.1728,77.9246,77.9329,49646.1176
2013-04-11 14:00:00,94.24,94.27,94.14,94.22,45030.259513796285,77.9412,77.966,77.8585,77.9246,45030.2595
2013-04-11 14:30:00,94.23,94.26,94.05,94.16,79803.05672376654,77.9329,77.9577,77.784,77.875,79803.0567
2013-04-11 15:00:00,94.16,94.27,94.15,94.22,61852.49769207098,77.875,77.966,77.8667,77.9246,61852.4977
2013-04-11 15:30:00,94.21,94.31,94.1,94.18,133552.15919581495,77.9164,77.9991,77.8254,77.8916,133552.1592
2013-04-12 09:30:00,93.78,94.12,93.67,93.67,51492.46076520669,77.5607,77.8419,77.4698,77.4698,51492.4608
2013-04-12 10:00:00,93.76,93.88,93.65,93.74,30977.53615755462,77.5442,77.6434,77.4532,77.5277,30977.5362
2013-04-12 10:30:00,93.75,93.75,93.44,93.62,57852.087393578826,77.5359,77.5359,77.2795,77.4284,57852.0874
2013-04-12 11:00:00,93.59,93.97,93.58,93.88,45235.40875987281,77.4036,77.7179,77.3953,77.6434,45235.4088
2013-04-12 11:30:00,93.88,94.09,93.81,94.06,51595.03538824495,77.6434,77.8171,77.5855,77.7923,51595.0354
2013-04-12 12:00:00,94.07,94.08,93.9,93.91,31182.68540363114,77.8006,77.8089,77.66,77.6683,31182.6854
2013-04-12 12:30:00,93.92,94.09,93.9,94.04,14565.596471432968,77.6765,77.8171,77.66,77.7758,14565.5965
2013-04-12 13:00:00,94.07,94.17,93.9,94.03,25848.805005641603,77.8006,77.8833,77.66,77.7675,25848.805
2013-04-12 13:30:00,94.03,94.14,93.92,93.97,28618.31982767464,77.7675,77.8585,77.6765,77.7179,28618.3198
2013-04-12 14:00:00,93.99,94.01,93.9,93.9,37747.4612780798,77.7344,77.751,77.66,77.66,37747.4613
2013-04-12 14:30:00,93.89,94.0,93.86,93.93,85444.66099087085,77.6517,77.7427,77.6269,77.6848,85444.661
2013-04-12 15:00:00,93.93,94.03,93.91,93.92,44619.96102164324,77.6848,77.7675,77.6683,77.6765,44619.961
2013-04-12 15:30:00,93.93,94.0,93.84,93.95,153861.9345573905,77.6848,77.7427,77.6104,77.7013,153861.9346
2013-04-15 09:30:00,93.6,93.71,93.35,93.61,70366.19140424658,77.4119,77.5028,77.2051,77.4201,70366.1914
2013-04-15 10:00:00,93.59,93.72,93.52,93.68,38260.3343932711,77.4036,77.5111,77.3457,77.478,38260.3344
2013-04-15 10:30:00,93.73,93.95,93.59,93.92,40619.55072315109,77.5194,77.7013,77.4036,77.6765,40619.5507
2013-04-15 11:00:00,93.86,93.96,93.69,93.78,60211.30372345881,77.6269,77.7096,77.4863,77.5607,60211.3037
2013-04-15 11:30:00,93.77,93.94,93.46,93.54,37644.88665504154,77.5525,77.6931,77.2961,77.3622,37644.8867
2013-04-15 12:00:00,93.56,93.65,93.44,93.49,44004.51328341368,77.3788,77.4532,77.2795,77.3209,44004.5133
2013-04-15 12:30:00,93.47,93.47,93.11,93.38,48312.64745102062,77.3044,77.3044,77.0066,77.2299,48312.6475
2013-04-15 13:00:00,93.33,93.59,93.31,93.5,68622.42281259617,77.1886,77.4036,77.172,77.3292,68622.4228
2013-04-15 13:30:00,93.52,93.56,93.24,93.31,48107.498204944095,77.3457,77.3788,77.1141,77.172,48107.4982
2013-04-15 14:00:00,93.27,93.29,92.97,93.04,70571.34065032311,77.1389,77.1555,76.8908,76.9487,70571.3407
2013-04-15 14:30:00,93.06,93.18,92.72,92.76,35798.543440352856,76.9653,77.0645,76.6841,76.7171,35798.5434
2013-04-15 15:00:00,92.73,93.06,92.68,92.84,77648.98963996307,76.6923,76.9653,76.651,76.7833,77648.9896
2013-04-15 15:30:00,92.85,92.87,92.47,92.49,189250.17950559032,76.7916,76.8081,76.4773,76.4938,189250.1795
2013-04-16 09:30:00,92.73,92.87,92.19,92.48,114165.55544158375,76.6923,76.8081,76.2457,76.4856,114165.5554
2013-04-16 10:00:00,92.47,92.47,92.13,92.27,96830.44414811776,76.4773,76.4773,76.1961,76.3119,96830.4441
2013-04-16 10:30:00,92.27,92.35,92.06,92.18,164939.9938455226,76.3119,76.3781,76.1382,76.2375,164939.9938
2013-04-16 11:00:00,92.18,92.25,92.06,92.24,139193.76346291928,76.2375,76.2954,76.1382,76.2871,139193.7635
2013-04-16 11:30:00,92.24,92.37,92.22,92.37,73238.28084931787,76.2871,76.3946,76.2705,76.3946,73238.2808
2013-04-16 12:00:00,92.35,92.45,92.33,92.35,63493.69166068314,76.3781,76.4608,76.3615,76.3781,63493.6917
2013-04-16 12:30:00,92.35,92.66,92.35,92.63,35490.81957123808,76.3781,76.6344,76.3781,76.6096,35490.8196
2013-04-16 13:00:00,92.63,92.66,92.5,92.51,48210.07282798235,76.6096,76.6344,76.5021,76.5104,48210.0728
2013-04-16 13:30:00,92.51,92.65,92.42,92.43,58057.23663965535,76.5104,76.6262,76.4359,76.4442,58057.2366
2013-04-16 14:00:00,92.43,92.47,92.22,92.27,98881.93660888296,76.4442,76.4773,76.2705,76.3119,98881.9366
2013-04-16 14:30:00,92.26,92.56,92.22,92.4,72622.83311108832,76.3036,76.5517,76.2705,76.4194,72622.8331
2013-04-16 15:00:00,92.43,92.83,92.41,92.82,64929.73638321879,76.4442,76.775,76.4277,76.7668,64929.7364
2013-04-16 15:30:00,92.83,93.09,92.8,93.02,176120.627756693,76.775,76.9901,76.7502,76.9322,176120.6278
2013-04-17 09:30:00,92.59,92.63,92.29,92.45,71391.93763462918,76.5765,76.6096,76.3284,76.4608,71391.9376
2013-04-17 10:00:00,92.38,92.66,92.36,92.59,46979.177351523234,76.4029,76.6344,76.3863,76.5765,46979.1774
2013-04-17 10:30:00,92.55,92.57,92.2,92.2,87291.00420555954,76.5435,76.56,76.254,76.254,87291.0042
2013-04-17 11:00:00,92.2,92.32,91.18,92.21,90881.11601189866,76.254,76.3532,75.4104,76.2623,90881.116
2013-04-17 11:30:00,92.22,92.31,92.07,92.14,54774.848702431016,76.2705,76.345,76.1465,76.2044,54774.8487
2013-04-17 12:00:00,92.15,92.26,91.95,91.95,41645.296953533696,76.2126,76.3036,76.0472,76.0472,41645.297
2013-04-17 12:30:00,91.98,92.14,91.94,92.01,72315.10924197354,76.072,76.2044,76.039,76.0969,72315.1092
2013-04-17 13:00:00,92.03,92.18,91.98,92.18,54672.27407939276,76.1134,76.2375,76.072,76.2375,54672.2741
2013-04-17 13:30:00,92.17,92.32,92.11,92.14,70058.4675351318,76.2292,76.3532,76.1796,76.2044,70058.4675
2013-04-17 14:00:00,92.16,92.25,92.01,92.06,62057.646938147496,76.2209,76.2954,76.0969,76.1382,62057.6469
2013-04-17 14:30:00,92.05,92.08,91.8,91.99,59493.28136219099,76.1299,76.1548,75.9232,76.0803,59493.2814
2013-04-17 15:00:00,91.99,92.21,91.91,92.1,65545.18412144836,76.0803,76.2623,76.0142,76.1713,65545.1841
2013-04-17 15:30:00,92.1,92.32,91.96,92.18,134270.18155708275,76.1713,76.3532,76.0555,76.2375,134270.1816
2013-04-18 09:30:00,92.3,92.3,91.4,91.44,90881.11601189866,76.3367,76.3367,75.5924,75.6254,90881.116
2013-04-18 10:00:00,91.52,91.52,91.1,91.4,76110.37029438917,75.6916,75.6916,75.3442,75.5924,76110.3703
2013-04-18 10:30:00,91.37,91.48,91.36,91.4,148425.4795363627,75.5675,75.6585,75.5593,75.5924,148425.4795
2013-04-18 11:00:00,91.4,91.45,91.32,91.4,94368.6531951995,75.5924,75.6337,75.5262,75.5924,94368.6532
2013-04-18 11:30:00,91.44,91.45,91.23,91.26,97856.19037850037,75.6254,75.6337,75.4518,75.4766,97856.1904
2013-04-18 12:00:00,91.3,91.34,91.03,91.12,81957.12380757001,75.5097,75.5427,75.2864,75.3608,81957.1238
2013-04-18 12:30:00,91.13,91.37,91.03,91.23,60621.602215611856,75.3691,75.5675,75.2864,75.4518,60621.6022
2013-04-18 13:00:00,91.28,91.4,91.17,91.28,90881.11601189866,75.4931,75.5924,75.4021,75.4931,90881.116
2013-04-18 13:30:00,91.29,91.3,91.08,91.24,36106.26730946764,75.5014,75.5097,75.3277,75.46,36106.2673
2013-04-18 14:00:00,91.26,91.29,90.9,91.04,41645.296953533696,75.4766,75.5014,75.1788,75.2946,41645.297
2013-04-18 14:30:00,91.05,91.1,90.72,90.85,35285.670325161555,75.3029,75.3442,75.03,75.1375,35285.6703
2013-04-18 15:00:00,90.86,91.13,90.8,91.06,64416.86326802749,75.1458,75.3691,75.0961,75.3112,64416.8633
2013-04-18 15:30:00,91.07,91.38,91.07,91.29,196225.253872192,75.3194,75.5758,75.3194,75.5014,196225.2539
2013-04-19 09:30:00,91.25,91.55,91.15,91.48,212534.61893527544,75.4683,75.7164,75.3856,75.6585,212534.6189
2013-04-19 10:00:00,91.48,91.86,91.35,91.72,102882.3469073751,75.6585,75.9728,75.551,75.857,102882.3469
2013-04-19 10:30:00,91.72,91.9,91.69,91.83,138783.46497076622,75.857,76.0059,75.8322,75.948,138783.465
2013-04-19 11:00:00,91.86,92.1,91.73,92.02,94573.80244127604,75.9728,76.1713,75.8653,76.1051,94573.8024
2013-04-19 11:30:00,92.04,92.1,92.0,92.07,67596.67658221356,76.1217,76.1713,76.0886,76.1465,67596.6766
2013-04-19 12:00:00,92.07,92.07,91.8,91.81,45543.13262898759,76.1465,76.1465,75.9232,75.9314,45543.1326
2013-04-19 12:30:00,91.83,91.91,91.71,91.82,30772.386911478097,75.948,76.0142,75.8487,75.9397,30772.3869
2013-04-19 13:00:00,91.8,91.88,91.75,91.88,60826.75146168838,75.9232,75.9893,75.8818,75.9893,60826.7515
2013-04-19 13:30:00,91.86,92.14,91.8,92.1,79495.33285465176,75.9728,76.2044,75.9232,76.1713,79495.3329
2013-04-19 14:00:00,92.08,92.33,92.03,92.27,42260.744691763255,76.1548,76.3615,76.1134,76.3119,42260.7447
2013-04-19 14:30:00,92.27,92.33,92.14,92.14,40824.699969227615,76.3119,76.3615,76.2044,76.2044,40824.7
2013-04-19 15:00:00,92.13,92.27,92.06,92.25,49646.117550518,76.1961,76.3119,76.1382,76.2954,49646.1176
2013-04-19 15:30:00,92.25,92.38,92.18,92.21,316545.2866960714,76.2954,76.4029,76.2375,76.2623,316545.2867
2013-04-22 09:30:00,92.2,92.86,92.16,92.46,131705.81598112627,76.254,76.7999,76.2209,76.469,131705.816
2013-04-22 10:00:00,92.42,92.43,92.1,92.24,81444.2506923787,76.4359,76.4442,76.1713,76.2871,81444.2507
2013-04-22 10:30:00,92.29,92.43,92.03,92.41,50774.43840393886,76.3284,76.4442,76.1134,76.4277,50774.4384
2013-04-22 11:00:00,92.41,92.45,92.3,92.36,37644.88665504154,76.4277,76.4608,76.3367,76.3863,37644.8867
2013-04-22 11:30:00,92.34,92.6,92.34,92.57,26259.103497794644,76.3698,76.5848,76.3698,76.56,26259.1035
2013-04-22 12:00:00,92.59,92.78,92.58,92.74,40209.25223099805,76.5765,76.7337,76.5683,76.7006,40209.2522
2013-04-22 12:30:00,92.75,92.92,92.73,92.9,44722.53564468151,76.7089,76.8495,76.6923,76.8329,44722.5356
2013-04-22 13:00:00,92.88,92.94,92.8,92.87,38670.632885424144,76.8164,76.866,76.7502,76.8081,38670.6329
2013-04-22 13:30:00,92.91,92.94,92.8,92.83,27900.29746640681,76.8412,76.866,76.7502,76.775,27900.2975
2013-04-22 14:00:00,92.81,93.03,92.79,92.99,32105.857010975484,76.7585,76.9404,76.742,76.9074,32105.857
2013-04-22 14:30:00,92.97,93.08,92.93,93.01,45748.28187506411,76.8908,76.9818,76.8577,76.9239,45748.2819
2013-04-22 15:00:00,92.97,93.05,92.94,92.96,67596.67658221356,76.8908,76.957,76.866,76.8826,67596.6766
2013-04-22 15:30:00,92.96,92.99,92.69,92.78,80315.92983895783,76.8826,76.9074,76.6593,76.7337,80315.9298
2013-04-23 09:30:00,93.03,93.46,92.94,93.46,47697.19971279105,76.9404,77.2961,76.866,77.2961,47697.1997
2013-04-23 10:00:00,93.41,93.92,93.41,93.86,47799.77433582932,77.2547,77.6765,77.2547,77.6269,47799.7743
2013-04-23 10:30:00,93.85,93.93,93.46,93.49,31285.2600266694,77.6186,77.6848,77.2961,77.3209,31285.26
2013-04-23 11:00:00,93.48,93.73,93.48,93.66,37029.43891681198,77.3126,77.5194,77.3126,77.4615,37029.4389
2013-04-23 11:30:00,93.66,93.72,93.57,93.62,32311.006257052,77.4615,77.5111,77.3871,77.4284,32311.0063
2013-04-23 12:00:00,93.6,93.68,93.48,93.48,39183.506000615445,77.4119,77.478,77.3126,77.3126,39183.506
2013-04-23 12:30:00,93.5,93.56,93.45,93.49,12616.67863370602,77.3292,77.3788,77.2878,77.3209,12616.6786
2013-04-23 13:00:00,93.49,93.55,92.56,93.42,66160.63185967792,77.3209,77.3705,76.5517,77.263,66160.6319
2013-04-23 13:30:00,93.43,93.6,93.39,93.59,19694.327623345984,77.2713,77.4119,77.2382,77.4036,19694.3276
2013-04-23 14:00:00,93.59,93.6,93.32,93.32,30977.53615755462,77.4036,77.4119,77.1803,77.1803,30977.5362
2013-04-23 14:30:00,93.33,93.44,93.29,93.43,32413.580880090263,77.1886,77.2795,77.1555,77.2713,32413.5809
2013-04-23 15:00:00,93.44,93.48,93.28,93.29,36516.56580162068,77.2795,77.3126,77.1472,77.1555,36516.5658
2013-04-23 15:30:00,93.31,93.44,93.23,93.41,79290.18360857523,77.172,77.2795,77.1059,77.2547,79290.1836
2013-04-24 09:30:00,93.66,93.75,93.06,93.36,55185.14719458406,77.4615,77.5359,76.9653,77.2134,55185.1472
2013-04-24 10:00:00,93.34,93.41,93.11,93.17,26977.125859062467,77.1968,77.2547,77.0066,77.0562,26977.1259
2013-04-24 10:30:00,93.2,93.33,92.99,93.18,42260.744691763255,77.081,77.1886,76.9074,77.0645,42260.7447
2013-04-24 11:00:00,93.17,93.29,92.94,93.14,46671.45348240845,77.0562,77.1555,76.866,77.0314,46671.4535
2013-04-24 11:30:00,93.17,93.22,93.04,93.05,26874.551236024206,77.0562,77.0976,76.9487,76.957,26874.5512
2013-04-24 12:00:00,93.03,93.03,92.78,92.9,45337.983382911065,76.9404,76.9404,76.7337,76.8329,45337.9834
2013-04-24 12:30:00,92.89,93.02,92.84,93.01,42055.59544568673,76.8247,76.9322,76.7833,76.9239,42055.5954
2013-04-24 13:00:00,93.0,93.11,93.0,93.09,27182.275105138982,76.9156,77.0066,76.9156,76.9901,27182.2751
2013-04-24 13:30:00,93.07,93.13,93.04,93.12,26669.401989947684,76.9735,77.0232,76.9487,77.0149,26669.402
2013-04-24 14:00:00,93.11,93.12,93.0,93.02,35593.394194276334,77.0066,77.0149,76.9156,76.9322,35593.3942
2013-04-24 14:30:00,93.02,93.08,92.86,92.9,60211.30372345881,76.9322,76.9818,76.7999,76.8329,60211.3037
2013-04-24 15:00:00,92.9,92.92,92.66,92.67,81649.39993845523,76.8329,76.8495,76.6344,76.6427,81649.3999
2013-04-24 15:30:00,92.66,92.74,92.56,92.59,103702.9438916812,76.6344,76.7006,76.5517,76.5765,103702.9439
2013-04-25 09:30:00,93.01,93.32,92.78,93.19,66878.65422094574,76.9239,77.1803,76.7337,77.0728,66878.6542
2013-04-25 10:00:00,93.17,93.41,93.13,93.34,60211.30372345881,77.0562,77.2547,77.0232,77.1968,60211.3037
2013-04-25 10:30:00,93.35,93.6,93.34,93.58,29541.491435018976,77.2051,77.4119,77.1968,77.3953,29541.4914
2013-04-25 11:00:00,93.58,93.64,93.49,93.54,34157.34947174069,77.3953,77.445,77.3209,77.3622,34157.3495
2013-04-25 11:30:00,93.58,93.82,93.57,93.78,20104.626115499024,77.3953,77.5938,77.3871,77.5607,20104.6261
2013-04-25 12:00:00,93.76,93.85,93.68,93.82,22668.99169145553,77.5442,77.6186,77.478,77.5938,22668.9917
2013-04-25 12:30:00,93.86,94.04,93.82,94.04,28720.89445071289,77.6269,77.7758,77.5938,77.7758,28720.8945
2013-04-25 13:00:00,94.03,94.16,93.97,94.16,51697.61001128321,77.7675,77.875,77.7179,77.875,51697.61
2013-04-25 13:30:00,94.15,94.19,94.09,94.17,28413.17058159811,77.8667,77.8998,77.8171,77.8833,28413.1706
2013-04-25 14:00:00,94.17,94.32,94.06,94.27,37542.31203200328,77.8833,78.0073,77.7923,77.966,37542.312
2013-04-25 14:30:00,94.25,94.27,94.07,94.07,62057.646938147496,77.9495,77.966,77.8006,77.8006,62057.6469
2013-04-25 15:00:00,94.08,94.17,94.05,94.12,115909.32403323417,77.8089,77.8833,77.784,77.8419,115909.324
2013-04-25 15:30:00,94.11,94.12,93.89,93.98,164632.26997640784,77.8337,77.8419,77.6517,77.7261,164632.27
2013-04-26 09:30:00,93.68,93.88,93.18,93.34,117242.79413273156,77.478,77.6434,77.0645,77.1968,117242.7941
2013-04-26 10:00:00,93.31,93.34,92.82,92.97,137757.71874038363,77.172,77.1968,76.7668,76.8908,137757.7187
2013-04-26 10:30:00,92.92,92.93,92.68,92.78,56108.3188019284,76.8495,76.8577,76.651,76.7337,56108.3188
2013-04-26 11:00:00,92.77,92.81,92.63,92.67,53236.22935685711,76.7254,76.7585,76.6096,76.6427,53236.2294
2013-04-26 11:30:00,92.67,92.67,92.36,92.37,87496.15345163606,76.6427,76.6427,76.3863,76.3946,87496.1535
2013-04-26 12:00:00,92.37,92.5,92.28,92.44,98471.63811672993,76.3946,76.5021,76.3202,76.4525,98471.6381
2013-04-26 12:30:00,92.43,92.5,92.36,92.45,70058.4675351318,76.4442,76.5021,76.3863,76.4608,70058.4675
2013-04-26 13:00:00,92.45,92.5,92.3,92.34,62160.22156118576,76.4608,76.5021,76.3367,76.3698,62160.2216
2013-04-26 13:30:00,92.32,92.42,92.26,92.36,41440.14770745717,76.3532,76.4359,76.3036,76.3863,41440.1477
2013-04-26 14:00:00,92.37,92.44,92.28,92.35,49235.81905836496,76.3946,76.4525,76.3202,76.3781,49235.8191
2013-04-26 14:30:00,92.36,92.4,92.33,92.35,95086.67555646732,76.3863,76.4194,76.3615,76.3781,95086.6756
2013-04-26 15:00:00,92.36,92.38,92.33,92.36,104215.8170068725,76.3863,76.4029,76.3615,76.3863,104215.817
2013-04-26 15:30:00,92.36,92.37,92.24,92.25,220945.7380244128,76.3863,76.3946,76.2871,76.2954,220945.738
2013-04-29 09:30:00,92.46,92.82,92.35,92.44,80931.3775771874,76.469,76.7668,76.3781,76.4525,80931.3776
2013-04-29 10:00:00,92.5,92.57,92.27,92.43,114575.85393373678,76.5021,76.56,76.3119,76.4442,114575.8539
2013-04-29 10:30:00,92.45,92.52,92.34,92.37,50158.9906657093,76.4608,76.5187,76.3698,76.3946,50158.9907
2013-04-29 11:00:00,92.37,92.52,92.32,92.52,50364.139911785824,76.3946,76.5187,76.3532,76.5187,50364.1399
2013-04-29 11:30:00,92.52,92.52,92.44,92.5,51184.73689609191,76.5187,76.5187,76.4525,76.5021,51184.7369
2013-04-29 12:00:00,92.5,92.52,92.43,92.43,70673.91527336137,76.5021,76.5187,76.4442,76.4442,70673.9153
2013-04-29 12:30:00,92.42,92.49,92.38,92.43,42260.744691763255,76.4359,76.4938,76.4029,76.4442,42260.7447
2013-04-29 13:00:00,92.44,92.46,92.37,92.45,38773.2075084624,76.4525,76.469,76.3946,76.4608,38773.2075
2013-04-29 13:30:00,92.45,92.52,92.42,92.51,66673.50497486921,76.4608,76.5187,76.4359,76.5104,66673.505
2013-04-29 14:00:00,92.51,92.51,92.45,92.46,57954.66201661708,76.5104,76.5104,76.4608,76.469,57954.662
2013-04-29 14:30:00,92.47,92.52,92.46,92.51,90368.24289670736,76.4773,76.5187,76.469,76.5104,90368.2429
2013-04-29 15:00:00,92.52,92.6,92.43,92.46,97651.04113242384,76.5187,76.5848,76.4442,76.469,97651.0411
2013-04-29 15:30:00,92.46,92.5,92.37,92.42,183095.7021232947,76.469,76.5021,76.3946,76.4359,183095.7021
2013-04-30 09:30:00,92.22,92.25,91.51,91.81,195917.53000307723,76.2705,76.2954,75.6833,75.9314,195917.53
2013-04-30 10:00:00,91.76,91.9,91.61,91.75,95189.2501795056,75.8901,76.0059,75.766,75.8818,95189.2502
2013-04-30 10:30:00,91.74,91.86,91.68,91.83,64519.43789106575,75.8736,75.9728,75.8239,75.948,64519.4379
2013-04-30 11:00:00,91.82,91.93,91.82,91.88,65134.885629295306,75.9397,76.0307,75.9397,75.9893,65134.8856
2013-04-30 11:30:00,91.89,91.97,91.89,91.92,70981.63914247615,75.9976,76.0638,75.9976,76.0224,70981.6391
2013-04-30 12:00:00,91.92,92.08,91.91,92.08,44517.38639860498,76.0224,76.1548,76.0142,76.1548,44517.3864
2013-04-30 12:30:00,92.08,92.1,91.95,92.03,57441.78890142578,76.1548,76.1713,76.0472,76.1134,57441.7889
2013-04-30 13:00:00,92.06,92.06,91.97,91.97,54672.27407939276,76.1382,76.1382,76.0638,76.0638,54672.2741
2013-04-30 13:30:00,91.97,91.98,91.89,91.93,62673.09467637706,76.0638,76.072,75.9976,76.0307,62673.0947
2013-04-30 14:00:00,91.93,91.94,91.81,91.84,46568.87885937019,76.0307,76.039,75.9314,75.9563,46568.8789
2013-04-30 14:30:00,91.81,91.89,91.74,91.88,70263.61678120833,75.9314,75.9976,75.8736,75.9893,70263.6168
2013-04-30 15:00:00,91.88,91.89,91.78,91.84,108318.80192840291,75.9893,75.9976,75.9066,75.9563,108318.8019
2013-04-30 15:30:00,91.84,91.99,91.82,91.93,267412.04226074467,75.9563,76.0803,75.9397,76.0307,267412.0423
2013-05-01 09:30:00,91.94,92.07,91.76,91.87,82469.9969227613,76.039,76.1465,75.8901,75.9811,82469.9969
2013-05-01 10:00:00,91.93,92.17,91.85,92.17,70981.63914247615,76.0307,76.2292,75.9645,76.2292,70981.6391
2013-05-01 10:30:00,92.16,92.55,92.12,92.48,62365.37080726228,76.2209,76.5435,76.1878,76.4856,62365.3708
2013-05-01 11:00:00,92.48,92.49,92.14,92.16,96830.44414811776,76.4856,76.4938,76.2044,76.2209,96830.4441
2013-05-01 11:30:00,92.18,92.19,91.91,92.05,57031.490409272745,76.2375,76.2457,76.0142,76.1299,57031.4904
2013-05-01 12:00:00,92.05,92.22,92.01,92.18,52005.33388039799,76.1299,76.2705,76.0969,76.2375,52005.3339
2013-05-01 12:30:00,92.18,92.18,91.97,92.02,28823.469073751152,76.2375,76.2375,76.0638,76.1051,28823.4691
2013-05-01 13:00:00,91.99,92.06,91.84,91.94,41953.02082264848,76.0803,76.1382,75.9563,76.039,41953.0208
2013-05-01 13:30:00,91.95,91.95,91.64,91.65,48312.64745102062,76.0472,76.0472,75.7909,75.7991,48312.6475
2013-05-01 14:00:00,91.65,91.99,91.61,91.87,65442.60949841009,75.7991,76.0803,75.766,75.9811,65442.6095
2013-05-01 14:30:00,91.86,91.86,91.57,91.6,70571.34065032311,75.9728,75.9728,75.733,75.7578,70571.3407
2013-05-01 15:00:00,91.58,91.72,90.97,91.01,177454.09785619038,75.7412,75.857,75.2367,75.2698,177454.0979
2013-05-01 15:30:00,91.0,91.23,90.99,91.22,209765.1041132424,75.2615,75.4518,75.2533,75.4435,209765.1041
2013-05-02 09:30:00,92.24,95.52,91.84,93.11,313878.3464970766,76.2871,78.9998,75.9563,77.0066,313878.3465
2013-05-02 10:00:00,93.2,94.06,93.15,94.06,372038.1577597702,77.081,77.7923,77.0397,77.7923,372038.1578
2013-05-02 10:30:00,93.99,94.39,93.89,94.19,170171.29962047387,77.7344,78.0652,77.6517,77.8998,170171.2996
2013-05-02 11:00:00,94.19,94.25,93.98,94.08,301159.0932403323,77.8998,77.9495,77.7261,77.8089,301159.0932
2013-05-02 11:30:00,94.08,94.09,93.75,93.86,127089.95794440457,77.8089,77.8171,77.5359,77.6269,127089.9579
2013-05-02 12:00:00,93.85,93.88,93.5,93.68,67391.52733613703,77.6186,77.6434,77.3292,77.478,67391.5273
2013-05-02 12:30:00,93.67,94.07,93.6,94.03,95496.97404862037,77.4698,77.8006,77.4119,77.7675,95496.974
2013-05-02 13:00:00,94.02,94.1,93.82,94.07,56621.1919171197,77.7592,77.8254,77.5938,77.8006,56621.1919
2013-05-02 13:30:00,94.07,94.14,94.02,94.03,117037.64488665503,77.8006,77.8585,77.7592,77.7675,117037.6449
2013-05-02 14:00:00,94.01,94.09,93.84,93.96,171607.34434300952,77.751,77.8171,77.6104,77.7096,171607.3443
2013-05-02 14:30:00,93.96,93.96,93.74,93.93,146784.28556775054,77.7096,77.7096,77.5277,77.6848,146784.2856
2013-05-02 15:00:00,93.92,94.09,93.73,93.73,162683.35213868087,77.6765,77.8171,77.5194,77.5194,162683.3521
2013-05-02 15:30:00,93.72,93.82,93.55,93.77,391219.6122679249,77.5111,77.5938,77.3705,77.5525,391219.6123
2013-05-03 09:30:00,94.44,94.57,94.14,94.23,154272.23304954357,78.1066,78.2141,77.8585,77.9329,154272.233
2013-05-03 10:00:00,94.26,94.57,94.15,94.31,105959.58559852291,77.9577,78.2141,77.8667,77.9991,105959.5856
2013-05-03 10:30:00,94.29,94.63,94.29,94.52,133449.5845727767,77.9825,78.2637,77.9825,78.1728,133449.5846
2013-05-03 11:00:00,94.53,94.55,94.38,94.38,72315.10924197354,78.181,78.1976,78.057,78.057,72315.1092
2013-05-03 11:30:00,94.41,94.47,94.33,94.42,52313.057749512765,78.0818,78.1314,78.0156,78.09,52313.0577
2013-05-03 12:00:00,94.42,94.42,94.32,94.38,30669.81228843984,78.09,78.09,78.0073,78.057,30669.8123
2013-05-03 12:30:00,94.38,94.65,94.34,94.62,36208.84193250589,78.057,78.2803,78.0239,78.2555,36208.8419
2013-05-03 13:00:00,94.62,94.8,94.59,94.77,52825.93086470407,78.2555,78.4043,78.2306,78.3795,52825.9309
2013-05-03 13:30:00,94.76,94.77,94.54,94.54,125859.06246794542,78.3712,78.3795,78.1893,78.1893,125859.0625
2013-05-03 14:00:00,94.54,94.59,94.52,94.59,55287.72181762232,78.1893,78.2306,78.1728,78.2306,55287.7218
2013-05-03 14:30:00,94.58,94.76,94.56,94.74,93753.20545696994,78.2224,78.3712,78.2058,78.3547,93753.2055
2013-05-03 15:00:00,94.74,94.87,94.71,94.86,119191.7119704585,78.3547,78.4622,78.3299,78.454,119191.712
2013-05-03 15:30:00,94.88,95.04,94.83,94.95,289157.86234485585,78.4705,78.6028,78.4291,78.5284,289157.8623
2013-05-06 09:30:00,94.73,94.95,94.65,94.74,70161.04215817006,78.3464,78.5284,78.2803,78.3547,70161.0422
2013-05-06 10:00:00,94.73,95.04,94.61,95.03,60519.02759257359,78.3464,78.6028,78.2472,78.5945,60519.0276
2013-05-06 10:30:00,95.03,95.17,94.97,95.08,84418.91476048825,78.5945,78.7103,78.5449,78.6359,84418.9148
2013-05-06 11:00:00,95.09,95.09,94.93,94.95,46261.15499025541,78.6442,78.6442,78.5118,78.5284,46261.155
2013-05-06 11:30:00,94.95,95.0,94.88,94.94,28105.44671248333,78.5284,78.5697,78.4705,78.5201,28105.4467
2013-05-06 12:00:00,94.92,94.95,94.84,94.86,30362.088419325057,78.5036,78.5284,78.4374,78.454,30362.0884
2013-05-06 12:30:00,94.86,94.89,94.83,94.85,27900.29746640681,78.454,78.4788,78.4291,78.4457,27900.2975
2013-05-06 13:00:00,94.86,94.89,94.79,94.82,54364.55021027797,78.454,78.4788,78.3961,78.4209,54364.5502
2013-05-06 13:30:00,94.83,94.89,94.83,94.85,48722.94594317365,78.4291,78.4788,78.4291,78.4457,48722.9459
2013-05-06 14:00:00,94.84,94.85,94.71,94.71,45030.259513796285,78.4374,78.4457,78.3299,78.3299,45030.2595
2013-05-06 14:30:00,94.7,94.71,94.53,94.53,61852.49769207098,78.3216,78.3299,78.181,78.181,61852.4977
2013-05-06 15:00:00,94.54,94.6,94.48,94.49,55595.4456867371,78.1893,78.2389,78.1397,78.1479,55595.4457
2013-05-06 15:30:00,94.48,94.57,94.4,94.48,123294.69689198892,78.1397,78.2141,78.0735,78.1397,123294.6969
2013-05-07 09:30:00,95.01,95.01,94.66,94.96,118986.56272438198,78.578,78.578,78.2885,78.5367,118986.5627
2013-05-07 10:00:00,94.95,95.13,94.87,94.97,50671.8637809006,78.5284,78.6773,78.4622,78.5449,50671.8638
2013-05-07 10:30:00,94.97,95.1,94.94,94.98,31592.983895784186,78.5449,78.6524,78.5201,78.5532,31592.9839
2013-05-07 11:00:00,94.99,95.13,94.93,95.0,57339.21427838752,78.5615,78.6773,78.5118,78.5697,57339.2143
2013-05-07 11:30:00,95.01,95.08,94.96,95.05,30567.23766540158,78.578,78.6359,78.5367,78.6111,30567.2377
2013-05-07 12:00:00,95.05,95.05,94.93,94.95,34465.07334085547,78.6111,78.6111,78.5118,78.5284,34465.0733
2013-05-07 12:30:00,94.95,95.11,94.94,95.03,35695.96881731459,78.5284,78.6607,78.5201,78.5945,35695.9688
2013-05-07 13:00:00,95.02,95.03,94.94,94.99,40927.27459226587,78.5863,78.5945,78.5201,78.5615,40927.2746
2013-05-07 13:30:00,94.99,95.12,94.9,94.9,42260.744691763255,78.5615,78.669,78.487,78.487,42260.7447
2013-05-07 14:00:00,94.89,94.96,94.86,94.93,35593.394194276334,78.4788,78.5367,78.454,78.5118,35593.3942
2013-05-07 14:30:00,94.95,95.06,94.89,95.05,44825.11026771976,78.5284,78.6194,78.4788,78.6111,44825.1103
2013-05-07 15:00:00,95.05,95.09,94.91,94.94,59903.57985434403,78.6111,78.6442,78.4953,78.5201,59903.5799
2013-05-07 15:30:00,94.95,95.03,94.95,94.99,121243.20443122373,78.5284,78.5945,78.5284,78.5615,121243.2044
2013-05-08 09:30:00,94.86,95.19,94.67,94.74,123807.5700071802,78.454,78.7269,78.2968,78.3547,123807.57
2013-05-08 10:00:00,94.74,94.95,94.6,94.9,65545.18412144836,78.3547,78.5284,78.2389,78.487,65545.1841
2013-05-08 10:30:00,94.9,95.01,94.83,94.89,78674.73587034567,78.487,78.578,78.4291,78.4788,78674.7359
2013-05-08 11:00:00,94.92,94.98,94.83,94.87,43491.64016822238,78.5036,78.5532,78.4291,78.4622,43491.6402
2013-05-08 11:30:00,94.89,94.98,94.64,94.65,27797.72284336855,78.4788,78.5532,78.272,78.2803,27797.7228
2013-05-08 12:00:00,94.64,94.79,94.54,94.7,37439.73740896502,78.272,78.3961,78.1893,78.3216,37439.7374
2013-05-08 12:30:00,94.69,94.87,94.61,94.86,25335.9318904503,78.3134,78.4622,78.2472,78.454,25335.9319
2013-05-08 13:00:00,94.86,95.01,94.85,94.96,35798.543440352856,78.454,78.578,78.4457,78.5367,35798.5434
2013-05-08 13:30:00,94.95,95.01,94.86,94.88,39593.80449276849,78.5284,78.578,78.454,78.4705,39593.8045
2013-05-08 14:00:00,94.89,95.0,94.85,94.9,53133.65473381885,78.4788,78.5697,78.4457,78.487,53133.6547
2013-05-08 14:30:00,94.9,94.95,94.76,94.89,41850.44619961022,78.487,78.5284,78.3712,78.4788,41850.4462
2013-05-08 15:00:00,94.89,95.16,94.89,95.1,48107.498204944095,78.4788,78.7021,78.4788,78.6524,48107.4982
2013-05-08 15:30:00,95.11,95.18,95.04,95.12,171607.34434300952,78.6607,78.7186,78.6028,78.669,171607.3443
2013-05-09 09:30:00,95.01,95.16,94.9,94.97,57236.63965534927,78.578,78.7021,78.487,78.5449,57236.6397
2013-05-09 10:00:00,94.98,95.19,94.97,95.03,76828.392655657,78.5532,78.7269,78.5449,78.5945,76828.3927
2013-05-09 10:30:00,95.06,95.17,94.98,95.07,38773.2075084624,78.6194,78.7103,78.5532,78.6276,38773.2075
2013-05-09 11:00:00,95.06,95.17,95.03,95.15,56723.766540157965,78.6194,78.7103,78.5945,78.6938,56723.7665
2013-05-09 11:30:00,95.14,95.15,95.01,95.08,51287.31151913016,78.6855,78.6938,78.578,78.6359,51287.3115
2013-05-09 12:00:00,95.11,95.12,95.01,95.05,34054.77484870243,78.6607,78.669,78.578,78.6111,34054.7748
2013-05-09 12:30:00,95.03,95.12,95.03,95.11,37542.31203200328,78.5945,78.669,78.5945,78.6607,37542.312
2013-05-09 13:00:00,95.13,95.35,95.09,95.27,46158.580367217146,78.6773,78.8592,78.6442,78.793,46158.5804
2013-05-09 13:30:00,95.28,95.35,95.26,95.31,65340.03487537183,78.8013,78.8592,78.7848,78.8261,65340.0349
2013-05-09 14:00:00,95.32,95.35,95.26,95.31,49338.39368140322,78.8344,78.8592,78.7848,78.8261,49338.3937
2013-05-09 14:30:00,95.3,95.36,95.0,95.03,77238.69114781002,78.8179,78.8675,78.5697,78.5945,77238.6911
2013-05-09 15:00:00,95.04,95.33,94.93,95.3,86778.13109036825,78.6028,78.8427,78.5118,78.8179,86778.1311
2013-05-09 15:30:00,95.32,95.4,95.04,95.3,152015.5913427018,78.8344,78.9006,78.6028,78.8179,152015.5913
2013-05-10 09:30:00,96.04,96.78,95.7,96.57,219304.5440558006,79.4299,80.0419,79.1487,79.8682,219304.5441
2013-05-10 10:00:00,96.61,96.86,96.56,96.74,121653.50292337676,79.9013,80.1081,79.8599,80.0088,121653.5029
2013-05-10 10:30:00,96.74,96.74,96.41,96.53,87085.85495948303,80.0088,80.0088,79.7359,79.8351,87085.855
2013-05-10 11:00:00,96.53,96.66,96.5,96.66,77751.56426300133,79.8351,79.9426,79.8103,79.9426,77751.5643
2013-05-10 11:30:00,96.66,96.79,96.44,96.48,47902.34895886757,79.9426,80.0502,79.7607,79.7938,47902.349
2013-05-10 12:00:00,96.47,96.63,96.46,96.56,42363.31931480152,79.7855,79.9178,79.7772,79.8599,42363.3193
2013-05-10 12:30:00,96.59,96.71,96.58,96.62,40619.55072315109,79.8847,79.984,79.8765,79.9096,40619.5507
2013-05-10 13:00:00,96.62,96.84,96.62,96.84,45337.983382911065,79.9096,80.0915,79.9096,80.0915,45337.9834
2013-05-10 13:30:00,96.81,96.91,96.8,96.89,58364.96050877013,80.0667,80.1494,80.0584,80.1329,58364.9605
2013-05-10 14:00:00,96.89,96.96,96.88,96.94,78777.31049338393,80.1329,80.1908,80.1246,80.1742,78777.3105
2013-05-10 14:30:00,96.94,97.05,96.91,96.91,70879.06451943789,80.1742,80.2652,80.1494,80.1494,70879.0645
2013-05-10 15:00:00,96.91,96.99,96.87,96.87,64109.1393989127,80.1494,80.2156,80.1163,80.1163,64109.1394
2013-05-10 15:30:00,96.88,97.08,96.86,97.08,148938.352651554,80.1246,80.29,80.1081,80.29,148938.3527
2013-05-13 09:30:00,96.72,97.02,96.71,96.91,145348.2408452149,79.9923,80.2404,79.984,80.1494,145348.2408
2013-05-13 10:00:00,96.89,97.21,96.86,97.1,73340.85547235614,80.1329,80.3975,80.1081,80.3065,73340.8555
2013-05-13 10:30:00,97.11,97.32,97.08,97.23,46363.72961329367,80.3148,80.4885,80.29,80.4141,46363.7296
2013-05-13 11:00:00,97.25,97.38,97.23,97.36,41029.84921530413,80.4306,80.5381,80.4141,80.5216,41029.8492
2013-05-13 11:30:00,97.33,97.59,97.32,97.57,49030.66981228844,80.4968,80.7118,80.4885,80.6953,49030.6698
2013-05-13 12:00:00,97.58,97.66,97.56,97.62,54569.699456354494,80.7035,80.7697,80.687,80.7366,54569.6995
2013-05-13 12:30:00,97.61,97.64,97.52,97.63,59493.28136219099,80.7283,80.7531,80.6539,80.7449,59493.2814
2013-05-13 13:00:00,97.63,97.73,97.59,97.59,38670.632885424144,80.7449,80.8276,80.7118,80.7118,38670.6329
2013-05-13 13:30:00,97.59,97.73,97.59,97.66,52928.50548774233,80.7118,80.8276,80.7118,80.7697,52928.5055
2013-05-13 14:00:00,97.67,97.81,97.63,97.8,59390.70673915273,80.778,80.8937,80.7449,80.8855,59390.7067
2013-05-13 14:30:00,97.79,97.84,97.75,97.82,70161.04215817006,80.8772,80.9186,80.8441,80.902,70161.0422
2013-05-13 15:00:00,97.83,97.83,97.47,97.64,84624.06400656477,80.9103,80.9103,80.6126,80.7531,84624.064
2013-05-13 15:30:00,97.63,97.82,97.58,97.82,160118.98656272437,80.7449,80.902,80.7035,80.902,160118.9866
2013-05-14 09:30:00,98.12,98.67,97.89,98.67,228433.6855062057,81.1501,81.605,80.9599,81.605,228433.6855
2013-05-14 10:00:00,98.64,98.97,98.62,98.95,122986.97302287414,81.5802,81.8531,81.5637,81.8366,122986.973
2013-05-14 10:30:00,98.93,99.35,98.92,99.34,107087.90645194378,81.82,82.1674,81.8118,82.1591,107087.9065
2013-05-14 11:00:00,99.31,99.6,99.3,99.59,114575.85393373678,82.1343,82.3742,82.1261,82.3659,114575.8539
2013-05-14 11:30:00,99.59,99.74,99.48,99.72,106369.88409067596,82.3659,82.49,82.2749,82.4734,106369.8841
2013-05-14 12:00:00,99.71,99.85,99.69,99.77,83188.01928402913,82.4651,82.5809,82.4486,82.5148,83188.0193
2013-05-14 12:30:00,99.76,99.85,99.43,99.43,61134.47533080316,82.5065,82.5809,82.2336,82.2336,61134.4753
2013-05-14 13:00:00,99.44,99.52,99.39,99.51,50979.58765001538,82.2418,82.308,82.2005,82.2997,50979.5877
2013-05-14 13:30:00,99.52,99.66,99.51,99.55,42568.46856087804,82.308,82.4238,82.2997,82.3328,42568.4686
2013-05-14 14:00:00,99.53,99.63,99.5,99.57,50877.013026977125,82.3163,82.399,82.2915,82.3494,50877.013
2013-05-14 14:30:00,99.57,99.61,99.48,99.53,93548.05621089342,82.3494,82.3824,82.2749,82.3163,93548.0562
2013-05-14 15:00:00,99.53,99.64,99.13,99.24,240947.7895168735,82.3163,82.4072,81.9855,82.0764,240947.7895
2013-05-14 15:30:00,99.24,99.41,99.13,99.23,218176.2232023797,82.0764,82.217,81.9855,82.0682,218176.2232
2013-05-15 09:30:00,98.95,99.1,98.66,98.76,189968.2018668581,81.8366,81.9606,81.5967,81.6794,189968.2019
2013-05-15 10:00:00,98.76,98.88,98.6,98.6,91291.41450405167,81.6794,81.7787,81.5471,81.5471,91291.4145
2013-05-15 10:30:00,98.6,98.71,98.54,98.7,57749.51277054057,81.5471,81.6381,81.4975,81.6298,57749.5128
2013-05-15 11:00:00,98.69,99.1,98.69,98.97,66365.78110575443,81.6216,81.9606,81.6216,81.8531,66365.7811
2013-05-15 11:30:00,98.94,99.07,98.92,99.07,40106.67760795979,81.8283,81.9358,81.8118,81.9358,40106.6776
2013-05-15 12:00:00,99.07,99.19,99.0,99.15,44107.08790645194,81.9358,82.0351,81.8779,82.002,44107.0879
2013-05-15 12:30:00,99.13,99.28,99.12,99.13,41234.99846138065,81.9855,82.1095,81.9772,81.9855,41234.9985
2013-05-15 13:00:00,99.13,99.17,99.06,99.12,34772.79720997025,81.9855,82.0185,81.9276,81.9772,34772.7972
2013-05-15 13:30:00,99.09,99.12,98.93,98.93,51492.46076520669,81.9524,81.9772,81.82,81.82,51492.4608
2013-05-15 14:00:00,98.92,98.94,98.66,98.77,57134.065032311,81.8118,81.8283,81.5967,81.6877,57134.065
2013-05-15 14:30:00,98.76,98.83,98.51,98.6,71597.08688070571,81.6794,81.7373,81.4727,81.5471,71597.0869
2013-05-15 15:00:00,98.57,98.71,98.55,98.6,84008.61626833522,81.5223,81.6381,81.5058,81.5471,84008.6163
2013-05-15 15:30:00,98.62,98.77,98.57,98.76,196738.1269873833,81.5637,81.6877,81.5223,81.6794,196738.127
2013-05-16 09:30:00,98.45,98.67,98.2,98.28,46876.60272848497,81.4231,81.605,81.2163,81.2825,46876.6027
2013-05-16 10:00:00,98.36,98.36,98.02,98.16,40106.67760795979,81.3486,81.3486,81.0674,81.1832,40106.6776
2013-05-16 10:30:00,98.17,98.3,98.06,98.18,40311.82685403631,81.1915,81.299,81.1005,81.1998,40311.8269
2013-05-16 11:00:00,98.2,98.41,97.97,97.98,79495.33285465176,81.2163,81.39,81.0261,81.0343,79495.3329
2013-05-16 11:30:00,97.94,98.33,97.94,98.32,69648.16904297877,81.0013,81.3238,81.0013,81.3155,69648.169
2013-05-16 12:00:00,98.31,98.33,98.07,98.07,37029.43891681198,81.3073,81.3238,81.1088,81.1088,37029.4389
2013-05-16 12:30:00,98.07,98.09,97.95,98.09,42465.89393783978,81.1088,81.1253,81.0095,81.1253,42465.8939
2013-05-16 13:00:00,98.07,98.09,98.03,98.06,47594.62508975279,81.1088,81.1253,81.0757,81.1005,47594.6251
2013-05-16 13:30:00,98.07,98.21,98.06,98.12,29644.06605805724,81.1088,81.2246,81.1005,81.1501,29644.0661
2013-05-16 14:00:00,98.14,98.31,98.09,98.11,41132.4238383424,81.1667,81.3073,81.1253,81.1419,41132.4238
2013-05-16 14:30:00,98.12,98.24,98.07,98.1,29336.342188942454,81.1501,81.2494,81.1088,81.1336,29336.3422
2013-05-16 15:00:00,98.11,98.2,97.97,98.04,50671.8637809006,81.1419,81.2163,81.0261,81.084,50671.8638
2013-05-16 15:30:00,98.04,98.09,97.87,97.98,85957.53410606216,81.084,81.1253,80.9434,81.0343,85957.5341
2013-05-17 09:30:00,98.25,98.76,98.16,98.7,110678.0182582829,81.2577,81.6794,81.1832,81.6298,110678.0183
2013-05-17 10:00:00,98.82,99.1,98.8,99.04,58877.83362396143,81.7291,81.9606,81.7125,81.911,58877.8336
2013-05-17 10:30:00,99.07,99.24,98.94,99.15,89342.49666632475,81.9358,82.0764,81.8283,82.002,89342.4967
2013-05-17 11:00:00,99.16,99.23,98.97,98.98,70366.19140424658,82.0103,82.0682,81.8531,81.8614,70366.1914
2013-05-17 11:30:00,99.0,99.13,98.94,99.08,22053.54395322597,81.8779,81.9855,81.8283,81.9441,22053.544
2013-05-17 12:00:00,99.09,99.12,98.97,99.06,67288.95271309877,81.9524,81.9772,81.8531,81.9276,67288.9527
2013-05-17 12:30:00,99.08,99.08,98.99,99.04,24105.036413991176,81.9441,81.9441,81.8697,81.911,24105.0364
2013-05-17 13:00:00,99.04,99.07,98.97,99.0,45953.43112114063,81.911,81.9358,81.8531,81.8779,45953.4311
2013-05-17 13:30:00,99.07,99.13,98.99,99.09,38055.185147194585,81.9358,81.9855,81.8697,81.9524,38055.1851
2013-05-17 14:00:00,99.08,99.16,99.04,99.12,59903.57985434403,81.9441,82.0103,81.911,81.9772,59903.5799
2013-05-17 14:30:00,99.12,99.33,99.12,99.3,44619.96102164324,81.9772,82.1509,81.9772,82.1261,44619.961
2013-05-17 15:00:00,99.32,99.35,99.17,99.2,62467.94543030054,82.1426,82.1674,82.0185,82.0433,62467.9454
2013-05-17 15:30:00,99.2,99.28,99.13,99.24,113242.3838342394,82.0433,82.1095,81.9855,82.0764,113242.3838
2013-05-20 09:30:00,99.06,99.24,99.0,99.17,111088.31675043594,81.9276,82.0764,81.8779,82.0185,111088.3168
2013-05-20 10:00:00,99.16,99.4,99.16,99.33,80828.80295414914,82.0103,82.2088,82.0103,82.1509,80828.803
2013-05-20 10:30:00,99.35,99.46,99.24,99.3,22053.54395322597,82.1674,82.2584,82.0764,82.1261,22053.544
2013-05-20 11:00:00,99.3,99.38,99.11,99.14,29951.789927172016,82.1261,82.1922,81.9689,81.9937,29951.7899
2013-05-20 11:30:00,99.14,99.22,99.07,99.08,24823.058775259,81.9937,82.0599,81.9358,81.9441,24823.0588
2013-05-20 12:00:00,99.1,99.12,98.97,99.02,24925.63339829726,81.9606,81.9772,81.8531,81.8945,24925.6334
2013-05-20 12:30:00,99.03,99.07,98.86,98.91,30259.5137962868,81.9027,81.9358,81.7622,81.8035,30259.5138
2013-05-20 13:00:00,98.91,99.01,98.79,98.81,24207.61103702944,81.8035,81.8862,81.7043,81.7208,24207.611
2013-05-20 13:30:00,98.82,98.85,98.62,98.69,67391.52733613703,81.7291,81.7539,81.5637,81.6216,67391.5273
2013-05-20 14:00:00,98.71,98.78,98.6,98.71,43491.64016822238,81.6381,81.696,81.5471,81.6381,43491.6402
2013-05-20 14:30:00,98.73,98.84,98.6,98.62,54569.699456354494,81.6546,81.7456,81.5471,81.5637,54569.6995
2013-05-20 15:00:00,98.64,98.78,98.64,98.74,74366.60170273874,81.5802,81.696,81.5802,81.6629,74366.6017
2013-05-20 15:30:00,98.76,98.76,98.43,98.55,145655.96471432966,81.6794,81.6794,81.4065,81.5058,145655.9647
2013-05-21 09:30:00,98.68,99.2,98.56,99.14,81854.54918453174,81.6133,82.0433,81.514,81.9937,81854.5492
2013-05-21 10:00:00,99.14,99.33,98.69,98.86,91496.56375012822,81.9937,82.1509,81.6216,81.7622,91496.5638
2013-05-21 10:30:00,98.87,98.94,98.68,98.73,40414.40147707457,81.7704,81.8283,81.6133,81.6546,40414.4015
2013-05-21 11:00:00,98.68,98.78,98.56,98.58,36208.84193250589,81.6133,81.696,81.514,81.5306,36208.8419
2013-05-21 11:30:00,98.61,98.84,98.56,98.62,28515.74520463637,81.5554,81.7456,81.514,81.5637,28515.7452
2013-05-21 12:00:00,98.64,98.74,98.62,98.69,41234.99846138065,81.5802,81.6629,81.5637,81.6216,41234.9985
2013-05-21 12:30:00,98.69,98.77,98.64,98.74,35080.52107908503,81.6216,81.6877,81.5802,81.6629,35080.5211
2013-05-21 13:00:00,98.74,98.91,98.74,98.82,36721.7150476972,81.6629,81.8035,81.6629,81.7291,36721.715
2013-05-21 13:30:00,98.81,98.83,98.75,98.77,28310.59595855985,81.7208,81.7373,81.6712,81.6877,28310.596
2013-05-21 14:00:00,98.77,98.86,98.71,98.71,60621.602215611856,81.6877,81.7622,81.6381,81.6381,60621.6022
2013-05-21 14:30:00,98.71,98.75,98.62,98.65,34054.77484870243,81.6381,81.6712,81.5637,81.5885,34054.7748
2013-05-21 15:00:00,98.65,98.69,98.54,98.54,61442.19919991794,81.5885,81.6216,81.4975,81.4975,61442.1992
2013-05-21 15:30:00,98.55,98.58,98.4,98.48,109857.4212739768,81.5058,81.5306,81.3817,81.4479,109857.4213
2013-05-22 09:30:00,98.51,99.14,98.43,99.03,62775.66929941532,81.4727,81.9937,81.4065,81.9027,62775.6693
2013-05-22 10:00:00,99.07,100.15,99.04,100.02,42773.61780695456,81.9358,82.829,81.911,82.7215,42773.6178
2013-05-22 10:30:00,100.01,100.01,98.97,98.97,58877.83362396143,82.7133,82.7133,81.8531,81.8531,58877.8336
2013-05-22 11:00:00,98.97,99.43,98.97,99.39,54056.82634116319,81.8531,82.2336,81.8531,82.2005,54056.8263
2013-05-22 11:30:00,99.35,99.54,99.16,99.19,38157.75977023284,82.1674,82.3245,82.0103,82.0351,38157.7598
2013-05-22 12:00:00,99.22,99.36,99.18,99.28,29951.789927172016,82.0599,82.1757,82.0268,82.1095,29951.7899
2013-05-22 12:30:00,99.3,99.35,99.22,99.26,52210.48312647451,82.1261,82.1674,82.0599,82.093,52210.4831
2013-05-22 13:00:00,99.27,99.32,98.7,98.83,52620.78161862755,82.1012,82.1426,81.6298,81.7373,52620.7816
2013-05-22 13:30:00,98.78,98.89,98.46,98.6,34362.49871781721,81.696,81.787,81.4313,81.5471,34362.4987
2013-05-22 14:00:00,98.61,98.79,98.12,98.27,44825.11026771976,81.5554,81.7043,81.1501,81.2742,44825.1103
2013-05-22 14:30:00,98.23,98.28,97.91,98.1,44414.811775566726,81.2411,81.2825,80.9765,81.1336,44414.8118
2013-05-22 15:00:00,98.1,98.1,97.38,97.4,73135.70622627961,81.1336,81.1336,80.5381,80.5547,73135.7062
2013-05-22 15:30:00,97.35,97.51,97.24,97.51,185249.7692070981,80.5133,80.6456,80.4223,80.6456,185249.7692
2013-05-23 09:30:00,97.05,97.6,96.75,97.23,89137.34742024823,80.2652,80.7201,80.0171,80.4141,89137.3474
2013-05-23 10:00:00,97.24,97.68,97.14,97.45,48107.498204944095,80.4223,80.7862,80.3396,80.596,48107.4982
2013-05-23 10:30:00,97.47,97.5,97.09,97.18,33439.32711047287,80.6126,80.6374,80.2983,80.3727,33439.3271
2013-05-23 11:00:00,97.21,98.05,97.21,97.81,58364.96050877013,80.3975,81.0922,80.3975,80.8937,58364.9605
2013-05-23 11:30:00,97.77,97.93,97.67,97.8,40722.12534618935,80.8607,80.993,80.778,80.8855,40722.1253
2013-05-23 12:00:00,97.87,98.05,97.78,97.89,43491.64016822238,80.9434,81.0922,80.8689,80.9599,43491.6402
2013-05-23 12:30:00,97.89,97.89,97.69,97.79,39593.80449276849,80.9599,80.9599,80.7945,80.8772,39593.8045
2013-05-23 13:00:00,97.78,97.81,97.62,97.68,15386.193455739049,80.8689,80.8937,80.7366,80.7862,15386.1935
2013-05-23 13:30:00,97.67,97.77,97.51,97.64,25848.805005641603,80.778,80.8607,80.6456,80.7531,25848.805
2013-05-23 14:00:00,97.68,97.88,97.6,97.73,20104.626115499024,80.7862,80.9516,80.7201,80.8276,20104.6261
2013-05-23 14:30:00,97.73,97.9,97.57,97.75,25848.805005641603,80.8276,80.9682,80.6953,80.8441,25848.805
2013-05-23 15:00:00,97.76,97.89,97.55,97.7,25643.65575956508,80.8524,80.9599,80.6787,80.8028,25643.6558
2013-05-23 15:30:00,97.73,97.84,97.55,97.68,100523.13057749512,80.8276,80.9186,80.6787,80.7862,100523.1306
2013-05-24 09:30:00,97.07,97.26,96.74,96.78,41645.296953533696,80.2817,80.4389,80.0088,80.0419,41645.297
2013-05-24 10:00:00,96.86,97.02,96.53,96.95,57749.51277054057,80.1081,80.2404,79.8351,80.1825,57749.5128
2013-05-24 10:30:00,97.09,97.28,97.0,97.28,52723.35624166581,80.2983,80.4554,80.2238,80.4554,52723.3562
2013-05-24 11:00:00,97.28,97.59,97.26,97.58,58467.53513180839,80.4554,80.7118,80.4389,80.7035,58467.5351
2013-05-24 11:30:00,97.56,97.86,97.52,97.82,59493.28136219099,80.687,80.9351,80.6539,80.902,59493.2814
2013-05-24 12:00:00,97.85,97.95,97.76,97.93,42158.170068725,80.9268,81.0095,80.8524,80.993,42158.1701
2013-05-24 12:30:00,97.91,98.02,97.73,97.87,28823.469073751152,80.9765,81.0674,80.8276,80.9434,28823.4691
2013-05-24 13:00:00,97.87,98.28,97.87,98.23,26771.976612985945,80.9434,81.2825,80.9434,81.2411,26771.9766
2013-05-24 13:30:00,98.23,98.25,98.13,98.24,24002.46179095292,81.2411,81.2577,81.1584,81.2494,24002.4618
2013-05-24 14:00:00,98.2,98.29,98.15,98.22,23387.01405272336,81.2163,81.2907,81.1749,81.2328,23387.0141
2013-05-24 14:30:00,98.22,98.27,98.14,98.27,37952.61052415632,81.2328,81.2742,81.1667,81.2742,37952.6105
2013-05-24 15:00:00,98.24,98.26,98.15,98.19,66263.20648271617,81.2494,81.2659,81.1749,81.208,66263.2065
2013-05-24 15:30:00,98.18,98.32,98.15,98.31,241665.8118781413,81.1998,81.3155,81.1749,81.3073,241665.8119
2013-05-28 09:30:00,99.1,99.44,98.85,99.32,116935.07026361676,81.9606,82.2418,81.7539,82.1426,116935.0703
2013-05-28 10:00:00,99.38,99.56,99.24,99.48,106369.88409067596,82.1922,82.3411,82.0764,82.2749,106369.8841
2013-05-28 10:30:00,99.48,99.49,99.2,99.4,88829.62355113345,82.2749,82.2832,82.0433,82.2088,88829.6236
2013-05-28 11:00:00,99.4,99.42,99.1,99.23,59082.98287003795,82.2088,82.2253,81.9606,82.0682,59082.9829
2013-05-28 11:30:00,99.22,99.42,99.08,99.32,82469.9969227613,82.0599,82.2253,81.9441,82.1426,82469.9969
2013-05-28 12:00:00,99.32,99.41,99.29,99.36,45850.85649810237,82.1426,82.217,82.1178,82.1757,45850.8565
2013-05-28 12:30:00,99.35,99.37,99.04,99.2,59595.85598522925,82.1674,82.1839,81.911,82.0433,59595.856
2013-05-28 13:00:00,99.17,99.35,99.12,99.19,52928.50548774233,82.0185,82.1674,81.9772,82.0351,52928.5055
2013-05-28 13:30:00,99.21,99.21,98.9,99.0,65442.60949841009,82.0516,82.0516,81.7952,81.8779,65442.6095
2013-05-28 14:00:00,99.0,99.02,98.76,98.9,55698.02030977536,81.8779,81.8945,81.6794,81.7952,55698.0203
2013-05-28 14:30:00,98.87,99.13,98.79,99.11,57031.490409272745,81.7704,81.9855,81.7043,81.9689,57031.4904
2013-05-28 15:00:00,99.12,99.22,99.05,99.16,66058.05723663965,81.9772,82.0599,81.9193,82.0103,66058.0572
2013-05-28 15:30:00,99.14,99.4,99.1,99.33,194891.78377269465,81.9937,82.2088,81.9606,82.1509,194891.7838
2013-05-29 09:30:00,98.95,98.97,98.46,98.48,179915.8888091086,81.8366,81.8531,81.4313,81.4479,179915.8888
2013-05-29 10:00:00,98.44,98.62,98.09,98.19,89547.64591240126,81.4148,81.5637,81.1253,81.208,89547.6459
2013-05-29 10:30:00,98.19,98.31,97.86,97.93,62365.37080726228,81.208,81.3073,80.9351,80.993,62365.3708
2013-05-29 11:00:00,97.96,98.33,97.87,98.22,51287.31151913016,81.0178,81.3238,80.9434,81.2328,51287.3115
2013-05-29 11:30:00,98.24,98.49,98.24,98.48,51697.61001128321,81.2494,81.4561,81.2494,81.4479,51697.61
2013-05-29 12:00:00,98.51,98.6,98.41,98.45,27284.849728177247,81.4727,81.5471,81.39,81.4231,27284.8497
2013-05-29 12:30:00,98.42,98.45,97.99,98.03,33131.60324135808,81.3982,81.4231,81.0426,81.0757,33131.6032
2013-05-29 13:00:00,98.04,98.28,98.01,98.27,36413.991178582415,81.084,81.2825,81.0592,81.2742,36413.9912
2013-05-29 13:30:00,98.25,98.64,98.17,98.6,35490.81957123808,81.2577,81.5802,81.1915,81.5471,35490.8196
2013-05-29 14:00:00,98.61,98.78,98.48,98.48,41953.02082264848,81.5554,81.696,81.4479,81.4479,41953.0208
2013-05-29 14:30:00,98.47,98.53,98.29,98.32,134988.2039183506,81.4396,81.4892,81.2907,81.3155,134988.2039
2013-05-29 15:00:00,98.3,98.46,98.3,98.42,37439.73740896502,81.299,81.4313,81.299,81.3982,37439.7374
2013-05-29 15:30:00,98.43,98.45,98.23,98.29,111498.61524258896,81.4065,81.4231,81.2411,81.2907,111498.6152
2013-05-30 09:30:00,98.53,98.92,98.44,98.64,31798.1331418607,81.4892,81.8118,81.4148,81.5802,31798.1331
2013-05-30 10:00:00,98.65,98.75,98.36,98.47,45543.13262898759,81.5885,81.6712,81.3486,81.4396,45543.1326
2013-05-30 10:30:00,98.47,98.61,98.31,98.37,30874.96153451636,81.4396,81.5554,81.3073,81.3569,30874.9615
2013-05-30 11:00:00,98.36,98.38,98.19,98.26,51184.73689609191,81.3486,81.3652,81.208,81.2659,51184.7369
2013-05-30 11:30:00,98.3,98.44,98.23,98.27,16206.790440045132,81.299,81.4148,81.2411,81.2742,16206.7904
2013-05-30 12:00:00,98.29,98.31,98.14,98.17,30464.66304236332,81.2907,81.3073,81.1667,81.1915,30464.663
2013-05-30 12:30:00,98.16,98.17,98.04,98.16,20720.073853728587,81.1832,81.1915,81.084,81.1832,20720.0739
2013-05-30 13:00:00,98.2,98.37,98.15,98.34,51697.61001128321,81.2163,81.3569,81.1749,81.3321,51697.61
2013-05-30 13:30:00,98.34,98.46,98.3,98.46,30669.81228843984,81.3321,81.4313,81.299,81.4313,30669.8123
2013-05-30 14:00:00,98.46,98.64,98.43,98.64,43901.93866037543,81.4313,81.5802,81.4065,81.5802,43901.9387
2013-05-30 14:30:00,98.65,98.67,98.43,98.49,55595.4456867371,81.5885,81.605,81.4065,81.4561,55595.4457
2013-05-30 15:00:00,98.48,98.51,98.37,98.37,53543.95322597189,81.4479,81.4727,81.3569,81.3569,53543.9532
2013-05-30 15:30:00,98.37,98.46,98.28,98.28,132628.9875884706,81.3569,81.4313,81.2825,81.2825,132628.9876
2013-05-31 09:30:00,97.9,98.42,97.49,97.96,47286.901220638014,80.9682,81.3982,80.6291,81.0178,47286.9012
2013-05-31 10:00:00,98.04,98.26,97.69,97.9,29336.342188942454,81.084,81.2659,80.7945,80.9682,29336.3422
2013-05-31 10:30:00,97.96,98.14,97.81,97.86,18771.15601600164,81.0178,81.1667,80.8937,80.9351,18771.156
2013-05-31 11:00:00,97.9,98.38,97.87,98.27,33336.752487434605,80.9682,81.3652,80.9434,81.2742,33336.7525
2013-05-31 11:30:00,98.22,98.24,97.65,97.91,57031.490409272745,81.2328,81.2494,80.7614,80.9765,57031.4904
2013-05-31 12:00:00,97.91,97.97,97.81,97.81,91701.71299620472,80.9765,81.0261,80.8937,80.8937,91701.713
2013-05-31 12:30:00,97.8,97.84,97.68,97.78,49133.2444353267,80.8855,80.9186,80.7862,80.8689,49133.2444
2013-05-31 13:00:00,97.76,97.83,97.75,97.79,22771.5663144938,80.8524,80.9103,80.8441,80.8772,22771.5663
2013-05-31 13:30:00,97.78,97.85,97.66,97.8,37850.03590111806,80.8689,80.9268,80.7697,80.8855,37850.0359
2013-05-31 14:00:00,97.79,97.81,97.6,97.68,39901.52836188327,80.8772,80.8937,80.7201,80.7862,39901.5284
2013-05-31 14:30:00,97.68,97.68,97.11,97.17,36516.56580162068,80.7862,80.7862,80.3148,80.3644,36516.5658
2013-05-31 15:00:00,97.2,97.27,96.97,96.99,77854.1388860396,80.3892,80.4471,80.199,80.2156,77854.1389
2013-05-31 15:30:00,96.99,97.04,96.11,96.14,303620.88419325056,80.2156,80.2569,79.4878,79.5126,303620.8842
2013-06-03 09:30:00,96.48,96.52,95.8,96.12,74161.45245666221,79.7938,79.8269,79.2314,79.496,74161.4525
2013-06-03 10:00:00,96.06,96.42,95.78,96.15,73340.85547235614,79.4464,79.7441,79.2148,79.5208,73340.8555
2013-06-03 10:30:00,96.16,96.37,95.92,96.16,95599.54867165865,79.5291,79.7028,79.3306,79.5291,95599.5487
2013-06-03 11:00:00,96.16,96.32,95.84,95.92,64109.1393989127,79.5291,79.6614,79.2645,79.3306,64109.1394
2013-06-03 11:30:00,95.96,96.13,95.83,96.03,41337.57308441892,79.3637,79.5043,79.2562,79.4216,41337.5731
2013-06-03 12:00:00,96.04,96.11,95.84,95.96,83906.04164529695,79.4299,79.4878,79.2645,79.3637,83906.0416
2013-06-03 12:30:00,96.01,96.25,95.91,96.12,40516.97610011283,79.4051,79.6036,79.3224,79.496,40516.9761
2013-06-03 13:00:00,96.13,96.23,96.05,96.11,32823.879372243304,79.5043,79.587,79.4381,79.4878,32823.8794
2013-06-03 13:30:00,96.12,96.26,96.0,96.17,47081.75197456149,79.496,79.6118,79.3968,79.5374,47081.752
2013-06-03 14:00:00,96.17,96.39,96.13,96.18,45645.70725202584,79.5374,79.7193,79.5043,79.5457,45645.7073
2013-06-03 14:30:00,96.21,96.45,96.16,96.33,45337.983382911065,79.5705,79.769,79.5291,79.6697,45337.9834
2013-06-03 15:00:00,96.35,96.52,96.29,96.43,54056.82634116319,79.6863,79.8269,79.6366,79.7524,54056.8263
2013-06-03 15:30:00,96.43,96.74,96.39,96.71,146886.86019078878,79.7524,80.0088,79.7193,79.984,146886.8602
2013-06-04 09:30:00,96.66,96.92,96.55,96.74,65442.60949841009,79.9426,80.1577,79.8517,80.0088,65442.6095
2013-06-04 10:00:00,96.7,96.7,96.03,96.13,53749.10247204841,79.9757,79.9757,79.4216,79.5043,53749.1025
2013-06-04 10:30:00,96.16,96.38,95.89,95.94,46876.60272848497,79.5291,79.7111,79.3058,79.3472,46876.6027
2013-06-04 11:00:00,95.97,96.18,95.93,96.06,34054.77484870243,79.372,79.5457,79.3389,79.4464,34054.7748
2013-06-04 11:30:00,96.06,96.21,96.03,96.06,33234.17786439635,79.4464,79.5705,79.4216,79.4464,33234.1779
2013-06-04 12:00:00,96.07,96.13,95.61,95.68,48517.79669709714,79.4547,79.5043,79.0742,79.1321,48517.7967
2013-06-04 12:30:00,95.71,95.9,95.69,95.86,24310.1856600677,79.1569,79.3141,79.1404,79.281,24310.1857
2013-06-04 13:00:00,95.85,95.96,95.5,95.57,44107.08790645194,79.2727,79.3637,78.9833,79.0412,44107.0879
2013-06-04 13:30:00,95.55,95.61,95.27,95.4,42055.59544568673,79.0246,79.0742,78.793,78.9006,42055.5954
2013-06-04 14:00:00,95.4,95.56,95.27,95.51,74161.45245666221,78.9006,79.0329,78.793,78.9915,74161.4525
2013-06-04 14:30:00,95.51,95.77,95.51,95.73,70571.34065032311,78.9915,79.2066,78.9915,79.1735,70571.3407
2013-06-04 15:00:00,95.74,95.96,95.73,95.92,94060.92932608472,79.1818,79.3637,79.1735,79.3306,94060.9293
2013-06-04 15:30:00,95.91,96.2,95.88,95.89,161349.8820391835,79.3224,79.5622,79.2975,79.3058,161349.882
2013-06-05 09:30:00,95.02,95.61,94.95,95.45,66160.63185967792,78.9876,79.4781,78.9295,79.3451,66160.6319
2013-06-05 10:00:00,95.42,95.71,95.06,95.24,30669.81228843984,79.3202,79.5612,79.0209,79.1705,30669.8123
2013-06-05 10:30:00,95.21,95.38,95.01,95.11,26156.528874756383,79.1456,79.2869,78.9793,79.0625,26156.5289
2013-06-05 11:00:00,95.15,95.2,94.97,95.04,26874.551236024206,79.0957,79.1373,78.9461,79.0043,26874.5512
2013-06-05 11:30:00,95.04,95.04,94.54,94.66,56518.61729408144,79.0043,79.0043,78.5886,78.6884,56518.6173
2013-06-05 12:00:00,94.66,94.71,94.33,94.53,52620.78161862755,78.6884,78.7299,78.4141,78.5803,52620.7816
2013-06-05 12:30:00,94.51,94.56,94.37,94.44,30772.386911478097,78.5637,78.6053,78.4473,78.5055,30772.3869
2013-06-05 13:00:00,94.43,94.76,94.33,94.75,40209.25223099805,78.4972,78.7715,78.4141,78.7632,40209.2522
2013-06-05 13:30:00,94.76,94.89,94.67,94.72,28618.31982767464,78.7715,78.8796,78.6967,78.7383,28618.3198
2013-06-05 14:00:00,94.69,94.79,94.41,94.41,37234.588162888496,78.7133,78.7965,78.4806,78.4806,37234.5882
2013-06-05 14:30:00,94.38,94.67,94.32,94.62,45748.28187506411,78.4556,78.6967,78.4058,78.6551,45748.2819
2013-06-05 15:00:00,94.6,94.85,94.38,94.83,47902.34895886757,78.6385,78.8463,78.4556,78.8297,47902.349
2013-06-05 15:30:00,94.84,94.97,94.46,94.5,107805.9288132116,78.838,78.9461,78.5221,78.5554,107805.9288
2013-06-06 09:30:00,94.67,94.72,93.98,94.09,57441.78890142578,78.6967,78.7383,78.1231,78.2146,57441.7889
2013-06-06 10:00:00,94.09,94.26,93.76,93.92,47799.77433582932,78.2146,78.3559,77.9402,78.0732,47799.7743
2013-06-06 10:30:00,93.93,94.19,93.82,94.09,38260.3343932711,78.0816,78.2977,77.9901,78.2146,38260.3344
2013-06-06 11:00:00,94.09,94.38,94.01,94.25,27900.29746640681,78.2146,78.4556,78.1481,78.3476,27900.2975
2013-06-06 11:30:00,94.25,94.54,94.05,94.11,59082.98287003795,78.3476,78.5886,78.1813,78.2312,59082.9829
2013-06-06 12:00:00,94.09,94.14,93.6,93.78,46158.580367217146,78.2146,78.2561,77.8072,77.9569,46158.5804
2013-06-06 12:30:00,93.81,93.98,93.54,93.7,55287.72181762232,77.9818,78.1231,77.7574,77.8904,55287.7218
2013-06-06 13:00:00,93.73,94.31,93.73,94.19,40311.82685403631,77.9153,78.3974,77.9153,78.2977,40311.8269
2013-06-06 13:30:00,94.19,94.58,94.16,94.51,37132.01353985024,78.2977,78.6219,78.2727,78.5637,37132.0135
2013-06-06 14:00:00,94.5,94.58,94.23,94.58,40004.10298492153,78.5554,78.6219,78.3309,78.6219,40004.103
2013-06-06 14:30:00,94.6,94.81,94.35,94.65,59082.98287003795,78.6385,78.8131,78.4307,78.6801,59082.9829
2013-06-06 15:00:00,94.66,94.92,94.5,94.91,70673.91527336137,78.6884,78.9045,78.5554,78.8962,70673.9153
2013-06-06 15:30:00,94.93,95.3,94.9,95.28,170479.02348958867,78.9128,79.2204,78.8879,79.2038,170479.0235
2013-06-07 09:30:00,95.7,96.18,95.36,95.45,89855.36978151606,79.5529,79.9519,79.2703,79.3451,89855.3698
2013-06-07 10:00:00,95.41,96.24,95.41,96.09,56210.89342496666,79.3118,80.0018,79.3118,79.8771,56210.8934
2013-06-07 10:30:00,96.16,96.18,95.88,95.94,77443.84039388655,79.9353,79.9519,79.7025,79.7524,77443.8404
2013-06-07 11:00:00,95.93,96.36,95.88,96.25,88419.32505898041,79.7441,80.1016,79.7025,80.0101,88419.3251
2013-06-07 11:30:00,96.22,96.37,96.02,96.05,24925.63339829726,79.9852,80.1099,79.8189,79.8439,24925.6334
2013-06-07 12:00:00,96.03,96.08,95.87,95.99,19591.753000307723,79.8272,79.8688,79.6942,79.794,19591.753
2013-06-07 12:30:00,96.04,96.04,95.77,95.79,73956.3032105857,79.8355,79.8355,79.6111,79.6277,73956.3032
2013-06-07 13:00:00,95.8,95.9,95.75,95.79,13847.574110165144,79.636,79.7192,79.5945,79.6277,13847.5741
2013-06-07 13:30:00,95.84,95.87,95.59,95.62,31798.1331418607,79.6693,79.6942,79.4615,79.4864,31798.1331
2013-06-07 14:00:00,95.64,95.7,95.29,95.44,37747.4612780798,79.503,79.5529,79.2121,79.3368,37747.4613
2013-06-07 14:30:00,95.45,95.76,95.41,95.67,34772.79720997025,79.3451,79.6028,79.3118,79.528,34772.7972
2013-06-07 15:00:00,95.66,95.76,95.58,95.63,54979.99794850754,79.5197,79.6028,79.4532,79.4947,54979.9979
2013-06-07 15:30:00,95.63,96.29,95.62,96.18,201046.26115499024,79.4947,80.0434,79.4864,79.9519,201046.2612
2013-06-10 09:30:00,96.33,96.44,95.7,95.99,106575.03333675249,80.0766,80.1681,79.5529,79.794,106575.0333
2013-06-10 10:00:00,95.99,96.06,95.72,95.86,79290.18360857523,79.794,79.8522,79.5695,79.6859,79290.1836
2013-06-10 10:30:00,95.88,95.95,95.67,95.74,48825.52056621192,79.7025,79.7607,79.528,79.5862,48825.5206
2013-06-10 11:00:00,95.75,95.9,95.65,95.66,30772.386911478097,79.5945,79.7192,79.5113,79.5197,30772.3869
2013-06-10 11:30:00,95.65,95.69,95.47,95.47,62057.646938147496,79.5113,79.5446,79.3617,79.3617,62057.6469
2013-06-10 12:00:00,95.5,95.76,95.5,95.57,33131.60324135808,79.3867,79.6028,79.3867,79.4448,33131.6032
2013-06-10 12:30:00,95.57,95.64,95.47,95.54,24617.90952918248,79.4448,79.503,79.3617,79.4199,24617.9095
2013-06-10 13:00:00,95.48,95.59,95.44,95.46,15899.06657093035,79.37,79.4615,79.3368,79.3534,15899.0666
2013-06-10 13:30:00,95.44,95.48,95.25,95.35,45030.259513796285,79.3368,79.37,79.1788,79.262,45030.2595
2013-06-10 14:00:00,95.34,95.65,95.32,95.59,19796.902246384245,79.2537,79.5113,79.237,79.4615,19796.9022
2013-06-10 14:30:00,95.6,95.91,95.58,95.91,19284.029131192943,79.4698,79.7275,79.4532,79.7275,19284.0291
2013-06-10 15:00:00,95.91,96.1,95.85,96.02,36516.56580162068,79.7275,79.8854,79.6776,79.8189,36516.5658
2013-06-10 15:30:00,96.08,96.11,95.93,96.05,75392.34793312135,79.8688,79.8937,79.7441,79.8439,75392.3479
2013-06-11 09:30:00,94.98,95.46,94.77,95.35,99087.08585495949,78.9544,79.3534,78.7798,79.262,99087.0859
2013-06-11 10:00:00,95.36,95.46,95.09,95.41,58364.96050877013,79.2703,79.3534,79.0458,79.3118,58364.9605
2013-06-11 10:30:00,95.39,95.88,95.39,95.85,24412.76028310596,79.2952,79.7025,79.2952,79.6776,24412.7603
2013-06-11 11:00:00,95.87,96.2,95.74,96.18,30054.36455021028,79.6942,79.9685,79.5862,79.9519,30054.3646
2013-06-11 11:30:00,96.2,96.45,96.2,96.41,26361.678120832905,79.9685,80.1764,79.9685,80.1431,26361.6781
2013-06-11 12:00:00,96.38,96.52,96.21,96.21,22771.5663144938,80.1182,80.2346,79.9769,79.9769,22771.5663
2013-06-11 12:30:00,96.24,96.27,96.11,96.17,26874.551236024206,80.0018,80.0267,79.8937,79.9436,26874.5512
2013-06-11 13:00:00,96.18,96.21,95.99,96.03,46876.60272848497,79.9519,79.9769,79.794,79.8272,46876.6027
2013-06-11 13:30:00,95.99,95.99,95.63,95.63,32311.006257052,79.794,79.794,79.4947,79.4947,32311.0063
2013-06-11 14:00:00,95.63,95.92,95.52,95.92,33131.60324135808,79.4947,79.7358,79.4033,79.7358,33131.6032
2013-06-11 14:30:00,95.92,96.13,95.82,96.13,58877.83362396143,79.7358,79.9104,79.6527,79.9104,58877.8336
2013-06-11 15:00:00,96.13,96.22,96.01,96.01,49338.39368140322,79.9104,79.9852,79.8106,79.8106,49338.3937
2013-06-11 15:30:00,95.98,96.09,95.79,95.85,114575.85393373678,79.7857,79.8771,79.6277,79.6776,114575.8539
2013-06-12 09:30:00,96.41,96.5,95.75,95.84,50877.013026977125,80.1431,80.2179,79.5945,79.6693,50877.013
2013-06-12 10:00:00,95.87,95.87,95.56,95.74,38670.632885424144,79.6942,79.6942,79.4365,79.5862,38670.6329
2013-06-12 10:30:00,95.71,95.94,95.53,95.83,60724.17683865011,79.5612,79.7524,79.4116,79.661,60724.1768
2013-06-12 11:00:00,95.84,96.05,95.78,95.95,34670.22258693199,79.6693,79.8439,79.6194,79.7607,34670.2226
2013-06-12 11:30:00,95.91,95.97,95.45,95.5,46363.72961329367,79.7275,79.7774,79.3451,79.3867,46363.7296
2013-06-12 12:00:00,95.52,95.68,95.42,95.49,33439.32711047287,79.4033,79.5363,79.3202,79.3783,33439.3271
2013-06-12 12:30:00,95.5,95.59,95.33,95.51,40516.97610011283,79.3867,79.4615,79.2453,79.395,40516.9761
2013-06-12 13:00:00,95.54,95.74,95.49,95.57,60826.75146168838,79.4199,79.5862,79.3783,79.4448,60826.7515
2013-06-12 13:30:00,95.62,95.75,95.41,95.69,32926.45399528157,79.4864,79.5945,79.3118,79.5446,32926.454
2013-06-12 14:00:00,95.7,95.77,95.32,95.51,43286.49092214586,79.5529,79.6111,79.237,79.395,43286.4909
2013-06-12 14:30:00,95.49,95.61,95.33,95.51,48210.07282798235,79.3783,79.4781,79.2453,79.395,48210.0728
2013-06-12 15:00:00,95.49,95.5,95.27,95.46,61647.34844599446,79.3783,79.3867,79.1955,79.3534,61647.3484
2013-06-12 15:30:00,95.47,95.51,95.19,95.21,112011.48835778028,79.3617,79.395,79.129,79.1456,112011.4884
2013-06-13 09:30:00,94.82,95.11,94.38,94.89,37337.16278592676,78.8214,79.0625,78.4556,78.8796,37337.1628
2013-06-13 10:00:00,94.9,95.14,94.75,95.03,78059.28813211611,78.8879,79.0874,78.7632,78.996,78059.2881
2013-06-13 10:30:00,95.05,95.18,94.97,95.09,62980.81854549184,79.0126,79.1206,78.9461,79.0458,62980.8185
2013-06-13 11:00:00,95.1,95.26,95.08,95.2,57441.78890142578,79.0541,79.1871,79.0375,79.1373,57441.7889
2013-06-13 11:30:00,95.17,95.34,95.16,95.3,58364.96050877013,79.1123,79.2537,79.104,79.2204,58364.9605
2013-06-13 12:00:00,95.31,95.35,95.26,95.3,32311.006257052,79.2287,79.262,79.1871,79.2204,32311.0063
2013-06-13 12:30:00,95.32,95.56,95.28,95.56,47799.77433582932,79.237,79.4365,79.2038,79.4365,47799.7743
2013-06-13 13:00:00,95.57,95.59,95.44,95.54,27284.849728177247,79.4448,79.4615,79.3368,79.4199,27284.8497
2013-06-13 13:30:00,95.56,95.57,95.4,95.54,41542.72233049543,79.4365,79.4448,79.3035,79.4199,41542.7223
2013-06-13 14:00:00,95.54,95.65,95.47,95.62,72007.38537285876,79.4199,79.5113,79.3617,79.4864,72007.3854
2013-06-13 14:30:00,95.62,95.92,95.61,95.84,39798.953738845004,79.4864,79.7358,79.4781,79.6693,39798.9537
2013-06-13 15:00:00,95.88,96.12,95.88,95.99,59493.28136219099,79.7025,79.902,79.7025,79.794,59493.2814
2013-06-13 15:30:00,96.0,96.35,95.92,96.13,162273.05364652784,79.8023,80.0932,79.7358,79.9104,162273.0536
2013-06-14 09:30:00,95.95,96.36,95.94,96.34,73340.85547235614,79.7607,80.1016,79.7524,80.0849,73340.8555
2013-06-14 10:00:00,96.35,96.73,96.34,96.52,40004.10298492153,80.0932,80.4091,80.0849,80.2346,40004.103
2013-06-14 10:30:00,96.51,96.53,95.92,95.95,30464.66304236332,80.2262,80.2429,79.7358,79.7607,30464.663
2013-06-14 11:00:00,95.95,96.29,95.88,96.18,30362.088419325057,79.7607,80.0434,79.7025,79.9519,30362.0884
2013-06-14 11:30:00,96.24,96.27,95.87,96.11,49133.2444353267,80.0018,80.0267,79.6942,79.8937,49133.2444
2013-06-14 12:00:00,96.13,96.35,96.02,96.28,33336.752487434605,79.9104,80.0932,79.8189,80.035,33336.7525
2013-06-14 12:30:00,96.31,96.52,96.25,96.48,38978.35675453892,80.06,80.2346,80.0101,80.2013,38978.3568
2013-06-14 13:00:00,96.48,96.48,96.08,96.13,32618.730126166785,80.2013,80.2013,79.8688,79.9104,32618.7301
2013-06-14 13:30:00,96.13,96.31,96.09,96.26,38260.3343932711,79.9104,80.06,79.8771,80.0184,38260.3344
2013-06-14 14:00:00,96.28,96.48,96.13,96.44,47492.050466714536,80.035,80.2013,79.9104,80.1681,47492.0505
2013-06-14 14:30:00,96.43,96.45,96.12,96.13,48107.498204944095,80.1597,80.1764,79.902,79.9104,48107.4982
2013-06-14 15:00:00,96.13,96.44,96.13,96.26,44825.11026771976,79.9104,80.1681,79.9104,80.0184,44825.1103
2013-06-14 15:30:00,96.24,96.34,95.97,96.14,114678.42855677503,80.0018,80.0849,79.7774,79.9187,114678.4286
2013-06-17 09:30:00,97.08,97.77,96.61,97.68,131705.81598112627,80.7001,81.2736,80.3094,81.1988,131705.816
2013-06-17 10:00:00,97.72,97.88,97.63,97.77,64724.58713714227,81.2321,81.3651,81.1573,81.2736,64724.5871
2013-06-17 10:30:00,97.76,97.77,97.49,97.7,64724.58713714227,81.2653,81.2736,81.0409,81.2155,64724.5871
2013-06-17 11:00:00,97.71,98.01,97.71,97.84,27284.849728177247,81.2238,81.4732,81.2238,81.3318,27284.8497
2013-06-17 11:30:00,97.82,97.98,97.79,97.95,44004.51328341368,81.3152,81.4482,81.2903,81.4233,44004.5133
2013-06-17 12:00:00,97.95,98.07,97.91,98.07,33644.476356549385,81.4233,81.523,81.39,81.523,33644.4764
2013-06-17 12:30:00,98.07,98.13,97.93,97.94,39491.22986973023,81.523,81.5729,81.4067,81.415,39491.2299
2013-06-17 13:00:00,97.93,97.97,97.64,97.96,39388.65524669197,81.4067,81.4399,81.1656,81.4316,39388.6552
2013-06-17 13:30:00,97.96,98.01,97.77,97.8,33336.752487434605,81.4316,81.4732,81.2736,81.2986,33336.7525
2013-06-17 14:00:00,97.8,97.84,97.58,97.64,111396.04061955072,81.2986,81.3318,81.1157,81.1656,111396.0406
2013-06-17 14:30:00,97.65,97.7,97.16,97.25,52825.93086470407,81.1739,81.2155,80.7666,80.8414,52825.9309
2013-06-17 15:00:00,97.24,97.54,97.18,97.5,69853.31828905529,80.8331,81.0825,80.7832,81.0492,69853.3183
2013-06-17 15:30:00,97.51,97.86,97.51,97.66,121345.77905426198,81.0575,81.3485,81.0575,81.1822,121345.7791
2013-06-18 09:30:00,97.75,97.89,97.17,97.17,48107.498204944095,81.257,81.3734,80.7749,80.7749,48107.4982
2013-06-18 10:00:00,97.22,97.3,96.93,97.15,49953.84141963278,80.8164,80.8829,80.5754,80.7583,49953.8414
2013-06-18 10:30:00,97.13,97.44,97.07,97.44,46671.45348240845,80.7416,80.9993,80.6918,80.9993,46671.4535
2013-06-18 11:00:00,97.42,97.58,97.33,97.54,38670.632885424144,80.9827,81.1157,80.9079,81.0825,38670.6329
2013-06-18 11:30:00,97.58,97.68,97.5,97.54,30259.5137962868,81.1157,81.1988,81.0492,81.0825,30259.5138
2013-06-18 12:00:00,97.53,97.55,97.38,97.45,12103.80551851472,81.0741,81.0908,80.9494,81.0076,12103.8055
2013-06-18 12:30:00,97.42,97.88,97.42,97.86,16924.812801312954,80.9827,81.3651,80.9827,81.3485,16924.8128
2013-06-18 13:00:00,97.84,97.88,97.61,97.68,14565.596471432968,81.3318,81.3651,81.1406,81.1988,14565.5965
2013-06-18 13:30:00,97.68,97.88,97.59,97.86,19694.327623345984,81.1988,81.3651,81.124,81.3485,19694.3276
2013-06-18 14:00:00,97.84,97.94,97.76,97.85,23079.290183608573,81.3318,81.415,81.2653,81.3401,23079.2902
2013-06-18 14:30:00,97.87,98.04,97.74,98.01,25643.65575956508,81.3568,81.4981,81.2487,81.4732,25643.6558
2013-06-18 15:00:00,98.01,98.04,97.9,97.96,40516.97610011283,81.4732,81.4981,81.3817,81.4316,40516.9761
2013-06-18 15:30:00,97.96,97.96,97.71,97.89,71904.81074982049,81.4316,81.4316,81.2238,81.3734,71904.8107
2013-06-19 09:30:00,97.79,97.9,97.16,97.18,84931.78787567955,81.2903,81.3817,80.7666,80.7832,84931.7879
2013-06-19 10:00:00,97.22,97.4,96.98,97.4,28823.469073751152,80.8164,80.9661,80.6169,80.9661,28823.4691
2013-06-19 10:30:00,97.41,97.42,97.21,97.4,40927.27459226587,80.9744,80.9827,80.8081,80.9661,40927.2746
2013-06-19 11:00:00,97.4,97.43,97.21,97.27,20207.200738537285,80.9661,80.991,80.8081,80.858,20207.2007
2013-06-19 11:30:00,97.26,97.39,97.22,97.31,14668.171094471229,80.8497,80.9578,80.8164,80.8913,14668.1711
2013-06-19 12:00:00,97.3,97.36,97.23,97.32,24823.058775259,80.8829,80.9328,80.8248,80.8996,24823.0588
2013-06-19 12:30:00,97.32,97.41,97.27,97.34,16411.939686121652,80.8996,80.9744,80.858,80.9162,16411.9397
2013-06-19 13:00:00,97.31,97.38,97.28,97.32,30054.36455021028,80.8913,80.9494,80.8663,80.8996,30054.3646
2013-06-19 13:30:00,97.3,97.51,97.29,97.51,25746.230382603346,80.8829,81.0575,80.8746,81.0575,25746.2304
2013-06-19 14:00:00,97.53,97.53,96.86,97.15,109857.4212739768,81.0741,81.0741,80.5172,80.7583,109857.4213
2013-06-19 14:30:00,97.15,97.33,96.26,96.36,90163.09365063084,80.7583,80.9079,80.0184,80.1016,90163.0937
2013-06-19 15:00:00,96.33,96.72,96.27,96.7,47389.47584367627,80.0766,80.4008,80.0267,80.3842,47389.4758
2013-06-19 15:30:00,96.7,96.78,96.3,96.32,266181.14678428555,80.3842,80.4507,80.0517,80.0683,266181.1468
2013-06-20 09:30:00,95.61,95.61,94.75,94.92,148117.75566724793,79.4781,79.4781,78.7632,78.9045,148117.7557
2013-06-20 10:00:00,94.95,95.04,94.29,94.41,56518.61729408144,78.9295,79.0043,78.3808,78.4806,56518.6173
2013-06-20 10:30:00,94.4,94.52,94.0,94.5,68109.54969740486,78.4723,78.572,78.1397,78.5554,68109.5497
2013-06-20 11:00:00,94.46,94.61,94.23,94.54,69443.01979690224,78.5221,78.6468,78.3309,78.5886,69443.0198
2013-06-20 11:30:00,94.56,94.71,94.42,94.61,59288.13211611447,78.6053,78.7299,78.4889,78.6468,59288.1321
2013-06-20 12:00:00,94.63,94.82,94.61,94.74,41440.14770745717,78.6634,78.8214,78.6468,78.7549,41440.1477
2013-06-20 12:30:00,94.71,94.91,94.62,94.62,32311.006257052,78.7299,78.8962,78.6551,78.6551,32311.0063
2013-06-20 13:00:00,94.62,94.88,94.4,94.49,32516.155503128524,78.6551,78.8713,78.4723,78.5471,32516.1555
2013-06-20 13:30:00,94.5,94.68,94.45,94.61,29951.789927172016,78.5554,78.705,78.5138,78.6468,29951.7899
2013-06-20 14:00:00,94.62,94.62,94.32,94.32,83700.89239922044,78.6551,78.6551,78.4058,78.4058,83700.8924
2013-06-20 14:30:00,94.32,94.45,93.98,94.04,62878.24392245359,78.4058,78.5138,78.1231,78.173,62878.2439
2013-06-20 15:00:00,94.05,94.16,93.84,93.94,52313.057749512765,78.1813,78.2727,78.0067,78.0899,52313.0577
2013-06-20 15:30:00,93.93,94.23,93.64,93.87,218689.09631757103,78.0816,78.3309,77.8405,78.0317,218689.0963
2013-06-21 09:30:00,94.31,94.94,94.26,94.67,312955.17488973227,78.3974,78.9211,78.3559,78.6967,312955.1749
2013-06-21 10:00:00,94.76,95.1,94.37,94.45,59390.70673915273,78.7715,79.0541,78.4473,78.5138,59390.7067
2013-06-21 10:30:00,94.46,94.56,94.06,94.43,54364.55021027797,78.5221,78.6053,78.1896,78.4972,54364.5502
2013-06-21 11:00:00,94.45,94.59,93.85,93.89,45235.40875987281,78.5138,78.6302,78.0151,78.0483,45235.4088
2013-06-21 11:30:00,93.86,93.9,93.61,93.77,63288.54241460662,78.0234,78.0566,77.8155,77.9486,63288.5424
2013-06-21 12:00:00,93.79,93.95,93.4,93.53,155195.40465688787,77.9652,78.0982,77.641,77.749,155195.4047
2013-06-21 12:30:00,93.55,93.87,93.47,93.85,91906.86224228126,77.7657,78.0317,77.6992,78.0151,91906.8622
2013-06-21 13:00:00,93.87,93.96,93.72,93.82,92727.45922658734,78.0317,78.1065,77.907,77.9901,92727.4592
2013-06-21 13:30:00,93.83,93.96,93.54,93.59,56928.91578623448,77.9984,78.1065,77.7574,77.7989,56928.9158
2013-06-21 14:00:00,93.59,93.74,93.5,93.7,73033.13160324136,77.7989,77.9236,77.7241,77.8904,73033.1316
2013-06-21 14:30:00,93.69,93.95,93.62,93.93,102266.89916914554,77.882,78.0982,77.8239,78.0816,102266.8992
2013-06-21 15:00:00,93.91,94.13,93.83,94.13,97240.7426402708,78.0649,78.2478,77.9984,78.2478,97240.7426
2013-06-21 15:30:00,94.12,94.16,93.44,93.61,259616.3709098369,78.2395,78.2727,77.6742,77.8155,259616.3709
2013-06-24 09:30:00,93.06,93.2,92.19,92.28,119191.7119704585,77.3583,77.4747,76.6351,76.71,119191.712
2013-06-24 10:00:00,92.28,92.29,91.94,92.03,68417.27356651964,76.71,76.7183,76.4273,76.5021,68417.2736
2013-06-24 10:30:00,92.03,92.51,91.88,92.32,75905.22104831264,76.5021,76.9011,76.3774,76.7432,75905.221
2013-06-24 11:00:00,92.32,92.65,92.28,92.42,59493.28136219099,76.7432,77.0175,76.71,76.8263,59493.2814
2013-06-24 11:30:00,92.42,93.16,92.42,93.11,60313.87834649708,76.8263,77.4415,76.8263,77.3999,60313.8783
2013-06-24 12:00:00,93.1,93.21,92.77,93.07,46671.45348240845,77.3916,77.483,77.1173,77.3667,46671.4535
2013-06-24 12:30:00,93.11,93.3,93.04,93.3,44414.811775566726,77.3999,77.5579,77.3417,77.5579,44414.8118
2013-06-24 13:00:00,93.3,93.81,93.19,93.67,66365.78110575443,77.5579,77.9818,77.4664,77.8654,66365.7811
2013-06-24 13:30:00,93.65,93.99,93.62,93.92,66058.05723663965,77.8488,78.1314,77.8239,78.0732,66058.0572
2013-06-24 14:00:00,93.92,94.48,93.83,94.41,76315.51954046568,78.0732,78.5388,77.9984,78.4806,76315.5195
2013-06-24 14:30:00,94.43,94.84,94.4,94.84,144219.919991794,78.4972,78.838,78.4723,78.838,144219.92
2013-06-24 15:00:00,94.8,95.13,94.8,94.85,212534.61893527544,78.8048,79.0791,78.8048,78.8463,212534.6189
2013-06-24 15:30:00,94.85,95.31,94.83,95.25,565699.0460560058,78.8463,79.2287,78.8297,79.1788,565699.0461
2013-06-25 09:30:00,96.13,96.13,95.1,95.25,108831.6750435942,79.9104,79.9104,79.0541,79.1788,108831.675
2013-06-25 10:00:00,95.3,95.46,95.09,95.22,131192.94286593495,79.2204,79.3534,79.0458,79.1539,131192.9429
2013-06-25 10:30:00,95.21,95.56,94.98,95.54,69545.5944199405,79.1456,79.4365,78.9544,79.4199,69545.5944
2013-06-25 11:00:00,95.5,95.82,95.39,95.67,112934.65996512462,79.3867,79.6527,79.2952,79.528,112934.66
2013-06-25 11:30:00,95.64,95.67,95.38,95.61,90470.8175197456,79.503,79.528,79.2869,79.4781,90470.8175
2013-06-25 12:00:00,95.61,95.63,95.44,95.49,49440.96830444148,79.4781,79.4947,79.3368,79.3783,49440.9683
2013-06-25 12:30:00,95.52,95.73,95.5,95.56,58877.83362396143,79.4033,79.5778,79.3867,79.4365,58877.8336
2013-06-25 13:00:00,95.54,95.68,95.5,95.57,74058.87783362396,79.4199,79.5363,79.3867,79.4448,74058.8778
2013-06-25 13:30:00,95.56,95.83,95.52,95.72,75802.64642527439,79.4365,79.661,79.4033,79.5695,75802.6464
2013-06-25 14:00:00,95.71,95.74,95.4,95.47,65237.46025233357,79.5612,79.5862,79.3035,79.3617,65237.4603
2013-06-25 14:30:00,95.5,95.65,95.44,95.48,53441.37860293363,79.3867,79.5113,79.3368,79.37,53441.3786
2013-06-25 15:00:00,95.47,95.66,95.46,95.64,58159.811262693605,79.3617,79.5197,79.3534,79.503,58159.8113
2013-06-25 15:30:00,95.66,95.78,95.49,95.56,178377.2694635347,79.5197,79.6194,79.3783,79.4365,178377.2695
2013-06-26 09:30:00,96.4,96.86,96.38,96.77,87598.72807467432,80.1348,80.5172,80.1182,80.4424,87598.7281
2013-06-26 10:00:00,96.77,96.85,96.5,96.53,45850.85649810237,80.4424,80.5089,80.2179,80.2429,45850.8565
2013-06-26 10:30:00,96.55,96.91,96.52,96.6,35593.394194276334,80.2595,80.5588,80.2346,80.3011,35593.3942
2013-06-26 11:00:00,96.61,96.82,96.46,96.71,61339.62457687968,80.3094,80.4839,80.1847,80.3925,61339.6246
2013-06-26 11:30:00,96.68,96.9,96.59,96.62,51697.61001128321,80.3676,80.5504,80.2927,80.3177,51697.61
2013-06-26 12:00:00,96.62,97.01,96.61,96.92,47594.62508975279,80.3177,80.6419,80.3094,80.5671,47594.6251
2013-06-26 12:30:00,96.92,97.1,96.79,97.08,51287.31151913016,80.5671,80.7167,80.459,80.7001,51287.3115
2013-06-26 13:00:00,97.07,97.36,97.04,97.26,63288.54241460662,80.6918,80.9328,80.6668,80.8497,63288.5424
2013-06-26 13:30:00,97.23,97.26,97.03,97.12,49235.81905836496,80.8248,80.8497,80.6585,80.7333,49235.8191
2013-06-26 14:00:00,97.12,97.18,96.94,97.05,42876.19242999282,80.7333,80.7832,80.5837,80.6751,42876.1924
2013-06-26 14:30:00,97.05,97.21,97.01,97.16,43594.21479126064,80.6751,80.8081,80.6419,80.7666,43594.2148
2013-06-26 15:00:00,97.14,97.26,96.91,97.06,70366.19140424658,80.7499,80.8497,80.5588,80.6834,70366.1914
2013-06-26 15:30:00,97.05,97.06,96.65,96.67,133654.73381885322,80.6751,80.6834,80.3426,80.3592,133654.7338
2013-06-27 09:30:00,97.14,97.16,96.81,96.82,53031.08011078059,80.7499,80.7666,80.4756,80.4839,53031.0801
2013-06-27 10:00:00,96.82,96.82,96.48,96.64,37337.16278592676,80.4839,80.4839,80.2013,80.3343,37337.1628
2013-06-27 10:30:00,96.63,96.88,96.54,96.64,41234.99846138065,80.326,80.5338,80.2512,80.3343,41234.9985
2013-06-27 11:00:00,96.63,96.9,96.47,96.52,50261.56528874756,80.326,80.5504,80.193,80.2346,50261.5653
2013-06-27 11:30:00,96.52,96.69,96.48,96.68,66570.93035183096,80.2346,80.3759,80.2013,80.3676,66570.9304
2013-06-27 12:00:00,96.69,96.69,96.48,96.61,44722.53564468151,80.3759,80.3759,80.2013,80.3094,44722.5356
2013-06-27 12:30:00,96.62,96.79,96.6,96.74,55800.59493281362,80.3177,80.459,80.3011,80.4174,55800.5949
2013-06-27 13:00:00,96.72,96.85,96.68,96.7,33234.17786439635,80.4008,80.5089,80.3676,80.3842,33234.1779
2013-06-27 13:30:00,96.72,96.78,96.47,96.5,29849.215304133755,80.4008,80.4507,80.193,80.2179,29849.2153
2013-06-27 14:00:00,96.49,96.6,96.34,96.6,28310.59595855985,80.2096,80.3011,80.0849,80.3011,28310.596
2013-06-27 14:30:00,96.59,96.62,96.44,96.45,43389.06554518412,80.2927,80.3177,80.1681,80.1764,43389.0655
2013-06-27 15:00:00,96.48,96.51,96.31,96.47,81854.54918453174,80.2013,80.2262,80.06,80.193,81854.5492
2013-06-27 15:30:00,96.47,96.47,96.23,96.28,142989.0245153349,80.193,80.193,79.9935,80.035,142989.0245
2013-06-28 09:30:00,96.14,96.49,95.66,95.72,71802.23612678223,79.9187,80.2096,79.5197,79.5695,71802.2361
2013-06-28 10:00:00,95.72,95.88,95.68,95.78,92522.30998051082,79.5695,79.7025,79.5363,79.6194,92522.31
2013-06-28 10:30:00,95.83,96.53,95.82,96.5,46158.580367217146,79.661,80.2429,79.6527,80.2179,46158.5804
2013-06-28 11:00:00,96.52,96.66,96.2,96.22,84213.76551441173,80.2346,80.3509,79.9685,79.9852,84213.7655
2013-06-28 11:30:00,96.21,96.46,96.18,96.4,24823.058775259,79.9769,80.1847,79.9519,80.1348,24823.0588
2013-06-28 12:00:00,96.45,96.45,96.15,96.33,26874.551236024206,80.1764,80.1764,79.927,80.0766,26874.5512
2013-06-28 12:30:00,96.37,96.48,96.26,96.29,35388.24494819981,80.1099,80.2013,80.0184,80.0434,35388.2449
2013-06-28 13:00:00,96.3,96.52,96.26,96.41,25643.65575956508,80.0517,80.2346,80.0184,80.1431,25643.6558
2013-06-28 13:30:00,96.41,96.64,96.32,96.61,62878.24392245359,80.1431,80.3343,80.0683,80.3094,62878.2439
2013-06-28 14:00:00,96.62,96.65,96.47,96.53,33644.476356549385,80.3177,80.3426,80.193,80.2429,33644.4764
2013-06-28 14:30:00,96.52,96.64,96.46,96.54,24310.1856600677,80.2346,80.3343,80.1847,80.2512,24310.1857
2013-06-28 15:00:00,96.52,96.67,96.33,96.62,53441.37860293363,80.2346,80.3592,80.0766,80.3177,53441.3786
2013-06-28 15:30:00,96.63,96.7,96.23,96.26,246897.1176530926,80.326,80.3842,79.9935,80.0184,246897.1177
2013-07-01 09:30:00,96.93,97.2,96.32,96.46,122166.37603856804,80.5754,80.7998,80.0683,80.1847,122166.376
2013-07-01 10:00:00,96.59,97.01,96.45,96.54,86367.8325982152,80.2927,80.6419,80.1764,80.2512,86367.8326
2013-07-01 10:30:00,96.58,97.15,96.55,96.91,75905.22104831264,80.2844,80.7583,80.2595,80.5588,75905.221
2013-07-01 11:00:00,96.89,97.32,96.86,97.08,97856.19037850037,80.5421,80.8996,80.5172,80.7001,97856.1904
2013-07-01 11:30:00,97.07,97.18,96.97,97.17,67596.67658221356,80.6918,80.7832,80.6086,80.7749,67596.6766
2013-07-01 12:00:00,97.18,97.19,96.87,96.89,69648.16904297877,80.7832,80.7915,80.5255,80.5421,69648.169
2013-07-01 12:30:00,96.88,97.0,96.88,96.89,190378.5003590112,80.5338,80.6336,80.5338,80.5421,190378.5004
2013-07-01 13:00:00,96.91,97.09,96.83,97.09,48928.095189250176,80.5588,80.7084,80.4922,80.7084,48928.0952
2013-07-01 13:30:00,97.09,97.11,96.81,96.85,33131.60324135808,80.7084,80.725,80.4756,80.5089,33131.6032
2013-07-01 14:00:00,96.85,97.01,96.75,97.01,44619.96102164324,80.5089,80.6419,80.4257,80.6419,44619.961
2013-07-01 14:30:00,97.01,97.1,96.89,96.89,54159.40096420146,80.6419,80.7167,80.5421,80.5421,54159.401
2013-07-01 15:00:00,96.91,96.93,96.69,96.72,52107.90850343625,80.5588,80.5754,80.3759,80.4008,52107.9085
2013-07-01 15:30:00,96.71,96.83,96.45,96.75,173966.56067288952,80.3925,80.4922,80.1764,80.4257,173966.5607
2013-07-02 09:30:00,96.64,96.66,96.31,96.42,104933.83936814032,80.3343,80.3509,80.06,80.1514,104933.8394
2013-07-02 10:00:00,96.44,96.45,96.08,96.14,47697.19971279105,80.1681,80.1764,79.8688,79.9187,47697.1997
2013-07-02 10:30:00,96.16,96.25,96.04,96.21,56313.46804800492,79.9353,80.0101,79.8355,79.9769,56313.468
2013-07-02 11:00:00,96.22,96.26,96.09,96.13,65750.33336752487,79.9852,80.0184,79.8771,79.9104,65750.3334
2013-07-02 11:30:00,96.14,96.14,95.73,95.75,48312.64745102062,79.9187,79.9187,79.5778,79.5945,48312.6475
2013-07-02 12:00:00,95.74,95.74,95.38,95.49,42158.170068725,79.5862,79.5862,79.2869,79.3783,42158.1701
2013-07-02 12:30:00,95.47,95.5,95.26,95.47,68006.9750743666,79.3617,79.3867,79.1871,79.3617,68006.9751
2013-07-02 13:00:00,95.46,95.46,95.2,95.29,42158.170068725,79.3534,79.3534,79.1373,79.2121,42158.1701
2013-07-02 13:30:00,95.29,95.35,94.97,95.15,67288.95271309877,79.2121,79.262,78.9461,79.0957,67288.9527
2013-07-02 14:00:00,95.14,95.14,94.76,94.84,92727.45922658734,79.0874,79.0874,78.7715,78.838,92727.4592
2013-07-02 14:30:00,94.83,94.91,94.66,94.7,85239.51174479433,78.8297,78.8962,78.6884,78.7216,85239.5117
2013-07-02 15:00:00,94.69,94.69,94.46,94.52,105344.13786029335,78.7133,78.7133,78.5221,78.572,105344.1379
2013-07-02 15:30:00,94.53,94.74,94.39,94.69,294799.4666119602,78.5803,78.7549,78.4639,78.7133,294799.4666
2013-07-03 09:30:00,94.57,94.99,94.35,94.68,72212.53461893527,78.6136,78.9627,78.4307,78.705,72212.5346
2013-07-03 10:00:00,94.68,94.93,94.68,94.84,72315.10924197354,78.705,78.9128,78.705,78.838,72315.1092
2013-07-03 10:30:00,94.85,94.92,94.74,94.89,45850.85649810237,78.8463,78.9045,78.7549,78.8796,45850.8565
2013-07-03 11:00:00,94.93,95.3,94.86,95.2,79495.33285465176,78.9128,79.2204,78.8546,79.1373,79495.3329
2013-07-03 11:30:00,95.2,95.58,95.1,95.58,54774.848702431016,79.1373,79.4532,79.0541,79.4532,54774.8487
2013-07-03 12:00:00,95.57,95.69,95.49,95.56,59288.13211611447,79.4448,79.5446,79.3783,79.4365,59288.1321
2013-07-03 12:30:00,95.57,95.61,95.24,95.36,105651.86172940812,79.4448,79.4781,79.1705,79.2703,105651.8617
2013-07-05 09:30:00,95.87,96.13,95.8,95.88,38773.2075084624,79.6942,79.9104,79.636,79.7025,38773.2075
2013-07-05 10:00:00,95.89,95.95,95.5,95.79,23899.887167914658,79.7109,79.7607,79.3867,79.6277,23899.8872
2013-07-05 10:30:00,95.79,95.83,95.48,95.73,27284.849728177247,79.6277,79.661,79.37,79.5778,27284.8497
2013-07-05 11:00:00,95.76,95.76,95.35,95.35,30156.93917324854,79.6028,79.6028,79.262,79.262,30156.9392
2013-07-05 11:30:00,95.38,95.7,95.25,95.68,39388.65524669197,79.2869,79.5529,79.1788,79.5363,39388.6552
2013-07-05 12:00:00,95.7,95.8,95.67,95.67,32413.580880090263,79.5529,79.636,79.528,79.528,32413.5809
2013-07-05 12:30:00,95.69,95.81,95.64,95.74,17745.40978561904,79.5446,79.6443,79.503,79.5862,17745.4098
2013-07-05 13:00:00,95.74,95.84,95.61,95.65,25028.20802133552,79.5862,79.6693,79.4781,79.5113,25028.208
2013-07-05 13:30:00,95.63,95.78,95.62,95.66,11180.633911170376,79.4947,79.6194,79.4864,79.5197,11180.6339
2013-07-05 14:00:00,95.68,95.92,95.68,95.92,15283.61883270079,79.5363,79.7358,79.5363,79.7358,15283.6188
2013-07-05 14:30:00,95.94,96.0,95.82,95.94,22156.11857626423,79.7524,79.8023,79.6527,79.7524,22156.1186
2013-07-05 15:00:00,95.96,95.97,95.71,95.8,20925.22309980511,79.769,79.7774,79.5612,79.636,20925.2231
2013-07-05 15:30:00,95.81,96.21,95.75,96.2,77854.1388860396,79.6443,79.9769,79.5945,79.9685,77854.1389
2013-07-08 09:30:00,96.84,97.26,96.8,97.01,134885.62929531233,80.5006,80.8497,80.4673,80.6419,134885.6293
2013-07-08 10:00:00,97.01,97.32,96.7,96.78,61749.92306903272,80.6419,80.8996,80.3842,80.4507,61749.9231
2013-07-08 10:30:00,96.8,97.79,96.75,97.4,173658.83680377473,80.4673,81.2903,80.4257,80.9661,173658.8368
2013-07-08 11:00:00,97.4,97.52,97.24,97.31,30977.53615755462,80.9661,81.0658,80.8331,80.8913,30977.5362
2013-07-08 11:30:00,97.38,97.38,96.91,96.99,21232.94696891989,80.9494,80.9494,80.5588,80.6253,21232.947
2013-07-08 12:00:00,96.99,97.08,96.85,96.91,30567.23766540158,80.6253,80.7001,80.5089,80.5588,30567.2377
2013-07-08 12:30:00,96.92,97.27,96.92,97.23,28310.59595855985,80.5671,80.858,80.5671,80.8248,28310.596
2013-07-08 13:00:00,97.22,97.37,97.12,97.22,31592.983895784186,80.8164,80.9411,80.7333,80.8164,31592.9839
2013-07-08 13:30:00,97.19,97.32,97.17,97.21,21027.797722843367,80.7915,80.8996,80.7749,80.8081,21027.7977
2013-07-08 14:00:00,97.21,97.29,97.01,97.03,32823.879372243304,80.8081,80.8746,80.6419,80.6585,32823.8794
2013-07-08 14:30:00,97.06,97.26,97.05,97.12,23797.3125448764,80.6834,80.8497,80.6751,80.7333,23797.3125
2013-07-08 15:00:00,97.11,97.12,96.81,96.83,40311.82685403631,80.725,80.7333,80.4756,80.4922,40311.8269
2013-07-08 15:30:00,96.84,96.93,96.77,96.88,117858.24187096112,80.5006,80.5754,80.4424,80.5338,117858.2419
2013-07-09 09:30:00,97.25,97.3,96.66,96.72,52723.35624166581,80.8414,80.8829,80.3509,80.4008,52723.3562
2013-07-09 10:00:00,96.71,96.88,96.53,96.64,36003.69268642938,80.3925,80.5338,80.2429,80.3343,36003.6927
2013-07-09 10:30:00,96.61,96.99,96.48,96.92,63698.84090675967,80.3094,80.6253,80.2013,80.5671,63698.8409
2013-07-09 11:00:00,96.93,96.95,96.86,96.94,41234.99846138065,80.5754,80.592,80.5172,80.5837,41234.9985
2013-07-09 11:30:00,96.92,96.95,96.75,96.75,28926.043696789413,80.5671,80.592,80.4257,80.4257,28926.0437
2013-07-09 12:00:00,96.76,96.85,96.65,96.72,43491.64016822238,80.4341,80.5089,80.3426,80.4008,43491.6402
2013-07-09 12:30:00,96.75,96.77,96.7,96.72,36926.86429377372,80.4257,80.4424,80.3842,80.4008,36926.8643
2013-07-09 13:00:00,96.73,96.74,96.69,96.7,48517.79669709714,80.4091,80.4174,80.3759,80.3842,48517.7967
2013-07-09 13:30:00,96.69,96.69,96.49,96.5,83290.59390706739,80.3759,80.3759,80.2096,80.2179,83290.5939
2013-07-09 14:00:00,96.48,96.52,96.4,96.44,55390.296440660575,80.2013,80.2346,80.1348,80.1681,55390.2964
2013-07-09 14:30:00,96.44,96.45,96.32,96.34,28618.31982767464,80.1681,80.1764,80.0683,80.0849,28618.3198
2013-07-09 15:00:00,96.33,96.4,96.31,96.34,63288.54241460662,80.0766,80.1348,80.06,80.0849,63288.5424
2013-07-09 15:30:00,96.34,96.4,96.2,96.29,130885.2189968202,80.0849,80.1348,79.9685,80.0434,130885.219
2013-07-10 09:30:00,96.39,96.72,96.24,96.72,57339.21427838752,80.1265,80.4008,80.0018,80.4008,57339.2143
2013-07-10 10:00:00,96.67,96.8,96.38,96.4,43286.49092214586,80.3592,80.4673,80.1182,80.1348,43286.4909
2013-07-10 10:30:00,96.42,96.55,96.29,96.34,35388.24494819981,80.1514,80.2595,80.0434,80.0849,35388.2449
2013-07-10 11:00:00,96.34,96.35,96.11,96.19,38157.75977023284,80.0849,80.0932,79.8937,79.9602,38157.7598
2013-07-10 11:30:00,96.22,96.49,96.2,96.31,21540.670838034668,79.9852,80.2096,79.9685,80.06,21540.6708
2013-07-10 12:00:00,96.32,96.52,96.28,96.51,30156.93917324854,80.0683,80.2346,80.035,80.2262,30156.9392
2013-07-10 12:30:00,96.52,96.62,96.45,96.5,20514.924607652065,80.2346,80.3177,80.1764,80.2179,20514.9246
2013-07-10 13:00:00,96.52,96.54,96.46,96.52,49543.54292747974,80.2346,80.2512,80.1847,80.2346,49543.5429
2013-07-10 13:30:00,96.52,96.63,96.46,96.62,48312.64745102062,80.2346,80.326,80.1847,80.3177,48312.6475
2013-07-10 14:00:00,96.62,97.03,96.52,96.7,82469.9969227613,80.3177,80.6585,80.2346,80.3842,82469.9969
2013-07-10 14:30:00,96.74,96.84,96.54,96.69,47184.32659759975,80.4174,80.5006,80.2512,80.3759,47184.3266
2013-07-10 15:00:00,96.71,96.86,96.52,96.78,62775.66929941532,80.3925,80.5172,80.2346,80.4507,62775.6693
2013-07-10 15:30:00,96.77,96.8,96.53,96.63,141860.70366191404,80.4424,80.4673,80.2429,80.326,141860.7037
2013-07-11 09:30:00,97.62,97.7,97.36,97.55,63288.54241460662,81.149,81.2155,80.9328,81.0908,63288.5424
2013-07-11 10:00:00,97.5,97.61,97.27,97.44,31695.558518822443,81.0492,81.1406,80.858,80.9993,31695.5585
2013-07-11 10:30:00,97.41,97.41,97.07,97.09,42158.170068725,80.9744,80.9744,80.6918,80.7084,42158.1701
2013-07-11 11:00:00,97.08,97.09,96.71,96.89,65237.46025233357,80.7001,80.7084,80.3925,80.5421,65237.4603
2013-07-11 11:30:00,96.91,97.05,96.78,96.87,64929.73638321879,80.5588,80.6751,80.4507,80.5255,64929.7364
2013-07-11 12:00:00,96.84,97.14,96.84,97.07,46979.177351523234,80.5006,80.7499,80.5006,80.6918,46979.1774
2013-07-11 12:30:00,97.06,97.23,97.02,97.15,31182.68540363114,80.6834,80.8248,80.6502,80.7583,31182.6854
2013-07-11 13:00:00,97.16,97.24,97.07,97.24,36003.69268642938,80.7666,80.8331,80.6918,80.8331,36003.6927
2013-07-11 13:30:00,97.27,97.36,97.12,97.3,30156.93917324854,80.858,80.9328,80.7333,80.8829,30156.9392
2013-07-11 14:00:00,97.31,97.52,97.28,97.47,40414.40147707457,80.8913,81.0658,80.8663,81.0243,40414.4015
2013-07-11 14:30:00,97.47,97.59,97.26,97.3,52005.33388039799,81.0243,81.124,80.8497,80.8829,52005.3339
2013-07-11 15:00:00,97.31,97.48,97.18,97.45,63288.54241460662,80.8913,81.0326,80.7832,81.0076,63288.5424
2013-07-11 15:30:00,97.44,97.6,97.29,97.51,136116.52477177145,80.9993,81.1323,80.8746,81.0575,136116.5248
2013-07-12 09:30:00,97.8,98.55,97.55,98.46,90060.51902759257,81.2986,81.922,81.0908,81.8472,90060.519
2013-07-12 10:00:00,98.46,98.75,98.41,98.46,76315.51954046568,81.8472,82.0883,81.8057,81.8472,76315.5195
2013-07-12 10:30:00,98.5,98.87,98.32,98.85,75392.34793312135,81.8805,82.188,81.7308,82.1714,75392.3479
2013-07-12 11:00:00,98.84,99.03,98.66,98.95,71084.2137655144,82.1631,82.3211,82.0135,82.2545,71084.2138
2013-07-12 11:30:00,98.92,99.13,98.88,99.13,47492.050466714536,82.2296,82.4042,82.1964,82.4042,47492.0505
2013-07-12 12:00:00,99.12,99.17,99.04,99.17,117140.2195096933,82.3959,82.4374,82.3294,82.4374,117140.2195
2013-07-12 12:30:00,99.15,99.24,99.05,99.1,19181.45450815468,82.4208,82.4956,82.3377,82.3792,19181.4545
2013-07-12 13:00:00,99.09,99.09,98.88,99.06,41645.296953533696,82.3709,82.3709,82.1964,82.346,41645.297
2013-07-12 13:30:00,99.08,99.21,99.0,99.0,113037.23458816289,82.3626,82.4707,82.2961,82.2961,113037.2346
2013-07-12 14:00:00,99.01,99.03,98.77,98.93,35285.670325161555,82.3044,82.3211,82.1049,82.2379,35285.6703
2013-07-12 14:30:00,98.93,99.1,98.87,99.06,51800.18463432146,82.2379,82.3792,82.188,82.346,51800.1846
2013-07-12 15:00:00,99.05,99.24,98.93,99.24,68622.42281259617,82.3377,82.4956,82.2379,82.4956,68622.4228
2013-07-12 15:30:00,99.24,99.5,99.17,99.45,206380.1415529798,82.4956,82.7118,82.4374,82.6702,206380.1416
2013-07-15 09:30:00,99.34,99.54,98.98,99.22,40722.12534618935,82.5787,82.745,82.2795,82.479,40722.1253
2013-07-15 10:00:00,99.24,99.38,99.01,99.01,20925.22309980511,82.4956,82.612,82.3044,82.3044,20925.2231
2013-07-15 10:30:00,99.04,99.27,99.03,99.14,32618.730126166785,82.3294,82.5206,82.3211,82.4125,32618.7301
2013-07-15 11:00:00,99.13,99.22,99.03,99.2,24310.1856600677,82.4042,82.479,82.3211,82.4624,24310.1857
2013-07-15 11:30:00,99.2,99.54,99.19,99.39,28618.31982767464,82.4624,82.745,82.4541,82.6203,28618.3198
2013-07-15 12:00:00,99.39,99.47,99.27,99.35,18258.28290081034,82.6203,82.6868,82.5206,82.5871,18258.2829
2013-07-15 12:30:00,99.37,99.41,99.28,99.28,11693.507026361678,82.6037,82.6369,82.5289,82.5289,11693.507
2013-07-15 13:00:00,99.27,99.41,99.22,99.36,17335.111293465994,82.5206,82.6369,82.479,82.5954,17335.1113
2013-07-15 13:30:00,99.39,99.63,99.33,99.56,22668.99169145553,82.6203,82.8198,82.5704,82.7616,22668.9917
2013-07-15 14:00:00,99.55,99.75,99.52,99.66,24310.1856600677,82.7533,82.9196,82.7284,82.8448,24310.1857
2013-07-15 14:30:00,99.66,99.66,99.51,99.59,25541.081136526824,82.8448,82.8448,82.7201,82.7866,25541.0811
2013-07-15 15:00:00,99.59,99.66,99.53,99.58,22771.5663144938,82.7866,82.8448,82.7367,82.7783,22771.5663
2013-07-15 15:30:00,99.57,99.63,99.57,99.63,64416.86326802749,82.7699,82.8198,82.7699,82.8198,64416.8633
2013-07-16 09:30:00,99.55,99.98,99.55,99.77,59595.85598522925,82.7533,83.1108,82.7533,82.9362,59595.856
2013-07-16 10:00:00,99.78,100.03,99.66,99.82,60313.87834649708,82.9445,83.1523,82.8448,82.9778,60313.8783
2013-07-16 10:30:00,99.84,99.85,99.5,99.52,30054.36455021028,82.9944,83.0027,82.7118,82.7284,30054.3646
2013-07-16 11:00:00,99.54,99.68,99.46,99.67,22566.41706841727,82.745,82.8614,82.6785,82.8531,22566.4171
2013-07-16 11:30:00,99.67,99.74,99.52,99.69,25951.379628679864,82.8531,82.9113,82.7284,82.8697,25951.3796
2013-07-16 12:00:00,99.7,99.75,99.59,99.68,23181.86480664684,82.878,82.9196,82.7866,82.8614,23181.8648
2013-07-16 12:30:00,99.66,99.66,99.38,99.38,17540.260539542516,82.8448,82.8448,82.612,82.612,17540.2605
2013-07-16 13:00:00,99.38,99.44,99.2,99.33,32311.006257052,82.612,82.6619,82.4624,82.5704,32311.0063
2013-07-16 13:30:00,99.31,99.63,99.24,99.63,35593.394194276334,82.5538,82.8198,82.4956,82.8198,35593.3942
2013-07-16 14:00:00,99.61,99.78,99.45,99.47,23489.588675761617,82.8032,82.9445,82.6702,82.6868,23489.5887
2013-07-16 14:30:00,99.49,99.55,99.33,99.35,32105.857010975484,82.7034,82.7533,82.5704,82.5871,32105.857
2013-07-16 15:00:00,99.34,99.35,99.17,99.25,53954.251718124935,82.5787,82.5871,82.4374,82.5039,53954.2517
2013-07-16 15:30:00,99.26,99.38,99.25,99.34,112524.36147297158,82.5122,82.612,82.5039,82.5787,112524.3615
2013-07-17 09:30:00,99.58,100.06,99.58,99.66,36516.56580162068,82.7783,83.1773,82.7783,82.8448,36516.5658
2013-07-17 10:00:00,99.63,99.9,99.61,99.9,31182.68540363114,82.8198,83.0443,82.8032,83.0443,31182.6854
2013-07-17 10:30:00,99.93,100.01,99.81,99.96,30362.088419325057,83.0692,83.1357,82.9694,83.0941,30362.0884
2013-07-17 11:00:00,99.96,99.99,99.55,99.55,27387.424351215508,83.0941,83.1191,82.7533,82.7533,27387.4244
2013-07-17 11:30:00,99.52,99.81,99.52,99.69,32721.304749205046,82.7284,82.9694,82.7284,82.8697,32721.3047
2013-07-17 12:00:00,99.69,99.89,99.66,99.74,19386.6037542312,82.8697,83.0359,82.8448,82.9113,19386.6038
2013-07-17 12:30:00,99.71,99.73,99.6,99.62,23284.43942968509,82.8863,82.9029,82.7949,82.8115,23284.4394
2013-07-17 13:00:00,99.63,99.81,99.63,99.65,31798.1331418607,82.8198,82.9694,82.8198,82.8364,31798.1331
2013-07-17 13:30:00,99.67,99.72,99.63,99.64,20207.200738537285,82.8531,82.8946,82.8198,82.8281,20207.2007
2013-07-17 14:00:00,99.68,99.76,99.63,99.66,27489.99897425377,82.8614,82.9279,82.8198,82.8448,27489.999
2013-07-17 14:30:00,99.64,99.64,99.36,99.45,21848.39470714945,82.8281,82.8281,82.5954,82.6702,21848.3947
2013-07-17 15:00:00,99.45,99.51,99.35,99.42,45645.70725202584,82.6702,82.7201,82.5871,82.6452,45645.7073
2013-07-17 15:30:00,99.42,99.44,99.29,99.39,82367.42229972304,82.6452,82.6619,82.5372,82.6203,82367.4223
2013-07-18 09:30:00,99.43,100.01,99.34,99.66,38157.75977023284,82.6536,83.1357,82.5787,82.8448,38157.7598
2013-07-18 10:00:00,99.66,100.32,99.6,100.17,54261.97558723972,82.8448,83.3934,82.7949,83.2687,54261.9756
2013-07-18 10:30:00,100.14,100.35,100.13,100.2,25643.65575956508,83.2438,83.4183,83.2355,83.2936,25643.6558
2013-07-18 11:00:00,100.22,100.24,100.12,100.21,28310.59595855985,83.3103,83.3269,83.2271,83.302,28310.596
2013-07-18 11:30:00,100.18,100.19,99.94,100.01,22156.11857626423,83.277,83.2853,83.0775,83.1357,22156.1186
2013-07-18 12:00:00,100.0,100.05,99.89,99.94,26566.827366909427,83.1274,83.169,83.0359,83.0775,26566.8274
2013-07-18 12:30:00,99.97,99.99,99.79,99.99,25746.230382603346,83.1024,83.1191,82.9528,83.1191,25746.2304
2013-07-18 13:00:00,99.97,100.08,99.85,100.02,85854.9594830239,83.1024,83.1939,83.0027,83.144,85854.9595
2013-07-18 13:30:00,100.05,100.32,100.02,100.32,83906.04164529695,83.169,83.3934,83.144,83.3934,83906.0416
2013-07-18 14:00:00,100.31,100.4,100.23,100.36,33131.60324135808,83.3851,83.4599,83.3186,83.4266,33131.6032
2013-07-18 14:30:00,100.35,100.57,100.29,100.4,72109.959995897,83.4183,83.6012,83.3685,83.4599,72109.96
2013-07-18 15:00:00,100.39,100.39,100.18,100.24,43901.93866037543,83.4516,83.4516,83.277,83.3269,43901.9387
2013-07-18 15:30:00,100.23,100.4,100.17,100.39,110062.57052005334,83.3186,83.4599,83.2687,83.4516,110062.5705
2013-07-19 09:30:00,100.14,100.37,99.76,100.33,155092.8300338496,83.2438,83.435,82.9279,83.4017,155092.83
2013-07-19 10:00:00,100.37,100.86,100.35,100.86,24515.33490614422,83.435,83.8423,83.4183,83.8423,24515.3349
2013-07-19 10:30:00,100.81,101.38,100.81,101.31,52415.63237255103,83.8007,84.2745,83.8007,84.2164,52415.6324
2013-07-19 11:00:00,101.3,101.32,101.06,101.25,38875.782131500666,84.208,84.2247,84.0085,84.1665,38875.7821
2013-07-19 11:30:00,101.23,101.23,100.88,101.04,30669.81228843984,84.1499,84.1499,83.8589,83.9919,30669.8123
2013-07-19 12:00:00,101.07,101.12,100.88,101.05,27695.148220330288,84.0169,84.0584,83.8589,84.0002,27695.1482
2013-07-19 12:30:00,101.01,101.21,100.99,101.17,21130.372345881628,83.967,84.1332,83.9503,84.1,21130.3723
2013-07-19 13:00:00,101.16,101.19,100.97,101.11,21848.39470714945,84.0917,84.1166,83.9337,84.0501,21848.3947
2013-07-19 13:30:00,101.09,101.31,101.09,101.16,21027.797722843367,84.0335,84.2164,84.0335,84.0917,21027.7977
2013-07-19 14:00:00,101.17,101.32,101.11,101.19,25951.379628679864,84.1,84.2247,84.0501,84.1166,25951.3796
2013-07-19 14:30:00,101.2,101.26,101.03,101.23,112011.48835778028,84.1249,84.1748,83.9836,84.1499,112011.4884
2013-07-19 15:00:00,101.23,101.25,100.97,101.01,53851.67709508667,84.1499,84.1665,83.9337,83.967,53851.6771
2013-07-19 15:30:00,101.01,101.16,100.96,101.05,164632.26997640784,83.967,84.0917,83.9254,84.0002,164632.27
2013-07-22 09:30:00,100.83,101.17,100.73,101.09,51902.75925735973,83.8173,84.1,83.7342,84.0335,51902.7593
2013-07-22 10:00:00,101.07,101.27,101.01,101.11,51389.88614216843,84.0169,84.1831,83.967,84.0501,51389.8861
2013-07-22 10:30:00,101.14,101.37,101.1,101.23,38773.2075084624,84.075,84.2662,84.0418,84.1499,38773.2075
2013-07-22 11:00:00,101.25,101.72,101.25,101.72,38362.90901630936,84.1665,84.5572,84.1665,84.5572,38362.909
2013-07-22 11:30:00,101.71,101.85,101.63,101.7,30464.66304236332,84.5489,84.6652,84.4824,84.5406,30464.663
2013-07-22 12:00:00,101.72,101.97,101.71,101.97,37439.73740896502,84.5572,84.765,84.5489,84.765,37439.7374
2013-07-22 12:30:00,101.98,102.03,101.84,101.96,32311.006257052,84.7733,84.8149,84.6569,84.7567,32311.0063
2013-07-22 13:00:00,101.96,102.07,101.89,101.99,30669.81228843984,84.7567,84.8481,84.6985,84.7816,30669.8123
2013-07-22 13:30:00,101.97,102.12,101.94,102.09,56313.46804800492,84.765,84.8897,84.7401,84.8647,56313.468
2013-07-22 14:00:00,102.08,102.23,102.07,102.15,38568.058262385886,84.8564,84.9811,84.8481,84.9146,38568.0583
2013-07-22 14:30:00,102.15,102.15,101.97,102.09,41440.14770745717,84.9146,84.9146,84.765,84.8647,41440.1477
2013-07-22 15:00:00,102.09,102.11,101.97,102.1,29438.916811980715,84.8647,84.8814,84.765,84.8731,29438.9168
2013-07-22 15:30:00,102.09,102.1,101.82,101.88,173248.5383116217,84.8647,84.8731,84.6403,84.6902,173248.5383
2013-07-23 09:30:00,101.94,102.35,101.66,101.66,56108.3188019284,84.7401,85.0809,84.5073,84.5073,56108.3188
2013-07-23 10:00:00,101.67,101.83,101.55,101.74,47594.62508975279,84.5156,84.6486,84.4159,84.5738,47594.6251
2013-07-23 10:30:00,101.74,101.86,101.48,101.65,37747.4612780798,84.5738,84.6736,84.3577,84.499,37747.4613
2013-07-23 11:00:00,101.65,101.95,101.65,101.81,64006.564775874445,84.499,84.7484,84.499,84.632,64006.5648
2013-07-23 11:30:00,101.8,101.82,101.41,101.41,165350.29233767567,84.6237,84.6403,84.2995,84.2995,165350.2923
2013-07-23 12:00:00,101.41,101.48,101.35,101.39,134270.18155708275,84.2995,84.3577,84.2496,84.2829,134270.1816
2013-07-23 12:30:00,101.39,101.44,101.33,101.39,56621.1919171197,84.2829,84.3244,84.233,84.2829,56621.1919
2013-07-23 13:00:00,101.41,101.42,101.3,101.39,70468.76602728484,84.2995,84.3078,84.208,84.2829,70468.766
2013-07-23 13:30:00,101.35,101.41,101.28,101.38,173658.83680377473,84.2496,84.2995,84.1914,84.2745,173658.8368
2013-07-23 14:00:00,101.39,101.64,101.37,101.64,46466.30423633193,84.2829,84.4907,84.2662,84.4907,46466.3042
2013-07-23 14:30:00,101.63,101.96,101.61,101.96,30874.96153451636,84.4824,84.7567,84.4657,84.7567,30874.9615
2013-07-23 15:00:00,101.97,102.03,101.77,101.77,79803.05672376654,84.765,84.8149,84.5987,84.5987,79803.0567
2013-07-23 15:30:00,101.77,101.77,101.54,101.7,153861.9345573905,84.5987,84.5987,84.4075,84.5406,153861.9346
2013-07-24 09:30:00,102.06,102.21,101.3,101.3,45543.13262898759,84.8398,84.9645,84.208,84.208,45543.1326
2013-07-24 10:00:00,101.31,101.5,101.09,101.24,28823.469073751152,84.2164,84.3743,84.0335,84.1582,28823.4691
2013-07-24 10:30:00,101.21,101.4,101.17,101.27,30669.81228843984,84.1332,84.2912,84.1,84.1831,30669.8123
2013-07-24 11:00:00,101.27,101.41,101.12,101.39,57749.51277054057,84.1831,84.2995,84.0584,84.2829,57749.5128
2013-07-24 11:30:00,101.41,101.43,101.05,101.16,39388.65524669197,84.2995,84.3161,84.0002,84.0917,39388.6552
2013-07-24 12:00:00,101.19,101.32,101.11,101.23,21130.372345881628,84.1166,84.2247,84.0501,84.1499,21130.3723
2013-07-24 12:30:00,101.21,101.23,101.01,101.07,38978.35675453892,84.1332,84.1499,83.967,84.0169,38978.3568
2013-07-24 13:00:00,101.15,101.18,100.9,101.12,40722.12534618935,84.0834,84.1083,83.8755,84.0584,40722.1253
2013-07-24 13:30:00,101.09,101.11,100.99,101.1,25438.506513488563,84.0335,84.0501,83.9503,84.0418,25438.5065
2013-07-24 14:00:00,101.08,101.1,101.0,101.03,32311.006257052,84.0252,84.0418,83.9587,83.9836,32311.0063
2013-07-24 14:30:00,101.02,101.1,100.97,101.05,43594.21479126064,83.9753,84.0418,83.9337,84.0002,43594.2148
2013-07-24 15:00:00,101.06,101.07,100.87,100.9,55390.296440660575,84.0085,84.0169,83.8506,83.8755,55390.2964
2013-07-24 15:30:00,100.9,101.17,100.87,101.13,89342.49666632475,83.8755,84.1,83.8506,84.0667,89342.4967
2013-07-25 09:30:00,100.96,101.37,100.64,101.25,68519.8481895579,83.9254,84.2662,83.6594,84.1665,68519.8482
2013-07-25 10:00:00,101.31,101.45,101.03,101.03,26669.401989947684,84.2164,84.3327,83.9836,83.9836,26669.402
2013-07-25 10:30:00,101.07,101.21,100.88,101.08,21643.24546107293,84.0169,84.1332,83.8589,84.0252,21643.2455
2013-07-25 11:00:00,101.09,101.1,100.86,100.99,20412.349984613807,84.0335,84.0418,83.8423,83.9503,20412.35
2013-07-25 11:30:00,100.99,101.11,100.89,100.9,171504.7697199713,83.9503,84.0501,83.8672,83.8755,171504.7697
2013-07-25 12:00:00,100.91,100.93,100.82,100.86,134372.75618012104,83.8838,83.9005,83.809,83.8423,134372.7562
2013-07-25 12:30:00,100.86,100.96,100.86,100.9,83188.01928402913,83.8423,83.9254,83.8423,83.8755,83188.0193
2013-07-25 13:00:00,100.9,100.91,100.58,100.76,49338.39368140322,83.8755,83.8838,83.6095,83.7592,49338.3937
2013-07-25 13:30:00,100.79,100.88,100.72,100.81,34259.92409477895,83.7841,83.8589,83.7259,83.8007,34259.9241
2013-07-25 14:00:00,100.82,100.93,100.74,100.78,21848.39470714945,83.809,83.9005,83.7425,83.7758,21848.3947
2013-07-25 14:30:00,100.78,100.88,100.73,100.82,21438.09621499641,83.7758,83.8589,83.7342,83.809,21438.0962
2013-07-25 15:00:00,100.8,100.95,100.72,100.75,122781.8237767976,83.7924,83.9171,83.7259,83.7508,122781.8238
2013-07-25 15:30:00,100.8,100.95,100.74,100.95,163196.2252538722,83.7924,83.9171,83.7425,83.9171,163196.2253
2013-07-26 09:30:00,100.61,100.87,100.51,100.68,40927.27459226587,83.6345,83.8506,83.5513,83.6927,40927.2746
2013-07-26 10:00:00,100.68,100.68,100.01,100.01,42773.61780695456,83.6927,83.6927,83.1357,83.1357,42773.6178
2013-07-26 10:30:00,100.03,100.03,99.57,99.78,31182.68540363114,83.1523,83.1523,82.7699,82.9445,31182.6854
2013-07-26 11:00:00,99.81,99.96,99.64,99.86,36413.991178582415,82.9694,83.0941,82.8281,83.011,36413.9912
2013-07-26 11:30:00,99.9,100.1,99.84,100.07,29438.916811980715,83.0443,83.2105,82.9944,83.1856,29438.9168
2013-07-26 12:00:00,100.07,100.29,100.05,100.18,31080.11078059288,83.1856,83.3685,83.169,83.277,31080.1108
2013-07-26 12:30:00,100.2,100.24,100.07,100.13,43081.341676069336,83.2936,83.3269,83.1856,83.2355,43081.3417
2013-07-26 13:00:00,100.11,100.37,100.09,100.33,45030.259513796285,83.2188,83.435,83.2022,83.4017,45030.2595
2013-07-26 13:30:00,100.33,100.51,100.29,100.47,18976.30526207816,83.4017,83.5513,83.3685,83.5181,18976.3053
2013-07-26 14:00:00,100.47,100.76,100.47,100.53,23079.290183608573,83.5181,83.7592,83.5181,83.568,23079.2902
2013-07-26 14:30:00,100.56,100.86,100.55,100.82,48312.64745102062,83.5929,83.8423,83.5846,83.809,48312.6475
2013-07-26 15:00:00,100.8,100.92,100.71,100.76,59698.43060826751,83.7924,83.8922,83.7176,83.7592,59698.4306
2013-07-26 15:30:00,100.79,100.81,100.58,100.66,395527.7464355318,83.7841,83.8007,83.6095,83.676,395527.7464
2013-07-29 09:30:00,100.33,100.69,99.94,100.3,59698.43060826751,83.4017,83.701,83.0775,83.3768,59698.4306
2013-07-29 10:00:00,100.32,100.49,100.09,100.49,25541.081136526824,83.3934,83.5347,83.2022,83.5347,25541.0811
2013-07-29 10:30:00,100.49,100.67,100.31,100.58,24310.1856600677,83.5347,83.6843,83.3851,83.6095,24310.1857
2013-07-29 11:00:00,100.55,100.57,100.23,100.29,26053.954251718125,83.5846,83.6012,83.3186,83.3685,26053.9543
2013-07-29 11:30:00,100.34,100.45,100.22,100.4,22668.99169145553,83.41,83.5015,83.3103,83.4599,22668.9917
2013-07-29 12:00:00,100.42,100.53,100.32,100.46,21335.52159195815,83.4765,83.568,83.3934,83.5098,21335.5216
2013-07-29 12:30:00,100.43,100.55,100.42,100.48,18463.43214688686,83.4848,83.5846,83.4765,83.5264,18463.4321
2013-07-29 13:00:00,100.48,100.61,100.47,100.49,31080.11078059288,83.5264,83.6345,83.5181,83.5347,31080.1108
2013-07-29 13:30:00,100.49,100.63,100.43,100.63,29131.19294286593,83.5347,83.6511,83.4848,83.6511,29131.1929
2013-07-29 14:00:00,100.61,100.71,100.6,100.64,43901.93866037543,83.6345,83.7176,83.6262,83.6594,43901.9387
2013-07-29 14:30:00,100.64,100.67,100.5,100.64,34977.946456046775,83.6594,83.6843,83.543,83.6594,34977.9465
2013-07-29 15:00:00,100.65,100.67,100.52,100.6,32311.006257052,83.6677,83.6843,83.5596,83.6262,32311.0063
2013-07-29 15:30:00,100.61,100.62,100.4,100.51,44209.66252949021,83.6345,83.6428,83.4599,83.5513,44209.6625
2013-07-30 09:30:00,100.92,101.09,100.79,101.03,80213.35521591958,83.8922,84.0335,83.7841,83.9836,80213.3552
2013-07-30 10:00:00,101.03,101.19,100.85,100.96,28002.87208944507,83.9836,84.1166,83.834,83.9254,28002.8721
2013-07-30 10:30:00,101.0,101.05,100.75,100.8,127705.40568263413,83.9587,84.0002,83.7508,83.7924,127705.4057
2013-07-30 11:00:00,100.81,100.92,100.79,100.84,49646.117550518,83.8007,83.8922,83.7841,83.8257,49646.1176
2013-07-30 11:30:00,100.85,100.88,100.74,100.75,34054.77484870243,83.834,83.8589,83.7425,83.7508,34054.7748
2013-07-30 12:00:00,100.75,100.79,100.62,100.66,20104.626115499024,83.7508,83.7841,83.6428,83.676,20104.6261
2013-07-30 12:30:00,100.69,100.75,100.64,100.71,37542.31203200328,83.701,83.7508,83.6594,83.7176,37542.312
2013-07-30 13:00:00,100.7,100.76,100.61,100.62,31490.40927274592,83.7093,83.7592,83.6345,83.6428,31490.4093
2013-07-30 13:30:00,100.62,100.68,100.43,100.64,16411.939686121652,83.6428,83.6927,83.4848,83.6594,16411.9397
2013-07-30 14:00:00,100.62,100.67,100.49,100.55,34670.22258693199,83.6428,83.6843,83.5347,83.5846,34670.2226
2013-07-30 14:30:00,100.55,100.58,100.4,100.41,59288.13211611447,83.5846,83.6095,83.4599,83.4682,59288.1321
2013-07-30 15:00:00,100.4,100.51,100.36,100.43,75700.07180223613,83.4599,83.5513,83.4266,83.4848,75700.0718
2013-07-30 15:30:00,100.43,100.63,100.38,100.41,133347.00994973842,83.4848,83.6511,83.4433,83.4682,133347.0099
2013-07-31 09:30:00,100.77,100.97,100.36,100.9,53236.22935685711,83.7675,83.9337,83.4266,83.8755,53236.2294
2013-07-31 10:00:00,100.86,101.23,100.81,101.02,111293.46599651246,83.8423,84.1499,83.8007,83.9753,111293.466
2013-07-31 10:30:00,101.04,101.44,100.85,101.36,147092.0094368653,83.9919,84.3244,83.834,84.2579,147092.0094
2013-07-31 11:00:00,101.34,101.38,101.07,101.08,51184.73689609191,84.2413,84.2745,84.0169,84.0252,51184.7369
2013-07-31 11:30:00,101.03,101.2,100.88,100.98,57134.065032311,83.9836,84.1249,83.8589,83.942,57134.065
2013-07-31 12:00:00,100.98,101.23,100.95,101.01,64109.1393989127,83.942,84.1499,83.9171,83.967,64109.1394
2013-07-31 12:30:00,101.03,101.11,100.78,101.01,297876.705303108,83.9836,84.0501,83.7758,83.967,297876.7053
2013-07-31 13:00:00,101.05,101.24,100.98,101.2,34157.34947174069,84.0002,84.1582,83.942,84.1249,34157.3495
2013-07-31 13:30:00,101.2,101.3,100.96,100.96,110883.16750435942,84.1249,84.208,83.9254,83.9254,110883.1675
2013-07-31 14:00:00,100.98,101.39,100.91,101.14,174787.1576571956,83.942,84.2829,83.8838,84.075,174787.1577
2013-07-31 14:30:00,101.12,101.64,101.11,101.37,90778.5413888604,84.0584,84.4907,84.0501,84.2662,90778.5414
2013-07-31 15:00:00,101.38,101.39,101.17,101.34,107293.05569802033,84.2745,84.2829,84.1,84.2413,107293.0557
2013-07-31 15:30:00,101.29,101.32,100.95,101.13,276541.18371114985,84.1997,84.2247,83.9171,84.0667,276541.1837
2013-08-01 09:30:00,101.39,101.39,99.69,100.07,720586.7268437789,84.2829,84.2829,82.8697,83.1856,720586.7268
2013-08-01 10:00:00,100.07,100.35,99.47,100.2,150989.8451123192,83.1856,83.4183,82.6868,83.2936,150989.8451
2013-08-01 10:30:00,100.2,100.21,99.47,100.16,136629.39788696275,83.2936,83.302,82.6868,83.2604,136629.3979
2013-08-01 11:00:00,100.15,100.45,100.11,100.4,124730.74161452457,83.2521,83.5015,83.2188,83.4599,124730.7416
2013-08-01 11:30:00,100.41,100.68,100.05,100.22,134783.05467227407,83.4682,83.6927,83.169,83.3103,134783.0547
2013-08-01 12:00:00,100.24,100.62,100.23,100.45,167504.3594214791,83.3269,83.6428,83.3186,83.5015,167504.3594
2013-08-01 12:30:00,100.46,100.63,100.45,100.55,56621.1919171197,83.5098,83.6511,83.5015,83.5846,56621.1919
2013-08-01 13:00:00,100.54,100.65,100.45,100.5,48210.07282798235,83.5763,83.6677,83.5015,83.543,48210.0728
2013-08-01 13:30:00,100.52,100.73,100.48,100.58,59595.85598522925,83.5596,83.7342,83.5264,83.6095,59595.856
2013-08-01 14:00:00,100.57,100.66,100.5,100.61,62570.5200533388,83.6012,83.676,83.543,83.6345,62570.5201
2013-08-01 14:30:00,100.62,100.65,100.21,100.36,102882.3469073751,83.6428,83.6677,83.302,83.4266,102882.3469
2013-08-01 15:00:00,100.4,100.46,100.14,100.37,122884.39839983587,83.4599,83.5098,83.2438,83.435,122884.3984
2013-08-01 15:30:00,100.37,100.56,100.36,100.51,162273.05364652784,83.435,83.5929,83.4266,83.5513,162273.0536
2013-08-02 09:30:00,100.74,100.87,99.63,99.63,85136.93712175607,83.7425,83.8506,82.8198,82.8198,85136.9371
2013-08-02 10:00:00,99.64,99.68,99.2,99.24,135295.92778746536,82.8281,82.8614,82.4624,82.4956,135295.9278
2013-08-02 10:30:00,99.23,99.3,98.98,99.0,72520.25848805005,82.4873,82.5455,82.2795,82.2961,72520.2585
2013-08-02 11:00:00,99.01,99.21,99.01,99.1,76828.392655657,82.3044,82.4707,82.3044,82.3792,76828.3927
2013-08-02 11:30:00,99.1,99.33,99.02,99.06,89957.9444045543,82.3792,82.5704,82.3127,82.346,89957.9444
2013-08-02 12:00:00,99.06,99.23,99.06,99.19,48722.94594317365,82.346,82.4873,82.346,82.4541,48722.9459
2013-08-02 12:30:00,99.19,99.2,99.04,99.07,48928.095189250176,82.4541,82.4624,82.3294,82.3543,48928.0952
2013-08-02 13:00:00,99.07,99.1,98.84,98.99,75802.64642527439,82.3543,82.3792,82.1631,82.2878,75802.6464
2013-08-02 13:30:00,98.98,99.0,98.83,98.91,86572.98184429172,82.2795,82.2961,82.1548,82.2213,86572.9818
2013-08-02 14:00:00,98.93,99.01,98.78,98.83,78777.31049338393,82.2379,82.3044,82.1132,82.1548,78777.3105
2013-08-02 14:30:00,98.82,99.01,98.82,98.95,91393.98912708995,82.1465,82.3044,82.1465,82.2545,91393.9891
2013-08-02 15:00:00,98.96,98.98,98.92,98.95,177351.5232331521,82.2629,82.2795,82.2296,82.2545,177351.5232
2013-08-02 15:30:00,98.96,99.03,98.87,98.98,427223.3049543543,82.2629,82.3211,82.188,82.2795,427223.305
2013-08-05 09:30:00,99.0,99.0,98.3,98.47,123910.14463021848,82.2961,82.2961,81.7142,81.8555,123910.1446
2013-08-05 10:00:00,98.48,98.56,98.41,98.49,110267.71976612986,81.8639,81.9304,81.8057,81.8722,110267.7198
2013-08-05 10:30:00,98.49,98.52,98.44,98.47,115909.32403323417,81.8722,81.8971,81.8306,81.8555,115909.324
2013-08-05 11:00:00,98.47,98.5,98.44,98.44,63288.54241460662,81.8555,81.8805,81.8306,81.8306,63288.5424
2013-08-05 11:30:00,98.45,98.48,98.41,98.46,61031.90070776489,81.8389,81.8639,81.8057,81.8472,61031.9007
2013-08-05 12:00:00,98.46,98.47,98.37,98.41,73956.3032105857,81.8472,81.8555,81.7724,81.8057,73956.3032
2013-08-05 12:30:00,98.4,98.46,98.31,98.46,82982.87003795261,81.7973,81.8472,81.7225,81.8472,82982.87
2013-08-05 13:00:00,98.47,98.64,98.46,98.5,112832.08534208636,81.8555,81.9969,81.8472,81.8805,112832.0853
2013-08-05 13:30:00,98.51,98.54,98.43,98.46,42055.59544568673,81.8888,81.9137,81.8223,81.8472,42055.5954
2013-08-05 14:00:00,98.45,98.48,98.35,98.42,55800.59493281362,81.8389,81.8639,81.7558,81.814,55800.5949
2013-08-05 14:30:00,98.43,98.43,98.35,98.4,90470.8175197456,81.8223,81.8223,81.7558,81.7973,90470.8175
2013-08-05 15:00:00,98.41,98.45,98.29,98.42,67801.82582829008,81.8057,81.8389,81.7059,81.814,67801.8258
2013-08-05 15:30:00,98.42,98.42,98.16,98.26,262796.18422402296,81.814,81.814,81.5978,81.681,262796.1842
2013-08-06 09:30:00,98.76,98.77,97.91,98.11,206585.2907990563,82.0966,82.1049,81.39,81.5563,206585.2908
2013-08-06 10:00:00,98.18,98.28,98.0,98.22,76828.392655657,81.6145,81.6976,81.4648,81.6477,76828.3927
2013-08-06 10:30:00,98.21,98.21,97.79,97.82,93137.75771874038,81.6394,81.6394,81.2903,81.3152,93137.7577
2013-08-06 11:00:00,97.8,98.12,97.71,98.1,179197.8664478408,81.2986,81.5646,81.2238,81.548,179197.8664
2013-08-06 11:30:00,98.1,98.12,97.72,97.76,144630.21848394707,81.548,81.5646,81.2321,81.2653,144630.2185
2013-08-06 12:00:00,97.76,97.77,97.61,97.73,96009.84716381168,81.2653,81.2736,81.1406,81.2404,96009.8472
2013-08-06 12:30:00,97.73,97.75,97.68,97.71,136116.52477177145,81.2404,81.257,81.1988,81.2238,136116.5248
2013-08-06 13:00:00,97.7,97.74,97.64,97.67,91188.83988101344,81.2155,81.2487,81.1656,81.1905,91188.8399
2013-08-06 13:30:00,97.67,97.7,97.49,97.58,133347.00994973842,81.1905,81.2155,81.0409,81.1157,133347.0099
2013-08-06 14:00:00,97.58,97.71,97.49,97.53,170171.29962047387,81.1157,81.2238,81.0409,81.0741,170171.2996
2013-08-06 14:30:00,97.52,97.74,97.52,97.68,89752.79515847779,81.0658,81.2487,81.0658,81.1988,89752.7952
2013-08-06 15:00:00,97.68,97.72,97.65,97.69,122474.09990768284,81.1988,81.2321,81.1739,81.2071,122474.0999
2013-08-06 15:30:00,97.69,97.84,97.57,97.64,670632.8854241461,81.2071,81.3318,81.1074,81.1656,670632.8854
2013-08-07 09:30:00,97.59,97.64,97.25,97.26,82264.84767668479,81.124,81.1656,80.8414,80.8497,82264.8477
2013-08-07 10:00:00,97.24,97.35,97.04,97.25,54877.42332546927,80.8331,80.9245,80.6668,80.8414,54877.4233
2013-08-07 10:30:00,97.22,97.34,97.04,97.27,68827.57205867268,80.8164,80.9162,80.6668,80.858,68827.5721
2013-08-07 11:00:00,97.28,97.34,97.13,97.13,40722.12534618935,80.8663,80.9162,80.7416,80.7416,40722.1253
2013-08-07 11:30:00,97.13,97.51,97.12,97.41,120525.18206995587,80.7416,81.0575,80.7333,80.9744,120525.1821
2013-08-07 12:00:00,97.4,97.51,97.39,97.48,90778.5413888604,80.9661,81.0575,80.9578,81.0326,90778.5414
2013-08-07 12:30:00,97.46,97.51,97.32,97.35,49030.66981228844,81.016,81.0575,80.8996,80.9245,49030.6698
2013-08-07 13:00:00,97.36,97.43,97.34,97.4,33644.476356549385,80.9328,80.991,80.9162,80.9661,33644.4764
2013-08-07 13:30:00,97.4,97.41,97.33,97.37,43081.341676069336,80.9661,80.9744,80.9079,80.9411,43081.3417
2013-08-07 14:00:00,97.39,97.43,97.28,97.3,51902.75925735973,80.9578,80.991,80.8663,80.8829,51902.7593
2013-08-07 14:30:00,97.32,97.38,97.26,97.34,30054.36455021028,80.8996,80.9494,80.8497,80.9162,30054.3646
2013-08-07 15:00:00,97.35,97.5,97.33,97.44,49748.69217355626,80.9245,81.0492,80.9079,80.9993,49748.6922
2013-08-07 15:30:00,97.44,97.5,97.38,97.49,161247.30741614525,80.9993,81.0492,80.9494,81.0409,161247.3074
2013-08-08 09:30:00,98.02,98.1,97.46,97.78,329879.9876910452,81.4815,81.548,81.016,81.282,329879.9877
2013-08-08 10:00:00,97.79,97.82,97.59,97.63,56108.3188019284,81.2903,81.3152,81.124,81.1573,56108.3188
2013-08-08 10:30:00,97.68,97.68,97.33,97.49,69032.7213047492,81.1988,81.1988,80.9079,81.0409,69032.7213
2013-08-08 11:00:00,97.51,97.67,97.49,97.54,49646.117550518,81.0575,81.1905,81.0409,81.0825,49646.1176
2013-08-08 11:30:00,97.54,97.72,97.5,97.53,38875.782131500666,81.0825,81.2321,81.0492,81.0741,38875.7821
2013-08-08 12:00:00,97.5,97.89,97.5,97.78,46363.72961329367,81.0492,81.3734,81.0492,81.282,46363.7296
2013-08-08 12:30:00,97.78,97.86,97.69,97.74,65852.90799056314,81.282,81.3485,81.2071,81.2487,65852.908
2013-08-08 13:00:00,97.71,97.79,97.66,97.72,48210.07282798235,81.2238,81.2903,81.1822,81.2321,48210.0728
2013-08-08 13:30:00,97.72,97.77,97.68,97.7,40824.699969227615,81.2321,81.2736,81.1988,81.2155,40824.7
2013-08-08 14:00:00,97.71,97.72,97.68,97.71,30874.96153451636,81.2238,81.2321,81.1988,81.2238,30874.9615
2013-08-08 14:30:00,97.71,97.72,97.66,97.67,49030.66981228844,81.2238,81.2321,81.1822,81.1905,49030.6698
2013-08-08 15:00:00,97.67,97.68,97.52,97.63,85239.51174479433,81.1905,81.1988,81.0658,81.1573,85239.5117
2013-08-08 15:30:00,97.63,97.95,97.49,97.76,216432.4546107293,81.1573,81.4233,81.0409,81.2653,216432.4546
2013-08-09 09:30:00,97.59,98.05,97.5,97.84,52620.78161862755,81.124,81.5064,81.0492,81.3318,52620.7816
2013-08-09 10:00:00,97.8,97.86,97.4,97.52,37234.588162888496,81.2986,81.3485,80.9661,81.0658,37234.5882
2013-08-09 10:30:00,97.5,97.8,97.45,97.49,48722.94594317365,81.0492,81.2986,81.0076,81.0409,48722.9459
2013-08-09 11:00:00,97.53,97.56,97.25,97.3,71699.66150374398,81.0741,81.0991,80.8414,80.8829,71699.6615
2013-08-09 11:30:00,97.31,97.52,97.29,97.45,54672.27407939276,80.8913,81.0658,80.8746,81.0076,54672.2741
2013-08-09 12:00:00,97.43,97.51,97.3,97.44,28413.17058159811,80.991,81.0575,80.8829,80.9993,28413.1706
2013-08-09 12:30:00,97.46,97.64,97.4,97.4,43696.7894142989,81.016,81.1656,80.9661,80.9661,43696.7894
2013-08-09 13:00:00,97.39,97.58,97.34,97.51,41747.87157657195,80.9578,81.1157,80.9162,81.0575,41747.8716
2013-08-09 13:30:00,97.51,97.68,97.48,97.57,39388.65524669197,81.0575,81.1988,81.0326,81.1074,39388.6552
2013-08-09 14:00:00,97.6,97.7,97.52,97.7,37234.588162888496,81.1323,81.2155,81.0658,81.2155,37234.5882
2013-08-09 14:30:00,97.7,97.72,97.51,97.69,44312.23715252846,81.2155,81.2321,81.0575,81.2071,44312.2372
2013-08-09 15:00:00,97.7,97.76,97.63,97.63,46876.60272848497,81.2155,81.2653,81.1573,81.1573,46876.6027
2013-08-09 15:30:00,97.62,97.7,97.38,97.43,194891.78377269465,81.149,81.2155,80.9494,80.991,194891.7838
2013-08-12 09:30:00,97.29,97.56,96.85,97.36,75700.07180223613,80.8746,81.0991,80.5089,80.9328,75700.0718
2013-08-12 10:00:00,97.39,97.52,97.31,97.43,85854.9594830239,80.9578,81.0658,80.8913,80.991,85854.9595
2013-08-12 10:30:00,97.44,97.53,97.36,97.45,83290.59390706739,80.9993,81.0741,80.9328,81.0076,83290.5939
2013-08-12 11:00:00,97.48,97.5,97.28,97.32,46774.02810544671,81.0326,81.0492,80.8663,80.8996,46774.0281
2013-08-12 11:30:00,97.32,97.43,97.29,97.43,35183.09570212329,80.8996,80.991,80.8746,80.991,35183.0957
2013-08-12 12:00:00,97.45,97.45,97.24,97.24,24925.63339829726,81.0076,81.0076,80.8331,80.8331,24925.6334
2013-08-12 12:30:00,97.24,97.49,97.18,97.47,29849.215304133755,80.8331,81.0409,80.7832,81.0243,29849.2153
2013-08-12 13:00:00,97.47,97.51,97.37,97.47,23899.887167914658,81.0243,81.0575,80.9411,81.0243,23899.8872
2013-08-12 13:30:00,97.49,97.49,97.32,97.39,23797.3125448764,81.0409,81.0409,80.8996,80.9578,23797.3125
2013-08-12 14:00:00,97.39,97.47,97.35,97.45,18155.70827777208,80.9578,81.0243,80.9245,81.0076,18155.7083
2013-08-12 14:30:00,97.44,97.5,97.4,97.47,18463.43214688686,80.9993,81.0492,80.9661,81.0243,18463.4321
2013-08-12 15:00:00,97.48,97.52,97.44,97.48,39593.80449276849,81.0326,81.0658,80.9993,81.0326,39593.8045
2013-08-12 15:30:00,97.48,97.56,97.46,97.48,131090.36824289671,81.0326,81.0991,81.016,81.0326,131090.3682
2013-08-13 09:30:00,97.47,97.5,97.05,97.16,47799.77433582932,81.0243,81.0492,80.6751,80.7666,47799.7743
2013-08-13 10:00:00,97.21,97.21,96.71,96.79,38978.35675453892,80.8081,80.8081,80.3925,80.459,38978.3568
2013-08-13 10:30:00,96.78,96.83,96.63,96.72,45953.43112114063,80.4507,80.4922,80.326,80.4008,45953.4311
2013-08-13 11:00:00,96.69,97.16,96.69,97.07,34670.22258693199,80.3759,80.7666,80.3759,80.6918,34670.2226
2013-08-13 11:30:00,97.06,97.17,96.99,97.07,30464.66304236332,80.6834,80.7749,80.6253,80.6918,30464.663
2013-08-13 12:00:00,97.05,97.26,97.03,97.22,60826.75146168838,80.6751,80.8497,80.6585,80.8164,60826.7515
2013-08-13 12:30:00,97.25,97.53,97.25,97.45,24310.1856600677,80.8414,81.0741,80.8414,81.0076,24310.1857
2013-08-13 13:00:00,97.47,97.51,97.43,97.45,50774.43840393886,81.0243,81.0575,80.991,81.0076,50774.4384
2013-08-13 13:30:00,97.48,97.48,97.33,97.36,23592.163298799875,81.0326,81.0326,80.9079,80.9328,23592.1633
2013-08-13 14:00:00,97.35,97.49,97.34,97.45,23899.887167914658,80.9245,81.0409,80.9162,81.0076,23899.8872
2013-08-13 14:30:00,97.46,97.46,97.27,97.43,28208.02133552159,81.016,81.016,80.858,80.991,28208.0213
2013-08-13 15:00:00,97.43,97.44,97.31,97.41,27592.57359729203,80.991,80.9993,80.8913,80.9744,27592.5736
2013-08-13 15:30:00,97.4,97.41,97.29,97.34,75700.07180223613,80.9661,80.9744,80.8746,80.9162,75700.0718
2013-08-14 09:30:00,97.16,97.36,96.91,97.3,39901.52836188327,80.7666,80.9328,80.5588,80.8829,39901.5284
2013-08-14 10:00:00,97.29,97.32,96.96,96.96,34772.79720997025,80.8746,80.8996,80.6003,80.6003,34772.7972
2013-08-14 10:30:00,96.96,97.02,96.76,96.98,36311.41655554416,80.6003,80.6502,80.4341,80.6169,36311.4166
2013-08-14 11:00:00,96.98,97.04,96.81,97.02,29028.61831982768,80.6169,80.6668,80.4756,80.6502,29028.6183
2013-08-14 11:30:00,97.04,97.27,97.02,97.04,25130.78264437378,80.6668,80.858,80.6502,80.6668,25130.7826
2013-08-14 12:00:00,97.09,97.32,97.08,97.32,27592.57359729203,80.7084,80.8996,80.7001,80.8996,27592.5736
2013-08-14 12:30:00,97.36,97.38,97.25,97.28,16514.514309159913,80.9328,80.9494,80.8414,80.8663,16514.5143
2013-08-14 13:00:00,97.28,97.31,97.22,97.26,23181.86480664684,80.8663,80.8913,80.8164,80.8497,23181.8648
2013-08-14 13:30:00,97.21,97.32,97.13,97.3,37234.588162888496,80.8081,80.8996,80.7416,80.8829,37234.5882
2013-08-14 14:00:00,97.28,97.34,97.14,97.2,55185.14719458406,80.8663,80.9162,80.7499,80.7998,55185.1472
2013-08-14 14:30:00,97.17,97.3,97.15,97.21,46363.72961329367,80.7749,80.8829,80.7583,80.8081,46363.7296
2013-08-14 15:00:00,97.21,97.26,97.14,97.19,62878.24392245359,80.8081,80.8497,80.7499,80.7915,62878.2439
2013-08-14 15:30:00,97.21,97.21,97.02,97.04,108318.80192840291,80.8081,80.8081,80.6502,80.6668,108318.8019
2013-08-15 09:30:00,96.72,96.72,95.84,95.85,41337.57308441892,80.4008,80.4008,79.6693,79.6776,41337.5731
2013-08-15 10:00:00,95.9,96.01,95.47,95.5,73238.28084931787,79.7192,79.8106,79.3617,79.3867,73238.2808
2013-08-15 10:30:00,95.54,95.65,95.41,95.64,125141.0401066776,79.4199,79.5113,79.3118,79.503,125141.0401
2013-08-15 11:00:00,95.67,95.86,95.65,95.86,78367.01200123089,79.528,79.6859,79.5113,79.6859,78367.012
2013-08-15 11:30:00,95.85,96.06,95.83,95.84,38773.2075084624,79.6776,79.8522,79.661,79.6693,38773.2075
2013-08-15 12:00:00,95.84,96.07,95.81,95.97,22053.54395322597,79.6693,79.8605,79.6443,79.7774,22053.544
2013-08-15 12:30:00,95.97,96.03,95.86,95.89,25233.35726741204,79.7774,79.8272,79.6859,79.7109,25233.3573
2013-08-15 13:00:00,95.86,95.9,95.57,95.57,36003.69268642938,79.6859,79.7192,79.4448,79.4448,36003.6927
2013-08-15 13:30:00,95.56,95.68,95.54,95.61,28413.17058159811,79.4365,79.5363,79.4199,79.4781,28413.1706
2013-08-15 14:00:00,95.62,95.66,95.41,95.57,37234.588162888496,79.4864,79.5197,79.3118,79.4448,37234.5882
2013-08-15 14:30:00,95.57,95.72,95.46,95.46,29233.767565904192,79.4448,79.5695,79.3534,79.3534,29233.7676
2013-08-15 15:00:00,95.46,95.49,95.3,95.39,57031.490409272745,79.3534,79.3783,79.2204,79.2952,57031.4904
2013-08-15 15:30:00,95.41,95.53,95.35,95.38,122371.52528464458,79.3118,79.4116,79.262,79.2869,122371.5253
2013-08-16 09:30:00,94.99,95.16,94.73,94.96,120627.75669299415,78.9627,79.104,78.7466,78.9378,120627.7567
2013-08-16 10:00:00,94.88,95.11,94.8,95.06,49030.66981228844,78.8713,79.0625,78.8048,79.0209,49030.6698
2013-08-16 10:30:00,95.05,95.12,94.94,95.08,28208.02133552159,79.0126,79.0708,78.9211,79.0375,28208.0213
2013-08-16 11:00:00,95.11,95.15,95.04,95.09,45132.83413683454,79.0625,79.0957,79.0043,79.0458,45132.8341
2013-08-16 11:30:00,95.09,95.32,95.01,95.32,29746.64068109549,79.0458,79.237,78.9793,79.237,29746.6407
2013-08-16 12:00:00,95.3,95.41,95.22,95.26,33849.62560262591,79.2204,79.3118,79.1539,79.1871,33849.6256
2013-08-16 12:30:00,95.26,95.34,95.19,95.27,32413.580880090263,79.1871,79.2537,79.129,79.1955,32413.5809
2013-08-16 13:00:00,95.2,95.24,94.8,95.06,73751.15396450918,79.1373,79.1705,78.8048,79.0209,73751.154
2013-08-16 13:30:00,95.04,95.09,94.94,95.06,20309.775361575543,79.0043,79.0458,78.9211,79.0209,20309.7754
2013-08-16 14:00:00,95.04,95.04,94.7,94.75,84521.48938352651,79.0043,79.0043,78.7216,78.7632,84521.4894
2013-08-16 14:30:00,94.73,94.96,94.69,94.95,48928.095189250176,78.7466,78.9378,78.7133,78.9295,48928.0952
2013-08-16 15:00:00,94.93,95.03,94.85,95.01,43286.49092214586,78.9128,78.996,78.8463,78.9793,43286.4909
2013-08-16 15:30:00,95.01,95.19,94.87,94.92,108626.5257975177,78.9793,79.129,78.863,78.9045,108626.5258
2013-08-19 09:30:00,94.68,95.57,94.68,95.55,34465.07334085547,78.705,79.4448,78.705,79.4282,34465.0733
2013-08-19 10:00:00,95.51,95.66,95.23,95.35,35285.670325161555,79.395,79.5197,79.1622,79.262,35285.6703
2013-08-19 10:30:00,95.3,95.38,95.21,95.35,58877.83362396143,79.2204,79.2869,79.1456,79.262,58877.8336
2013-08-19 11:00:00,95.33,95.39,95.18,95.35,21950.969330187712,79.2453,79.2952,79.1206,79.262,21950.9693
2013-08-19 11:30:00,95.33,95.48,95.29,95.44,52620.78161862755,79.2453,79.37,79.2121,79.3368,52620.7816
2013-08-19 12:00:00,95.43,95.54,95.35,95.5,15591.34270181557,79.3285,79.4199,79.262,79.3867,15591.3427
2013-08-19 12:30:00,95.5,95.56,95.43,95.54,12308.95476459124,79.3867,79.4365,79.3285,79.4199,12308.9548
2013-08-19 13:00:00,95.54,95.57,95.44,95.46,19694.327623345984,79.4199,79.4448,79.3368,79.3534,19694.3276
2013-08-19 13:30:00,95.43,95.48,95.35,95.37,28720.89445071289,79.3285,79.37,79.262,79.2786,28720.8945
2013-08-19 14:00:00,95.37,95.42,95.33,95.37,17950.559031695557,79.2786,79.3202,79.2453,79.2786,17950.559
2013-08-19 14:30:00,95.38,95.39,95.26,95.36,23797.3125448764,79.2869,79.2952,79.1871,79.2703,23797.3125
2013-08-19 15:00:00,95.35,95.4,95.22,95.4,43183.9162991076,79.262,79.3035,79.1539,79.3035,43183.9163
2013-08-19 15:30:00,95.4,95.41,95.23,95.27,152118.16596574007,79.3035,79.3118,79.1622,79.1955,152118.166
2013-08-20 09:30:00,95.27,95.28,94.97,95.25,51389.88614216843,79.1955,79.2038,78.9461,79.1788,51389.8861
2013-08-20 10:00:00,95.2,95.61,95.2,95.56,33849.62560262591,79.1373,79.4781,79.1373,79.4365,33849.6256
2013-08-20 10:30:00,95.55,95.67,95.49,95.54,35490.81957123808,79.4282,79.528,79.3783,79.4199,35490.8196
2013-08-20 11:00:00,95.54,95.62,95.51,95.54,30464.66304236332,79.4199,79.4864,79.395,79.4199,30464.663
2013-08-20 11:30:00,95.54,95.75,95.48,95.65,26361.678120832905,79.4199,79.5945,79.37,79.5113,26361.6781
2013-08-20 12:00:00,95.63,95.73,95.63,95.7,21745.82008411119,79.4947,79.5778,79.4947,79.5529,21745.8201
2013-08-20 12:30:00,95.7,95.75,95.56,95.75,20412.349984613807,79.5529,79.5945,79.4365,79.5945,20412.35
2013-08-20 13:00:00,95.73,95.8,95.58,95.59,32105.857010975484,79.5778,79.636,79.4532,79.4615,32105.857
2013-08-20 13:30:00,95.62,95.65,95.59,95.59,26259.103497794644,79.4864,79.5113,79.4615,79.4615,26259.1035
2013-08-20 14:00:00,95.6,95.62,95.47,95.58,35593.394194276334,79.4698,79.4864,79.3617,79.4532,35593.3942
2013-08-20 14:30:00,95.57,95.67,95.53,95.58,37234.588162888496,79.4448,79.528,79.4116,79.4532,37234.5882
2013-08-20 15:00:00,95.58,95.86,95.58,95.86,47492.050466714536,79.4532,79.6859,79.4532,79.6859,47492.0505
2013-08-20 15:30:00,95.86,95.9,95.62,95.72,195712.3807570007,79.6859,79.7192,79.4864,79.5695,195712.3808
2013-08-21 09:30:00,95.4,95.86,95.37,95.77,52928.50548774233,79.3035,79.6859,79.2786,79.6111,52928.5055
2013-08-21 10:00:00,95.79,95.84,95.53,95.69,67083.80346702226,79.6277,79.6693,79.4116,79.5446,67083.8035
2013-08-21 10:30:00,95.67,95.77,95.63,95.69,36003.69268642938,79.528,79.6111,79.4947,79.5446,36003.6927
2013-08-21 11:00:00,95.69,95.72,95.45,95.48,42465.89393783978,79.5446,79.5695,79.3451,79.37,42465.8939
2013-08-21 11:30:00,95.48,95.52,95.35,95.51,40004.10298492153,79.37,79.4033,79.262,79.395,40004.103
2013-08-21 12:00:00,95.51,95.74,95.5,95.74,24515.33490614422,79.395,79.5862,79.3867,79.5862,24515.3349
2013-08-21 12:30:00,95.73,95.84,95.65,95.84,26977.125859062467,79.5778,79.6693,79.5113,79.6693,26977.1259
2013-08-21 13:00:00,95.81,95.91,95.74,95.88,46158.580367217146,79.6443,79.7275,79.5862,79.7025,46158.5804
2013-08-21 13:30:00,95.89,95.92,95.79,95.82,20514.924607652065,79.7109,79.7358,79.6277,79.6527,20514.9246
2013-08-21 14:00:00,95.8,95.8,95.33,95.74,71699.66150374398,79.636,79.636,79.2453,79.5862,71699.6615
2013-08-21 14:30:00,95.75,96.3,95.75,96.22,50979.58765001538,79.5945,80.0517,79.5945,79.9852,50979.5877
2013-08-21 15:00:00,96.26,96.31,96.11,96.11,50671.8637809006,80.0184,80.06,79.8937,79.8937,50671.8638
2013-08-21 15:30:00,96.12,96.18,95.74,95.76,181557.0827777208,79.902,79.9519,79.5862,79.6028,181557.0828
2013-08-22 09:30:00,95.75,95.81,95.44,95.75,49748.69217355626,79.5945,79.6443,79.3368,79.5945,49748.6922
2013-08-22 10:00:00,95.75,95.98,95.7,95.89,28310.59595855985,79.5945,79.7857,79.5529,79.7109,28310.596
2013-08-22 10:30:00,95.91,96.13,95.87,96.07,52825.93086470407,79.7275,79.9104,79.6942,79.8605,52825.9309
2013-08-22 11:00:00,96.08,96.19,95.91,95.92,42465.89393783978,79.8688,79.9602,79.7275,79.7358,42465.8939
2013-08-22 11:30:00,95.96,96.11,95.91,96.08,19694.327623345984,79.769,79.8937,79.7275,79.8688,19694.3276
2013-08-22 12:00:00,96.12,96.3,96.12,96.22,50158.9906657093,79.902,80.0517,79.902,79.9852,50158.9907
2013-08-22 12:30:00,96.22,96.29,96.16,96.19,32721.304749205046,79.9852,80.0434,79.9353,79.9602,32721.3047
2013-08-22 13:00:00,96.22,96.36,96.22,96.3,4821.007282798236,79.9852,80.1016,79.9852,80.0517,4821.0073
2013-08-22 13:30:00,96.3,96.45,96.28,96.36,6769.925120525182,80.0517,80.1764,80.035,80.1016,6769.9251
2013-08-22 14:00:00,96.37,96.52,96.37,96.52,8411.119089137346,80.1099,80.2346,80.1099,80.2346,8411.1191
2013-08-22 14:30:00,96.47,96.66,96.47,96.49,10257.462303826032,80.193,80.3509,80.193,80.2096,10257.4623
2013-08-22 15:00:00,96.49,96.65,96.45,96.65,15386.193455739049,80.2096,80.3426,80.1764,80.3426,15386.1935
2013-08-22 15:30:00,96.59,96.59,96.34,96.37,83598.31777618217,80.2927,80.2927,80.0849,80.1099,83598.3178
2013-08-23 09:30:00,96.48,96.52,96.2,96.42,33849.62560262591,80.2013,80.2346,79.9685,80.1514,33849.6256
2013-08-23 10:00:00,96.33,96.48,96.28,96.48,70673.91527336137,80.0766,80.2013,80.035,80.2013,70673.9153
2013-08-23 10:30:00,96.45,96.5,96.29,96.48,34259.92409477895,80.1764,80.2179,80.0434,80.2013,34259.9241
2013-08-23 11:00:00,96.45,96.45,96.11,96.17,28515.74520463637,80.1764,80.1764,79.8937,79.9436,28515.7452
2013-08-23 11:30:00,96.13,96.23,96.07,96.09,15693.91732485383,79.9104,79.9935,79.8605,79.8771,15693.9173
2013-08-23 12:00:00,96.11,96.26,96.11,96.19,18155.70827777208,79.8937,80.0184,79.8937,79.9602,18155.7083
2013-08-23 12:30:00,96.18,96.3,96.1,96.19,18360.8575238486,79.9519,80.0517,79.8854,79.9602,18360.8575
2013-08-23 13:00:00,96.18,96.25,96.14,96.23,14975.894963586008,79.9519,80.0101,79.9187,79.9935,14975.895
2013-08-23 13:30:00,96.23,96.31,96.19,96.23,17950.559031695557,79.9935,80.06,79.9602,79.9935,17950.559
2013-08-23 14:00:00,96.24,96.24,96.13,96.21,28208.02133552159,80.0018,80.0018,79.9104,79.9769,28208.0213
2013-08-23 14:30:00,96.21,96.29,96.19,96.26,23592.163298799875,79.9769,80.0434,79.9602,80.0184,23592.1633
2013-08-23 15:00:00,96.26,96.38,96.25,96.33,32105.857010975484,80.0184,80.1182,80.0101,80.0766,32105.857
2013-08-23 15:30:00,96.33,96.55,96.3,96.52,115909.32403323417,80.0766,80.2595,80.0517,80.2346,115909.324
2013-08-26 09:30:00,96.68,96.79,96.32,96.68,154477.38229562005,80.3676,80.459,80.0683,80.3676,154477.3823
2013-08-26 10:00:00,96.69,96.84,96.48,96.62,64211.71402195097,80.3759,80.5006,80.2013,80.3177,64211.714
2013-08-26 10:30:00,96.66,96.95,96.62,96.95,18668.58139296338,80.3509,80.592,80.3177,80.592,18668.5814
2013-08-26 11:00:00,96.96,97.02,96.67,96.71,31592.983895784186,80.6003,80.6502,80.3592,80.3925,31592.9839
2013-08-26 11:30:00,96.69,96.87,96.69,96.82,19591.753000307723,80.3759,80.5255,80.3759,80.4839,19591.753
2013-08-26 12:00:00,96.79,96.81,96.69,96.73,24105.036413991176,80.459,80.4756,80.3759,80.4091,24105.0364
2013-08-26 12:30:00,96.73,96.83,96.72,96.78,13744.999487126885,80.4091,80.4922,80.4008,80.4507,13744.9995
2013-08-26 13:00:00,96.78,96.82,96.72,96.8,34259.92409477895,80.4507,80.4839,80.4008,80.4673,34259.9241
2013-08-26 13:30:00,96.8,96.83,96.71,96.75,27182.275105138982,80.4673,80.4922,80.3925,80.4257,27182.2751
2013-08-26 14:00:00,96.75,96.92,96.73,96.92,22463.84244537901,80.4257,80.5671,80.4091,80.5671,22463.8424
2013-08-26 14:30:00,96.92,96.96,96.91,96.96,30874.96153451636,80.5671,80.6003,80.5588,80.6003,30874.9615
2013-08-26 15:00:00,96.96,96.97,96.4,96.56,72520.25848805005,80.6003,80.6086,80.1348,80.2678,72520.2585
2013-08-26 15:30:00,96.56,96.74,96.52,96.61,131705.81598112627,80.2678,80.4174,80.2346,80.3094,131705.816
2013-08-27 09:30:00,95.89,95.89,95.33,95.63,107087.90645194378,79.7109,79.7109,79.2453,79.4947,107087.9065
2013-08-27 10:00:00,95.68,95.74,94.9,95.05,142373.57677710534,79.5363,79.5862,78.8879,79.0126,142373.5768
2013-08-27 10:30:00,95.05,95.51,95.03,95.51,41029.84921530413,79.0126,79.395,78.996,79.395,41029.8492
2013-08-27 11:00:00,95.51,95.51,95.17,95.35,31285.2600266694,79.395,79.395,79.1123,79.262,31285.26
2013-08-27 11:30:00,95.26,95.3,95.08,95.19,19591.753000307723,79.1871,79.2204,79.0375,79.129,19591.753
2013-08-27 12:00:00,95.2,95.2,95.0,95.12,45030.259513796285,79.1373,79.1373,78.971,79.0708,45030.2595
2013-08-27 12:30:00,95.13,95.24,95.04,95.13,24002.46179095292,79.0791,79.1705,79.0043,79.0791,24002.4618
2013-08-27 13:00:00,95.11,95.23,95.08,95.16,16617.088932198174,79.0625,79.1622,79.0375,79.104,16617.0889
2013-08-27 13:30:00,95.15,95.29,95.14,95.18,14975.894963586008,79.0957,79.2121,79.0874,79.1206,14975.895
2013-08-27 14:00:00,95.2,95.2,94.86,94.96,44312.23715252846,79.1373,79.1373,78.8546,78.9378,44312.2372
2013-08-27 14:30:00,94.96,95.18,94.89,95.11,25028.20802133552,78.9378,79.1206,78.8796,79.0625,25028.208
2013-08-27 15:00:00,95.07,95.14,94.81,94.91,48928.095189250176,79.0292,79.0874,78.8131,78.8962,48928.0952
2013-08-27 15:30:00,94.89,94.95,94.75,94.81,93855.7800800082,78.8796,78.9295,78.7632,78.8131,93855.7801
2013-08-28 09:30:00,94.94,95.49,94.73,95.43,75905.22104831264,78.9211,79.3783,78.7466,79.3285,75905.221
2013-08-28 10:00:00,95.43,95.52,95.28,95.33,30259.5137962868,79.3285,79.4033,79.2038,79.2453,30259.5138
2013-08-28 10:30:00,95.3,95.42,95.2,95.27,19694.327623345984,79.2204,79.3202,79.1373,79.1955,19694.3276
2013-08-28 11:00:00,95.29,95.52,95.19,95.22,48722.94594317365,79.2121,79.4033,79.129,79.1539,48722.9459
2013-08-28 11:30:00,95.18,95.43,95.1,95.43,17335.111293465994,79.1206,79.3285,79.0541,79.3285,17335.1113
2013-08-28 12:00:00,95.47,95.47,95.23,95.38,12514.10401066776,79.3617,79.3617,79.1622,79.2869,12514.104
2013-08-28 12:30:00,95.4,95.41,95.3,95.35,29951.789927172016,79.3035,79.3118,79.2204,79.262,29951.7899
2013-08-28 13:00:00,95.37,95.44,95.27,95.35,15488.76807877731,79.2786,79.3368,79.1955,79.262,15488.7681
2013-08-28 13:30:00,95.37,95.42,95.32,95.42,22361.26782234076,79.2786,79.3202,79.237,79.3202,22361.2678
2013-08-28 14:00:00,95.42,95.44,95.12,95.13,30362.088419325057,79.3202,79.3368,79.0708,79.0791,30362.0884
2013-08-28 14:30:00,95.14,95.18,95.03,95.17,41953.02082264848,79.0874,79.1206,78.996,79.1123,41953.0208
2013-08-28 15:00:00,95.18,95.39,95.14,95.35,31285.2600266694,79.1206,79.2952,79.0874,79.262,31285.26
2013-08-28 15:30:00,95.34,95.39,95.13,95.15,69853.31828905529,79.2537,79.2952,79.0791,79.0957,69853.3183
2013-08-29 09:30:00,94.87,95.25,94.61,95.25,33234.17786439635,78.863,79.1788,78.6468,79.1788,33234.1779
2013-08-29 10:00:00,95.22,95.37,95.14,95.17,13026.977125859064,79.1539,79.2786,79.0874,79.1123,13026.9771
2013-08-29 10:30:00,95.16,95.63,95.15,95.52,15899.06657093035,79.104,79.4947,79.0957,79.4033,15899.0666
2013-08-29 11:00:00,95.56,95.59,95.29,95.4,61237.049953841415,79.4365,79.4615,79.2121,79.3035,61237.05
2013-08-29 11:30:00,95.41,95.46,95.27,95.41,23592.163298799875,79.3118,79.3534,79.1955,79.3118,23592.1633
2013-08-29 12:00:00,95.42,95.47,95.31,95.37,14770.745717509488,79.3202,79.3617,79.2287,79.2786,14770.7457
2013-08-29 12:30:00,95.4,95.44,95.18,95.28,18463.43214688686,79.3035,79.3368,79.1206,79.2038,18463.4321
2013-08-29 13:00:00,95.3,95.46,95.23,95.29,22976.71556057032,79.2204,79.3534,79.1622,79.2121,22976.7156
2013-08-29 13:30:00,95.27,95.28,95.14,95.16,22463.84244537901,79.1955,79.2038,79.0874,79.104,22463.8424
2013-08-29 14:00:00,95.16,95.33,95.15,95.26,17540.260539542516,79.104,79.2453,79.0957,79.1871,17540.2605
2013-08-29 14:30:00,95.24,95.35,95.24,95.28,14565.596471432968,79.1705,79.262,79.1705,79.2038,14565.5965
2013-08-29 15:00:00,95.3,95.33,95.19,95.23,39286.0806236537,79.2204,79.2453,79.129,79.1622,39286.0806
2013-08-29 15:30:00,95.21,95.3,95.1,95.13,57236.63965534927,79.1456,79.2204,79.0541,79.0791,57236.6397
2013-08-30 09:30:00,95.21,95.21,94.72,94.9,31798.1331418607,79.1456,79.1456,78.7383,78.8879,31798.1331
2013-08-30 10:00:00,94.9,94.95,94.67,94.88,27284.849728177247,78.8879,78.9295,78.6967,78.8713,27284.8497
2013-08-30 10:30:00,94.85,94.88,94.69,94.69,39901.52836188327,78.8463,78.8713,78.7133,78.7133,39901.5284
2013-08-30 11:00:00,94.68,94.85,94.57,94.6,23592.163298799875,78.705,78.8463,78.6136,78.6385,23592.1633
2013-08-30 11:30:00,94.58,94.82,94.52,94.76,24823.058775259,78.6219,78.8214,78.572,78.7715,24823.0588
2013-08-30 12:00:00,94.79,94.99,94.76,94.99,13539.850241050364,78.7965,78.9627,78.7715,78.9627,13539.8502
2013-08-30 12:30:00,94.99,94.99,94.8,94.96,12308.95476459124,78.9627,78.9627,78.8048,78.9378,12308.9548
2013-08-30 13:00:00,94.99,95.04,94.7,94.98,17540.260539542516,78.9627,79.0043,78.7216,78.9544,17540.2605
2013-08-30 13:30:00,94.97,95.07,94.83,94.84,21745.82008411119,78.9461,79.0292,78.8297,78.838,21745.8201
2013-08-30 14:00:00,94.87,94.92,94.77,94.8,29849.215304133755,78.863,78.9045,78.7798,78.8048,29849.2153
2013-08-30 14:30:00,94.78,95.0,94.78,94.92,15181.044209662528,78.7881,78.971,78.7881,78.9045,15181.0442
2013-08-30 15:00:00,94.97,95.01,94.87,94.99,15488.76807877731,78.9461,78.9793,78.863,78.9627,15488.7681
2013-08-30 15:30:00,94.96,94.98,94.64,94.9,102472.04841522207,78.9378,78.9544,78.6718,78.8879,102472.0484
2013-09-03 09:30:00,95.95,96.13,95.67,95.76,47081.75197456149,79.7607,79.9104,79.528,79.6028,47081.752
2013-09-03 10:00:00,95.68,95.78,95.22,95.29,68724.99743563442,79.5363,79.6194,79.1539,79.2121,68724.9974
2013-09-03 10:30:00,95.33,95.44,95.25,95.3,22463.84244537901,79.2453,79.3368,79.1788,79.2204,22463.8424
2013-09-03 11:00:00,95.3,95.35,94.8,94.83,26259.103497794644,79.2204,79.262,78.8048,78.8297,26259.1035
2013-09-03 11:30:00,94.82,94.95,94.6,94.62,38773.2075084624,78.8214,78.9295,78.6385,78.6551,38773.2075
2013-09-03 12:00:00,94.62,94.78,94.57,94.72,26156.528874756383,78.6551,78.7881,78.6136,78.7383,26156.5289
2013-09-03 12:30:00,94.72,94.81,94.58,94.6,17642.835162580777,78.7383,78.8131,78.6219,78.6385,17642.8352
2013-09-03 13:00:00,94.61,94.74,94.51,94.64,19694.327623345984,78.6468,78.7549,78.5637,78.6718,19694.3276
2013-09-03 13:30:00,94.66,94.68,94.39,94.42,33644.476356549385,78.6884,78.705,78.4639,78.4889,33644.4764
2013-09-03 14:00:00,94.43,94.65,94.38,94.53,28105.44671248333,78.4972,78.6801,78.4556,78.5803,28105.4467
2013-09-03 14:30:00,94.53,94.58,94.3,94.54,41029.84921530413,78.5803,78.6219,78.3891,78.5886,41029.8492
2013-09-03 15:00:00,94.54,94.78,94.47,94.73,71289.36301159093,78.5886,78.7881,78.5304,78.7466,71289.363
2013-09-03 15:30:00,94.75,95.02,94.69,94.84,110985.74212739768,78.7632,78.9876,78.7133,78.838,110985.7421
2013-09-04 09:30:00,94.78,95.36,94.71,95.35,63493.69166068314,78.7881,79.2703,78.7299,79.262,63493.6917
2013-09-04 10:00:00,95.34,95.64,95.34,95.6,39798.953738845004,79.2537,79.503,79.2537,79.4698,39798.9537
2013-09-04 10:30:00,95.61,95.67,95.49,95.49,30362.088419325057,79.4781,79.528,79.3783,79.3783,30362.0884
2013-09-04 11:00:00,95.49,95.85,95.47,95.82,36106.26730946764,79.3783,79.6776,79.3617,79.6527,36106.2673
2013-09-04 11:30:00,95.82,96.01,95.81,95.97,37132.01353985024,79.6527,79.8106,79.6443,79.7774,37132.0135
2013-09-04 12:00:00,95.96,96.1,95.91,96.06,20617.49923069033,79.769,79.8854,79.7275,79.8522,20617.4992
2013-09-04 12:30:00,96.06,96.13,96.02,96.08,20617.49923069033,79.8522,79.9104,79.8189,79.8688,20617.4992
2013-09-04 13:00:00,96.08,96.29,96.06,96.28,23181.86480664684,79.8688,80.0434,79.8522,80.035,23181.8648
2013-09-04 13:30:00,96.28,96.37,96.16,96.22,45645.70725202584,80.035,80.1099,79.9353,79.9852,45645.7073
2013-09-04 14:00:00,96.22,96.41,96.18,96.37,40927.27459226587,79.9852,80.1431,79.9519,80.1099,40927.2746
2013-09-04 14:30:00,96.37,96.42,96.31,96.37,50364.139911785824,80.1099,80.1514,80.06,80.1099,50364.1399
2013-09-04 15:00:00,96.37,96.42,96.14,96.26,64314.288644989225,80.1099,80.1514,79.9187,80.0184,64314.2886
2013-09-04 15:30:00,96.27,96.3,96.07,96.24,117140.2195096933,80.0267,80.0517,79.8605,80.0018,117140.2195
2013-09-05 09:30:00,96.09,96.09,95.64,96.02,42055.59544568673,80.2772,80.2772,79.9013,80.2187,42055.5954
2013-09-05 10:00:00,96.02,96.03,95.73,95.84,23797.3125448764,80.2187,80.2271,79.9765,80.0684,23797.3125
2013-09-05 10:30:00,95.89,95.89,95.52,95.52,21745.82008411119,80.1101,80.1101,79.801,79.801,21745.8201
2013-09-05 11:00:00,95.53,95.85,95.51,95.74,40311.82685403631,79.8094,80.0767,79.7927,79.9848,40311.8269
2013-09-05 11:30:00,95.73,96.04,95.72,96.03,31900.70776489896,79.9765,80.2354,79.9681,80.2271,31900.7078
2013-09-05 12:00:00,96.03,96.13,95.97,96.12,16104.215817006872,80.2271,80.3106,80.177,80.3023,16104.2158
2013-09-05 12:30:00,96.11,96.14,96.06,96.11,22463.84244537901,80.2939,80.319,80.2522,80.2939,22463.8424
2013-09-05 13:00:00,96.08,96.21,96.03,96.14,20309.775361575543,80.2689,80.3775,80.2271,80.319,20309.7754
2013-09-05 13:30:00,96.15,96.24,96.08,96.11,22874.14093753205,80.3273,80.4025,80.2689,80.2939,22874.1409
2013-09-05 14:00:00,96.11,96.34,96.06,96.23,24207.61103702944,80.2939,80.4861,80.2522,80.3942,24207.611
2013-09-05 14:30:00,96.25,96.42,96.24,96.31,25541.081136526824,80.4109,80.5529,80.4025,80.461,25541.0811
2013-09-05 15:00:00,96.33,96.4,96.29,96.36,45850.85649810237,80.4777,80.5362,80.4443,80.5028,45850.8565
2013-09-05 15:30:00,96.38,96.44,96.3,96.35,145655.96471432966,80.5195,80.5696,80.4527,80.4944,145655.9647
2013-09-06 09:30:00,96.4,96.78,95.48,96.01,67801.82582829008,80.5362,80.8537,79.7676,80.2104,67801.8258
2013-09-06 10:00:00,95.96,96.14,95.67,96.01,55287.72181762232,80.1686,80.319,79.9263,80.2104,55287.7218
2013-09-06 10:30:00,96.04,96.66,95.97,96.57,24617.90952918248,80.2354,80.7534,80.177,80.6782,24617.9095
2013-09-06 11:00:00,96.59,96.9,96.59,96.89,37234.588162888496,80.6949,80.9539,80.6949,80.9456,37234.5882
2013-09-06 11:30:00,96.9,97.1,96.82,97.08,34054.77484870243,80.9539,81.121,80.8871,81.1043,34054.7748
2013-09-06 12:00:00,97.08,97.17,96.99,97.1,36516.56580162068,81.1043,81.1795,81.0291,81.121,36516.5658
2013-09-06 12:30:00,97.12,97.12,96.73,96.93,24515.33490614422,81.1377,81.1377,80.8119,80.979,24515.3349
2013-09-06 13:00:00,96.97,97.08,96.93,97.06,27695.148220330288,81.0124,81.1043,80.979,81.0876,27695.1482
2013-09-06 13:30:00,97.04,97.28,97.03,97.17,27900.29746640681,81.0709,81.2714,81.0625,81.1795,27900.2975
2013-09-06 14:00:00,97.17,97.53,97.17,97.52,74058.87783362396,81.1795,81.4802,81.1795,81.4719,74058.8778
2013-09-06 14:30:00,97.52,97.55,97.36,97.36,82367.42229972304,81.4719,81.497,81.3382,81.3382,82367.4223
2013-09-06 15:00:00,97.37,97.41,97.07,97.28,70058.4675351318,81.3466,81.38,81.0959,81.2714,70058.4675
2013-09-06 15:30:00,97.26,97.27,96.86,96.9,120217.45820084112,81.2547,81.263,80.9205,80.9539,120217.4582
2013-09-09 09:30:00,96.71,97.61,96.42,97.6,70981.63914247615,80.7952,81.5471,80.5529,81.5387,70981.6391
2013-09-09 10:00:00,97.62,97.63,97.1,97.21,63596.2662837214,81.5554,81.5638,81.121,81.2129,63596.2663
2013-09-09 10:30:00,97.21,97.21,96.97,97.15,49030.66981228844,81.2129,81.2129,81.0124,81.1628,49030.6698
2013-09-09 11:00:00,97.15,97.22,96.98,97.05,36516.56580162068,81.1628,81.2213,81.0208,81.0792,36516.5658
2013-09-09 11:30:00,97.06,97.06,96.89,96.89,45748.28187506411,81.0876,81.0876,80.9456,80.9456,45748.2819
2013-09-09 12:00:00,96.91,96.93,96.8,96.85,82264.84767668479,80.9623,80.979,80.8704,80.9122,82264.8477
2013-09-09 12:30:00,96.84,96.9,96.77,96.9,27387.424351215508,80.9038,80.9539,80.8453,80.9539,27387.4244
2013-09-09 13:00:00,96.9,96.91,96.79,96.84,32516.155503128524,80.9539,80.9623,80.862,80.9038,32516.1555
2013-09-09 13:30:00,96.84,96.94,96.83,96.91,35695.96881731459,80.9038,80.9873,80.8954,80.9623,35695.9688
2013-09-09 14:00:00,96.91,97.04,96.86,97.01,64109.1393989127,80.9623,81.0709,80.9205,81.0458,64109.1394
2013-09-09 14:30:00,97.01,97.08,96.92,97.03,48004.92358190584,81.0458,81.1043,80.9706,81.0625,48004.9236
2013-09-09 15:00:00,97.03,97.2,97.0,97.1,32721.304749205046,81.0625,81.2046,81.0375,81.121,32721.3047
2013-09-09 15:30:00,97.09,97.24,97.07,97.22,59801.005231305775,81.1127,81.238,81.0959,81.2213,59801.0052
2013-09-10 09:30:00,97.7,97.99,97.59,97.59,54467.12483331624,81.6223,81.8646,81.5304,81.5304,54467.1248
2013-09-10 10:00:00,97.6,97.7,97.36,97.53,41747.87157657195,81.5387,81.6223,81.3382,81.4802,41747.8716
2013-09-10 10:30:00,97.55,97.67,97.53,97.58,48722.94594317365,81.497,81.5972,81.4802,81.522,48722.9459
2013-09-10 11:00:00,97.55,97.65,97.54,97.6,26874.551236024206,81.497,81.5805,81.4886,81.5387,26874.5512
2013-09-10 11:30:00,97.6,97.61,97.31,97.46,34875.37183300851,81.5387,81.5471,81.2965,81.4218,34875.3718
2013-09-10 12:00:00,97.47,97.52,97.42,97.46,20002.051492460763,81.4301,81.4719,81.3884,81.4218,20002.0515
2013-09-10 12:30:00,97.42,97.52,97.39,97.48,25028.20802133552,81.3884,81.4719,81.3633,81.4385,25028.208
2013-09-10 13:00:00,97.46,97.58,97.43,97.55,25028.20802133552,81.4218,81.522,81.3967,81.497,25028.208
2013-09-10 13:30:00,97.55,97.67,97.42,97.46,34670.22258693199,81.497,81.5972,81.3884,81.4218,34670.2226
2013-09-10 14:00:00,97.44,97.45,97.26,97.29,25335.9318904503,81.4051,81.4134,81.2547,81.2797,25335.9319
2013-09-10 14:30:00,97.3,97.31,97.18,97.3,41337.57308441892,81.2881,81.2965,81.1878,81.2881,41337.5731
2013-09-10 15:00:00,97.3,97.3,97.16,97.2,39080.93137757719,81.2881,81.2881,81.1711,81.2046,39080.9314
2013-09-10 15:30:00,97.2,97.25,97.09,97.2,104933.83936814032,81.2046,81.2463,81.1127,81.2046,104933.8394
2013-09-11 09:30:00,97.27,97.68,97.26,97.54,49543.54292747974,81.263,81.6056,81.2547,81.4886,49543.5429
2013-09-11 10:00:00,97.52,97.59,97.02,97.06,63493.69166068314,81.4719,81.5304,81.0542,81.0876,63493.6917
2013-09-11 10:30:00,97.12,97.29,96.95,97.29,39798.953738845004,81.1377,81.2797,80.9957,81.2797,39798.9537
2013-09-11 11:00:00,97.3,97.72,97.3,97.66,21438.09621499641,81.2881,81.639,81.2881,81.5889,21438.0962
2013-09-11 11:30:00,97.66,97.91,97.66,97.82,35490.81957123808,81.5889,81.7977,81.5889,81.7225,35490.8196
2013-09-11 12:00:00,97.83,97.98,97.69,97.98,35080.52107908503,81.7309,81.8562,81.6139,81.8562,35080.5211
2013-09-11 12:30:00,97.98,98.02,97.85,97.93,25848.805005641603,81.8562,81.8896,81.7476,81.8144,25848.805
2013-09-11 13:00:00,97.91,97.94,97.7,97.81,41542.72233049543,81.7977,81.8228,81.6223,81.7142,41542.7223
2013-09-11 13:30:00,97.78,97.87,97.76,97.82,21745.82008411119,81.6891,81.7643,81.6724,81.7225,21745.8201
2013-09-11 14:00:00,97.83,97.92,97.74,97.92,20309.775361575543,81.7309,81.8061,81.6557,81.8061,20309.7754
2013-09-11 14:30:00,97.92,97.92,97.6,97.62,65134.885629295306,81.8061,81.8061,81.5387,81.5554,65134.8856
2013-09-11 15:00:00,97.62,97.68,97.46,97.49,117550.51800184634,81.5554,81.6056,81.4218,81.4468,117550.518
2013-09-11 15:30:00,97.49,97.81,97.48,97.81,129346.59965124627,81.4468,81.7142,81.4385,81.7142,129346.5997
2013-09-12 09:30:00,97.69,97.91,97.31,97.34,38875.782131500666,81.6139,81.7977,81.2965,81.3215,38875.7821
2013-09-12 10:00:00,97.35,97.46,97.22,97.24,23284.43942968509,81.3299,81.4218,81.2213,81.238,23284.4394
2013-09-12 10:30:00,97.28,97.44,97.28,97.29,22156.11857626423,81.2714,81.4051,81.2714,81.2797,22156.1186
2013-09-12 11:00:00,97.3,97.47,97.3,97.41,32823.879372243304,81.2881,81.4301,81.2881,81.38,32823.8794
2013-09-12 11:30:00,97.38,97.55,97.25,97.52,31387.83464970766,81.3549,81.497,81.2463,81.4719,31387.8346
2013-09-12 12:00:00,97.54,97.64,97.41,97.46,31182.68540363114,81.4886,81.5721,81.38,81.4218,31182.6854
2013-09-12 12:30:00,97.46,97.68,97.44,97.68,20412.349984613807,81.4218,81.6056,81.4051,81.6056,20412.35
2013-09-12 13:00:00,97.7,97.85,97.65,97.84,16719.663555236435,81.6223,81.7476,81.5805,81.7392,16719.6636
2013-09-12 13:30:00,97.81,97.81,97.47,97.51,57646.938147502304,81.7142,81.7142,81.4301,81.4635,57646.9381
2013-09-12 14:00:00,97.5,97.51,97.39,97.41,24823.058775259,81.4552,81.4635,81.3633,81.38,24823.0588
2013-09-12 14:30:00,97.39,97.44,97.24,97.44,18976.30526207816,81.3633,81.4051,81.238,81.4051,18976.3053
2013-09-12 15:00:00,97.47,97.47,97.21,97.26,30054.36455021028,81.4301,81.4301,81.2129,81.2547,30054.3646
2013-09-12 15:30:00,97.29,97.3,97.01,97.16,115704.17478715764,81.2797,81.2881,81.0458,81.1711,115704.1748
2013-09-13 09:30:00,97.21,97.41,97.03,97.36,29438.916811980715,81.2129,81.38,81.0625,81.3382,29438.9168
2013-09-13 10:00:00,97.39,97.39,96.83,96.99,27900.29746640681,81.3633,81.3633,80.8954,81.0291,27900.2975
2013-09-13 10:30:00,97.03,97.58,97.0,97.42,38875.782131500666,81.0625,81.522,81.0375,81.3884,38875.7821
2013-09-13 11:00:00,97.41,97.41,97.28,97.29,24515.33490614422,81.38,81.38,81.2714,81.2797,24515.3349
2013-09-13 11:30:00,97.3,97.35,97.28,97.32,31592.983895784186,81.2881,81.3299,81.2714,81.3048,31592.9839
2013-09-13 12:00:00,97.32,97.34,97.1,97.15,23899.887167914658,81.3048,81.3215,81.121,81.1628,23899.8872
2013-09-13 12:30:00,97.17,97.22,97.1,97.13,16924.812801312954,81.1795,81.2213,81.121,81.1461,16924.8128
2013-09-13 13:00:00,97.14,97.3,97.14,97.29,12514.10401066776,81.1544,81.2881,81.1544,81.2797,12514.104
2013-09-13 13:30:00,97.29,97.33,97.2,97.3,14668.171094471229,81.2797,81.3132,81.2046,81.2881,14668.1711
2013-09-13 14:00:00,97.3,97.36,97.25,97.3,10667.760795979077,81.2881,81.3382,81.2463,81.2881,10667.7608
2013-09-13 14:30:00,97.3,97.3,97.2,97.25,19796.902246384245,81.2881,81.2881,81.2046,81.2463,19796.9022
2013-09-13 15:00:00,97.27,97.43,97.23,97.41,24720.48415222074,81.263,81.3967,81.2296,81.38,24720.4842
2013-09-13 15:30:00,97.4,97.47,97.33,97.47,60416.45296953533,81.3716,81.4301,81.3132,81.4301,60416.453
2013-09-16 09:30:00,98.48,98.53,97.89,97.9,42671.0431839163,82.2739,82.3157,81.781,81.7894,42671.0432
2013-09-16 10:00:00,97.98,97.98,97.46,97.84,150784.6958662427,81.8562,81.8562,81.4218,81.7392,150784.6959
2013-09-16 10:30:00,97.84,98.34,97.84,98.17,24207.61103702944,81.7392,82.157,81.7392,82.0149,24207.611
2013-09-16 11:00:00,98.21,98.21,97.45,97.5,191917.1197045851,82.0483,82.0483,81.4134,81.4552,191917.1197
2013-09-16 11:30:00,97.49,98.32,97.48,98.32,45543.13262898759,81.4468,82.1402,81.4385,82.1402,45543.1326
2013-09-16 12:00:00,98.32,98.63,98.24,98.4,20720.073853728587,82.1402,82.3992,82.0734,82.2071,20720.0739
2013-09-16 12:30:00,98.39,98.61,98.33,98.45,23694.737921838136,82.1987,82.3825,82.1486,82.2489,23694.7379
2013-09-16 13:00:00,98.46,98.54,98.41,98.49,13026.977125859064,82.2572,82.324,82.2154,82.2823,13026.9771
2013-09-16 13:30:00,98.47,98.49,98.14,98.44,21232.94696891989,82.2656,82.2823,81.9899,82.2405,21232.947
2013-09-16 14:00:00,98.45,98.55,98.28,98.33,43901.93866037543,82.2489,82.3324,82.1068,82.1486,43901.9387
2013-09-16 14:30:00,98.31,98.43,98.15,98.29,46261.15499025541,82.1319,82.2321,81.9982,82.1152,46261.155
2013-09-16 15:00:00,98.3,98.46,98.27,98.31,60211.30372345881,82.1235,82.2572,82.0985,82.1319,60211.3037
2013-09-16 15:30:00,98.31,98.31,98.08,98.2,65852.90799056314,82.1319,82.1319,81.9397,82.04,65852.908
2013-09-17 09:30:00,98.2,98.68,98.05,98.58,71699.66150374398,82.04,82.441,81.9147,82.3575,71699.6615
2013-09-17 10:00:00,98.58,98.67,98.31,98.32,24412.76028310596,82.3575,82.4326,82.1319,82.1402,24412.7603
2013-09-17 10:30:00,98.32,98.38,98.22,98.37,26771.976612985945,82.1402,82.1904,82.0567,82.182,26771.9766
2013-09-17 11:00:00,98.36,98.43,98.27,98.29,25541.081136526824,82.1737,82.2321,82.0985,82.1152,25541.0811
2013-09-17 11:30:00,98.33,98.4,98.29,98.39,27284.849728177247,82.1486,82.2071,82.1152,82.1987,27284.8497
2013-09-17 12:00:00,98.39,98.44,98.19,98.32,26259.103497794644,82.1987,82.2405,82.0316,82.1402,26259.1035
2013-09-17 12:30:00,98.33,98.49,98.3,98.49,14360.447225356444,82.1486,82.2823,82.1235,82.2823,14360.4472
2013-09-17 13:00:00,98.5,98.54,98.21,98.24,17642.835162580777,82.2906,82.324,82.0483,82.0734,17642.8352
2013-09-17 13:30:00,98.25,98.26,98.15,98.23,26259.103497794644,82.0818,82.0901,81.9982,82.0651,26259.1035
2013-09-17 14:00:00,98.22,98.34,98.19,98.32,33541.90173351113,82.0567,82.157,82.0316,82.1402,33541.9017
2013-09-17 14:30:00,98.33,98.35,98.26,98.28,24925.63339829726,82.1486,82.1653,82.0901,82.1068,24925.6334
2013-09-17 15:00:00,98.29,98.3,98.17,98.25,52210.48312647451,82.1152,82.1235,82.0149,82.0818,52210.4831
2013-09-17 15:30:00,98.25,98.33,98.18,98.27,76828.392655657,82.0818,82.1486,82.0233,82.0985,76828.3927
2013-09-18 09:30:00,99.1,100.02,99.1,99.36,181762.2320237973,82.7919,83.5605,82.7919,83.0091,181762.232
2013-09-18 10:00:00,99.38,99.5,99.2,99.36,72827.98235716483,83.0258,83.1261,82.8754,83.0091,72827.9824
2013-09-18 10:30:00,99.37,99.39,99.17,99.17,49133.2444353267,83.0175,83.0342,82.8504,82.8504,49133.2444
2013-09-18 11:00:00,99.17,99.45,99.15,99.45,44312.23715252846,82.8504,83.0843,82.8337,83.0843,44312.2372
2013-09-18 11:30:00,99.45,99.55,99.34,99.36,27489.99897425377,83.0843,83.1678,82.9924,83.0091,27489.999
2013-09-18 12:00:00,99.36,99.41,99.29,99.35,21745.82008411119,83.0091,83.0509,82.9506,83.0007,21745.8201
2013-09-18 12:30:00,99.36,99.36,99.2,99.26,66468.3557287927,83.0091,83.0091,82.8754,82.9256,66468.3557
2013-09-18 13:00:00,99.27,99.35,99.21,99.3,37850.03590111806,82.9339,83.0007,82.8838,82.959,37850.0359
2013-09-18 13:30:00,99.3,99.34,99.16,99.16,18155.70827777208,82.959,82.9924,82.842,82.842,18155.7083
2013-09-18 14:00:00,99.2,100.31,99.2,99.78,173966.56067288952,82.8754,83.8028,82.8754,83.36,173966.5607
2013-09-18 14:30:00,99.81,100.0,99.77,100.0,72109.959995897,83.385,83.5438,83.3516,83.5438,72109.96
2013-09-18 15:00:00,99.97,100.02,99.66,99.73,73546.00471843265,83.5187,83.5605,83.2597,83.3182,73546.0047
2013-09-18 15:30:00,99.71,99.88,99.63,99.75,160016.4119396861,83.3015,83.4435,83.2347,83.3349,160016.4119
2013-09-19 09:30:00,100.04,100.39,99.82,100.29,36311.41655554416,83.5772,83.8696,83.3934,83.7861,36311.4166
2013-09-19 10:00:00,100.3,100.36,99.83,100.12,40311.82685403631,83.7944,83.8445,83.4018,83.644,40311.8269
2013-09-19 10:30:00,100.12,100.33,100.01,100.24,32311.006257052,83.644,83.8195,83.5521,83.7443,32311.0063
2013-09-19 11:00:00,100.27,100.29,100.05,100.15,28105.44671248333,83.7693,83.7861,83.5856,83.6691,28105.4467
2013-09-19 11:30:00,100.17,100.17,99.94,100.12,30977.53615755462,83.6858,83.6858,83.4937,83.644,30977.5362
2013-09-19 12:00:00,100.12,100.2,99.97,99.98,26464.25274387117,83.644,83.7109,83.5187,83.5271,26464.2527
2013-09-19 12:30:00,99.97,100.03,99.9,99.93,18155.70827777208,83.5187,83.5688,83.4602,83.4853,18155.7083
2013-09-19 13:00:00,99.95,100.08,99.89,100.04,29951.789927172016,83.502,83.6106,83.4519,83.5772,29951.7899
2013-09-19 13:30:00,100.04,100.11,99.98,100.08,36311.41655554416,83.5772,83.6357,83.5271,83.6106,36311.4166
2013-09-19 14:00:00,100.1,100.34,100.04,100.23,56518.61729408144,83.6273,83.8278,83.5772,83.7359,56518.6173
2013-09-19 14:30:00,100.21,100.33,100.21,100.33,71391.93763462918,83.7192,83.8195,83.7192,83.8195,71391.9376
2013-09-19 15:00:00,100.33,100.4,100.29,100.35,76110.37029438917,83.8195,83.878,83.7861,83.8362,76110.3703
2013-09-19 15:30:00,100.35,100.4,100.25,100.32,112011.48835778028,83.8362,83.878,83.7526,83.8111,112011.4884
2013-09-20 09:30:00,100.35,100.39,99.32,99.44,247615.14001436043,83.8362,83.8696,82.9757,83.0759,247615.14
2013-09-20 10:00:00,99.48,99.67,99.47,99.54,36106.26730946764,83.1094,83.2681,83.101,83.1595,36106.2673
2013-09-20 10:30:00,99.55,99.73,99.54,99.72,36311.41655554416,83.1678,83.3182,83.1595,83.3099,36311.4166
2013-09-20 11:00:00,99.74,99.81,99.63,99.67,30054.36455021028,83.3266,83.385,83.2347,83.2681,30054.3646
2013-09-20 11:30:00,99.66,99.69,99.56,99.58,26259.103497794644,83.2597,83.2848,83.1762,83.1929,26259.1035
2013-09-20 12:00:00,99.59,99.68,99.57,99.63,18566.00676992512,83.2013,83.2764,83.1845,83.2347,18566.0068
2013-09-20 12:30:00,99.63,99.66,99.57,99.66,17745.40978561904,83.2347,83.2597,83.1845,83.2597,17745.4098
2013-09-20 13:00:00,99.63,99.76,99.63,99.7,41850.44619961022,83.2347,83.3433,83.2347,83.2931,41850.4462
2013-09-20 13:30:00,99.71,99.86,99.68,99.75,27797.72284336855,83.3015,83.4268,83.2764,83.3349,27797.7228
2013-09-20 14:00:00,99.76,99.95,99.64,99.88,82264.84767668479,83.3433,83.502,83.243,83.4435,82264.8477
2013-09-20 14:30:00,99.88,99.89,99.69,99.72,43799.36403733716,83.4435,83.4519,83.2848,83.3099,43799.364
2013-09-20 15:00:00,99.72,99.8,99.51,99.56,101138.57831572468,83.3099,83.3767,83.1344,83.1762,101138.5783
2013-09-20 15:30:00,99.56,99.67,99.5,99.53,175812.9038875782,83.1762,83.2681,83.1261,83.1511,175812.9039
2013-09-23 09:30:00,99.48,99.58,99.24,99.56,49030.66981228844,83.1094,83.1929,82.9088,83.1762,49030.6698
2013-09-23 10:00:00,99.48,99.55,99.17,99.24,29951.789927172016,83.1094,83.1678,82.8504,82.9088,29951.7899
2013-09-23 10:30:00,99.18,99.26,99.02,99.09,33439.32711047287,82.8587,82.9256,82.7251,82.7835,33439.3271
2013-09-23 11:00:00,99.1,99.22,99.02,99.08,23797.3125448764,82.7919,82.8921,82.7251,82.7752,23797.3125
2013-09-23 11:30:00,99.13,99.19,99.04,99.1,45543.13262898759,82.817,82.8671,82.7418,82.7919,45543.1326
2013-09-23 12:00:00,99.12,99.48,99.08,99.48,37132.01353985024,82.8086,83.1094,82.7752,83.1094,37132.0135
2013-09-23 12:30:00,99.49,99.73,99.44,99.73,24412.76028310596,83.1177,83.3182,83.0759,83.3182,24412.7603
2013-09-23 13:00:00,99.73,99.76,99.59,99.7,21848.39470714945,83.3182,83.3433,83.2013,83.2931,21848.3947
2013-09-23 13:30:00,99.69,99.73,99.59,99.67,18258.28290081034,83.2848,83.3182,83.2013,83.2681,18258.2829
2013-09-23 14:00:00,99.66,99.74,99.57,99.64,27489.99897425377,83.2597,83.3266,83.1845,83.243,27489.999
2013-09-23 14:30:00,99.64,99.69,99.53,99.55,38875.782131500666,83.243,83.2848,83.1511,83.1678,38875.7821
2013-09-23 15:00:00,99.55,99.59,99.43,99.48,30874.96153451636,83.1678,83.2013,83.0676,83.1094,30874.9615
2013-09-23 15:30:00,99.47,99.53,99.31,99.35,111088.31675043594,83.101,83.1511,82.9673,83.0007,111088.3168
2013-09-24 09:30:00,99.22,99.34,99.06,99.17,40209.25223099805,82.8921,82.9924,82.7585,82.8504,40209.2522
2013-09-24 10:00:00,99.23,99.26,98.91,99.24,17642.835162580777,82.9005,82.9256,82.6332,82.9088,17642.8352
2013-09-24 10:30:00,99.25,99.44,99.17,99.23,36003.69268642938,82.9172,83.0759,82.8504,82.9005,36003.6927
2013-09-24 11:00:00,99.2,99.35,99.17,99.18,30259.5137962868,82.8754,83.0007,82.8504,82.8587,30259.5138
2013-09-24 11:30:00,99.21,99.21,98.92,99.04,28208.02133552159,82.8838,82.8838,82.6415,82.7418,28208.0213
2013-09-24 12:00:00,99.05,99.19,99.01,99.16,26771.976612985945,82.7501,82.8671,82.7167,82.842,26771.9766
2013-09-24 12:30:00,99.16,99.2,99.02,99.04,29028.61831982768,82.842,82.8754,82.7251,82.7418,29028.6183
2013-09-24 13:00:00,99.05,99.37,99.04,99.32,49235.81905836496,82.7501,83.0175,82.7418,82.9757,49235.8191
2013-09-24 13:30:00,99.32,99.36,99.18,99.18,33439.32711047287,82.9757,83.0091,82.8587,82.8587,33439.3271
2013-09-24 14:00:00,99.19,99.23,98.91,98.98,36516.56580162068,82.8671,82.9005,82.6332,82.6916,36516.5658
2013-09-24 14:30:00,98.95,99.06,98.93,98.96,33336.752487434605,82.6666,82.7585,82.6499,82.6749,33336.7525
2013-09-24 15:00:00,98.94,99.04,98.83,98.83,47594.62508975279,82.6582,82.7418,82.5663,82.5663,47594.6251
2013-09-24 15:30:00,98.83,98.87,98.41,98.45,189045.0302595138,82.5663,82.5997,82.2154,82.2489,189045.0303
2013-09-25 09:30:00,98.56,98.65,97.95,98.05,40824.699969227615,82.3408,82.4159,81.8311,81.9147,40824.7
2013-09-25 10:00:00,98.07,98.12,97.81,98.02,22668.99169145553,81.9314,81.9732,81.7142,81.8896,22668.9917
2013-09-25 10:30:00,98.03,98.15,97.95,98.13,36516.56580162068,81.898,81.9982,81.8311,81.9815,36516.5658
2013-09-25 11:00:00,98.16,98.37,98.05,98.34,32003.282387937223,82.0066,82.182,81.9147,82.157,32003.2824
2013-09-25 11:30:00,98.35,98.36,98.2,98.21,22976.71556057032,82.1653,82.1737,82.04,82.0483,22976.7156
2013-09-25 12:00:00,98.19,98.32,98.07,98.19,31387.83464970766,82.0316,82.1402,81.9314,82.0316,31387.8346
2013-09-25 12:30:00,98.18,98.29,98.13,98.27,24310.1856600677,82.0233,82.1152,81.9815,82.0985,24310.1857
2013-09-25 13:00:00,98.27,98.38,98.25,98.25,37747.4612780798,82.0985,82.1904,82.0818,82.0818,37747.4613
2013-09-25 13:30:00,98.23,98.23,97.88,98.15,41747.87157657195,82.0651,82.0651,81.7727,81.9982,41747.8716
2013-09-25 14:00:00,98.17,98.18,97.98,98.04,21950.969330187712,82.0149,82.0233,81.8562,81.9063,21950.9693
2013-09-25 14:30:00,98.0,98.03,97.82,97.9,31900.70776489896,81.8729,81.898,81.7225,81.7894,31900.7078
2013-09-25 15:00:00,97.89,98.12,97.89,98.1,69545.5944199405,81.781,81.9732,81.781,81.9564,69545.5944
2013-09-25 15:30:00,98.09,98.11,97.73,97.73,80521.07908503436,81.9481,81.9648,81.6473,81.6473,80521.0791
2013-09-26 09:30:00,97.91,98.35,97.82,98.27,36926.86429377372,81.7977,82.1653,81.7225,82.0985,36926.8643
2013-09-26 10:00:00,98.28,98.54,98.28,98.52,30874.96153451636,82.1068,82.324,82.1068,82.3073,30874.9615
2013-09-26 10:30:00,98.53,98.56,98.11,98.11,22976.71556057032,82.3157,82.3408,81.9648,81.9648,22976.7156
2013-09-26 11:00:00,98.12,98.18,98.0,98.08,32926.45399528157,81.9732,82.0233,81.8729,81.9397,32926.454
2013-09-26 11:30:00,98.07,98.13,97.96,98.11,34875.37183300851,81.9314,81.9815,81.8395,81.9648,34875.3718
2013-09-26 12:00:00,98.11,98.11,97.98,98.06,15181.044209662528,81.9648,81.9648,81.8562,81.923,15181.0442
2013-09-26 12:30:00,98.02,98.19,98.02,98.07,29336.342188942454,81.8896,82.0316,81.8896,81.9314,29336.3422
2013-09-26 13:00:00,98.08,98.15,98.05,98.1,11385.783157246897,81.9397,81.9982,81.9147,81.9564,11385.7832
2013-09-26 13:30:00,98.11,98.14,97.9,97.99,15181.044209662528,81.9648,81.9899,81.7894,81.8646,15181.0442
2013-09-26 14:00:00,97.93,98.02,97.78,97.93,20104.626115499024,81.8144,81.8896,81.6891,81.8144,20104.6261
2013-09-26 14:30:00,97.94,97.96,97.79,97.95,21745.82008411119,81.8228,81.8395,81.6975,81.8311,21745.8201
2013-09-26 15:00:00,97.96,98.06,97.92,98.03,33131.60324135808,81.8395,81.923,81.8061,81.898,33131.6032
2013-09-26 15:30:00,98.03,98.41,98.01,98.4,87291.00420555954,81.898,82.2154,81.8813,82.2071,87291.0042
2013-09-27 09:30:00,97.96,98.23,97.41,97.54,69443.01979690224,81.8395,82.0651,81.38,81.4886,69443.0198
2013-09-27 10:00:00,97.49,97.51,97.16,97.48,84521.48938352651,81.4468,81.4635,81.1711,81.4385,84521.4894
2013-09-27 10:30:00,97.48,97.67,97.13,97.26,37952.61052415632,81.4385,81.5972,81.1461,81.2547,37952.6105
2013-09-27 11:00:00,97.26,97.34,97.15,97.32,29028.61831982768,81.2547,81.3215,81.1628,81.3048,29028.6183
2013-09-27 11:30:00,97.34,97.46,97.3,97.38,58877.83362396143,81.3215,81.4218,81.2881,81.3549,58877.8336
2013-09-27 12:00:00,97.37,97.55,97.36,97.47,29233.767565904192,81.3466,81.497,81.3382,81.4301,29233.7676
2013-09-27 12:30:00,97.49,97.49,97.32,97.34,29336.342188942454,81.4468,81.4468,81.3048,81.3215,29336.3422
2013-09-27 13:00:00,97.34,97.39,97.23,97.23,35798.543440352856,81.3215,81.3633,81.2296,81.2296,35798.5434
2013-09-27 13:30:00,97.23,97.25,97.17,97.19,28515.74520463637,81.2296,81.2463,81.1795,81.1962,28515.7452
2013-09-27 14:00:00,97.2,97.21,97.03,97.12,24207.61103702944,81.2046,81.2129,81.0625,81.1377,24207.611
2013-09-27 14:30:00,97.1,97.35,97.05,97.35,72315.10924197354,81.121,81.3299,81.0792,81.3299,72315.1092
2013-09-27 15:00:00,97.33,97.44,97.3,97.33,81033.95220022566,81.3132,81.4051,81.2881,81.3132,81033.9522
2013-09-27 15:30:00,97.33,97.49,97.29,97.38,138065.4426094984,81.3132,81.4468,81.2797,81.3549,138065.4426
2013-09-30 09:30:00,96.91,97.33,96.37,96.91,56210.89342496666,80.9623,81.3132,80.5111,80.9623,56210.8934
2013-09-30 10:00:00,96.91,97.3,96.91,97.26,38670.632885424144,80.9623,81.2881,80.9623,81.2547,38670.6329
2013-09-30 10:30:00,97.23,97.58,97.14,97.53,76623.24340958046,81.2296,81.522,81.1544,81.4802,76623.2434
2013-09-30 11:00:00,97.5,97.54,97.32,97.47,22361.26782234076,81.4552,81.4886,81.3048,81.4301,22361.2678
2013-09-30 11:30:00,97.47,97.8,97.4,97.8,36208.84193250589,81.4301,81.7058,81.3716,81.7058,36208.8419
2013-09-30 12:00:00,97.8,97.87,97.62,97.71,37439.73740896502,81.7058,81.7643,81.5554,81.6306,37439.7374
2013-09-30 12:30:00,97.72,97.75,97.58,97.64,17129.962047389476,81.639,81.664,81.522,81.5721,17129.962
2013-09-30 13:00:00,97.62,97.95,97.57,97.73,38157.75977023284,81.5554,81.8311,81.5137,81.6473,38157.7598
2013-09-30 13:30:00,97.72,97.93,97.65,97.68,37952.61052415632,81.639,81.8144,81.5805,81.6056,37952.6105
2013-09-30 14:00:00,97.69,97.74,97.54,97.66,22053.54395322597,81.6139,81.6557,81.4886,81.5889,22053.544
2013-09-30 14:30:00,97.69,97.88,97.59,97.65,41542.72233049543,81.6139,81.7727,81.5304,81.5805,41542.7223
2013-09-30 15:00:00,97.6,97.69,97.4,97.49,41850.44619961022,81.5387,81.6139,81.3716,81.4468,41850.4462
2013-09-30 15:30:00,97.49,97.54,97.28,97.53,161657.60590829828,81.4468,81.4886,81.2714,81.4802,161657.6059
2013-10-01 09:30:00,97.6,97.87,97.42,97.62,53031.08011078059,81.5387,81.7643,81.3884,81.5554,53031.0801
2013-10-01 10:00:00,97.67,98.19,97.57,98.17,30772.386911478097,81.5972,82.0316,81.5137,82.0149,30772.3869
2013-10-01 10:30:00,98.15,98.49,98.15,98.49,38260.3343932711,81.9982,82.2823,81.9982,82.2823,38260.3344
2013-10-01 11:00:00,98.46,98.51,98.26,98.26,38465.48363934762,82.2572,82.299,82.0901,82.0901,38465.4836
2013-10-01 11:30:00,98.26,98.44,98.22,98.31,17129.962047389476,82.0901,82.2405,82.0567,82.1319,17129.962
2013-10-01 12:00:00,98.31,98.38,98.17,98.33,18258.28290081034,82.1319,82.1904,82.0149,82.1486,18258.2829
2013-10-01 12:30:00,98.31,98.31,98.06,98.1,23079.290183608573,82.1319,82.1319,81.923,81.9564,23079.2902
2013-10-01 13:00:00,98.1,98.18,98.07,98.17,22156.11857626423,81.9564,82.0233,81.9314,82.0149,22156.1186
2013-10-01 13:30:00,98.17,98.23,98.09,98.21,31182.68540363114,82.0149,82.0651,81.9481,82.0483,31182.6854
2013-10-01 14:00:00,98.18,98.2,98.07,98.12,37850.03590111806,82.0233,82.04,81.9314,81.9732,37850.0359
2013-10-01 14:30:00,98.1,98.17,98.07,98.11,30362.088419325057,81.9564,82.0149,81.9314,81.9648,30362.0884
2013-10-01 15:00:00,98.11,98.12,98.0,98.07,35183.09570212329,81.9648,81.9732,81.8729,81.9314,35183.0957
2013-10-01 15:30:00,98.1,98.4,98.08,98.4,84008.61626833522,81.9564,82.2071,81.9397,82.2071,84008.6163
2013-10-02 09:30:00,98.04,98.17,96.71,97.62,113755.25694943072,81.9063,82.0149,80.7952,81.5554,113755.2569
2013-10-02 10:00:00,97.65,97.71,97.43,97.57,38978.35675453892,81.5805,81.6306,81.3967,81.5137,38978.3568
2013-10-02 10:30:00,97.55,97.62,97.35,97.57,24617.90952918248,81.497,81.5554,81.3299,81.5137,24617.9095
2013-10-02 11:00:00,97.57,97.78,97.53,97.76,26464.25274387117,81.5137,81.6891,81.4802,81.6724,26464.2527
2013-10-02 11:30:00,97.78,97.87,97.6,97.78,22874.14093753205,81.6891,81.7643,81.5387,81.6891,22874.1409
2013-10-02 12:00:00,97.79,98.1,97.79,97.9,22874.14093753205,81.6975,81.9564,81.6975,81.7894,22874.1409
2013-10-02 12:30:00,97.9,98.01,97.82,97.84,15386.193455739049,81.7894,81.8813,81.7225,81.7392,15386.1935
2013-10-02 13:00:00,97.85,98.06,97.84,98.06,19284.029131192943,81.7476,81.923,81.7392,81.923,19284.0291
2013-10-02 13:30:00,98.04,98.07,97.97,98.02,16822.238178274692,81.9063,81.9314,81.8478,81.8896,16822.2382
2013-10-02 14:00:00,98.01,98.01,97.85,97.85,38670.632885424144,81.8813,81.8813,81.7476,81.7476,38670.6329
2013-10-02 14:30:00,97.87,97.93,97.75,97.81,25335.9318904503,81.7643,81.8144,81.664,81.7142,25335.9319
2013-10-02 15:00:00,97.81,98.06,97.77,98.06,62057.646938147496,81.7142,81.923,81.6808,81.923,62057.6469
2013-10-02 15:30:00,98.06,98.19,97.83,98.12,164119.39686121652,81.923,82.0316,81.7309,81.9732,164119.3969
2013-10-03 09:30:00,97.76,98.01,97.49,97.49,24105.036413991176,81.6724,81.8813,81.4468,81.4468,24105.0364
2013-10-03 10:00:00,97.45,97.53,97.03,97.15,43799.36403733716,81.4134,81.4802,81.0625,81.1628,43799.364
2013-10-03 10:30:00,97.23,97.38,97.1,97.27,44619.96102164324,81.2296,81.3549,81.121,81.263,44619.961
2013-10-03 11:00:00,97.19,97.31,97.06,97.06,39491.22986973023,81.1962,81.2965,81.0876,81.0876,39491.2299
2013-10-03 11:30:00,97.06,97.24,96.6,96.73,26874.551236024206,81.0876,81.238,80.7033,80.8119,26874.5512
2013-10-03 12:00:00,96.69,96.86,96.62,96.82,20514.924607652065,80.7785,80.9205,80.72,80.8871,20514.9246
2013-10-03 12:30:00,96.84,97.05,96.67,97.03,17745.40978561904,80.9038,81.0792,80.7618,81.0625,17745.4098
2013-10-03 13:00:00,97.04,97.55,96.99,97.49,20207.200738537285,81.0709,81.497,81.0291,81.4468,20207.2007
2013-10-03 13:30:00,97.51,97.71,97.47,97.66,16309.365063083393,81.4635,81.6306,81.4301,81.5889,16309.3651
2013-10-03 14:00:00,97.69,97.7,97.25,97.64,39593.80449276849,81.6139,81.6223,81.2463,81.5721,39593.8045
2013-10-03 14:30:00,97.7,97.7,97.37,97.62,59288.13211611447,81.6223,81.6223,81.3466,81.5554,59288.1321
2013-10-03 15:00:00,97.63,97.71,97.39,97.49,69750.74366601702,81.5638,81.6306,81.3633,81.4468,69750.7437
2013-10-03 15:30:00,97.47,97.47,96.96,97.01,145553.3900912914,81.4301,81.4301,81.0041,81.0458,145553.3901
2013-10-04 09:30:00,97.0,97.41,96.83,97.32,38362.90901630936,81.0375,81.38,80.8954,81.3048,38362.909
2013-10-04 10:00:00,97.38,97.79,97.37,97.76,29644.06605805724,81.3549,81.6975,81.3466,81.6724,29644.0661
2013-10-04 10:30:00,97.76,97.89,97.7,97.75,34157.34947174069,81.6724,81.781,81.6223,81.664,34157.3495
2013-10-04 11:00:00,97.75,97.84,97.65,97.73,26053.954251718125,81.664,81.7392,81.5805,81.6473,26053.9543
2013-10-04 11:30:00,97.74,97.78,97.66,97.74,20104.626115499024,81.6557,81.6891,81.5889,81.6557,20104.6261
2013-10-04 12:00:00,97.75,97.98,97.7,97.98,16924.812801312954,81.664,81.8562,81.6223,81.8562,16924.8128
2013-10-04 12:30:00,97.96,98.06,97.9,97.9,16309.365063083393,81.8395,81.923,81.7894,81.7894,16309.3651
2013-10-04 13:00:00,97.92,98.0,97.9,97.92,13744.999487126885,81.8061,81.8729,81.7894,81.8061,13744.9995
2013-10-04 13:30:00,97.91,97.91,97.7,97.7,23387.01405272336,81.7977,81.7977,81.6223,81.6223,23387.0141
2013-10-04 14:00:00,97.7,97.89,97.68,97.89,47184.32659759975,81.6223,81.781,81.6056,81.781,47184.3266
2013-10-04 14:30:00,97.9,98.08,97.9,98.06,18873.7306390399,81.7894,81.9397,81.7894,81.923,18873.7306
2013-10-04 15:00:00,98.06,98.13,97.95,97.96,32208.431634013745,81.923,81.9815,81.8311,81.8395,32208.4316
2013-10-04 15:30:00,97.97,97.99,97.75,97.9,58672.68437788491,81.8478,81.8646,81.664,81.7894,58672.6844
2013-10-07 09:30:00,97.23,97.3,96.98,97.03,39286.0806236537,81.2296,81.2881,81.0208,81.0625,39286.0806
2013-10-07 10:00:00,97.09,97.52,96.96,97.47,13950.148733203405,81.1127,81.4719,81.0041,81.4301,13950.1487
2013-10-07 10:30:00,97.47,97.56,97.41,97.5,14975.894963586008,81.4301,81.5053,81.38,81.4552,14975.895
2013-10-07 11:00:00,97.49,97.51,97.19,97.26,15899.06657093035,81.4468,81.4635,81.1962,81.2547,15899.0666
2013-10-07 11:30:00,97.24,97.4,97.19,97.23,19078.87988511642,81.238,81.3716,81.1962,81.2296,19078.8799
2013-10-07 12:00:00,97.23,97.28,97.11,97.11,12308.95476459124,81.2296,81.2714,81.1294,81.1294,12308.9548
2013-10-07 12:30:00,97.09,97.12,96.93,96.93,13847.574110165144,81.1127,81.1377,80.979,80.979,13847.5741
2013-10-07 13:00:00,96.98,97.21,96.98,97.03,11898.656272438198,81.0208,81.2129,81.0208,81.0625,11898.6563
2013-10-07 13:30:00,97.06,97.19,96.95,97.17,16514.514309159913,81.0876,81.1962,80.9957,81.1795,16514.5143
2013-10-07 14:00:00,97.23,97.23,97.05,97.14,31285.2600266694,81.2296,81.2296,81.0792,81.1544,31285.26
2013-10-07 14:30:00,97.16,97.28,97.1,97.28,28413.17058159811,81.1711,81.2714,81.121,81.2714,28413.1706
2013-10-07 15:00:00,97.28,97.38,97.2,97.26,39696.37911580675,81.2714,81.3549,81.2046,81.2547,39696.3791
2013-10-07 15:30:00,97.25,97.26,96.93,96.94,90675.96676582212,81.2463,81.2547,80.979,80.9873,90675.9668
2013-10-08 09:30:00,96.98,97.2,96.68,96.98,39491.22986973023,81.0208,81.2046,80.7701,81.0208,39491.2299
2013-10-08 10:00:00,96.98,97.16,96.74,97.09,36824.28967073546,81.0208,81.1711,80.8203,81.1127,36824.2897
2013-10-08 10:30:00,97.08,97.16,96.56,96.63,40927.27459226587,81.1043,81.1711,80.6699,80.7284,40927.2746
2013-10-08 11:00:00,96.69,96.76,96.45,96.69,24720.48415222074,80.7785,80.837,80.578,80.7785,24720.4842
2013-10-08 11:30:00,96.68,96.71,96.4,96.59,63596.2662837214,80.7701,80.7952,80.5362,80.6949,63596.2663
2013-10-08 12:00:00,96.62,96.77,96.54,96.77,79803.05672376654,80.72,80.8453,80.6532,80.8453,79803.0567
2013-10-08 12:30:00,96.74,96.85,96.66,96.76,22463.84244537901,80.8203,80.9122,80.7534,80.837,22463.8424
2013-10-08 13:00:00,96.82,96.86,96.65,96.8,29951.789927172016,80.8871,80.9205,80.7451,80.8704,29951.7899
2013-10-08 13:30:00,96.85,96.9,96.58,96.59,40106.67760795979,80.9122,80.9539,80.6866,80.6949,40106.6776
2013-10-08 14:00:00,96.61,96.64,96.36,96.53,29644.06605805724,80.7116,80.7367,80.5028,80.6448,29644.0661
2013-10-08 14:30:00,96.55,96.56,96.23,96.35,37337.16278592676,80.6615,80.6699,80.3942,80.4944,37337.1628
2013-10-08 15:00:00,96.37,96.44,96.24,96.44,43286.49092214586,80.5111,80.5696,80.4025,80.5696,43286.4909
2013-10-08 15:30:00,96.41,96.41,95.83,95.85,114268.130064622,80.5446,80.5446,80.06,80.0767,114268.1301
2013-10-09 09:30:00,95.99,96.58,95.97,96.27,80110.78059288132,80.1937,80.6866,80.177,80.4276,80110.7806
2013-10-09 10:00:00,96.26,96.42,96.03,96.41,61237.049953841415,80.4192,80.5529,80.2271,80.5446,61237.05
2013-10-09 10:30:00,96.41,96.55,96.2,96.36,42876.19242999282,80.5446,80.6615,80.3691,80.5028,42876.1924
2013-10-09 11:00:00,96.36,96.56,96.12,96.19,32721.304749205046,80.5028,80.6699,80.3023,80.3608,32721.3047
2013-10-09 11:30:00,96.23,96.44,96.23,96.28,26259.103497794644,80.3942,80.5696,80.3942,80.436,26259.1035
2013-10-09 12:00:00,96.28,96.42,96.18,96.18,30669.81228843984,80.436,80.5529,80.3524,80.3524,30669.8123
2013-10-09 12:30:00,96.22,96.37,96.13,96.13,22771.5663144938,80.3858,80.5111,80.3106,80.3106,22771.5663
2013-10-09 13:00:00,96.18,96.57,96.17,96.52,29951.789927172016,80.3524,80.6782,80.3441,80.6365,29951.7899
2013-10-09 13:30:00,96.52,96.76,96.48,96.71,31798.1331418607,80.6365,80.837,80.603,80.7952,31798.1331
2013-10-09 14:00:00,96.68,96.76,96.49,96.56,41953.02082264848,80.7701,80.837,80.6114,80.6699,41953.0208
2013-10-09 14:30:00,96.56,96.93,96.55,96.91,42465.89393783978,80.6699,80.979,80.6615,80.9623,42465.8939
2013-10-09 15:00:00,96.92,96.92,96.66,96.73,38465.48363934762,80.9706,80.9706,80.7534,80.8119,38465.4836
2013-10-09 15:30:00,96.74,96.91,96.38,96.61,97240.7426402708,80.8203,80.9623,80.5195,80.7116,97240.7426
2013-10-10 09:30:00,97.44,97.99,97.15,97.97,34259.92409477895,81.4051,81.8646,81.1628,81.8478,34259.9241
2013-10-10 10:00:00,97.97,98.02,97.78,97.93,21950.969330187712,81.8478,81.8896,81.6891,81.8144,21950.9693
2013-10-10 10:30:00,97.92,98.17,97.86,97.91,33336.752487434605,81.8061,82.0149,81.7559,81.7977,33336.7525
2013-10-10 11:00:00,97.91,97.97,97.66,97.97,43696.7894142989,81.7977,81.8478,81.5889,81.8478,43696.7894
2013-10-10 11:30:00,97.96,98.38,97.9,98.32,31182.68540363114,81.8395,82.1904,81.7894,82.1402,31182.6854
2013-10-10 12:00:00,98.31,98.31,98.11,98.13,20002.051492460763,82.1319,82.1319,81.9648,81.9815,20002.0515
2013-10-10 12:30:00,98.13,98.2,98.09,98.12,14257.872602318186,81.9815,82.04,81.9481,81.9732,14257.8726
2013-10-10 13:00:00,98.13,98.21,98.01,98.11,20617.49923069033,81.9815,82.0483,81.8813,81.9648,20617.4992
2013-10-10 13:30:00,98.09,98.13,98.01,98.05,17129.962047389476,81.9481,81.9815,81.8813,81.9147,17129.962
2013-10-10 14:00:00,98.04,98.04,97.86,97.93,19181.45450815468,81.9063,81.9063,81.7559,81.8144,19181.4545
2013-10-10 14:30:00,97.91,97.99,97.88,97.95,30669.81228843984,81.7977,81.8646,81.7727,81.8311,30669.8123
2013-10-10 15:00:00,97.95,98.49,97.95,98.46,59903.57985434403,81.8311,82.2823,81.8311,82.2572,59903.5799
2013-10-10 15:30:00,98.44,98.6,98.34,98.6,93445.48158785516,82.2405,82.3742,82.157,82.3742,93445.4816
2013-10-11 09:30:00,98.77,99.14,98.58,99.13,50056.41604267104,82.5162,82.8253,82.3575,82.817,50056.416
2013-10-11 10:00:00,99.14,99.32,99.12,99.18,58159.811262693605,82.8253,82.9757,82.8086,82.8587,58159.8113
2013-10-11 10:30:00,99.18,99.21,98.7,98.95,92727.45922658734,82.8587,82.8838,82.4577,82.6666,92727.4592
2013-10-11 11:00:00,98.95,99.11,98.86,98.95,37234.588162888496,82.6666,82.8002,82.5914,82.6666,37234.5882
2013-10-11 11:30:00,98.96,99.21,98.88,99.19,60621.602215611856,82.6749,82.8838,82.6081,82.8671,60621.6022
2013-10-11 12:00:00,99.19,99.39,99.11,99.27,57031.490409272745,82.8671,83.0342,82.8002,82.9339,57031.4904
2013-10-11 12:30:00,99.24,99.58,99.24,99.55,35388.24494819981,82.9088,83.1929,82.9088,83.1678,35388.2449
2013-10-11 13:00:00,99.58,99.79,99.54,99.74,24925.63339829726,83.1929,83.3683,83.1595,83.3266,24925.6334
2013-10-11 13:30:00,99.74,100.06,99.73,100.02,40722.12534618935,83.3266,83.5939,83.3182,83.5605,40722.1253
2013-10-11 14:00:00,100.07,100.24,99.94,99.96,29951.789927172016,83.6023,83.7443,83.4937,83.5104,29951.7899
2013-10-11 14:30:00,99.92,100.01,99.92,99.96,21643.24546107293,83.4769,83.5521,83.4769,83.5104,21643.2455
2013-10-11 15:00:00,99.97,99.97,99.74,99.89,23797.3125448764,83.5187,83.5187,83.3266,83.4519,23797.3125
2013-10-11 15:30:00,99.88,100.27,99.83,100.23,116011.89865627245,83.4435,83.7693,83.4018,83.7359,116011.8987
2013-10-14 09:30:00,99.61,99.89,99.31,99.32,60826.75146168838,83.218,83.4519,82.9673,82.9757,60826.7515
2013-10-14 10:00:00,99.38,99.45,99.04,99.28,30156.93917324854,83.0258,83.0843,82.7418,82.9423,30156.9392
2013-10-14 10:30:00,99.28,99.53,99.26,99.38,31695.558518822443,82.9423,83.1511,82.9256,83.0258,31695.5585
2013-10-14 11:00:00,99.35,99.43,99.3,99.41,17335.111293465994,83.0007,83.0676,82.959,83.0509,17335.1113
2013-10-14 11:30:00,99.43,99.78,99.43,99.77,14770.745717509488,83.0676,83.36,83.0676,83.3516,14770.7457
2013-10-14 12:00:00,99.77,99.77,99.54,99.63,17437.685916504255,83.3516,83.3516,83.1595,83.2347,17437.6859
2013-10-14 12:30:00,99.64,99.7,99.53,99.64,24412.76028310596,83.243,83.2931,83.1511,83.243,24412.7603
2013-10-14 13:00:00,99.66,99.91,99.61,99.86,25951.379628679864,83.2597,83.4686,83.218,83.4268,25951.3796
2013-10-14 13:30:00,99.88,100.03,99.85,99.95,17950.559031695557,83.4435,83.5688,83.4185,83.502,17950.559
2013-10-14 14:00:00,99.94,100.21,99.93,100.17,16719.663555236435,83.4937,83.7192,83.4853,83.6858,16719.6636
2013-10-14 14:30:00,100.17,100.29,100.02,100.09,21335.52159195815,83.6858,83.7861,83.5605,83.619,21335.5216
2013-10-14 15:00:00,100.09,100.4,100.01,100.33,34772.79720997025,83.619,83.878,83.5521,83.8195,34772.7972
2013-10-14 15:30:00,100.29,100.31,99.93,100.21,117140.2195096933,83.7861,83.8028,83.4853,83.7192,117140.2195
2013-10-15 09:30:00,99.73,100.15,99.62,99.81,49953.84141963278,83.3182,83.6691,83.2263,83.385,49953.8414
2013-10-15 10:00:00,99.81,99.88,99.52,99.74,56621.1919171197,83.385,83.4435,83.1428,83.3266,56621.1919
2013-10-15 10:30:00,99.75,99.77,99.2,99.25,46568.87885937019,83.3349,83.3516,82.8754,82.9172,46568.8789
2013-10-15 11:00:00,99.24,99.46,99.16,99.29,52518.20699558929,82.9088,83.0926,82.842,82.9506,52518.207
2013-10-15 11:30:00,99.31,99.32,98.97,99.11,51389.88614216843,82.9673,82.9757,82.6833,82.8002,51389.8861
2013-10-15 12:00:00,99.07,99.18,98.97,99.03,44312.23715252846,82.7668,82.8587,82.6833,82.7334,44312.2372
2013-10-15 12:30:00,99.07,99.21,99.02,99.09,24412.76028310596,82.7668,82.8838,82.7251,82.7835,24412.7603
2013-10-15 13:00:00,99.09,99.17,99.04,99.06,43286.49092214586,82.7835,82.8504,82.7418,82.7585,43286.4909
2013-10-15 13:30:00,99.06,99.08,98.92,98.97,45645.70725202584,82.7585,82.7752,82.6415,82.6833,45645.7073
2013-10-15 14:00:00,99.01,99.25,99.0,99.03,40516.97610011283,82.7167,82.9172,82.7083,82.7334,40516.9761
2013-10-15 14:30:00,99.05,99.08,98.64,98.86,91496.56375012822,82.7501,82.7752,82.4076,82.5914,91496.5638
2013-10-15 15:00:00,98.87,99.13,98.81,98.89,69237.87055082573,82.5997,82.817,82.5496,82.6164,69237.8706
2013-10-15 15:30:00,98.95,98.95,98.51,98.52,142681.30064622013,82.6666,82.6666,82.299,82.3073,142681.3006
2013-10-16 09:30:00,99.0,99.94,98.75,99.75,79700.48210072827,82.7083,83.4937,82.4995,83.3349,79700.4821
2013-10-16 10:00:00,99.67,99.85,99.42,99.67,62673.09467637706,83.2681,83.4185,83.0592,83.2681,62673.0947
2013-10-16 10:30:00,99.67,100.13,99.6,100.09,35183.09570212329,83.2681,83.6524,83.2096,83.619,35183.0957
2013-10-16 11:00:00,100.09,100.17,99.53,99.64,57954.66201661708,83.619,83.6858,83.1511,83.243,57954.662
2013-10-16 11:30:00,99.66,99.94,99.6,99.88,30567.23766540158,83.2597,83.4937,83.2096,83.4435,30567.2377
2013-10-16 12:00:00,99.87,100.06,99.76,99.76,27592.57359729203,83.4352,83.5939,83.3433,83.3433,27592.5736
2013-10-16 12:30:00,99.72,99.79,99.49,99.52,54672.27407939276,83.3099,83.3683,83.1177,83.1428,54672.2741
2013-10-16 13:00:00,99.53,99.65,99.45,99.63,36208.84193250589,83.1511,83.2514,83.0843,83.2347,36208.8419
2013-10-16 13:30:00,99.64,99.88,99.55,99.81,21438.09621499641,83.243,83.4435,83.1678,83.385,21438.0962
2013-10-16 14:00:00,99.81,100.03,99.81,99.86,38773.2075084624,83.385,83.5688,83.385,83.4268,38773.2075
2013-10-16 14:30:00,99.88,99.99,99.84,99.89,26259.103497794644,83.4435,83.5354,83.4101,83.4519,26259.1035
2013-10-16 15:00:00,99.92,100.1,99.88,100.01,33541.90173351113,83.4769,83.6273,83.4435,83.5521,33541.9017
2013-10-16 15:30:00,100.0,100.3,99.9,100.3,82469.9969227613,83.5438,83.7944,83.4602,83.7944,82469.9969
2013-10-17 09:30:00,100.02,100.39,99.77,100.32,31490.40927274592,83.5605,83.8696,83.3516,83.8111,31490.4093
2013-10-17 10:00:00,100.3,100.84,100.23,100.81,28823.469073751152,83.7944,84.2455,83.7359,84.2205,28823.4691
2013-10-17 10:30:00,100.82,100.93,100.79,100.93,41132.4238383424,84.2288,84.3207,84.2038,84.3207,41132.4238
2013-10-17 11:00:00,100.93,101.25,100.93,101.15,25233.35726741204,84.3207,84.5881,84.3207,84.5045,25233.3573
2013-10-17 11:30:00,101.15,101.43,101.15,101.32,35901.11806339111,84.5045,84.7385,84.5045,84.6466,35901.1181
2013-10-17 12:00:00,101.32,101.42,101.22,101.39,22668.99169145553,84.6466,84.7301,84.563,84.705,22668.9917
2013-10-17 12:30:00,101.39,101.52,101.38,101.49,13334.700994973842,84.705,84.8136,84.6967,84.7886,13334.701
2013-10-17 13:00:00,101.49,101.49,101.25,101.36,9436.86531951995,84.7886,84.7886,84.5881,84.68,9436.8653
2013-10-17 13:30:00,101.37,101.48,101.32,101.37,16514.514309159913,84.6883,84.7802,84.6466,84.6883,16514.5143
2013-10-17 14:00:00,101.32,101.37,101.22,101.32,18976.30526207816,84.6466,84.6883,84.563,84.6466,18976.3053
2013-10-17 14:30:00,101.34,101.39,101.15,101.25,29541.491435018976,84.6633,84.705,84.5045,84.5881,29541.4914
2013-10-17 15:00:00,101.22,101.41,101.18,101.29,39183.506000615445,84.563,84.7217,84.5296,84.6215,39183.506
2013-10-17 15:30:00,101.3,101.6,101.25,101.45,109754.84665093856,84.6299,84.8805,84.5881,84.7552,109754.8467
2013-10-18 09:30:00,101.71,101.86,101.2,101.86,114370.70468766028,84.9724,85.0977,84.5463,85.0977,114370.7047
2013-10-18 10:00:00,101.88,101.99,101.63,101.68,31695.558518822443,85.1144,85.2063,84.9055,84.9473,31695.5585
2013-10-18 10:30:00,101.63,101.85,101.63,101.75,34977.946456046775,84.9055,85.0893,84.9055,85.0058,34977.9465
2013-10-18 11:00:00,101.77,101.8,101.55,101.63,23387.01405272336,85.0225,85.0476,84.8387,84.9055,23387.0141
2013-10-18 11:30:00,101.66,101.82,101.63,101.8,44825.11026771976,84.9306,85.0643,84.9055,85.0476,44825.1103
2013-10-18 12:00:00,101.78,102.13,101.76,101.86,117960.81649399936,85.0309,85.3233,85.0142,85.0977,117960.8165
2013-10-18 12:30:00,101.86,102.11,101.81,102.1,25130.78264437378,85.0977,85.3066,85.0559,85.2982,25130.7826
2013-10-18 13:00:00,102.12,102.28,102.07,102.25,24207.61103702944,85.3149,85.4486,85.2731,85.4235,24207.611
2013-10-18 13:30:00,102.26,102.37,102.2,102.35,23284.43942968509,85.4319,85.5238,85.3817,85.5071,23284.4394
2013-10-18 14:00:00,102.34,102.35,102.27,102.28,23284.43942968509,85.4987,85.5071,85.4402,85.4486,23284.4394
2013-10-18 14:30:00,102.28,102.38,102.19,102.23,18976.30526207816,85.4486,85.5321,85.3734,85.4068,18976.3053
2013-10-18 15:00:00,102.23,102.28,101.96,102.07,59288.13211611447,85.4068,85.4486,85.1812,85.2731,59288.1321
2013-10-18 15:30:00,102.07,102.18,101.94,102.14,104215.8170068725,85.2731,85.365,85.1645,85.3316,104215.817
2013-10-21 09:30:00,101.73,102.03,101.19,101.75,105241.5632372551,84.9891,85.2397,84.538,85.0058,105241.5632
2013-10-21 10:00:00,101.78,101.99,101.71,101.88,30772.386911478097,85.0309,85.2063,84.9724,85.1144,30772.3869
2013-10-21 10:30:00,101.92,102.39,101.88,102.36,65442.60949841009,85.1478,85.5405,85.1144,85.5154,65442.6095
2013-10-21 11:00:00,102.32,102.5,102.29,102.49,26259.103497794644,85.482,85.6324,85.4569,85.624,26259.1035
2013-10-21 11:30:00,102.47,102.52,102.37,102.4,45748.28187506411,85.6073,85.6491,85.5238,85.5488,45748.2819
2013-10-21 12:00:00,102.41,102.45,102.36,102.45,24823.058775259,85.5572,85.5906,85.5154,85.5906,24823.0588
2013-10-21 12:30:00,102.41,102.6,102.39,102.6,15796.491947892093,85.5572,85.7159,85.5405,85.7159,15796.4919
2013-10-21 13:00:00,102.58,102.62,102.43,102.43,12411.5293876295,85.6992,85.7326,85.5739,85.5739,12411.5294
2013-10-21 13:30:00,102.41,102.49,102.36,102.4,9847.163811672992,85.5572,85.624,85.5154,85.5488,9847.1638
2013-10-21 14:00:00,102.39,102.43,102.21,102.3,28823.469073751152,85.5405,85.5739,85.3901,85.4653,28823.4691
2013-10-21 14:30:00,102.33,102.33,102.2,102.21,33029.028618319826,85.4904,85.4904,85.3817,85.3901,33029.0286
2013-10-21 15:00:00,102.26,102.46,102.23,102.36,38670.632885424144,85.4319,85.599,85.4068,85.5154,38670.6329
2013-10-21 15:30:00,102.36,102.42,102.31,102.37,89650.22053543953,85.5154,85.5655,85.4736,85.5238,89650.2205
2013-10-22 09:30:00,102.36,103.33,102.35,103.2,62673.09467637706,85.5154,86.3258,85.5071,86.2172,62673.0947
2013-10-22 10:00:00,103.25,103.59,103.22,103.48,68930.14668171095,86.259,86.543,86.2339,86.4511,68930.1467
2013-10-22 10:30:00,103.47,103.48,103.07,103.17,39901.52836188327,86.4428,86.4511,86.1086,86.1921,39901.5284
2013-10-22 11:00:00,103.13,103.21,103.01,103.14,69340.44517386398,86.1587,86.2255,86.0584,86.1671,69340.4452
2013-10-22 11:30:00,103.13,103.31,103.11,103.13,39388.65524669197,86.1587,86.3091,86.142,86.1587,39388.6552
2013-10-22 12:00:00,103.14,103.16,103.05,103.06,32926.45399528157,86.1671,86.1838,86.0919,86.1002,32926.454
2013-10-22 12:30:00,103.06,103.11,102.96,102.96,39696.37911580675,86.1002,86.142,86.0167,86.0167,39696.3791
2013-10-22 13:00:00,102.96,103.15,102.94,103.12,40414.40147707457,86.0167,86.1754,86.0,86.1503,40414.4015
2013-10-22 13:30:00,103.12,103.16,103.09,103.1,42978.76705303108,86.1503,86.1838,86.1253,86.1336,42978.7671
2013-10-22 14:00:00,103.1,103.1,102.78,102.84,46056.00574417889,86.1336,86.1336,85.8663,85.9164,46056.0057
2013-10-22 14:30:00,102.83,103.05,102.8,102.95,47286.901220638014,85.9081,86.0919,85.883,86.0083,47286.9012
2013-10-22 15:00:00,102.98,103.07,102.92,103.01,52928.50548774233,86.0334,86.1086,85.9833,86.0584,52928.5055
2013-10-22 15:30:00,103.01,103.01,102.75,102.81,147092.0094368653,86.0584,86.0584,85.8412,85.8914,147092.0094
2013-10-23 09:30:00,103.1,103.33,102.61,102.82,40824.699969227615,86.1336,86.3258,85.7243,85.8997,40824.7
2013-10-23 10:00:00,102.81,103.16,102.67,102.85,36311.41655554416,85.8914,86.1838,85.7744,85.9248,36311.4166
2013-10-23 10:30:00,102.85,103.07,102.8,103.07,25438.506513488563,85.9248,86.1086,85.883,86.1086,25438.5065
2013-10-23 11:00:00,103.1,103.62,103.03,103.51,41337.57308441892,86.1336,86.5681,86.0752,86.4762,41337.5731
2013-10-23 11:30:00,103.51,103.69,103.49,103.66,36721.7150476972,86.4762,86.6265,86.4595,86.6015,36721.715
2013-10-23 12:00:00,103.66,103.86,103.59,103.85,41234.99846138065,86.6015,86.7686,86.543,86.7602,41234.9985
2013-10-23 12:30:00,103.81,104.09,103.79,104.09,36516.56580162068,86.7268,86.9607,86.7101,86.9607,36516.5658
2013-10-23 13:00:00,104.1,104.14,103.95,104.13,32516.155503128524,86.9691,87.0025,86.8438,86.9941,32516.1555
2013-10-23 13:30:00,104.12,104.13,103.94,104.07,26156.528874756383,86.9858,86.9941,86.8354,86.944,26156.5289
2013-10-23 14:00:00,104.05,104.1,103.95,104.1,23899.887167914658,86.9273,86.9691,86.8438,86.9691,23899.8872
2013-10-23 14:30:00,104.08,104.18,103.97,104.01,54774.848702431016,86.9524,87.0359,86.8605,86.8939,54774.8487
2013-10-23 15:00:00,104.01,104.01,103.64,103.65,71494.51225766745,86.8939,86.8939,86.5848,86.5931,71494.5123
2013-10-23 15:30:00,103.65,103.9,103.65,103.89,164837.41922248434,86.5931,86.802,86.5931,86.7936,164837.4192
2013-10-24 09:30:00,104.09,104.22,103.35,103.7,52107.90850343625,86.9607,87.0693,86.3425,86.6349,52107.9085
2013-10-24 10:00:00,103.59,103.75,103.26,103.31,41234.99846138065,86.543,86.6767,86.2673,86.3091,41234.9985
2013-10-24 10:30:00,103.3,103.51,103.17,103.23,48210.07282798235,86.3007,86.4762,86.1921,86.2422,48210.0728
2013-10-24 11:00:00,103.22,103.4,103.22,103.29,49646.117550518,86.2339,86.3843,86.2339,86.2924,49646.1176
2013-10-24 11:30:00,103.29,103.3,103.14,103.18,52313.057749512765,86.2924,86.3007,86.1671,86.2005,52313.0577
2013-10-24 12:00:00,103.18,103.18,103.02,103.1,28618.31982767464,86.2005,86.2005,86.0668,86.1336,28618.3198
2013-10-24 12:30:00,103.1,103.12,102.94,103.12,23387.01405272336,86.1336,86.1503,86.0,86.1503,23387.0141
2013-10-24 13:00:00,103.12,103.34,103.08,103.34,17642.835162580777,86.1503,86.3341,86.1169,86.3341,17642.8352
2013-10-24 13:30:00,103.34,103.35,103.24,103.32,20207.200738537285,86.3341,86.3425,86.2506,86.3174,20207.2007
2013-10-24 14:00:00,103.32,103.37,103.26,103.33,41132.4238383424,86.3174,86.3592,86.2673,86.3258,41132.4238
2013-10-24 14:30:00,103.32,103.51,103.32,103.51,40106.67760795979,86.3174,86.4762,86.3174,86.4762,40106.6776
2013-10-24 15:00:00,103.47,103.52,103.39,103.43,50158.9906657093,86.4428,86.4845,86.3759,86.4093,50158.9907
2013-10-24 15:30:00,103.42,103.44,103.24,103.27,141450.40516976098,86.401,86.4177,86.2506,86.2757,141450.4052
2013-10-25 09:30:00,103.33,103.51,102.7,102.85,64519.43789106575,86.3258,86.4762,85.7995,85.9248,64519.4379
2013-10-25 10:00:00,102.85,103.17,102.85,103.08,34875.37183300851,85.9248,86.1921,85.9248,86.1169,34875.3718
2013-10-25 10:30:00,103.08,103.08,102.68,102.84,30259.5137962868,86.1169,86.1169,85.7828,85.9164,30259.5138
2013-10-25 11:00:00,102.83,102.91,102.66,102.74,40311.82685403631,85.9081,85.9749,85.766,85.8329,40311.8269
2013-10-25 11:30:00,102.75,102.9,102.75,102.81,26156.528874756383,85.8412,85.9666,85.8412,85.8914,26156.5289
2013-10-25 12:00:00,102.82,102.85,102.52,102.68,26977.125859062467,85.8997,85.9248,85.6491,85.7828,26977.1259
2013-10-25 12:30:00,102.65,102.83,102.62,102.72,40927.27459226587,85.7577,85.9081,85.7326,85.8162,40927.2746
2013-10-25 13:00:00,102.71,102.73,102.56,102.59,28413.17058159811,85.8078,85.8245,85.6825,85.7076,28413.1706
2013-10-25 13:30:00,102.58,102.63,102.52,102.61,19181.45450815468,85.6992,85.741,85.6491,85.7243,19181.4545
2013-10-25 14:00:00,102.59,102.73,102.53,102.68,52825.93086470407,85.7076,85.8245,85.6574,85.7828,52825.9309
2013-10-25 14:30:00,102.68,102.82,102.65,102.79,20822.648476766848,85.7828,85.8997,85.7577,85.8747,20822.6485
2013-10-25 15:00:00,102.79,102.89,102.72,102.86,25848.805005641603,85.8747,85.9582,85.8162,85.9331,25848.805
2013-10-25 15:30:00,102.86,102.97,102.69,102.91,137962.86798646016,85.9331,86.025,85.7911,85.9749,137962.868
2013-10-28 09:30:00,102.6,103.27,102.5,102.95,40106.67760795979,85.7159,86.2757,85.6324,86.0083,40106.6776
2013-10-28 10:00:00,103.01,103.6,102.96,103.51,28413.17058159811,86.0584,86.5514,86.0167,86.4762,28413.1706
2013-10-28 10:30:00,103.52,103.52,103.23,103.35,53851.67709508667,86.4845,86.4845,86.2422,86.3425,53851.6771
2013-10-28 11:00:00,103.36,103.57,103.22,103.57,35901.11806339111,86.3509,86.5263,86.2339,86.5263,35901.1181
2013-10-28 11:30:00,103.56,103.56,103.36,103.49,48210.07282798235,86.5179,86.5179,86.3509,86.4595,48210.0728
2013-10-28 12:00:00,103.47,103.6,103.41,103.58,27695.148220330288,86.4428,86.5514,86.3926,86.5346,27695.1482
2013-10-28 12:30:00,103.56,103.65,103.41,103.61,18566.00676992512,86.5179,86.5931,86.3926,86.5597,18566.0068
2013-10-28 13:00:00,103.6,103.76,103.57,103.76,16719.663555236435,86.5514,86.685,86.5263,86.685,16719.6636
2013-10-28 13:30:00,103.76,103.79,103.64,103.67,21540.670838034668,86.685,86.7101,86.5848,86.6098,21540.6708
2013-10-28 14:00:00,103.69,103.78,103.63,103.78,25746.230382603346,86.6265,86.7017,86.5764,86.7017,25746.2304
2013-10-28 14:30:00,103.79,103.9,103.76,103.88,34977.946456046775,86.7101,86.802,86.685,86.7853,34977.9465
2013-10-28 15:00:00,103.88,103.88,103.75,103.79,40414.40147707457,86.7853,86.7853,86.6767,86.7101,40414.4015
2013-10-28 15:30:00,103.78,103.79,103.45,103.67,118678.8388552672,86.7017,86.7101,86.426,86.6098,118678.8389
2013-10-29 09:30:00,103.9,104.3,103.72,103.76,29438.916811980715,86.802,87.1362,86.6516,86.685,29438.9168
2013-10-29 10:00:00,103.75,103.84,103.62,103.74,16822.238178274692,86.6767,86.7519,86.5681,86.6683,16822.2382
2013-10-29 10:30:00,103.76,103.81,103.55,103.58,14463.021848394706,86.685,86.7268,86.5096,86.5346,14463.0218
2013-10-29 11:00:00,103.6,103.75,103.59,103.74,29131.19294286593,86.5514,86.6767,86.543,86.6683,29131.1929
2013-10-29 11:30:00,103.73,103.83,103.53,103.59,22053.54395322597,86.66,86.7435,86.4929,86.543,22053.544
2013-10-29 12:00:00,103.58,103.64,103.45,103.52,22771.5663144938,86.5346,86.5848,86.426,86.4845,22771.5663
2013-10-29 12:30:00,103.53,103.55,103.4,103.4,15283.61883270079,86.4929,86.5096,86.3843,86.3843,15283.6188
2013-10-29 13:00:00,103.41,103.45,103.29,103.32,15796.491947892093,86.3926,86.426,86.2924,86.3174,15796.4919
2013-10-29 13:30:00,103.34,103.45,103.32,103.38,22258.69319930249,86.3341,86.426,86.3174,86.3676,22258.6932
2013-10-29 14:00:00,103.37,103.72,103.37,103.62,28413.17058159811,86.3592,86.6516,86.3592,86.5681,28413.1706
2013-10-29 14:30:00,103.59,103.79,103.59,103.75,21540.670838034668,86.543,86.7101,86.543,86.6767,21540.6708
2013-10-29 15:00:00,103.76,103.86,103.69,103.78,29951.789927172016,86.685,86.7686,86.6265,86.7017,29951.7899
2013-10-29 15:30:00,103.78,103.84,103.71,103.84,77648.98963996307,86.7017,86.7519,86.6433,86.7519,77648.9896
2013-10-30 09:30:00,103.83,104.06,103.46,103.67,30054.36455021028,86.7435,86.9357,86.4344,86.6098,30054.3646
2013-10-30 10:00:00,103.65,103.73,103.34,103.51,31387.83464970766,86.5931,86.66,86.3341,86.4762,31387.8346
2013-10-30 10:30:00,103.51,103.58,103.4,103.58,38260.3343932711,86.4762,86.5346,86.3843,86.5346,38260.3344
2013-10-30 11:00:00,103.58,103.58,103.46,103.54,28002.87208944507,86.5346,86.5346,86.4344,86.5012,28002.8721
2013-10-30 11:30:00,103.47,103.47,103.22,103.33,13847.574110165144,86.4428,86.4428,86.2339,86.3258,13847.5741
2013-10-30 12:00:00,103.3,103.39,103.27,103.33,12001.23089547646,86.3007,86.3759,86.2757,86.3258,12001.2309
2013-10-30 12:30:00,103.34,103.44,103.28,103.44,11693.507026361678,86.3341,86.4177,86.284,86.4177,11693.507
2013-10-30 13:00:00,103.45,103.48,103.35,103.38,6872.499743563442,86.426,86.4511,86.3425,86.3676,6872.4997
2013-10-30 13:30:00,103.42,103.48,103.38,103.39,8411.119089137346,86.401,86.4511,86.3676,86.3759,8411.1191
2013-10-30 14:00:00,103.42,103.59,102.74,103.05,65237.46025233357,86.401,86.543,85.8329,86.0919,65237.4603
2013-10-30 14:30:00,103.01,103.21,102.94,103.11,25848.805005641603,86.0584,86.2255,86.0,86.142,25848.805
2013-10-30 15:00:00,103.11,103.41,103.07,103.19,24105.036413991176,86.142,86.3926,86.1086,86.2088,24105.0364
2013-10-30 15:30:00,103.19,103.23,102.96,103.01,65955.48261360139,86.2088,86.2422,86.0167,86.0584,65955.4826
2013-10-31 09:30:00,103.02,103.29,102.77,102.95,32413.580880090263,86.0668,86.2924,85.8579,86.0083,32413.5809
2013-10-31 10:00:00,102.87,102.87,102.54,102.69,21027.797722843367,85.9415,85.9415,85.6658,85.7911,21027.7977
2013-10-31 10:30:00,102.69,102.85,102.51,102.68,64314.288644989225,85.7911,85.9248,85.6407,85.7828,64314.2886
2013-10-31 11:00:00,102.73,103.09,102.7,103.09,17745.40978561904,85.8245,86.1253,85.7995,86.1253,17745.4098
2013-10-31 11:30:00,103.09,103.09,102.84,103.07,31592.983895784186,86.1253,86.1253,85.9164,86.1086,31592.9839
2013-10-31 12:00:00,103.07,103.18,102.96,102.96,28823.469073751152,86.1086,86.2005,86.0167,86.0167,28823.4691
2013-10-31 12:30:00,102.97,103.1,102.89,102.95,16719.663555236435,86.025,86.1336,85.9582,86.0083,16719.6636
2013-10-31 13:00:00,102.96,103.12,102.92,103.1,14360.447225356444,86.0167,86.1503,85.9833,86.1336,14360.4472
2013-10-31 13:30:00,103.05,103.14,103.02,103.11,12206.38014155298,86.0919,86.1671,86.0668,86.142,12206.3801
2013-10-31 14:00:00,103.09,103.33,103.07,103.28,13232.126371935585,86.1253,86.3258,86.1086,86.284,13232.1264
2013-10-31 14:30:00,103.28,103.29,103.01,103.01,21643.24546107293,86.284,86.2924,86.0584,86.0584,21643.2455
2013-10-31 15:00:00,102.99,102.99,102.64,102.64,45132.83413683454,86.0417,86.0417,85.7493,85.7493,45132.8341
2013-10-31 15:30:00,102.64,102.83,102.49,102.5,102882.3469073751,85.7493,85.9081,85.624,85.6324,102882.3469
2013-11-01 09:30:00,102.71,103.22,102.6,103.22,68417.27356651964,85.8078,86.2339,85.7159,86.2339,68417.2736
2013-11-01 10:00:00,103.21,103.4,102.73,102.77,58159.811262693605,86.2255,86.3843,85.8245,85.8579,58159.8113
2013-11-01 10:30:00,102.73,102.82,102.6,102.6,28515.74520463637,85.8245,85.8997,85.7159,85.7159,28515.7452
2013-11-01 11:00:00,102.61,102.61,102.2,102.41,49646.117550518,85.7243,85.7243,85.3817,85.5572,49646.1176
2013-11-01 11:30:00,102.41,102.5,102.17,102.19,30669.81228843984,85.5572,85.6324,85.3567,85.3734,30669.8123
2013-11-01 12:00:00,102.17,102.23,101.97,102.18,22771.5663144938,85.3567,85.4068,85.1896,85.365,22771.5663
2013-11-01 12:30:00,102.18,102.26,102.12,102.14,18873.7306390399,85.365,85.4319,85.3149,85.3316,18873.7306
2013-11-01 13:00:00,102.13,102.31,102.03,102.31,19386.6037542312,85.3233,85.4736,85.2397,85.4736,19386.6038
2013-11-01 13:30:00,102.31,102.51,102.27,102.46,18566.00676992512,85.4736,85.6407,85.4402,85.599,18566.0068
2013-11-01 14:00:00,102.42,102.56,102.4,102.54,16617.088932198174,85.5655,85.6825,85.5488,85.6658,16617.0889
2013-11-01 14:30:00,102.53,102.56,102.43,102.43,25438.506513488563,85.6574,85.6825,85.5739,85.5739,25438.5065
2013-11-01 15:00:00,102.42,102.57,102.38,102.47,65032.31100625705,85.5655,85.6909,85.5321,85.6073,65032.311
2013-11-01 15:30:00,102.47,102.64,102.41,102.51,162888.5013847574,85.6073,85.7493,85.5572,85.6407,162888.5014
2013-11-04 09:30:00,102.99,103.21,102.59,102.77,64109.1393989127,86.0417,86.2255,85.7076,85.8579,64109.1394
2013-11-04 10:00:00,102.8,103.07,102.58,103.04,48722.94594317365,85.883,86.1086,85.6992,86.0835,48722.9459
2013-11-04 10:30:00,103.01,103.26,102.99,103.22,41132.4238383424,86.0584,86.2673,86.0417,86.2339,41132.4238
2013-11-04 11:00:00,103.23,103.7,103.22,103.7,59288.13211611447,86.2422,86.6349,86.2339,86.6349,59288.1321
2013-11-04 11:30:00,103.68,103.7,103.36,103.47,37644.88665504154,86.6182,86.6349,86.3509,86.4428,37644.8867
2013-11-04 12:00:00,103.48,103.79,103.45,103.7,37644.88665504154,86.4511,86.7101,86.426,86.6349,37644.8867
2013-11-04 12:30:00,103.7,103.94,103.67,103.71,36106.26730946764,86.6349,86.8354,86.6098,86.6433,36106.2673
2013-11-04 13:00:00,103.67,103.72,103.52,103.7,39183.506000615445,86.6098,86.6516,86.4845,86.6349,39183.506
2013-11-04 13:30:00,103.7,103.79,103.69,103.72,33234.17786439635,86.6349,86.7101,86.6265,86.6516,33234.1779
2013-11-04 14:00:00,103.71,104.02,103.69,104.02,63698.84090675967,86.6433,86.9022,86.6265,86.9022,63698.8409
2013-11-04 14:30:00,104.02,104.09,103.88,103.88,55287.72181762232,86.9022,86.9607,86.7853,86.7853,55287.7218
2013-11-04 15:00:00,103.88,103.91,103.73,103.83,42055.59544568673,86.7853,86.8103,86.66,86.7435,42055.5954
2013-11-04 15:30:00,103.84,103.96,103.73,103.91,104318.39162991077,86.7519,86.8521,86.66,86.8103,104318.3916
2013-11-05 09:30:00,104.85,105.17,102.83,104.57,158272.6433480357,87.5957,87.863,85.9081,87.3617,158272.6433
2013-11-05 10:00:00,104.55,104.59,103.63,103.92,90265.66827366909,87.345,87.3784,86.5764,86.8187,90265.6683
2013-11-05 10:30:00,103.89,104.64,103.73,104.2,79495.33285465176,86.7936,87.4202,86.66,87.0526,79495.3329
2013-11-05 11:00:00,104.17,104.65,104.15,104.38,78674.73587034567,87.0276,87.4286,87.0108,87.203,78674.7359
2013-11-05 11:30:00,104.38,104.56,104.27,104.28,54979.99794850754,87.203,87.3534,87.1111,87.1195,54979.9979
2013-11-05 12:00:00,104.28,104.48,104.23,104.29,45953.43112114063,87.1195,87.2865,87.0777,87.1278,45953.4311
2013-11-05 12:30:00,104.3,104.44,104.26,104.3,40106.67760795979,87.1362,87.2531,87.1027,87.1362,40106.6776
2013-11-05 13:00:00,104.31,104.39,104.27,104.29,45953.43112114063,87.1445,87.2114,87.1111,87.1278,45953.4311
2013-11-05 13:30:00,104.3,104.33,104.1,104.12,37132.01353985024,87.1362,87.1612,86.9691,86.9858,37132.0135
2013-11-05 14:00:00,104.15,104.33,104.12,104.27,49030.66981228844,87.0108,87.1612,86.9858,87.1111,49030.6698
2013-11-05 14:30:00,104.27,104.3,104.1,104.18,52107.90850343625,87.1111,87.1362,86.9691,87.0359,52107.9085
2013-11-05 15:00:00,104.18,104.29,104.15,104.23,73135.70622627961,87.0359,87.1278,87.0108,87.0777,73135.7062
2013-11-05 15:30:00,104.25,104.64,104.19,104.32,182480.2543850651,87.0944,87.4202,87.0443,87.1529,182480.2544
2013-11-06 09:30:00,104.09,104.96,103.78,104.8,83393.16853010564,86.9607,87.6876,86.7017,87.5539,83393.1685
2013-11-06 10:00:00,104.69,104.95,104.56,104.8,40619.55072315109,87.462,87.6792,87.3534,87.5539,40619.5507
2013-11-06 10:30:00,104.8,104.94,104.7,104.83,45235.40875987281,87.5539,87.6708,87.4703,87.5789,45235.4088
2013-11-06 11:00:00,104.81,105.01,104.63,104.84,39798.953738845004,87.5622,87.7293,87.4119,87.5873,39798.9537
2013-11-06 11:30:00,104.84,104.87,104.54,104.6,47389.47584367627,87.5873,87.6124,87.3367,87.3868,47389.4758
2013-11-06 12:00:00,104.58,104.94,104.5,104.94,45337.983382911065,87.3701,87.6708,87.3033,87.6708,45337.9834
2013-11-06 12:30:00,104.94,105.01,104.65,104.7,45953.43112114063,87.6708,87.7293,87.4286,87.4703,45953.4311
2013-11-06 13:00:00,104.7,104.87,104.61,104.77,46568.87885937019,87.4703,87.6124,87.3951,87.5288,46568.8789
2013-11-06 13:30:00,104.75,104.78,104.53,104.54,43183.9162991076,87.5121,87.5372,87.3283,87.3367,43183.9163
2013-11-06 14:00:00,104.54,104.62,104.5,104.58,40004.10298492153,87.3367,87.4035,87.3033,87.3701,40004.103
2013-11-06 14:30:00,104.57,104.67,104.38,104.54,44107.08790645194,87.3617,87.4453,87.203,87.3367,44107.0879
2013-11-06 15:00:00,104.51,104.55,104.34,104.4,97958.76500153862,87.3116,87.345,87.1696,87.2197,97958.765
2013-11-06 15:30:00,104.41,104.44,104.29,104.39,154374.8076725818,87.2281,87.2531,87.1278,87.2114,154374.8077
2013-11-07 09:30:00,104.47,104.9,104.31,104.48,122986.97302287414,87.2782,87.6374,87.1445,87.2865,122986.973
2013-11-07 10:00:00,104.46,104.64,104.03,104.4,48825.52056621192,87.2698,87.4202,86.9106,87.2197,48825.5206
2013-11-07 10:30:00,104.44,104.54,104.13,104.14,49646.117550518,87.2531,87.3367,86.9941,87.0025,49646.1176
2013-11-07 11:00:00,104.14,104.14,103.86,104.01,56621.1919171197,87.0025,87.0025,86.7686,86.8939,56621.1919
2013-11-07 11:30:00,104.02,104.21,103.98,104.13,45132.83413683454,86.9022,87.061,86.8688,86.9941,45132.8341
2013-11-07 12:00:00,104.14,104.18,103.98,104.04,41029.84921530413,87.0025,87.0359,86.8688,86.9189,41029.8492
2013-11-07 12:30:00,104.06,104.29,104.06,104.15,28208.02133552159,86.9357,87.1278,86.9357,87.0108,28208.0213
2013-11-07 13:00:00,104.13,104.17,103.84,103.84,30464.66304236332,86.9941,87.0276,86.7519,86.7519,30464.663
2013-11-07 13:30:00,103.84,104.06,103.78,103.98,37644.88665504154,86.7519,86.9357,86.7017,86.8688,37644.8867
2013-11-07 14:00:00,103.94,103.98,103.73,103.78,46158.580367217146,86.8354,86.8688,86.66,86.7017,46158.5804
2013-11-07 14:30:00,103.75,104.16,103.64,104.1,66673.50497486921,86.6767,87.0192,86.5848,86.9691,66673.505
2013-11-07 15:00:00,104.1,104.16,103.74,103.76,90881.11601189866,86.9691,87.0192,86.6683,86.685,90881.116
2013-11-07 15:30:00,103.75,103.86,103.51,103.63,178479.84408657296,86.6767,86.7686,86.4762,86.5764,178479.8441
2013-11-08 09:30:00,103.3,103.87,103.26,103.48,66365.78110575443,86.3007,86.7769,86.2673,86.4511,66365.7811
2013-11-08 10:00:00,103.53,103.81,103.5,103.75,92419.73535747256,86.4929,86.7268,86.4678,86.6767,92419.7354
2013-11-08 10:30:00,103.76,103.93,103.6,103.68,70161.04215817006,86.685,86.8271,86.5514,86.6182,70161.0422
2013-11-08 11:00:00,103.68,103.69,103.55,103.59,59493.28136219099,86.6182,86.6265,86.5096,86.543,59493.2814
2013-11-08 11:30:00,103.58,104.25,103.56,104.2,38670.632885424144,86.5346,87.0944,86.5179,87.0526,38670.6329
2013-11-08 12:00:00,104.2,104.45,104.2,104.44,46056.00574417889,87.0526,87.2615,87.0526,87.2531,46056.0057
2013-11-08 12:30:00,104.44,104.61,104.41,104.59,32721.304749205046,87.2531,87.3951,87.2281,87.3784,32721.3047
2013-11-08 13:00:00,104.57,104.84,104.55,104.83,31798.1331418607,87.3617,87.5873,87.345,87.5789,31798.1331
2013-11-08 13:30:00,104.84,104.85,104.6,104.72,25541.081136526824,87.5873,87.5957,87.3868,87.487,25541.0811
2013-11-08 14:00:00,104.72,104.76,104.63,104.7,47697.19971279105,87.487,87.5205,87.4119,87.4703,47697.1997
2013-11-08 14:30:00,104.7,104.72,104.6,104.63,40516.97610011283,87.4703,87.487,87.3868,87.4119,40516.9761
2013-11-08 15:00:00,104.6,104.67,104.41,104.61,52210.48312647451,87.3868,87.4453,87.2281,87.3951,52210.4831
2013-11-08 15:30:00,104.62,105.03,104.58,104.98,139911.7858241871,87.4035,87.746,87.3701,87.7043,139911.7858
2013-11-11 09:30:00,104.81,105.12,104.48,105.05,145861.1139604062,87.5622,87.8212,87.2865,87.7627,145861.114
2013-11-11 10:00:00,105.06,105.26,105.02,105.06,111908.91373474202,87.7711,87.9382,87.7377,87.7711,111908.9137
2013-11-11 10:30:00,105.09,105.25,104.78,105.21,62775.66929941532,87.7962,87.9298,87.5372,87.8964,62775.6693
2013-11-11 11:00:00,105.22,105.27,105.06,105.2,33644.476356549385,87.9048,87.9465,87.7711,87.8881,33644.4764
2013-11-11 11:30:00,105.2,105.42,105.09,105.41,32208.431634013745,87.8881,88.0719,87.7962,88.0635,32208.4316
2013-11-11 12:00:00,105.4,105.52,105.34,105.46,27695.148220330288,88.0551,88.1554,88.005,88.1053,27695.1482
2013-11-11 12:30:00,105.46,105.5,105.37,105.49,30464.66304236332,88.1053,88.1387,88.0301,88.1303,30464.663
2013-11-11 13:00:00,105.44,105.53,105.32,105.36,31490.40927274592,88.0886,88.1638,87.9883,88.0217,31490.4093
2013-11-11 13:30:00,105.35,105.36,105.11,105.12,19078.87988511642,88.0134,88.0217,87.8129,87.8212,19078.8799
2013-11-11 14:00:00,105.11,105.31,104.97,104.97,51082.16227305365,87.8129,87.98,87.6959,87.6959,51082.1623
2013-11-11 14:30:00,104.98,105.17,104.98,105.16,32003.282387937223,87.7043,87.863,87.7043,87.8546,32003.2824
2013-11-11 15:00:00,105.14,105.27,105.07,105.27,35593.394194276334,87.8379,87.9465,87.7795,87.9465,35593.3942
2013-11-11 15:30:00,105.27,105.31,105.15,105.28,88624.47430505692,87.9465,87.98,87.8463,87.9549,88624.4743
2013-11-12 09:30:00,105.46,105.69,105.0,105.61,79085.03436249871,88.1053,88.2974,87.721,88.2306,79085.0344
2013-11-12 10:00:00,105.66,105.84,105.44,105.8,84931.78787567955,88.2724,88.4227,88.0886,88.3893,84931.7879
2013-11-12 10:30:00,105.8,105.88,105.65,105.75,26566.827366909427,88.3893,88.4562,88.264,88.3475,26566.8274
2013-11-12 11:00:00,105.75,105.83,105.67,105.8,24823.058775259,88.3475,88.4144,88.2807,88.3893,24823.0588
2013-11-12 11:30:00,105.8,105.84,105.61,105.65,42876.19242999282,88.3893,88.4227,88.2306,88.264,42876.1924
2013-11-12 12:00:00,105.65,105.7,105.56,105.66,34362.49871781721,88.264,88.3058,88.1888,88.2724,34362.4987
2013-11-12 12:30:00,105.67,105.8,105.6,105.7,32721.304749205046,88.2807,88.3893,88.2222,88.3058,32721.3047
2013-11-12 13:00:00,105.7,105.73,105.58,105.58,45953.43112114063,88.3058,88.3308,88.2055,88.2055,45953.4311
2013-11-12 13:30:00,105.58,105.71,105.43,105.66,47389.47584367627,88.2055,88.3141,88.0802,88.2724,47389.4758
2013-11-12 14:00:00,105.67,105.9,105.63,105.8,59288.13211611447,88.2807,88.4729,88.2473,88.3893,59288.1321
2013-11-12 14:30:00,105.79,105.98,105.77,105.98,32311.006257052,88.381,88.5397,88.3643,88.5397,32311.0063
2013-11-12 15:00:00,105.97,106.07,105.93,105.99,53441.37860293363,88.5313,88.6149,88.4979,88.5481,53441.3786
2013-11-12 15:30:00,106.02,106.29,105.96,106.18,157349.47174069134,88.5731,88.7987,88.523,88.7068,157349.4717
2013-11-13 09:30:00,105.36,105.63,105.05,105.07,115806.74941019592,88.0217,88.2473,87.7627,87.7795,115806.7494
2013-11-13 10:00:00,105.1,105.16,104.64,104.72,89034.77279720997,87.8045,87.8546,87.4202,87.487,89034.7728
2013-11-13 10:30:00,104.7,104.77,104.62,104.66,71904.81074982049,87.4703,87.5288,87.4035,87.4369,71904.8107
2013-11-13 11:00:00,104.66,104.68,104.48,104.65,58775.25900092317,87.4369,87.4536,87.2865,87.4286,58775.259
2013-11-13 11:30:00,104.65,104.84,104.55,104.84,112934.65996512462,87.4286,87.5873,87.345,87.5873,112934.66
2013-11-13 12:00:00,104.85,105.17,104.83,105.17,60519.02759257359,87.5957,87.863,87.5789,87.863,60519.0276
2013-11-13 12:30:00,105.17,105.3,105.17,105.17,72827.98235716483,87.863,87.9716,87.863,87.863,72827.9824
2013-11-13 13:00:00,105.18,105.19,105.05,105.13,40414.40147707457,87.8713,87.8797,87.7627,87.8296,40414.4015
2013-11-13 13:30:00,105.13,105.21,105.08,105.18,59903.57985434403,87.8296,87.8964,87.7878,87.8713,59903.5799
2013-11-13 14:00:00,105.19,105.27,104.97,105.25,67186.37809006052,87.8797,87.9465,87.6959,87.9298,67186.3781
2013-11-13 14:30:00,105.25,105.28,105.11,105.19,76520.6687865422,87.9298,87.9549,87.8129,87.8797,76520.6688
2013-11-13 15:00:00,105.18,105.2,105.06,105.1,113652.68232639245,87.8713,87.8881,87.7711,87.8045,113652.6823
2013-11-13 15:30:00,105.08,105.37,105.03,105.33,272130.47492050467,87.7878,88.0301,87.746,87.9967,272130.4749
2013-11-14 09:30:00,105.73,106.2,105.44,106.18,54979.99794850754,88.3308,88.7235,88.0886,88.7068,54979.9979
2013-11-14 10:00:00,106.18,106.48,106.04,106.37,118678.8388552672,88.7068,88.9574,88.5898,88.8655,118678.8389
2013-11-14 10:30:00,106.37,106.71,106.36,106.49,56621.1919171197,88.8655,89.1496,88.8572,88.9658,56621.1919
2013-11-14 11:00:00,106.49,106.49,106.21,106.21,63596.2662837214,88.9658,88.9658,88.7318,88.7318,63596.2663
2013-11-14 11:30:00,106.18,106.22,105.95,106.13,28618.31982767464,88.7068,88.7402,88.5146,88.665,28618.3198
2013-11-14 12:00:00,106.1,106.27,106.1,106.21,20720.073853728587,88.64,88.782,88.64,88.7318,20720.0739
2013-11-14 12:30:00,106.21,106.24,105.97,106.06,44004.51328341368,88.7318,88.7569,88.5313,88.6065,44004.5133
2013-11-14 13:00:00,106.07,106.22,106.0,106.1,41440.14770745717,88.6149,88.7402,88.5564,88.64,41440.1477
2013-11-14 13:30:00,106.14,106.16,106.05,106.09,41337.57308441892,88.6734,88.6901,88.5982,88.6316,41337.5731
2013-11-14 14:00:00,106.1,106.24,106.05,106.23,81444.2506923787,88.64,88.7569,88.5982,88.7486,81444.2507
2013-11-14 14:30:00,106.22,106.28,106.08,106.12,38260.3343932711,88.7402,88.7903,88.6232,88.6567,38260.3344
2013-11-14 15:00:00,106.12,106.12,105.99,106.0,86470.40722125345,88.6567,88.6567,88.5481,88.5564,86470.4072
2013-11-14 15:30:00,106.0,106.07,105.87,105.92,230177.45409785616,88.5564,88.6149,88.4478,88.4896,230177.4541
2013-11-15 09:30:00,105.94,106.59,105.94,106.51,128115.70417478716,88.5063,89.0493,88.5063,88.9825,128115.7042
2013-11-15 10:00:00,106.46,106.51,106.14,106.32,60211.30372345881,88.9407,88.9825,88.6734,88.8237,60211.3037
2013-11-15 10:30:00,106.32,106.47,106.11,106.17,72417.68386501179,88.8237,88.9491,88.6483,88.6984,72417.6839
2013-11-15 11:00:00,106.14,106.45,106.14,106.37,26566.827366909427,88.6734,88.9324,88.6734,88.8655,26566.8274
2013-11-15 11:30:00,106.41,106.41,106.07,106.13,34670.22258693199,88.8989,88.8989,88.6149,88.665,34670.2226
2013-11-15 12:00:00,106.18,106.43,106.15,106.42,16411.939686121652,88.7068,88.9156,88.6817,88.9073,16411.9397
2013-11-15 12:30:00,106.43,106.44,106.23,106.28,19694.327623345984,88.9156,88.924,88.7486,88.7903,19694.3276
2013-11-15 13:00:00,106.28,106.29,106.18,106.23,42158.170068725,88.7903,88.7987,88.7068,88.7486,42158.1701
2013-11-15 13:30:00,106.24,106.27,106.03,106.05,44517.38639860498,88.7569,88.782,88.5815,88.5982,44517.3864
2013-11-15 14:00:00,106.06,106.14,106.02,106.08,41440.14770745717,88.6065,88.6734,88.5731,88.6232,41440.1477
2013-11-15 14:30:00,106.09,106.27,106.06,106.27,36311.41655554416,88.6316,88.782,88.6065,88.782,36311.4166
2013-11-15 15:00:00,106.26,106.46,106.24,106.36,34054.77484870243,88.7736,88.9407,88.7569,88.8572,34054.7748
2013-11-15 15:30:00,106.36,106.42,106.13,106.37,122474.09990768284,88.8572,88.9073,88.665,88.8655,122474.0999
2013-11-18 09:30:00,106.72,106.83,106.14,106.32,40414.40147707457,89.1579,89.2498,88.6734,88.8237,40414.4015
2013-11-18 10:00:00,106.3,106.42,106.11,106.27,32721.304749205046,88.807,88.9073,88.6483,88.782,32721.3047
2013-11-18 10:30:00,106.31,106.37,106.18,106.18,33439.32711047287,88.8154,88.8655,88.7068,88.7068,33439.3271
2013-11-18 11:00:00,106.19,106.32,106.03,106.04,55185.14719458406,88.7151,88.8237,88.5815,88.5898,55185.1472
2013-11-18 11:30:00,106.02,106.05,105.58,105.7,80726.22833111088,88.5731,88.5982,88.2055,88.3058,80726.2283
2013-11-18 12:00:00,105.66,105.88,105.66,105.84,24207.61103702944,88.2724,88.4562,88.2724,88.4227,24207.611
2013-11-18 12:30:00,105.84,105.88,105.76,105.76,23592.163298799875,88.4227,88.4562,88.3559,88.3559,23592.1633
2013-11-18 13:00:00,105.77,105.97,105.75,105.93,26259.103497794644,88.3643,88.5313,88.3475,88.4979,26259.1035
2013-11-18 13:30:00,105.97,106.13,105.97,106.11,15386.193455739049,88.5313,88.665,88.5313,88.6483,15386.1935
2013-11-18 14:00:00,106.13,106.14,106.01,106.01,38362.90901630936,88.665,88.6734,88.5648,88.5648,38362.909
2013-11-18 14:30:00,106.03,106.03,105.47,105.47,55595.4456867371,88.5815,88.5815,88.1136,88.1136,55595.4457
2013-11-18 15:00:00,105.47,105.56,105.25,105.3,106369.88409067596,88.1136,88.1888,87.9298,87.9716,106369.8841
2013-11-18 15:30:00,105.3,105.45,105.18,105.44,120114.88357780284,87.9716,88.0969,87.8713,88.0886,120114.8836
2013-11-19 09:30:00,105.35,105.71,104.73,104.91,69135.29592778746,88.0134,88.3141,87.4954,87.6458,69135.2959
2013-11-19 10:00:00,104.95,105.39,104.74,105.39,47081.75197456149,87.6792,88.0468,87.5038,88.0468,47081.752
2013-11-19 10:30:00,105.39,105.83,105.39,105.48,36003.69268642938,88.0468,88.4144,88.0468,88.122,36003.6927
2013-11-19 11:00:00,105.46,105.52,105.33,105.52,26053.954251718125,88.1053,88.1554,87.9967,88.1554,26053.9543
2013-11-19 11:30:00,105.52,105.53,105.23,105.27,41440.14770745717,88.1554,88.1638,87.9131,87.9465,41440.1477
2013-11-19 12:00:00,105.29,105.66,105.24,105.6,25335.9318904503,87.9632,88.2724,87.9215,88.2222,25335.9319
2013-11-19 12:30:00,105.59,105.62,105.43,105.43,22771.5663144938,88.2139,88.2389,88.0802,88.0802,22771.5663
2013-11-19 13:00:00,105.42,105.47,105.24,105.35,29233.767565904192,88.0719,88.1136,87.9215,88.0134,29233.7676
2013-11-19 13:30:00,105.34,105.6,105.29,105.45,31900.70776489896,88.005,88.2222,87.9632,88.0969,31900.7078
2013-11-19 14:00:00,105.44,105.62,105.42,105.56,38773.2075084624,88.0886,88.2389,88.0719,88.1888,38773.2075
2013-11-19 14:30:00,105.56,105.84,105.56,105.67,34362.49871781721,88.1888,88.4227,88.1888,88.2807,34362.4987
2013-11-19 15:00:00,105.69,105.88,105.68,105.74,43696.7894142989,88.2974,88.4562,88.2891,88.3392,43696.7894
2013-11-19 15:30:00,105.77,105.78,105.59,105.72,109447.12278182375,88.3643,88.3726,88.2139,88.3225,109447.1228
2013-11-20 09:30:00,105.56,105.95,105.41,105.94,54979.99794850754,88.1888,88.5146,88.0635,88.5063,54979.9979
2013-11-20 10:00:00,105.94,106.18,105.72,106.02,41953.02082264848,88.5063,88.7068,88.3225,88.5731,41953.0208
2013-11-20 10:30:00,106.03,106.3,105.91,106.23,34875.37183300851,88.5815,88.807,88.4812,88.7486,34875.3718
2013-11-20 11:00:00,106.23,106.33,106.13,106.23,35080.52107908503,88.7486,88.8321,88.665,88.7486,35080.5211
2013-11-20 11:30:00,106.23,106.25,106.17,106.18,19591.753000307723,88.7486,88.7653,88.6984,88.7068,19591.753
2013-11-20 12:00:00,106.18,106.28,106.17,106.24,17027.387424351215,88.7068,88.7903,88.6984,88.7569,17027.3874
2013-11-20 12:30:00,106.24,106.27,106.12,106.27,18771.15601600164,88.7569,88.782,88.6567,88.782,18771.156
2013-11-20 13:00:00,106.27,106.37,106.23,106.36,15181.044209662528,88.782,88.8655,88.7486,88.8572,15181.0442
2013-11-20 13:30:00,106.35,106.5,106.32,106.38,21643.24546107293,88.8488,88.9741,88.8237,88.8739,21643.2455
2013-11-20 14:00:00,106.38,106.43,105.99,106.23,36311.41655554416,88.8739,88.9156,88.5481,88.7486,36311.4166
2013-11-20 14:30:00,106.22,106.23,105.8,105.88,46774.02810544671,88.7402,88.7486,88.3893,88.4562,46774.0281
2013-11-20 15:00:00,105.88,105.93,105.55,105.88,41337.57308441892,88.4562,88.4979,88.1805,88.4562,41337.5731
2013-11-20 15:30:00,105.89,106.03,105.76,105.96,75084.62406400657,88.4645,88.5815,88.3559,88.523,75084.6241
2013-11-21 09:30:00,106.16,106.8,106.07,106.75,61442.19919991794,88.6901,89.2248,88.6149,89.183,61442.1992
2013-11-21 10:00:00,106.75,106.92,106.64,106.87,56826.34116319622,89.183,89.325,89.0911,89.2832,56826.3412
2013-11-21 10:30:00,106.87,107.05,106.68,106.68,40106.67760795979,89.2832,89.4336,89.1245,89.1245,40106.6776
2013-11-21 11:00:00,106.66,106.71,106.53,106.6,25233.35726741204,89.1078,89.1496,88.9992,89.0577,25233.3573
2013-11-21 11:30:00,106.63,106.71,106.51,106.7,16104.215817006872,89.0827,89.1496,88.9825,89.1412,16104.2158
2013-11-21 12:00:00,106.69,106.7,106.48,106.52,21848.39470714945,89.1329,89.1412,88.9574,88.9908,21848.3947
2013-11-21 12:30:00,106.52,106.57,106.37,106.39,17745.40978561904,88.9908,89.0326,88.8655,88.8822,17745.4098
2013-11-21 13:00:00,106.39,106.54,106.37,106.49,19489.17837726946,88.8822,89.0075,88.8655,88.9658,19489.1784
2013-11-21 13:30:00,106.48,106.64,106.48,106.57,23489.588675761617,88.9574,89.0911,88.9574,89.0326,23489.5887
2013-11-21 14:00:00,106.57,106.6,106.33,106.33,38055.185147194585,89.0326,89.0577,88.8321,88.8321,38055.1851
2013-11-21 14:30:00,106.31,106.52,106.26,106.52,31900.70776489896,88.8154,88.9908,88.7736,88.9908,31900.7078
2013-11-21 15:00:00,106.54,106.61,106.48,106.56,37029.43891681198,89.0075,89.066,88.9574,89.0243,37029.4389
2013-11-21 15:30:00,106.56,106.58,106.35,106.42,75597.49717919786,89.0243,89.041,88.8488,88.9073,75597.4972
2013-11-22 09:30:00,106.4,106.64,106.01,106.62,41542.72233049543,88.8906,89.0911,88.5648,89.0744,41542.7223
2013-11-22 10:00:00,106.63,106.7,106.38,106.38,45440.55800594933,89.0827,89.1412,88.8739,88.8739,45440.558
2013-11-22 10:30:00,106.38,106.53,106.31,106.5,28105.44671248333,88.8739,88.9992,88.8154,88.9741,28105.4467
2013-11-22 11:00:00,106.49,106.54,106.29,106.32,26977.125859062467,88.9658,89.0075,88.7987,88.8237,26977.1259
2013-11-22 11:30:00,106.33,106.59,106.3,106.57,22258.69319930249,88.8321,89.0493,88.807,89.0326,22258.6932
2013-11-22 12:00:00,106.57,106.58,106.42,106.42,24720.48415222074,89.0326,89.041,88.9073,88.9073,24720.4842
2013-11-22 12:30:00,106.41,106.61,106.41,106.54,17642.835162580777,88.8989,89.066,88.8989,89.0075,17642.8352
2013-11-22 13:00:00,106.54,106.55,106.45,106.48,16514.514309159913,89.0075,89.0159,88.9324,88.9574,16514.5143
2013-11-22 13:30:00,106.48,106.51,106.29,106.31,48107.498204944095,88.9574,88.9825,88.7987,88.8154,48107.4982
2013-11-22 14:00:00,106.3,106.42,106.29,106.41,36003.69268642938,88.807,88.9073,88.7987,88.8989,36003.6927
2013-11-22 14:30:00,106.41,106.43,106.34,106.41,29644.06605805724,88.8989,88.9156,88.8405,88.8989,29644.0661
2013-11-22 15:00:00,106.41,106.47,106.39,106.45,49030.66981228844,88.8989,88.9491,88.8822,88.9324,49030.6698
2013-11-22 15:30:00,106.44,106.46,106.3,106.33,109447.12278182375,88.924,88.9407,88.807,88.8321,109447.1228
2013-11-25 09:30:00,106.86,107.24,106.77,106.82,53441.37860293363,89.2749,89.5924,89.1997,89.2415,53441.3786
2013-11-25 10:00:00,106.86,107.1,106.85,107.08,61852.49769207098,89.2749,89.4754,89.2665,89.4587,61852.4977
2013-11-25 10:30:00,107.08,107.37,107.05,107.3,22771.5663144938,89.4587,89.701,89.4336,89.6425,22771.5663
2013-11-25 11:00:00,107.31,107.37,107.24,107.31,34157.34947174069,89.6508,89.701,89.5924,89.6508,34157.3495
2013-11-25 11:30:00,107.33,107.35,107.05,107.05,24105.036413991176,89.6675,89.6842,89.4336,89.4336,24105.0364
2013-11-25 12:00:00,107.01,107.12,106.98,107.01,26874.551236024206,89.4002,89.4921,89.3751,89.4002,26874.5512
2013-11-25 12:30:00,107.05,107.06,106.8,106.86,44209.66252949021,89.4336,89.442,89.2248,89.2749,44209.6625
2013-11-25 13:00:00,106.85,106.88,106.72,106.8,21438.09621499641,89.2665,89.2916,89.1579,89.2248,21438.0962
2013-11-25 13:30:00,106.8,106.89,106.72,106.83,22668.99169145553,89.2248,89.2999,89.1579,89.2498,22668.9917
2013-11-25 14:00:00,106.84,106.94,106.83,106.9,32311.006257052,89.2582,89.3417,89.2498,89.3083,32311.0063
2013-11-25 14:30:00,106.89,106.9,106.8,106.85,21027.797722843367,89.2999,89.3083,89.2248,89.2665,21027.7977
2013-11-25 15:00:00,106.84,106.84,106.5,106.56,31080.11078059288,89.2582,89.2582,88.9741,89.0243,31080.1108
2013-11-25 15:30:00,106.55,106.58,106.43,106.5,79085.03436249871,89.0159,89.041,88.9156,88.9741,79085.0344
2013-11-26 09:30:00,106.45,106.73,106.26,106.32,42978.76705303108,88.9324,89.1663,88.7736,88.8237,42978.7671
2013-11-26 10:00:00,106.34,106.62,106.33,106.6,30464.66304236332,88.8405,89.0744,88.8321,89.0577,30464.663
2013-11-26 10:30:00,106.59,106.6,106.23,106.28,24105.036413991176,89.0493,89.0577,88.7486,88.7903,24105.0364
2013-11-26 11:00:00,106.3,106.37,106.25,106.31,55492.87106369884,88.807,88.8655,88.7653,88.8154,55492.8711
2013-11-26 11:30:00,106.33,106.55,106.3,106.48,26771.976612985945,88.8321,89.0159,88.807,88.9574,26771.9766
2013-11-26 12:00:00,106.48,106.53,106.39,106.4,52620.78161862755,88.9574,88.9992,88.8822,88.8906,52620.7816
2013-11-26 12:30:00,106.41,106.43,106.26,106.27,31285.2600266694,88.8989,88.9156,88.7736,88.782,31285.26
2013-11-26 13:00:00,106.29,106.36,106.24,106.36,18360.8575238486,88.7987,88.8572,88.7569,88.8572,18360.8575
2013-11-26 13:30:00,106.41,106.6,106.41,106.42,23694.737921838136,88.8989,89.0577,88.8989,88.9073,23694.7379
2013-11-26 14:00:00,106.42,106.47,106.35,106.43,35388.24494819981,88.9073,88.9491,88.8488,88.9156,35388.2449
2013-11-26 14:30:00,106.43,106.63,106.41,106.52,32311.006257052,88.9156,89.0827,88.8989,88.9908,32311.0063
2013-11-26 15:00:00,106.53,106.69,106.5,106.5,44312.23715252846,88.9992,89.1329,88.9741,88.9741,44312.2372
2013-11-26 15:30:00,106.53,106.55,106.13,106.17,129962.04738947585,88.9992,89.0159,88.665,88.6984,129962.0474
2013-11-27 09:30:00,106.27,106.56,106.1,106.47,40311.82685403631,88.782,89.0243,88.64,88.9491,40311.8269
2013-11-27 10:00:00,106.5,106.62,106.36,106.47,42465.89393783978,88.9741,89.0744,88.8572,88.9491,42465.8939
2013-11-27 10:30:00,106.48,106.76,106.48,106.63,26464.25274387117,88.9574,89.1913,88.9574,89.0827,26464.2527
2013-11-27 11:00:00,106.67,106.78,106.63,106.65,33336.752487434605,89.1162,89.208,89.0827,89.0994,33336.7525
2013-11-27 11:30:00,106.67,106.75,106.54,106.6,21232.94696891989,89.1162,89.183,89.0075,89.0577,21232.947
2013-11-27 12:00:00,106.57,106.57,106.44,106.55,19489.17837726946,89.0326,89.0326,88.924,89.0159,19489.1784
2013-11-27 12:30:00,106.55,106.62,106.33,106.33,22361.26782234076,89.0159,89.0744,88.8321,88.8321,22361.2678
2013-11-27 13:00:00,106.31,106.34,106.24,106.26,55595.4456867371,88.8154,88.8405,88.7569,88.7736,55595.4457
2013-11-27 13:30:00,106.26,106.29,106.25,106.26,50364.139911785824,88.7736,88.7987,88.7653,88.7736,50364.1399
2013-11-27 14:00:00,106.26,106.28,106.22,106.26,35080.52107908503,88.7736,88.7903,88.7402,88.7736,35080.5211
2013-11-27 14:30:00,106.27,106.29,106.22,106.25,60211.30372345881,88.782,88.7987,88.7402,88.7653,60211.3037
2013-11-27 15:00:00,106.26,106.27,106.22,106.26,84726.63862960304,88.7736,88.782,88.7402,88.7736,84726.6386
2013-11-27 15:30:00,106.26,106.27,106.2,106.23,109036.82428967074,88.7736,88.782,88.7235,88.7486,109036.8243
2013-11-29 09:30:00,106.45,106.69,106.13,106.27,70673.91527336137,88.9324,89.1329,88.665,88.782,70673.9153
2013-11-29 10:00:00,106.27,106.29,106.15,106.21,89650.22053543953,88.782,88.7987,88.6817,88.7318,89650.2205
2013-11-29 10:30:00,106.22,106.22,106.04,106.13,30464.66304236332,88.7402,88.7402,88.5898,88.665,30464.663
2013-11-29 11:00:00,106.09,106.16,106.03,106.08,23592.163298799875,88.6316,88.6901,88.5815,88.6232,23592.1633
2013-11-29 11:30:00,106.11,106.22,106.02,106.17,30259.5137962868,88.6483,88.7402,88.5731,88.6984,30259.5138
2013-11-29 12:00:00,106.17,106.26,106.12,106.24,26259.103497794644,88.6984,88.7736,88.6567,88.7569,26259.1035
2013-11-29 12:30:00,106.25,106.27,105.72,105.86,69443.01979690224,88.7653,88.782,88.3225,88.4394,69443.0198
2013-12-02 09:30:00,106.03,106.15,105.63,105.88,63083.3931685301,88.5815,88.6817,88.2473,88.4562,63083.3932
2013-12-02 10:00:00,105.87,105.89,105.63,105.68,59288.13211611447,88.4478,88.4645,88.2473,88.2891,59288.1321
2013-12-02 10:30:00,105.67,105.7,105.25,105.28,136013.9501487332,88.2807,88.3058,87.9298,87.9549,136013.9501
2013-12-02 11:00:00,105.28,105.31,105.21,105.24,93855.7800800082,87.9549,87.98,87.8964,87.9215,93855.7801
2013-12-02 11:30:00,105.24,105.32,105.19,105.28,42773.61780695456,87.9215,87.9883,87.8797,87.9549,42773.6178
2013-12-02 12:00:00,105.29,105.31,105.24,105.29,74161.45245666221,87.9632,87.98,87.9215,87.9632,74161.4525
2013-12-02 12:30:00,105.3,105.3,105.25,105.29,38568.058262385886,87.9716,87.9716,87.9298,87.9632,38568.0583
2013-12-02 13:00:00,105.28,105.56,105.23,105.53,73238.28084931787,87.9549,88.1888,87.9131,88.1638,73238.2808
2013-12-02 13:30:00,105.49,105.81,105.42,105.81,29438.916811980715,88.1303,88.3977,88.0719,88.3977,29438.9168
2013-12-02 14:00:00,105.8,105.83,105.64,105.69,43389.06554518412,88.3893,88.4144,88.2557,88.2974,43389.0655
2013-12-02 14:30:00,105.69,105.71,105.26,105.29,154374.8076725818,88.2974,88.3141,87.9382,87.9632,154374.8077
2013-12-02 15:00:00,105.29,105.43,105.21,105.26,93035.18309570212,87.9632,88.0802,87.8964,87.9382,93035.1831
2013-12-02 15:30:00,105.19,105.44,105.06,105.39,149758.94963586007,87.8797,88.0886,87.7711,88.0468,149758.9496
2013-12-03 09:30:00,103.35,105.48,103.35,104.79,183506.00061544773,86.3425,88.122,86.3425,87.5455,183506.0006
2013-12-03 10:00:00,104.81,105.33,104.79,105.29,129859.47276643758,87.5622,87.9967,87.5455,87.9632,129859.4728
2013-12-03 10:30:00,105.26,105.31,105.23,105.27,76212.94491742742,87.9382,87.98,87.9131,87.9465,76212.9449
2013-12-03 11:00:00,105.27,105.3,105.18,105.22,65340.03487537183,87.9465,87.9716,87.8713,87.9048,65340.0349
2013-12-03 11:30:00,105.21,105.24,105.03,105.23,41132.4238383424,87.8964,87.9215,87.746,87.9131,41132.4238
2013-12-03 12:00:00,105.23,105.38,105.16,105.29,73135.70622627961,87.9131,88.0384,87.8546,87.9632,73135.7062
2013-12-03 12:30:00,105.27,105.44,105.24,105.39,45748.28187506411,87.9465,88.0886,87.9215,88.0468,45748.2819
2013-12-03 13:00:00,105.41,105.44,105.17,105.24,26156.528874756383,88.0635,88.0886,87.863,87.9215,26156.5289
2013-12-03 13:30:00,105.27,105.5,105.27,105.42,29746.64068109549,87.9465,88.1387,87.9465,88.0719,29746.6407
2013-12-03 14:00:00,105.4,105.44,105.34,105.41,36516.56580162068,88.0551,88.0886,88.005,88.0635,36516.5658
2013-12-03 14:30:00,105.41,105.66,105.41,105.52,77341.26577084829,88.0635,88.2724,88.0635,88.1554,77341.2658
2013-12-03 15:00:00,105.53,105.54,105.37,105.39,52210.48312647451,88.1638,88.1721,88.0301,88.0468,52210.4831
2013-12-03 15:30:00,105.4,105.79,105.4,105.74,182685.40363114164,88.0551,88.381,88.0551,88.3392,182685.4036
2013-12-04 09:30:00,104.69,105.42,104.59,105.25,119294.28659349676,87.462,88.0719,87.3784,87.9298,119294.2866
2013-12-04 10:00:00,105.24,105.38,105.09,105.26,162375.6282695661,87.9215,88.0384,87.7962,87.9382,162375.6283
2013-12-04 10:30:00,105.26,105.38,105.22,105.28,77751.56426300133,87.9382,88.0384,87.9048,87.9549,77751.5643
2013-12-04 11:00:00,105.26,105.28,105.16,105.2,56621.1919171197,87.9382,87.9549,87.8546,87.8881,56621.1919
2013-12-04 11:30:00,105.21,105.41,105.17,105.31,55390.296440660575,87.8964,88.0635,87.863,87.98,55390.2964
2013-12-04 12:00:00,105.3,105.33,104.83,104.88,43799.36403733716,87.9716,87.9967,87.5789,87.6207,43799.364
2013-12-04 12:30:00,104.88,104.98,104.74,104.75,26156.528874756383,87.6207,87.7043,87.5038,87.5121,26156.5289
2013-12-04 13:00:00,104.75,104.85,104.29,104.29,29951.789927172016,87.5121,87.5957,87.1278,87.1278,29951.7899
2013-12-04 13:30:00,104.21,104.29,103.98,104.29,39798.953738845004,87.061,87.1278,86.8688,87.1278,39798.9537
2013-12-04 14:00:00,104.27,104.55,104.27,104.48,84111.19089137347,87.1111,87.345,87.1111,87.2865,84111.1909
2013-12-04 14:30:00,104.54,104.67,104.54,104.6,138475.74110165145,87.3367,87.4453,87.3367,87.3868,138475.7411
2013-12-04 15:00:00,104.61,104.8,104.48,104.77,124833.31623756282,87.3951,87.5539,87.2865,87.5288,124833.3162
2013-12-04 15:30:00,104.79,105.05,104.71,104.71,62057.646938147496,87.5455,87.7627,87.4787,87.4787,62057.6469
2013-12-05 09:30:00,104.71,105.13,104.68,104.98,54774.848702431016,87.4787,87.8296,87.4536,87.7043,54774.8487
2013-12-05 10:00:00,104.99,105.16,104.72,104.83,46876.60272848497,87.7126,87.8546,87.487,87.5789,46876.6027
2013-12-05 10:30:00,104.85,104.87,104.46,104.48,65647.75874448661,87.5957,87.6124,87.2698,87.2865,65647.7587
2013-12-05 11:00:00,104.47,104.54,104.35,104.47,67288.95271309877,87.2782,87.3367,87.1779,87.2782,67288.9527
2013-12-05 11:30:00,104.47,104.51,104.38,104.4,41747.87157657195,87.2782,87.3116,87.203,87.2197,41747.8716
2013-12-05 12:00:00,104.4,104.69,104.39,104.63,54672.27407939276,87.2197,87.462,87.2114,87.4119,54672.2741
2013-12-05 12:30:00,104.66,104.81,104.64,104.77,23181.86480664684,87.4369,87.5622,87.4202,87.5288,23181.8648
2013-12-05 13:00:00,104.77,104.85,104.38,104.42,75289.77331008308,87.5288,87.5957,87.203,87.2364,75289.7733
2013-12-05 13:30:00,104.41,104.68,104.41,104.63,24823.058775259,87.2281,87.4536,87.2281,87.4119,24823.0588
2013-12-05 14:00:00,104.63,104.79,104.47,104.57,30156.93917324854,87.4119,87.5455,87.2782,87.3617,30156.9392
2013-12-05 14:30:00,104.57,104.62,104.39,104.49,37029.43891681198,87.3617,87.4035,87.2114,87.2949,37029.4389
2013-12-05 15:00:00,104.49,104.58,104.39,104.53,31182.68540363114,87.2949,87.3701,87.2114,87.3283,31182.6854
2013-12-05 15:30:00,104.52,104.65,104.24,104.31,135603.65165658016,87.32,87.4286,87.086,87.1445,135603.6517
2013-12-06 09:30:00,104.48,105.52,104.32,105.27,57749.51277054057,87.7256,88.5988,87.5913,88.3889,57749.5128
2013-12-06 10:00:00,105.33,105.53,105.06,105.43,67186.37809006052,88.4393,88.6072,88.2126,88.5233,67186.3781
2013-12-06 10:30:00,105.43,105.47,105.18,105.23,40414.40147707457,88.5233,88.5568,88.3133,88.3553,40414.4015
2013-12-06 11:00:00,105.23,105.37,105.17,105.22,45337.983382911065,88.3553,88.4729,88.3049,88.3469,45337.9834
2013-12-06 11:30:00,105.21,105.34,105.05,105.16,74776.90019489179,88.3385,88.4477,88.2042,88.2965,74776.9002
2013-12-06 12:00:00,105.19,105.19,104.95,104.99,36208.84193250589,88.3217,88.3217,88.1202,88.1538,36208.8419
2013-12-06 12:30:00,104.99,105.3,104.94,105.29,46158.580367217146,88.1538,88.4141,88.1118,88.4057,46158.5804
2013-12-06 13:00:00,105.23,105.35,105.16,105.27,25438.506513488563,88.3553,88.4561,88.2965,88.3889,25438.5065
2013-12-06 13:30:00,105.23,105.51,105.2,105.38,28823.469073751152,88.3553,88.5904,88.3301,88.4813,28823.4691
2013-12-06 14:00:00,105.37,105.45,105.32,105.34,29644.06605805724,88.4729,88.54,88.4309,88.4477,29644.0661
2013-12-06 14:30:00,105.35,105.37,105.3,105.37,25848.805005641603,88.4561,88.4729,88.4141,88.4729,25848.805
2013-12-06 15:00:00,105.37,105.44,105.32,105.41,39388.65524669197,88.4729,88.5316,88.4309,88.5065,39388.6552
2013-12-06 15:30:00,105.42,105.67,105.39,105.63,120525.18206995587,88.5149,88.7248,88.4897,88.6912,120525.1821
2013-12-09 09:30:00,105.67,106.03,105.19,105.48,78367.01200123089,88.7248,89.027,88.3217,88.5652,78367.012
2013-12-09 10:00:00,105.49,105.59,105.34,105.5,69955.89291209355,88.5736,88.6576,88.4477,88.582,69955.8929
2013-12-09 10:30:00,105.5,105.5,105.3,105.32,74674.32557185352,88.582,88.582,88.4141,88.4309,74674.3256
2013-12-09 11:00:00,105.38,105.72,105.32,105.72,49953.84141963278,88.4813,88.7667,88.4309,88.7667,49953.8414
2013-12-09 11:30:00,105.7,105.76,105.57,105.67,36516.56580162068,88.75,88.8003,88.6408,88.7248,36516.5658
2013-12-09 12:00:00,105.67,105.84,105.66,105.8,33644.476356549385,88.7248,88.8675,88.7164,88.8339,33644.4764
2013-12-09 12:30:00,105.82,106.02,105.81,106.02,32311.006257052,88.8507,89.0186,88.8423,89.0186,32311.0063
2013-12-09 13:00:00,105.98,106.15,105.92,106.11,27592.57359729203,88.9851,89.1278,88.9347,89.0942,27592.5736
2013-12-09 13:30:00,106.06,106.1,106.01,106.09,37337.16278592676,89.0522,89.0858,89.0102,89.0774,37337.1628
2013-12-09 14:00:00,106.07,106.17,106.05,106.11,34362.49871781721,89.0606,89.1446,89.0438,89.0942,34362.4987
2013-12-09 14:30:00,106.14,106.23,105.93,105.95,36413.991178582415,89.1194,89.195,88.9431,88.9599,36413.9912
2013-12-09 15:00:00,105.95,106.05,105.84,105.85,47902.34895886757,88.9599,89.0438,88.8675,88.8759,47902.349
2013-12-09 15:30:00,105.85,105.99,105.79,105.89,151810.44209662528,88.8759,88.9934,88.8255,88.9095,151810.4421
2013-12-10 09:30:00,105.77,106.06,105.52,105.63,79597.90747769001,88.8087,89.0522,88.5988,88.6912,79597.9075
2013-12-10 10:00:00,105.65,105.87,105.33,105.33,65237.46025233357,88.708,88.8927,88.4393,88.4393,65237.4603
2013-12-10 10:30:00,105.33,105.64,105.24,105.56,39491.22986973023,88.4393,88.6996,88.3637,88.6324,39491.2299
2013-12-10 11:00:00,105.54,105.57,105.24,105.27,68930.14668171095,88.6156,88.6408,88.3637,88.3889,68930.1467
2013-12-10 11:30:00,105.24,105.24,104.99,105.09,48825.52056621192,88.3637,88.3637,88.1538,88.2378,48825.5206
2013-12-10 12:00:00,105.09,105.15,104.85,104.94,67083.80346702226,88.2378,88.2882,88.0363,88.1118,67083.8035
2013-12-10 12:30:00,104.98,105.16,104.95,105.1,27489.99897425377,88.1454,88.2965,88.1202,88.2462,27489.999
2013-12-10 13:00:00,105.1,105.18,104.97,104.97,28413.17058159811,88.2462,88.3133,88.137,88.137,28413.1706
2013-12-10 13:30:00,104.97,105.12,104.81,104.87,42773.61780695456,88.137,88.263,88.0027,88.0531,42773.6178
2013-12-10 14:00:00,104.88,104.95,104.83,104.91,32413.580880090263,88.0614,88.1202,88.0195,88.0866,32413.5809
2013-12-10 14:30:00,104.94,104.94,104.7,104.79,78367.01200123089,88.1118,88.1118,87.9103,87.9859,78367.012
2013-12-10 15:00:00,104.8,104.8,104.69,104.69,95804.69791773516,87.9943,87.9943,87.9019,87.9019,95804.6979
2013-12-10 15:30:00,104.7,104.7,104.55,104.63,195609.80613396244,87.9103,87.9103,87.7844,87.8515,195609.8061
2013-12-11 09:30:00,104.85,105.01,104.08,104.11,73751.15396450918,88.0363,88.1706,87.3897,87.4149,73751.154
2013-12-11 10:00:00,104.11,104.16,103.85,103.85,68930.14668171095,87.4149,87.4569,87.1966,87.1966,68930.1467
2013-12-11 10:30:00,103.85,104.05,103.76,103.85,66981.22884398399,87.1966,87.3645,87.1211,87.1966,66981.2288
2013-12-11 11:00:00,103.87,103.87,103.7,103.79,48620.3713201354,87.2134,87.2134,87.0707,87.1462,48620.3713
2013-12-11 11:30:00,103.75,103.76,103.44,103.6,78469.58662426916,87.1127,87.1211,86.8524,86.9867,78469.5866
2013-12-11 12:00:00,103.61,103.63,103.37,103.47,53133.65473381885,86.9951,87.0119,86.7936,86.8776,53133.6547
2013-12-11 12:30:00,103.47,103.61,103.46,103.61,37337.16278592676,86.8776,86.9951,86.8692,86.9951,37337.1628
2013-12-11 13:00:00,103.6,103.64,103.44,103.45,33747.05097958765,86.9867,87.0203,86.8524,86.8608,33747.051
2013-12-11 13:30:00,103.48,103.78,103.45,103.68,36413.991178582415,86.886,87.1378,86.8608,87.0539,36413.9912
2013-12-11 14:00:00,103.68,103.7,103.3,103.42,56723.766540157965,87.0539,87.0707,86.7348,86.8356,56723.7665
2013-12-11 14:30:00,103.42,103.51,103.29,103.29,39798.953738845004,86.8356,86.9111,86.7264,86.7264,39798.9537
2013-12-11 15:00:00,103.34,103.36,103.14,103.16,74469.17632577699,86.7684,86.7852,86.6005,86.6173,74469.1763
2013-12-11 15:30:00,103.16,103.22,102.9,103.0,164939.9938455226,86.6173,86.6676,86.399,86.4829,164939.9938
2013-12-12 09:30:00,102.75,102.93,102.49,102.79,72315.10924197354,86.273,86.4242,86.0547,86.3066,72315.1092
2013-12-12 10:00:00,102.79,102.86,102.55,102.7,56518.61729408144,86.3066,86.3654,86.1051,86.231,56518.6173
2013-12-12 10:30:00,102.73,102.8,102.62,102.73,31182.68540363114,86.2562,86.315,86.1639,86.2562,31182.6854
2013-12-12 11:00:00,102.76,103.0,102.74,102.84,33029.028618319826,86.2814,86.4829,86.2646,86.3486,33029.0286
2013-12-12 11:30:00,102.89,102.99,102.79,102.79,21950.969330187712,86.3906,86.4745,86.3066,86.3066,21950.9693
2013-12-12 12:00:00,102.79,102.96,102.6,102.73,36208.84193250589,86.3066,86.4493,86.1471,86.2562,36208.8419
2013-12-12 12:30:00,102.73,102.79,102.63,102.72,32003.282387937223,86.2562,86.3066,86.1723,86.2478,32003.2824
2013-12-12 13:00:00,102.71,102.87,102.71,102.77,24617.90952918248,86.2394,86.3738,86.2394,86.2898,24617.9095
2013-12-12 13:30:00,102.76,102.86,102.74,102.81,24310.1856600677,86.2814,86.3654,86.2646,86.3234,24310.1857
2013-12-12 14:00:00,102.81,102.95,102.75,102.95,37850.03590111806,86.3234,86.4409,86.273,86.4409,37850.0359
2013-12-12 14:30:00,102.96,103.05,102.81,102.96,43491.64016822238,86.4493,86.5249,86.3234,86.4493,43491.6402
2013-12-12 15:00:00,102.97,102.99,102.79,102.8,67596.67658221356,86.4577,86.4745,86.3066,86.315,67596.6766
2013-12-12 15:30:00,102.83,102.94,102.31,102.38,194378.9106575033,86.3402,86.4325,85.9036,85.9623,194378.9107
2013-12-13 09:30:00,102.42,103.05,102.42,102.66,73956.3032105857,85.9959,86.5249,85.9959,86.1974,73956.3032
2013-12-13 10:00:00,102.65,102.86,102.41,102.6,54672.27407939276,86.1891,86.3654,85.9875,86.1471,54672.2741
2013-12-13 10:30:00,102.59,102.7,102.56,102.63,38465.48363934762,86.1387,86.231,86.1135,86.1723,38465.4836
2013-12-13 11:00:00,102.62,102.72,102.51,102.64,39593.80449276849,86.1639,86.2478,86.0715,86.1807,39593.8045
2013-12-13 11:30:00,102.64,102.73,102.59,102.71,31592.983895784186,86.1807,86.2562,86.1387,86.2394,31592.9839
2013-12-13 12:00:00,102.7,102.88,102.62,102.88,28105.44671248333,86.231,86.3822,86.1639,86.3822,28105.4467
2013-12-13 12:30:00,102.89,103.01,102.83,102.84,23899.887167914658,86.3906,86.4913,86.3402,86.3486,23899.8872
2013-12-13 13:00:00,102.84,102.9,102.81,102.84,23694.737921838136,86.3486,86.399,86.3234,86.3486,23694.7379
2013-12-13 13:30:00,102.84,102.96,102.84,102.88,24823.058775259,86.3486,86.4493,86.3486,86.3822,24823.0588
2013-12-13 14:00:00,102.87,102.88,102.53,102.53,40619.55072315109,86.3738,86.3822,86.0883,86.0883,40619.5507
2013-12-13 14:30:00,102.59,102.92,102.55,102.92,43183.9162991076,86.1387,86.4158,86.1051,86.4158,43183.9163
2013-12-13 15:00:00,102.92,103.18,102.92,103.17,43594.21479126064,86.4158,86.6341,86.4158,86.6257,43594.2148
2013-12-13 15:30:00,103.15,103.15,102.74,102.79,181146.78428556773,86.6089,86.6089,86.2646,86.3066,181146.7843
2013-12-16 09:30:00,103.26,103.89,103.24,103.74,83598.31777618217,86.7012,87.2302,86.6844,87.1043,83598.3178
2013-12-16 10:00:00,103.76,103.79,103.41,103.55,62057.646938147496,87.1211,87.1462,86.8272,86.9447,62057.6469
2013-12-16 10:30:00,103.55,103.56,103.25,103.33,43286.49092214586,86.9447,86.9531,86.6928,86.76,43286.4909
2013-12-16 11:00:00,103.33,103.39,103.16,103.22,44619.96102164324,86.76,86.8104,86.6173,86.6676,44619.961
2013-12-16 11:30:00,103.22,103.34,103.1,103.32,37747.4612780798,86.6676,86.7684,86.5669,86.7516,37747.4613
2013-12-16 12:00:00,103.34,103.34,103.16,103.17,40516.97610011283,86.7684,86.7684,86.6173,86.6257,40516.9761
2013-12-16 12:30:00,103.16,103.37,103.16,103.29,36516.56580162068,86.6173,86.7936,86.6173,86.7264,36516.5658
2013-12-16 13:00:00,103.3,103.34,103.13,103.27,71904.81074982049,86.7348,86.7684,86.5921,86.7096,71904.8107
2013-12-16 13:30:00,103.27,103.46,103.14,103.46,58570.10975484665,86.7096,86.8692,86.6005,86.8692,58570.1098
2013-12-16 14:00:00,103.46,103.56,103.4,103.47,85136.93712175607,86.8692,86.9531,86.8188,86.8776,85136.9371
2013-12-16 14:30:00,103.47,103.52,103.39,103.47,50877.013026977125,86.8776,86.9195,86.8104,86.8776,50877.013
2013-12-16 15:00:00,103.5,103.58,103.31,103.33,81444.2506923787,86.9027,86.9699,86.7432,86.76,81444.2507
2013-12-16 15:30:00,103.37,103.39,103.1,103.22,158375.21797107396,86.7936,86.8104,86.5669,86.6676,158375.218
2013-12-17 09:30:00,103.54,104.2,102.58,102.83,66058.05723663965,86.9363,87.4905,86.1303,86.3402,66058.0572
2013-12-17 10:00:00,102.81,103.12,102.8,102.94,44107.08790645194,86.3234,86.5837,86.315,86.4325,44107.0879
2013-12-17 10:30:00,102.91,103.0,102.61,102.61,93958.35470304648,86.4074,86.4829,86.1555,86.1555,93958.3547
2013-12-17 11:00:00,102.65,102.96,102.61,102.95,82469.9969227613,86.1891,86.4493,86.1555,86.4409,82469.9969
2013-12-17 11:30:00,102.95,103.25,102.95,103.19,77546.4150169248,86.4409,86.6928,86.4409,86.6425,77546.415
2013-12-17 12:00:00,103.23,103.32,103.12,103.22,46774.02810544671,86.676,86.7516,86.5837,86.6676,46774.0281
2013-12-17 12:30:00,103.17,103.5,103.17,103.5,41029.84921530413,86.6257,86.9027,86.6257,86.9027,41029.8492
2013-12-17 13:00:00,103.5,103.5,103.17,103.24,44004.51328341368,86.9027,86.9027,86.6257,86.6844,44004.5133
2013-12-17 13:30:00,103.24,103.39,103.19,103.39,57954.66201661708,86.6844,86.8104,86.6425,86.8104,57954.662
2013-12-17 14:00:00,103.35,103.56,103.32,103.34,108831.6750435942,86.7768,86.9531,86.7516,86.7684,108831.675
2013-12-17 14:30:00,103.34,103.4,103.22,103.24,72109.959995897,86.7684,86.8188,86.6676,86.6844,72109.96
2013-12-17 15:00:00,103.24,103.35,103.22,103.32,59493.28136219099,86.6844,86.7768,86.6676,86.7516,59493.2814
2013-12-17 15:30:00,103.32,103.35,103.05,103.12,136629.39788696275,86.7516,86.7768,86.5249,86.5837,136629.3979
2013-12-18 09:30:00,103.4,103.82,103.2,103.51,102882.3469073751,86.8188,87.1714,86.6509,86.9111,102882.3469
2013-12-18 10:00:00,103.51,103.77,103.31,103.77,84111.19089137347,86.9111,87.1294,86.7432,87.1294,84111.1909
2013-12-18 10:30:00,103.79,104.01,103.72,103.97,98984.51123192122,87.1462,87.331,87.0875,87.2974,98984.5112
2013-12-18 11:00:00,103.95,104.06,103.84,104.05,66570.93035183096,87.2806,87.3729,87.1882,87.3645,66570.9304
2013-12-18 11:30:00,104.03,104.04,103.72,103.73,36824.28967073546,87.3478,87.3562,87.0875,87.0959,36824.2897
2013-12-18 12:00:00,103.73,103.84,103.73,103.79,38465.48363934762,87.0959,87.1882,87.0959,87.1462,38465.4836
2013-12-18 12:30:00,103.76,103.86,103.7,103.7,39798.953738845004,87.1211,87.205,87.0707,87.0707,39798.9537
2013-12-18 13:00:00,103.73,103.73,103.35,103.56,47081.75197456149,87.0959,87.0959,86.7768,86.9531,47081.752
2013-12-18 13:30:00,103.56,103.83,103.47,103.64,64519.43789106575,86.9531,87.1798,86.8776,87.0203,64519.4379
2013-12-18 14:00:00,103.57,104.96,102.85,104.77,192122.2689506616,86.9615,88.1286,86.357,87.9691,192122.269
2013-12-18 14:30:00,104.73,105.37,104.73,105.19,127705.40568263413,87.9355,88.4729,87.9355,88.3217,127705.4057
2013-12-18 15:00:00,105.18,105.49,104.94,105.44,169042.97876705302,88.3133,88.5736,88.1118,88.5316,169042.9788
2013-12-18 15:30:00,105.45,106.01,105.43,105.84,308852.18996820186,88.54,89.0102,88.5233,88.8675,308852.19
2013-12-19 09:30:00,105.57,105.84,104.64,104.82,94984.10093342909,88.6408,88.8675,87.8599,88.0111,94984.1009
2013-12-19 10:00:00,104.91,104.98,104.51,104.73,101856.6006769925,88.0866,88.1454,87.7508,87.9355,101856.6007
2013-12-19 10:30:00,104.73,105.17,104.7,105.09,68006.9750743666,87.9355,88.3049,87.9103,88.2378,68006.9751
2013-12-19 11:00:00,105.06,105.1,105.01,105.1,55287.72181762232,88.2126,88.2462,88.1706,88.2462,55287.7218
2013-12-19 11:30:00,105.09,105.22,105.06,105.14,49543.54292747974,88.2378,88.3469,88.2126,88.2798,49543.5429
2013-12-19 12:00:00,105.14,105.25,105.14,105.17,102984.92153041335,88.2798,88.3721,88.2798,88.3049,102984.9215
2013-12-19 12:30:00,105.15,105.2,104.95,104.96,56826.34116319622,88.2882,88.3301,88.1202,88.1286,56826.3412
2013-12-19 13:00:00,104.96,104.98,104.84,104.86,59288.13211611447,88.1286,88.1454,88.0279,88.0447,59288.1321
2013-12-19 13:30:00,104.86,104.89,104.76,104.84,163811.67299210175,88.0447,88.0698,87.9607,88.0279,163811.673
2013-12-19 14:00:00,104.84,104.86,104.66,104.81,83188.01928402913,88.0279,88.0447,87.8767,88.0027,83188.0193
2013-12-19 14:30:00,104.8,104.99,104.8,104.99,70161.04215817006,87.9943,88.1538,87.9943,88.1538,70161.0422
2013-12-19 15:00:00,104.99,105.15,104.98,105.1,98779.36198584468,88.1538,88.2882,88.1454,88.2462,98779.362
2013-12-19 15:30:00,105.09,105.45,105.02,105.33,379731.25448763976,88.2378,88.54,88.179,88.4393,379731.2545
2013-12-20 09:30:00,105.17,105.38,104.92,105.19,280439.01938660373,88.3049,88.4813,88.095,88.3217,280439.0194
2013-12-20 10:00:00,105.18,105.45,105.12,105.45,120114.88357780284,88.3133,88.54,88.263,88.54,120114.8836
2013-12-20 10:30:00,105.42,105.61,105.4,105.41,42465.89393783978,88.5149,88.6744,88.4981,88.5065,42465.8939
2013-12-20 11:00:00,105.38,105.75,105.3,105.71,48825.52056621192,88.4813,88.7919,88.4141,88.7584,48825.5206
2013-12-20 11:30:00,105.69,105.98,105.69,105.86,51082.16227305365,88.7416,88.9851,88.7416,88.8843,51082.1623
2013-12-20 12:00:00,105.9,106.06,105.84,106.06,45235.40875987281,88.9179,89.0522,88.8675,89.0522,45235.4088
2013-12-20 12:30:00,106.06,106.17,106.04,106.07,52005.33388039799,89.0522,89.1446,89.0354,89.0606,52005.3339
2013-12-20 13:00:00,106.09,106.1,105.97,106.01,40516.97610011283,89.0774,89.0858,88.9767,89.0102,40516.9761
2013-12-20 13:30:00,106.01,106.01,105.92,105.98,51595.03538824495,89.0102,89.0102,88.9347,88.9851,51595.0354
2013-12-20 14:00:00,105.98,106.08,105.94,106.04,39696.37911580675,88.9851,89.069,88.9515,89.0354,39696.3791
2013-12-20 14:30:00,106.04,106.08,105.9,106.01,59698.43060826751,89.0354,89.069,88.9179,89.0102,59698.4306
2013-12-20 15:00:00,105.98,106.11,105.98,106.02,86983.28033644476,88.9851,89.0942,88.9851,89.0186,86983.2803
2013-12-20 15:30:00,106.04,106.23,105.88,106.21,296850.9590727254,89.0354,89.195,88.9011,89.1782,296850.9591
2013-12-23 09:30:00,106.51,106.92,106.24,106.44,58467.53513180839,89.4301,89.7743,89.2034,89.3713,58467.5351
2013-12-23 10:00:00,106.44,106.64,106.35,106.58,52210.48312647451,89.3713,89.5392,89.2957,89.4888,52210.4831
2013-12-23 10:30:00,106.6,106.74,106.49,106.62,41953.02082264848,89.5056,89.6232,89.4133,89.5224,41953.0208
2013-12-23 11:00:00,106.62,106.66,106.42,106.54,48517.79669709714,89.5224,89.556,89.3545,89.4553,48517.7967
2013-12-23 11:30:00,106.55,106.75,106.55,106.57,27695.148220330288,89.4636,89.6316,89.4636,89.4804,27695.1482
2013-12-23 12:00:00,106.57,106.61,106.46,106.56,35285.670325161555,89.4804,89.514,89.3881,89.472,35285.6703
2013-12-23 12:30:00,106.58,106.6,106.41,106.42,31490.40927274592,89.4888,89.5056,89.3461,89.3545,31490.4093
2013-12-23 13:00:00,106.42,106.54,106.39,106.54,35901.11806339111,89.3545,89.4553,89.3293,89.4553,35901.1181
2013-12-23 13:30:00,106.52,106.57,106.36,106.5,42876.19242999282,89.4385,89.4804,89.3041,89.4217,42876.1924
2013-12-23 14:00:00,106.51,106.59,106.46,106.49,25541.081136526824,89.4301,89.4972,89.3881,89.4133,25541.0811
2013-12-23 14:30:00,106.51,106.61,106.47,106.5,29746.64068109549,89.4301,89.514,89.3965,89.4217,29746.6407
2013-12-23 15:00:00,106.52,106.69,106.48,106.66,47799.77433582932,89.4385,89.5812,89.4049,89.556,47799.7743
2013-12-23 15:30:00,106.69,106.77,106.44,106.67,104420.96625294902,89.5812,89.6484,89.3713,89.5644,104420.9663
2013-12-24 09:30:00,106.49,106.88,106.36,106.82,40619.55072315109,89.4133,89.7407,89.3041,89.6904,40619.5507
2013-12-24 10:00:00,106.81,107.0,106.81,106.97,29951.789927172016,89.682,89.8415,89.682,89.8163,29951.7899
2013-12-24 10:30:00,106.96,107.11,106.9,107.07,31387.83464970766,89.8079,89.9338,89.7575,89.9003,31387.8346
2013-12-24 11:00:00,107.03,107.08,106.93,106.97,36516.56580162068,89.8667,89.9087,89.7827,89.8163,36516.5658
2013-12-24 11:30:00,106.96,107.08,106.92,107.08,24925.63339829726,89.8079,89.9087,89.7743,89.9087,24925.6334
2013-12-24 12:00:00,107.08,107.2,106.91,106.95,148733.20340547748,89.9087,90.0094,89.7659,89.7995,148733.2034
2013-12-24 12:30:00,106.95,107.05,106.9,106.93,117242.79413273156,89.7995,89.8835,89.7575,89.7827,117242.7941
2013-12-26 09:30:00,107.2,107.2,106.71,106.94,38157.75977023284,90.0094,90.0094,89.598,89.7911,38157.7598
2013-12-26 10:00:00,106.9,107.05,106.83,106.96,23797.3125448764,89.7575,89.8835,89.6987,89.8079,23797.3125
2013-12-26 10:30:00,106.94,106.96,106.62,106.89,42158.170068725,89.7911,89.8079,89.5224,89.7491,42158.1701
2013-12-26 11:00:00,106.89,106.92,106.73,106.89,28002.87208944507,89.7491,89.7743,89.6148,89.7491,28002.8721
2013-12-26 11:30:00,106.85,106.97,106.84,106.97,46261.15499025541,89.7155,89.8163,89.7071,89.8163,46261.155
2013-12-26 12:00:00,106.97,107.05,106.93,106.97,19078.87988511642,89.8163,89.8835,89.7827,89.8163,19078.8799
2013-12-26 12:30:00,107.0,107.07,106.93,106.99,21540.670838034668,89.8415,89.9003,89.7827,89.8331,21540.6708
2013-12-26 13:00:00,107.01,107.18,106.96,107.14,45132.83413683454,89.8499,89.9926,89.8079,89.959,45132.8341
2013-12-26 13:30:00,107.18,107.23,107.08,107.2,18155.70827777208,89.9926,90.0346,89.9087,90.0094,18155.7083
2013-12-26 14:00:00,107.21,107.26,107.15,107.24,21540.670838034668,90.0178,90.0598,89.9674,90.043,21540.6708
2013-12-26 14:30:00,107.24,107.28,107.16,107.28,15078.46958662427,90.043,90.0766,89.9758,90.0766,15078.4696
2013-12-26 15:00:00,107.29,107.31,107.16,107.27,27182.275105138982,90.085,90.1018,89.9758,90.0682,27182.2751
2013-12-26 15:30:00,107.28,107.37,107.19,107.34,77956.71350907785,90.0766,90.1522,90.001,90.127,77956.7135
2013-12-27 09:30:00,107.31,107.92,107.31,107.55,42671.0431839163,90.1018,90.614,90.1018,90.3033,42671.0432
2013-12-27 10:00:00,107.55,107.71,107.46,107.67,36208.84193250589,90.3033,90.4376,90.2277,90.404,36208.8419
2013-12-27 10:30:00,107.67,107.71,107.42,107.59,32926.45399528157,90.404,90.4376,90.1941,90.3369,32926.454
2013-12-27 11:00:00,107.51,107.74,107.48,107.56,26361.678120832905,90.2697,90.4628,90.2445,90.3117,26361.6781
2013-12-27 11:30:00,107.61,107.7,107.49,107.57,17129.962047389476,90.3537,90.4292,90.2529,90.3201,17129.962
2013-12-27 12:00:00,107.56,107.58,107.46,107.48,18053.13365473381,90.3117,90.3285,90.2277,90.2445,18053.1337
2013-12-27 12:30:00,107.46,107.56,107.44,107.49,24105.036413991176,90.2277,90.3117,90.2109,90.2529,24105.0364
2013-12-27 13:00:00,107.48,107.63,107.47,107.6,24823.058775259,90.2445,90.3705,90.2361,90.3453,24823.0588
2013-12-27 13:30:00,107.63,107.63,107.48,107.59,20720.073853728587,90.3705,90.3705,90.2445,90.3369,20720.0739
2013-12-27 14:00:00,107.6,107.75,107.57,107.75,17129.962047389476,90.3453,90.4712,90.3201,90.4712,17129.962
2013-12-27 14:30:00,107.71,107.76,107.66,107.69,21540.670838034668,90.4376,90.4796,90.3956,90.4208,21540.6708
2013-12-27 15:00:00,107.66,107.69,107.51,107.56,29028.61831982768,90.3956,90.4208,90.2697,90.3117,29028.6183
2013-12-27 15:30:00,107.53,107.62,107.52,107.6,77033.54190173351,90.2865,90.3621,90.2781,90.3453,77033.5419
2013-12-30 09:30:00,107.58,107.78,106.87,106.9,64006.564775874445,90.3285,90.4964,89.7323,89.7575,64006.5648
2013-12-30 10:00:00,106.93,107.12,106.75,107.09,44312.23715252846,89.7827,89.9422,89.6316,89.9171,44312.2372
2013-12-30 10:30:00,107.06,107.18,107.02,107.17,37850.03590111806,89.8919,89.9926,89.8583,89.9842,37850.0359
2013-12-30 11:00:00,107.19,107.33,107.14,107.27,40722.12534618935,90.001,90.1186,89.959,90.0682,40722.1253
2013-12-30 11:30:00,107.27,107.33,107.18,107.29,37542.31203200328,90.0682,90.1186,89.9926,90.085,37542.312
2013-12-30 12:00:00,107.27,107.31,107.23,107.25,25028.20802133552,90.0682,90.1018,90.0346,90.0514,25028.208
2013-12-30 12:30:00,107.26,107.31,107.22,107.28,24515.33490614422,90.0598,90.1018,90.0262,90.0766,24515.3349
2013-12-30 13:00:00,107.25,107.41,107.22,107.38,32823.879372243304,90.0514,90.1857,90.0262,90.1605,32823.8794
2013-12-30 13:30:00,107.4,107.57,107.39,107.54,36413.991178582415,90.1773,90.3201,90.1689,90.2949,36413.9912
2013-12-30 14:00:00,107.54,107.65,107.54,107.64,32618.730126166785,90.2949,90.3873,90.2949,90.3789,32618.7301
2013-12-30 14:30:00,107.63,107.69,107.57,107.66,31900.70776489896,90.3705,90.4208,90.3201,90.3956,31900.7078
2013-12-30 15:00:00,107.66,107.75,107.56,107.58,61134.47533080316,90.3956,90.4712,90.3117,90.3285,61134.4753
2013-12-30 15:30:00,107.58,107.83,107.57,107.81,192122.2689506616,90.3285,90.5384,90.3201,90.5216,192122.269
2013-12-31 09:30:00,108.19,108.19,107.73,107.76,71699.66150374398,90.8407,90.8407,90.4544,90.4796,71699.6615
2013-12-31 10:00:00,107.76,107.87,107.71,107.85,53954.251718124935,90.4796,90.572,90.4376,90.5552,53954.2517
2013-12-31 10:30:00,107.81,107.84,107.69,107.78,45235.40875987281,90.5216,90.5468,90.4208,90.4964,45235.4088
2013-12-31 11:00:00,107.78,107.94,107.74,107.87,35080.52107908503,90.4964,90.6307,90.4628,90.572,35080.5211
2013-12-31 11:30:00,107.89,107.91,107.79,107.85,19694.327623345984,90.5888,90.6056,90.5048,90.5552,19694.3276
2013-12-31 12:00:00,107.88,107.96,107.84,107.93,27489.99897425377,90.5804,90.6475,90.5468,90.6224,27489.999
2013-12-31 12:30:00,107.93,107.99,107.81,107.9,25541.081136526824,90.6224,90.6727,90.5216,90.5972,25541.0811
2013-12-31 13:00:00,107.91,107.91,107.76,107.84,23181.86480664684,90.6056,90.6056,90.4796,90.5468,23181.8648
2013-12-31 13:30:00,107.86,107.86,107.68,107.76,19591.753000307723,90.5636,90.5636,90.4124,90.4796,19591.753
2013-12-31 14:00:00,107.78,107.78,107.45,107.45,22053.54395322597,90.4964,90.4964,90.2193,90.2193,22053.544
2013-12-31 14:30:00,107.47,107.48,107.33,107.45,28002.87208944507,90.2361,90.2445,90.1186,90.2193,28002.8721
2013-12-31 15:00:00,107.45,107.6,107.4,107.6,29233.767565904192,90.2193,90.3453,90.1773,90.3453,29233.7676
2013-12-31 15:30:00,107.62,107.77,107.46,107.72,98881.93660888296,90.3621,90.488,90.2277,90.446,98881.9366
2014-01-02 09:30:00,107.64,107.64,106.44,106.63,155810.85239511743,90.3789,90.3789,89.3713,89.5308,155810.8524
2014-01-02 10:00:00,106.56,107.06,106.45,106.76,134372.75618012104,89.472,89.8919,89.3797,89.64,134372.7562
2014-01-02 10:30:00,106.75,107.2,106.68,106.94,52928.50548774233,89.6316,90.0094,89.5728,89.7911,52928.5055
2014-01-02 11:00:00,106.95,107.0,106.73,106.87,37542.31203200328,89.7995,89.8415,89.6148,89.7323,37542.312
2014-01-02 11:30:00,106.91,106.93,106.52,106.64,46363.72961329367,89.7659,89.7827,89.4385,89.5392,46363.7296
2014-01-02 12:00:00,106.69,106.73,106.41,106.41,40209.25223099805,89.5812,89.6148,89.3461,89.3461,40209.2522
2014-01-02 12:30:00,106.42,106.53,106.34,106.53,25335.9318904503,89.3545,89.4469,89.2873,89.4469,25335.9319
2014-01-02 13:00:00,106.54,106.54,106.23,106.34,30156.93917324854,89.4553,89.4553,89.195,89.2873,30156.9392
2014-01-02 13:30:00,106.35,106.44,106.19,106.38,26053.954251718125,89.2957,89.3713,89.1614,89.3209,26053.9543
2014-01-02 14:00:00,106.38,106.49,106.06,106.2,40516.97610011283,89.3209,89.4133,89.0522,89.1698,40516.9761
2014-01-02 14:30:00,106.17,106.41,106.15,106.28,39798.953738845004,89.1446,89.3461,89.1278,89.2369,39798.9537
2014-01-02 15:00:00,106.24,106.58,106.24,106.48,50261.56528874756,89.2034,89.4888,89.2034,89.4049,50261.5653
2014-01-02 15:30:00,106.46,106.63,106.31,106.39,119602.01046261156,89.3881,89.5308,89.2621,89.3293,119602.0105
2014-01-03 09:30:00,106.59,107.23,106.47,107.1,44825.11026771976,89.4972,90.0346,89.3965,89.9255,44825.1103
2014-01-03 10:00:00,107.04,107.38,106.91,107.19,69648.16904297877,89.8751,90.1605,89.7659,90.001,69648.169
2014-01-03 10:30:00,107.19,107.21,106.99,106.99,53236.22935685711,90.001,90.0178,89.8331,89.8331,53236.2294
2014-01-03 11:00:00,107.04,107.04,106.63,106.67,46466.30423633193,89.8751,89.8751,89.5308,89.5644,46466.3042
2014-01-03 11:30:00,106.63,106.91,106.63,106.77,23899.887167914658,89.5308,89.7659,89.5308,89.6484,23899.8872
2014-01-03 12:00:00,106.77,106.84,106.7,106.78,14770.745717509488,89.6484,89.7071,89.5896,89.6568,14770.7457
2014-01-03 12:30:00,106.77,106.82,106.71,106.71,19386.6037542312,89.6484,89.6904,89.598,89.598,19386.6038
2014-01-03 13:00:00,106.72,106.86,106.72,106.76,23181.86480664684,89.6064,89.7239,89.6064,89.64,23181.8648
2014-01-03 13:30:00,106.75,106.75,106.65,106.7,22566.41706841727,89.6316,89.6316,89.5476,89.5896,22566.4171
2014-01-03 14:00:00,106.75,106.88,106.67,106.68,33952.20022566417,89.6316,89.7407,89.5644,89.5728,33952.2002
2014-01-03 14:30:00,106.71,107.0,106.69,106.84,32516.155503128524,89.598,89.8415,89.5812,89.7071,32516.1555
2014-01-03 15:00:00,106.85,107.14,106.82,106.94,37747.4612780798,89.7155,89.959,89.6904,89.7911,37747.4613
2014-01-03 15:30:00,106.95,107.02,106.57,106.62,98779.36198584468,89.7995,89.8583,89.4804,89.5224,98779.362
2014-01-06 09:30:00,107.19,107.68,106.85,106.98,58159.811262693605,90.001,90.4124,89.7155,89.8247,58159.8113
2014-01-06 10:00:00,106.96,107.42,106.81,107.14,58775.25900092317,89.8079,90.1941,89.682,89.959,58775.259
2014-01-06 10:30:00,107.16,107.23,106.72,106.72,51184.73689609191,89.9758,90.0346,89.6064,89.6064,51184.7369
2014-01-06 11:00:00,106.76,106.86,106.41,106.61,35798.543440352856,89.64,89.7239,89.3461,89.514,35798.5434
2014-01-06 11:30:00,106.63,106.67,106.44,106.52,40824.699969227615,89.5308,89.5644,89.3713,89.4385,40824.7
2014-01-06 12:00:00,106.51,106.58,106.37,106.45,44312.23715252846,89.4301,89.4888,89.3125,89.3797,44312.2372
2014-01-06 12:30:00,106.45,106.56,106.39,106.48,20822.648476766848,89.3797,89.472,89.3293,89.4049,20822.6485
2014-01-06 13:00:00,106.48,106.56,106.35,106.53,28310.59595855985,89.4049,89.472,89.2957,89.4469,28310.596
2014-01-06 13:30:00,106.53,106.71,106.34,106.64,52210.48312647451,89.4469,89.598,89.2873,89.5392,52210.4831
2014-01-06 14:00:00,106.64,106.75,106.51,106.65,27079.70048210073,89.5392,89.6316,89.4301,89.5476,27079.7005
2014-01-06 14:30:00,106.66,106.79,106.65,106.68,26053.954251718125,89.556,89.6652,89.5476,89.5728,26053.9543
2014-01-06 15:00:00,106.68,106.96,106.64,106.94,37132.01353985024,89.5728,89.8079,89.5392,89.7911,37132.0135
2014-01-06 15:30:00,106.94,107.01,106.69,106.69,108523.95117447944,89.7911,89.8499,89.5812,89.5812,108523.9512
2014-01-07 09:30:00,107.51,108.25,107.44,107.57,146886.86019078878,90.2697,90.891,90.2109,90.3201,146886.8602
2014-01-07 10:00:00,107.56,108.08,107.56,108.07,107087.90645194378,90.3117,90.7483,90.3117,90.7399,107087.9065
2014-01-07 10:30:00,108.03,108.42,108.03,108.3,59698.43060826751,90.7063,91.0338,90.7063,90.933,59698.4306
2014-01-07 11:00:00,108.32,108.43,108.24,108.38,46056.00574417889,90.9498,91.0422,90.8826,91.0002,46056.0057
2014-01-07 11:30:00,108.34,108.45,108.3,108.32,55492.87106369884,90.9666,91.059,90.933,90.9498,55492.8711
2014-01-07 12:00:00,108.35,108.65,108.33,108.64,317673.60754949227,90.975,91.2269,90.9582,91.2185,317673.6075
2014-01-07 12:30:00,108.63,108.65,108.49,108.64,76930.96727869524,91.2101,91.2269,91.0926,91.2185,76930.9673
2014-01-07 13:00:00,108.61,108.62,108.39,108.39,45953.43112114063,91.1933,91.2017,91.0086,91.0086,45953.4311
2014-01-07 13:30:00,108.42,108.55,108.4,108.48,62467.94543030054,91.0338,91.1429,91.017,91.0842,62467.9454
2014-01-07 14:00:00,108.48,108.48,108.16,108.32,65852.90799056314,91.0842,91.0842,90.8155,90.9498,65852.908
2014-01-07 14:30:00,108.32,108.49,108.32,108.36,36208.84193250589,90.9498,91.0926,90.9498,90.9834,36208.8419
2014-01-07 15:00:00,108.36,108.4,108.05,108.08,143501.8976305262,90.9834,91.017,90.7231,90.7483,143501.8976
2014-01-07 15:30:00,108.07,108.28,108.07,108.23,228125.96163709092,90.7399,90.9162,90.7399,90.8742,228125.9616
2014-01-08 09:30:00,107.75,108.08,107.22,108.01,141758.12903887578,90.4712,90.7483,90.0262,90.6895,141758.129
2014-01-08 10:00:00,108.02,108.68,107.93,108.53,106062.16022156118,90.6979,91.2521,90.6224,91.1261,106062.1602
2014-01-08 10:30:00,108.51,108.61,108.39,108.58,61749.92306903272,91.1093,91.1933,91.0086,91.1681,61749.9231
2014-01-08 11:00:00,108.6,108.68,108.2,108.26,33131.60324135808,91.1849,91.2521,90.8491,90.8994,33131.6032
2014-01-08 11:30:00,108.26,108.63,108.24,108.48,50158.9906657093,90.8994,91.2101,90.8826,91.0842,50158.9907
2014-01-08 12:00:00,108.49,108.51,108.1,108.17,41850.44619961022,91.0926,91.1093,90.7651,90.8239,41850.4462
2014-01-08 12:30:00,108.17,108.2,107.99,108.01,36824.28967073546,90.8239,90.8491,90.6727,90.6895,36824.2897
2014-01-08 13:00:00,108.01,108.21,107.96,108.09,46568.87885937019,90.6895,90.8575,90.6475,90.7567,46568.8789
2014-01-08 13:30:00,108.09,108.17,107.88,108.05,238793.72243307004,90.7567,90.8239,90.5804,90.7231,238793.7224
2014-01-08 14:00:00,108.05,108.23,108.0,108.13,94060.92932608472,90.7231,90.8742,90.6811,90.7903,94060.9293
2014-01-08 14:30:00,108.13,108.23,107.93,108.11,71289.36301159093,90.7903,90.8742,90.6224,90.7735,71289.363
2014-01-08 15:00:00,108.1,108.11,107.9,107.98,81957.12380757001,90.7651,90.7735,90.5972,90.6643,81957.1238
2014-01-08 15:30:00,107.97,108.32,107.95,108.29,246281.66991486304,90.6559,90.9498,90.6391,90.9246,246281.6699
2014-01-09 09:30:00,108.65,108.96,108.45,108.91,65545.18412144836,91.2269,91.4872,91.059,91.4452,65545.1841
2014-01-09 10:00:00,108.91,109.14,108.67,108.79,82675.14616883783,91.4452,91.6383,91.2437,91.3444,82675.1462
2014-01-09 10:30:00,108.83,109.04,108.48,108.53,39183.506000615445,91.378,91.5544,91.0842,91.1261,39183.506
2014-01-09 11:00:00,108.57,108.59,108.29,108.53,57852.087393578826,91.1597,91.1765,90.9246,91.1261,57852.0874
2014-01-09 11:30:00,108.53,108.73,108.49,108.69,37234.588162888496,91.1261,91.2941,91.0926,91.2605,37234.5882
2014-01-09 12:00:00,108.7,109.08,108.68,109.03,42055.59544568673,91.2689,91.5879,91.2521,91.546,42055.5954
2014-01-09 12:30:00,109.05,109.11,108.95,109.1,28002.87208944507,91.5627,91.6131,91.4788,91.6047,28002.8721
2014-01-09 13:00:00,109.1,109.26,109.04,109.25,28310.59595855985,91.6047,91.7391,91.5544,91.7307,28310.596
2014-01-09 13:30:00,109.21,109.27,109.14,109.18,38362.90901630936,91.6971,91.7475,91.6383,91.6719,38362.909
2014-01-09 14:00:00,109.2,109.31,109.06,109.3,64416.86326802749,91.6887,91.7811,91.5711,91.7727,64416.8633
2014-01-09 14:30:00,109.25,109.54,109.25,109.39,50364.139911785824,91.7307,91.9742,91.7307,91.8482,50364.1399
2014-01-09 15:00:00,109.38,109.58,109.26,109.3,69750.74366601702,91.8398,92.0078,91.7391,91.7727,69750.7437
2014-01-09 15:30:00,109.29,109.36,109.2,109.33,160221.56118576264,91.7643,91.823,91.6887,91.7978,160221.5612
2014-01-10 09:30:00,109.34,109.84,109.04,109.21,87701.30269771258,91.8062,92.2261,91.5544,91.6971,87701.3027
2014-01-10 10:00:00,109.2,109.21,108.57,108.84,96214.9964098882,91.6887,91.6971,91.1597,91.3864,96214.9964
2014-01-10 10:30:00,108.82,109.22,108.72,109.13,98266.4888706534,91.3696,91.7055,91.2857,91.6299,98266.4889
2014-01-10 11:00:00,109.1,109.34,108.99,109.18,86060.10872910042,91.6047,91.8062,91.5124,91.6719,86060.1087
2014-01-10 11:30:00,109.15,109.21,108.98,109.11,64006.564775874445,91.6467,91.6971,91.504,91.6131,64006.5648
2014-01-10 12:00:00,109.07,109.21,109.03,109.18,59185.55749307621,91.5795,91.6971,91.546,91.6719,59185.5575
2014-01-10 12:30:00,109.18,109.32,109.11,109.26,70161.04215817006,91.6719,91.7895,91.6131,91.7391,70161.0422
2014-01-10 13:00:00,109.25,109.46,109.1,109.14,83803.46702225869,91.7307,91.907,91.6047,91.6383,83803.467
2014-01-10 13:30:00,109.14,109.46,109.14,109.3,34157.34947174069,91.6383,91.907,91.6383,91.7727,34157.3495
2014-01-10 14:00:00,109.27,109.52,109.27,109.44,31080.11078059288,91.7475,91.9574,91.7475,91.8902,31080.1108
2014-01-10 14:30:00,109.43,109.72,109.41,109.61,69545.5944199405,91.8818,92.1253,91.865,92.0329,69545.5944
2014-01-10 15:00:00,109.6,109.75,109.58,109.71,72930.5569802031,92.0246,92.1505,92.0078,92.1169,72930.557
2014-01-10 15:30:00,109.72,109.89,109.65,109.72,149246.07652066878,92.1253,92.268,92.0665,92.1253,149246.0765
2014-01-13 09:30:00,109.22,109.64,109.0,109.12,57134.065032311,91.7055,92.0581,91.5208,91.6215,57134.065
2014-01-13 10:00:00,109.15,109.72,109.13,109.66,59082.98287003795,91.6467,92.1253,91.6299,92.0749,59082.9829
2014-01-13 10:30:00,109.72,109.72,109.37,109.54,36721.7150476972,92.1253,92.1253,91.8314,91.9742,36721.715
2014-01-13 11:00:00,109.54,109.63,109.39,109.48,74058.87783362396,91.9742,92.0497,91.8482,91.9238,74058.8778
2014-01-13 11:30:00,109.49,109.57,109.34,109.45,15386.193455739049,91.9322,91.9994,91.8062,91.8986,15386.1935
2014-01-13 12:00:00,109.42,109.47,109.04,109.15,15591.34270181557,91.8734,91.9154,91.5544,91.6467,15591.3427
2014-01-13 12:30:00,109.15,109.15,108.85,108.89,20822.648476766848,91.6467,91.6467,91.3948,91.4284,20822.6485
2014-01-13 13:00:00,108.79,108.95,108.64,108.88,23181.86480664684,91.3444,91.4788,91.2185,91.42,23181.8648
2014-01-13 13:30:00,108.89,108.95,108.7,108.78,35183.09570212329,91.4284,91.4788,91.2689,91.336,35183.0957
2014-01-13 14:00:00,108.77,108.77,108.56,108.67,33336.752487434605,91.3276,91.3276,91.1513,91.2437,33336.7525
2014-01-13 14:30:00,108.66,108.67,108.34,108.38,22361.26782234076,91.2353,91.2437,90.9666,91.0002,22361.2678
2014-01-13 15:00:00,108.37,108.37,108.11,108.17,48107.498204944095,90.9918,90.9918,90.7735,90.8239,48107.4982
2014-01-13 15:30:00,108.17,108.28,108.0,108.27,85342.0863678326,90.8239,90.9162,90.6811,90.9078,85342.0864
2014-01-14 09:30:00,108.84,108.88,107.84,108.16,64724.58713714227,91.3864,91.42,90.5468,90.8155,64724.5871
2014-01-14 10:00:00,108.2,108.47,108.08,108.42,32721.304749205046,90.8491,91.0758,90.7483,91.0338,32721.3047
2014-01-14 10:30:00,108.47,108.57,108.24,108.56,30669.81228843984,91.0758,91.1597,90.8826,91.1513,30669.8123
2014-01-14 11:00:00,108.59,108.91,108.5,108.67,88316.75043594214,91.1765,91.4452,91.1009,91.2437,88316.7504
2014-01-14 11:30:00,108.67,108.78,108.36,108.42,31695.558518822443,91.2437,91.336,90.9834,91.0338,31695.5585
2014-01-14 12:00:00,108.43,108.76,108.43,108.69,22156.11857626423,91.0422,91.3193,91.0422,91.2605,22156.1186
2014-01-14 12:30:00,108.7,108.7,108.54,108.54,28720.89445071289,91.2689,91.2689,91.1345,91.1345,28720.8945
2014-01-14 13:00:00,108.54,108.63,108.45,108.57,28413.17058159811,91.1345,91.2101,91.059,91.1597,28413.1706
2014-01-14 13:30:00,108.57,108.8,108.56,108.69,16822.238178274692,91.1597,91.3528,91.1513,91.2605,16822.2382
2014-01-14 14:00:00,108.66,108.68,108.56,108.6,30567.23766540158,91.2353,91.2521,91.1513,91.1849,30567.2377
2014-01-14 14:30:00,108.61,108.72,108.55,108.57,24105.036413991176,91.1933,91.2857,91.1429,91.1597,24105.0364
2014-01-14 15:00:00,108.56,108.84,108.54,108.77,40106.67760795979,91.1513,91.3864,91.1345,91.3276,40106.6776
2014-01-14 15:30:00,108.8,108.82,108.57,108.7,130064.6220125141,91.3528,91.3696,91.1597,91.2689,130064.622
2014-01-15 09:30:00,109.08,109.08,108.48,108.7,73238.28084931787,91.5879,91.5879,91.0842,91.2689,73238.2808
2014-01-15 10:00:00,108.71,108.94,108.68,108.84,66673.50497486921,91.2773,91.4704,91.2521,91.3864,66673.505
2014-01-15 10:30:00,108.85,108.91,108.68,108.78,39696.37911580675,91.3948,91.4452,91.2521,91.336,39696.3791
2014-01-15 11:00:00,108.78,109.13,108.74,108.77,32926.45399528157,91.336,91.6299,91.3025,91.3276,32926.454
2014-01-15 11:30:00,108.79,108.95,108.76,108.85,21745.82008411119,91.3444,91.4788,91.3193,91.3948,21745.8201
2014-01-15 12:00:00,108.91,109.01,108.89,108.96,25028.20802133552,91.4452,91.5292,91.4284,91.4872,25028.208
2014-01-15 12:30:00,108.96,108.99,108.86,108.93,24720.48415222074,91.4872,91.5124,91.4032,91.462,24720.4842
2014-01-15 13:00:00,108.93,108.98,108.77,108.78,24823.058775259,91.462,91.504,91.3276,91.336,24823.0588
2014-01-15 13:30:00,108.78,108.82,108.54,108.56,28310.59595855985,91.336,91.3696,91.1345,91.1513,28310.596
2014-01-15 14:00:00,108.56,108.8,108.5,108.66,61237.049953841415,91.1513,91.3528,91.1009,91.2353,61237.05
2014-01-15 14:30:00,108.66,108.99,108.63,108.99,31182.68540363114,91.2353,91.5124,91.2101,91.5124,31182.6854
2014-01-15 15:00:00,108.99,109.05,108.85,108.94,56005.74417889014,91.5124,91.5627,91.3948,91.4704,56005.7442
2014-01-15 15:30:00,108.95,109.14,108.91,109.02,96317.57103292644,91.4788,91.6383,91.4452,91.5376,96317.571
2014-01-16 09:30:00,108.89,109.46,108.81,109.37,52518.20699558929,91.4284,91.907,91.3612,91.8314,52518.207
2014-01-16 10:00:00,109.38,109.57,109.25,109.42,30772.386911478097,91.8398,91.9994,91.7307,91.8734,30772.3869
2014-01-16 10:30:00,109.43,109.45,109.05,109.05,23387.01405272336,91.8818,91.8986,91.5627,91.5627,23387.0141
2014-01-16 11:00:00,109.03,109.12,108.99,109.1,17027.387424351215,91.546,91.6215,91.5124,91.6047,17027.3874
2014-01-16 11:30:00,109.1,109.28,109.08,109.17,21335.52159195815,91.6047,91.7559,91.5879,91.6635,21335.5216
2014-01-16 12:00:00,109.17,109.21,109.06,109.12,16719.663555236435,91.6635,91.6971,91.5711,91.6215,16719.6636
2014-01-16 12:30:00,109.1,109.28,109.03,109.05,48722.94594317365,91.6047,91.7559,91.546,91.5627,48722.9459
2014-01-16 13:00:00,109.01,109.17,108.95,109.07,25233.35726741204,91.5292,91.6635,91.4788,91.5795,25233.3573
2014-01-16 13:30:00,109.09,109.12,108.94,108.95,11898.656272438198,91.5963,91.6215,91.4704,91.4788,11898.6563
2014-01-16 14:00:00,108.96,108.97,108.85,108.94,21540.670838034668,91.4872,91.4956,91.3948,91.4704,21540.6708
2014-01-16 14:30:00,108.91,108.92,108.78,108.81,19694.327623345984,91.4452,91.4536,91.336,91.3612,19694.3276
2014-01-16 15:00:00,108.84,109.09,108.81,108.89,40414.40147707457,91.3864,91.5963,91.3612,91.4284,40414.4015
2014-01-16 15:30:00,108.89,109.12,108.74,109.11,107805.9288132116,91.4284,91.6215,91.3025,91.6131,107805.9288
2014-01-17 09:30:00,108.62,109.24,108.52,108.87,150579.54662016616,91.2017,91.7223,91.1177,91.4116,150579.5466
2014-01-17 10:00:00,108.91,108.91,108.7,108.73,32208.431634013745,91.4452,91.4452,91.2689,91.2941,32208.4316
2014-01-17 10:30:00,108.72,108.8,108.59,108.59,35183.09570212329,91.2857,91.3528,91.1765,91.1765,35183.0957
2014-01-17 11:00:00,108.62,108.78,108.59,108.73,31900.70776489896,91.2017,91.336,91.1765,91.2941,31900.7078
2014-01-17 11:30:00,108.73,108.83,108.67,108.78,26053.954251718125,91.2941,91.378,91.2437,91.336,26053.9543
2014-01-17 12:00:00,108.79,108.9,108.72,108.9,16514.514309159913,91.3444,91.4368,91.2857,91.4368,16514.5143
2014-01-17 12:30:00,108.89,108.89,108.66,108.68,16104.215817006872,91.4284,91.4284,91.2353,91.2521,16104.2158
2014-01-17 13:00:00,108.69,108.83,108.58,108.68,16924.812801312954,91.2605,91.378,91.1681,91.2521,16924.8128
2014-01-17 13:30:00,108.67,108.68,108.5,108.54,32926.45399528157,91.2437,91.2521,91.1009,91.1345,32926.454
2014-01-17 14:00:00,108.56,108.63,108.51,108.56,15796.491947892093,91.1513,91.2101,91.1093,91.1513,15796.4919
2014-01-17 14:30:00,108.6,108.68,108.51,108.53,20207.200738537285,91.1849,91.2521,91.1093,91.1261,20207.2007
2014-01-17 15:00:00,108.53,108.6,108.34,108.45,28618.31982767464,91.1261,91.1849,90.9666,91.059,28618.3198
2014-01-17 15:30:00,108.45,108.73,108.35,108.6,151810.44209662528,91.059,91.2941,90.975,91.1849,151810.4421
2014-01-21 09:30:00,109.37,109.7,108.85,109.64,85547.23561390911,91.8314,92.1085,91.3948,92.0581,85547.2356
2014-01-21 10:00:00,109.6,109.68,108.96,109.09,87291.00420555954,92.0246,92.0917,91.4872,91.5963,87291.0042
2014-01-21 10:30:00,109.09,109.09,108.7,108.83,47902.34895886757,91.5963,91.5963,91.2689,91.378,47902.349
2014-01-21 11:00:00,108.82,108.87,108.36,108.63,40004.10298492153,91.3696,91.4116,90.9834,91.2101,40004.103
2014-01-21 11:30:00,108.61,108.7,108.34,108.49,26361.678120832905,91.1933,91.2689,90.9666,91.0926,26361.6781
2014-01-21 12:00:00,108.5,108.75,108.3,108.71,41029.84921530413,91.1009,91.3109,90.933,91.2773,41029.8492
2014-01-21 12:30:00,108.69,108.74,108.62,108.71,19796.902246384245,91.2605,91.3025,91.2017,91.2773,19796.9022
2014-01-21 13:00:00,108.68,108.87,108.68,108.74,24105.036413991176,91.2521,91.4116,91.2521,91.3025,24105.0364
2014-01-21 13:30:00,108.74,108.94,108.71,108.76,29233.767565904192,91.3025,91.4704,91.2773,91.3193,29233.7676
2014-01-21 14:00:00,108.72,108.86,108.7,108.74,25951.379628679864,91.2857,91.4032,91.2689,91.3025,25951.3796
2014-01-21 14:30:00,108.74,108.82,108.56,108.65,32823.879372243304,91.3025,91.3696,91.1513,91.2269,32823.8794
2014-01-21 15:00:00,108.64,108.68,108.53,108.59,42055.59544568673,91.2185,91.2521,91.1261,91.1765,42055.5954
2014-01-21 15:30:00,108.59,108.69,108.57,108.65,125038.46548363936,91.1765,91.2605,91.1597,91.2269,125038.4655
2014-01-22 09:30:00,109.07,109.3,108.63,108.75,48620.3713201354,91.5795,91.7727,91.2101,91.3109,48620.3713
2014-01-22 10:00:00,108.77,108.89,108.46,108.71,48415.22207405888,91.3276,91.4284,91.0674,91.2773,48415.2221
2014-01-22 10:30:00,108.67,108.72,108.4,108.49,25848.805005641603,91.2437,91.2857,91.017,91.0926,25848.805
2014-01-22 11:00:00,108.49,108.56,108.29,108.56,44209.66252949021,91.0926,91.1513,90.9246,91.1513,44209.6625
2014-01-22 11:30:00,108.56,108.72,108.55,108.58,19489.17837726946,91.1513,91.2857,91.1429,91.1681,19489.1784
2014-01-22 12:00:00,108.58,108.84,108.56,108.64,27182.275105138982,91.1681,91.3864,91.1513,91.2185,27182.2751
2014-01-22 12:30:00,108.66,108.72,108.58,108.7,17027.387424351215,91.2353,91.2857,91.1681,91.2689,17027.3874
2014-01-22 13:00:00,108.7,108.83,108.6,108.74,13129.551748897322,91.2689,91.378,91.1849,91.3025,13129.5517
2014-01-22 13:30:00,108.73,108.75,108.5,108.64,16206.790440045132,91.2941,91.3109,91.1009,91.2185,16206.7904
2014-01-22 14:00:00,108.67,108.67,108.51,108.55,30977.53615755462,91.2437,91.2437,91.1093,91.1429,30977.5362
2014-01-22 14:30:00,108.56,108.63,108.5,108.6,23592.163298799875,91.1513,91.2101,91.1009,91.1849,23592.1633
2014-01-22 15:00:00,108.61,108.74,108.61,108.7,27079.70048210073,91.1933,91.3025,91.1933,91.2689,27079.7005
2014-01-22 15:30:00,108.69,108.82,108.67,108.75,54159.40096420146,91.2605,91.3696,91.2437,91.3109,54159.401
2014-01-23 09:30:00,108.59,108.59,107.86,108.06,55492.87106369884,91.1765,91.1765,90.5636,90.7315,55492.8711
2014-01-23 10:00:00,108.06,108.17,107.55,107.68,62262.79618422402,90.7315,90.8239,90.3033,90.4124,62262.7962
2014-01-23 10:30:00,107.6,107.9,107.59,107.82,50056.41604267104,90.3453,90.5972,90.3369,90.53,50056.416
2014-01-23 11:00:00,107.79,108.12,107.73,108.01,43799.36403733716,90.5048,90.7819,90.4544,90.6895,43799.364
2014-01-23 11:30:00,108.03,108.1,107.88,108.1,30464.66304236332,90.7063,90.7651,90.5804,90.7651,30464.663
2014-01-23 12:00:00,108.08,108.08,107.81,107.81,28413.17058159811,90.7483,90.7483,90.5216,90.5216,28413.1706
2014-01-23 12:30:00,107.84,108.05,107.65,107.76,21745.82008411119,90.5468,90.7231,90.3873,90.4796,21745.8201
2014-01-23 13:00:00,107.75,107.77,107.47,107.58,35285.670325161555,90.4712,90.488,90.2361,90.3285,35285.6703
2014-01-23 13:30:00,107.53,107.58,107.18,107.27,51287.31151913016,90.2865,90.3285,89.9926,90.0682,51287.3115
2014-01-23 14:00:00,107.3,107.47,107.23,107.38,37029.43891681198,90.0934,90.2361,90.0346,90.1605,37029.4389
2014-01-23 14:30:00,107.38,107.58,107.36,107.56,31695.558518822443,90.1605,90.3285,90.1438,90.3117,31695.5585
2014-01-23 15:00:00,107.55,107.65,107.46,107.55,44927.68489075803,90.3033,90.3873,90.2277,90.3033,44927.6849
2014-01-23 15:30:00,107.53,107.7,107.48,107.68,99805.1082162273,90.2865,90.4292,90.2445,90.4124,99805.1082
2014-01-24 09:30:00,106.12,107.26,106.04,106.32,138988.61421684275,89.1026,90.0598,89.0354,89.2705,138988.6142
2014-01-24 10:00:00,106.32,106.5,105.81,105.92,91496.56375012822,89.2705,89.4217,88.8423,88.9347,91496.5638
2014-01-24 10:30:00,105.88,106.11,105.62,106.11,88419.32505898041,88.9011,89.0942,88.6828,89.0942,88419.3251
2014-01-24 11:00:00,106.05,106.25,105.42,105.56,59185.55749307621,89.0438,89.2118,88.5149,88.6324,59185.5575
2014-01-24 11:30:00,105.58,105.98,105.48,105.9,45645.70725202584,88.6492,88.9851,88.5652,88.9179,45645.7073
2014-01-24 12:00:00,105.96,106.03,105.71,105.84,36106.26730946764,88.9683,89.027,88.7584,88.8675,36106.2673
2014-01-24 12:30:00,105.86,105.86,105.71,105.78,32003.282387937223,88.8843,88.8843,88.7584,88.8171,32003.2824
2014-01-24 13:00:00,105.78,105.81,105.51,105.56,28413.17058159811,88.8171,88.8423,88.5904,88.6324,28413.1706
2014-01-24 13:30:00,105.6,105.67,105.45,105.52,25951.379628679864,88.666,88.7248,88.54,88.5988,25951.3796
2014-01-24 14:00:00,105.53,105.6,105.21,105.32,50671.8637809006,88.6072,88.666,88.3385,88.4309,50671.8638
2014-01-24 14:30:00,105.34,105.49,105.3,105.32,40209.25223099805,88.4477,88.5736,88.4141,88.4309,40209.2522
2014-01-24 15:00:00,105.31,105.53,105.25,105.48,55492.87106369884,88.4225,88.6072,88.3721,88.5652,55492.8711
2014-01-24 15:30:00,105.47,105.6,105.04,105.05,135603.65165658016,88.5568,88.666,88.1958,88.2042,135603.6517
2014-01-27 09:30:00,105.53,105.62,104.96,105.29,39286.0806236537,88.6072,88.6828,88.1286,88.4057,39286.0806
2014-01-27 10:00:00,105.24,105.28,104.08,104.4,55287.72181762232,88.3637,88.3973,87.3897,87.6584,55287.7218
2014-01-27 10:30:00,104.43,104.87,104.26,104.6,60313.87834649708,87.6836,88.0531,87.5409,87.8264,60313.8783
2014-01-27 11:00:00,104.57,104.73,104.18,104.43,63801.41552979792,87.8012,87.9355,87.4737,87.6836,63801.4155
2014-01-27 11:30:00,104.44,104.5,104.17,104.3,70776.48989639962,87.692,87.7424,87.4653,87.5745,70776.4899
2014-01-27 12:00:00,104.29,104.35,103.97,104.11,50056.41604267104,87.5661,87.6164,87.2974,87.4149,50056.416
2014-01-27 12:30:00,104.09,104.36,104.06,104.32,32926.45399528157,87.3981,87.6248,87.3729,87.5913,32926.454
2014-01-27 13:00:00,104.34,104.73,104.3,104.57,47389.47584367627,87.608,87.9355,87.5745,87.8012,47389.4758
2014-01-27 13:30:00,104.57,104.8,104.52,104.64,49030.66981228844,87.8012,87.9943,87.7592,87.8599,49030.6698
2014-01-27 14:00:00,104.65,104.9,104.64,104.81,36619.14042465894,87.8683,88.0782,87.8599,88.0027,36619.1404
2014-01-27 14:30:00,104.81,104.93,104.74,104.91,39491.22986973023,88.0027,88.1034,87.9439,88.0866,39491.2299
2014-01-27 15:00:00,104.89,104.9,104.53,104.54,59390.70673915273,88.0698,88.0782,87.7676,87.776,59390.7067
2014-01-27 15:30:00,104.55,104.65,104.18,104.2,169042.97876705302,87.7844,87.8683,87.4737,87.4905,169042.9788
2014-01-28 09:30:00,104.33,105.45,104.23,105.29,76725.81803261873,87.5996,88.54,87.5157,88.4057,76725.818
2014-01-28 10:00:00,105.41,105.6,105.03,105.13,35593.394194276334,88.5065,88.666,88.1874,88.2714,35593.3942
2014-01-28 10:30:00,105.13,105.43,105.13,105.26,21335.52159195815,88.2714,88.5233,88.2714,88.3805,21335.5216
2014-01-28 11:00:00,105.28,105.35,104.92,105.02,37132.01353985024,88.3973,88.4561,88.095,88.179,37132.0135
2014-01-28 11:30:00,104.99,105.01,104.67,104.82,19796.902246384245,88.1538,88.1706,87.8851,88.0111,19796.9022
2014-01-28 12:00:00,104.82,104.94,104.81,104.82,13950.148733203405,88.0111,88.1118,88.0027,88.0111,13950.1487
2014-01-28 12:30:00,104.86,105.05,104.82,104.9,11180.633911170376,88.0447,88.2042,88.0111,88.0782,11180.6339
2014-01-28 13:00:00,104.91,105.01,104.79,105.01,9436.86531951995,88.0866,88.1706,87.9859,88.1706,9436.8653
2014-01-28 13:30:00,105.01,105.09,104.92,104.93,13642.424864088624,88.1706,88.2378,88.095,88.1034,13642.4249
2014-01-28 14:00:00,104.94,105.16,104.93,105.07,23284.43942968509,88.1118,88.2965,88.1034,88.221,23284.4394
2014-01-28 14:30:00,105.06,105.32,105.06,105.24,37029.43891681198,88.2126,88.4309,88.2126,88.3637,37029.4389
2014-01-28 15:00:00,105.25,105.43,105.17,105.43,46774.02810544671,88.3721,88.5233,88.3049,88.5233,46774.0281
2014-01-28 15:30:00,105.43,105.63,105.4,105.5,197969.02246384244,88.5233,88.6912,88.4981,88.582,197969.0225
2014-01-29 09:30:00,104.79,105.4,104.54,105.28,87393.5788285978,87.9859,88.4981,87.776,88.3973,87393.5788
2014-01-29 10:00:00,105.32,105.74,104.88,105.04,30259.5137962868,88.4309,88.7835,88.0614,88.1958,30259.5138
2014-01-29 10:30:00,105.06,105.39,105.05,105.29,16719.663555236435,88.2126,88.4897,88.2042,88.4057,16719.6636
2014-01-29 11:00:00,105.29,105.51,105.17,105.46,23284.43942968509,88.4057,88.5904,88.3049,88.5484,23284.4394
2014-01-29 11:30:00,105.43,105.63,105.36,105.54,50569.289157862346,88.5233,88.6912,88.4645,88.6156,50569.2892
2014-01-29 12:00:00,105.59,105.73,105.42,105.45,32208.431634013745,88.6576,88.7751,88.5149,88.54,32208.4316
2014-01-29 12:30:00,105.39,105.51,105.21,105.47,25951.379628679864,88.4897,88.5904,88.3385,88.5568,25951.3796
2014-01-29 13:00:00,105.51,105.57,105.41,105.51,39388.65524669197,88.5904,88.6408,88.5065,88.5904,39388.6552
2014-01-29 13:30:00,105.5,105.52,105.34,105.45,26771.976612985945,88.582,88.5988,88.4477,88.54,26771.9766
2014-01-29 14:00:00,105.41,105.75,104.92,105.34,71289.36301159093,88.5065,88.7919,88.095,88.4477,71289.363
2014-01-29 14:30:00,105.29,105.5,104.81,104.9,35901.11806339111,88.4057,88.582,88.0027,88.0782,35901.1181
2014-01-29 15:00:00,104.86,104.96,104.61,104.79,48825.52056621192,88.0447,88.1286,87.8347,87.9859,48825.5206
2014-01-29 15:30:00,104.78,105.17,104.67,105.03,141552.97979279925,87.9775,88.3049,87.8851,88.1874,141552.9798
2014-01-30 09:30:00,105.65,105.93,105.34,105.52,37952.61052415632,88.708,88.9431,88.4477,88.5988,37952.6105
2014-01-30 10:00:00,105.46,105.73,105.33,105.5,51697.61001128321,88.5484,88.7751,88.4393,88.582,51697.61
2014-01-30 10:30:00,105.52,105.57,105.39,105.5,90778.5413888604,88.5988,88.6408,88.4897,88.582,90778.5414
2014-01-30 11:00:00,105.56,105.65,105.43,105.6,30464.66304236332,88.6324,88.708,88.5233,88.666,30464.663
2014-01-30 11:30:00,105.64,105.73,105.53,105.7,53441.37860293363,88.6996,88.7751,88.6072,88.75,53441.3786
2014-01-30 12:00:00,105.7,105.7,105.49,105.53,22566.41706841727,88.75,88.75,88.5736,88.6072,22566.4171
2014-01-30 12:30:00,105.57,105.58,105.5,105.53,60416.45296953533,88.6408,88.6492,88.582,88.6072,60416.453
2014-01-30 13:00:00,105.53,105.54,105.27,105.3,56518.61729408144,88.6072,88.6156,88.3889,88.4141,56518.6173
2014-01-30 13:30:00,105.3,105.36,105.22,105.33,29951.789927172016,88.4141,88.4645,88.3469,88.4393,29951.7899
2014-01-30 14:00:00,105.3,105.33,105.2,105.26,27489.99897425377,88.4141,88.4393,88.3301,88.3805,27489.999
2014-01-30 14:30:00,105.28,105.29,105.03,105.04,50261.56528874756,88.3973,88.4057,88.1874,88.1958,50261.5653
2014-01-30 15:00:00,105.04,105.2,104.94,105.2,97651.04113242384,88.1958,88.3301,88.1118,88.3301,97651.0411
2014-01-30 15:30:00,105.19,105.31,105.15,105.26,179608.16493999385,88.3217,88.4225,88.2882,88.3805,179608.1649
2014-01-31 09:30:00,104.21,104.4,103.66,104.13,113242.3838342394,87.4989,87.6584,87.0371,87.4317,113242.3838
2014-01-31 10:00:00,104.11,104.56,104.11,104.48,84008.61626833522,87.4149,87.7928,87.4149,87.7256,84008.6163
2014-01-31 10:30:00,104.45,105.33,104.45,105.13,90881.11601189866,87.7004,88.4393,87.7004,88.2714,90881.116
2014-01-31 11:00:00,105.13,105.44,105.01,105.27,60826.75146168838,88.2714,88.5316,88.1706,88.3889,60826.7515
2014-01-31 11:30:00,105.31,105.34,105.12,105.26,26771.976612985945,88.4225,88.4477,88.263,88.3805,26771.9766
2014-01-31 12:00:00,105.24,105.44,105.18,105.27,30362.088419325057,88.3637,88.5316,88.3133,88.3889,30362.0884
2014-01-31 12:30:00,105.25,105.36,105.01,105.27,50979.58765001538,88.3721,88.4645,88.1706,88.3889,50979.5877
2014-01-31 13:00:00,105.25,105.25,104.94,104.95,23181.86480664684,88.3721,88.3721,88.1118,88.1202,23181.8648
2014-01-31 13:30:00,104.95,105.43,104.91,105.43,33029.028618319826,88.1202,88.5233,88.0866,88.5233,33029.0286
2014-01-31 14:00:00,105.41,105.45,105.22,105.37,79495.33285465176,88.5065,88.54,88.3469,88.4729,79495.3329
2014-01-31 14:30:00,105.38,105.78,105.38,105.68,39183.506000615445,88.4813,88.8171,88.4813,88.7332,39183.506
2014-01-31 15:00:00,105.74,105.74,105.48,105.53,49646.117550518,88.7835,88.7835,88.5652,88.6072,49646.1176
2014-01-31 15:30:00,105.54,105.64,105.29,105.45,214791.26064211712,88.6156,88.6996,88.4057,88.54,214791.2606
2014-02-03 09:30:00,105.6,105.74,104.62,104.91,103600.36926864291,88.666,88.7835,87.8431,88.0866,103600.3693
2014-02-03 10:00:00,104.85,104.85,104.15,104.33,92419.73535747256,88.0363,88.0363,87.4485,87.5996,92419.7354
2014-02-03 10:30:00,104.29,104.47,104.11,104.47,94778.95168735254,87.5661,87.7172,87.4149,87.7172,94778.9517
2014-02-03 11:00:00,104.43,104.43,103.9,104.03,102574.62303826032,87.6836,87.6836,87.2386,87.3478,102574.623
2014-02-03 11:30:00,104.01,104.11,103.51,103.58,106164.73484459944,87.331,87.4149,86.9111,86.9699,106164.7348
2014-02-03 12:00:00,103.55,103.65,103.16,103.48,149246.07652066878,86.9447,87.0287,86.6173,86.886,149246.0765
2014-02-03 12:30:00,103.49,103.72,103.43,103.58,66263.20648271617,86.8943,87.0875,86.844,86.9699,66263.2065
2014-02-03 13:00:00,103.6,103.65,103.26,103.34,97035.59339419428,86.9867,87.0287,86.7012,86.7684,97035.5934
2014-02-03 13:30:00,103.34,103.42,103.06,103.23,70776.48989639962,86.7684,86.8356,86.5333,86.676,70776.4899
2014-02-03 14:00:00,103.23,103.38,103.14,103.24,51082.16227305365,86.676,86.802,86.6005,86.6844,51082.1623
2014-02-03 14:30:00,103.24,103.25,102.88,103.0,100317.9813314186,86.6844,86.6928,86.3822,86.4829,100317.9813
2014-02-03 15:00:00,103.0,103.25,102.96,102.99,159811.2626936096,86.4829,86.6928,86.4493,86.4745,159811.2627
2014-02-03 15:30:00,103.0,103.01,102.57,102.76,324340.95804697915,86.4829,86.4913,86.1219,86.2814,324340.958
2014-02-04 09:30:00,104.6,105.63,104.09,105.34,192532.56744281464,87.8264,88.6912,87.3981,88.4477,192532.5674
2014-02-04 10:00:00,105.27,105.35,104.2,104.61,103702.9438916812,88.3889,88.4561,87.4905,87.8347,103702.9439
2014-02-04 10:30:00,104.65,104.8,103.71,104.01,98163.91424761512,87.8683,87.9943,87.0791,87.331,98163.9142
2014-02-04 11:00:00,103.95,104.21,103.38,103.64,87291.00420555954,87.2806,87.4989,86.802,87.0203,87291.0042
2014-02-04 11:30:00,103.64,103.8,103.54,103.67,70673.91527336137,87.0203,87.1546,86.9363,87.0455,70673.9153
2014-02-04 12:00:00,103.69,103.77,103.55,103.67,56416.04267104318,87.0623,87.1294,86.9447,87.0455,56416.0427
2014-02-04 12:30:00,103.62,103.74,103.49,103.51,35183.09570212329,87.0035,87.1043,86.8943,86.9111,35183.0957
2014-02-04 13:00:00,103.56,103.59,103.06,103.36,83495.7431531439,86.9531,86.9783,86.5333,86.7852,83495.7432
2014-02-04 13:30:00,103.35,103.41,102.92,103.03,65647.75874448661,86.7768,86.8272,86.4158,86.5081,65647.7587
2014-02-04 14:00:00,103.04,103.55,102.93,103.49,60108.72910042056,86.5165,86.9447,86.4242,86.8943,60108.7291
2014-02-04 14:30:00,103.46,103.61,103.31,103.35,58980.40824699969,86.8692,86.9951,86.7432,86.7768,58980.4082
2014-02-04 15:00:00,103.35,103.39,103.17,103.26,123910.14463021848,86.7768,86.8104,86.6257,86.7012,123910.1446
2014-02-04 15:30:00,103.22,103.48,103.22,103.35,156221.1508872705,86.6676,86.886,86.6676,86.7768,156221.1509
2014-02-05 09:30:00,103.58,104.37,103.23,103.9,189147.60488255208,86.9699,87.6332,86.676,87.2386,189147.6049
2014-02-05 10:00:00,103.92,104.35,103.25,103.43,93548.05621089342,87.2554,87.6164,86.6928,86.844,93548.0562
2014-02-05 10:30:00,103.43,103.83,103.38,103.57,90163.09365063084,86.844,87.1798,86.802,86.9615,90163.0937
2014-02-05 11:00:00,103.55,104.0,103.38,104.0,71391.93763462918,86.9447,87.3226,86.802,87.3226,71391.9376
2014-02-05 11:30:00,104.01,104.87,103.98,104.82,62467.94543030054,87.331,88.0531,87.3058,88.0111,62467.9454
2014-02-05 12:00:00,104.76,104.79,104.51,104.53,38157.75977023284,87.9607,87.9859,87.7508,87.7676,38157.7598
2014-02-05 12:30:00,104.49,104.57,104.34,104.53,50877.013026977125,87.734,87.8012,87.608,87.7676,50877.013
2014-02-05 13:00:00,104.53,104.7,104.46,104.48,50569.289157862346,87.7676,87.9103,87.7088,87.7256,50569.2892
2014-02-05 13:30:00,104.52,104.76,104.5,104.52,43389.06554518412,87.7592,87.9607,87.7424,87.7592,43389.0655
2014-02-05 14:00:00,104.5,104.62,104.27,104.36,70981.63914247615,87.7424,87.8431,87.5493,87.6248,70981.6391
2014-02-05 14:30:00,104.34,104.48,104.09,104.09,43491.64016822238,87.608,87.7256,87.3981,87.3981,43491.6402
2014-02-05 15:00:00,104.08,104.47,104.08,104.46,99599.95897015078,87.3897,87.7172,87.3897,87.7088,99599.959
2014-02-05 15:30:00,104.47,104.79,104.39,104.57,246691.9684070161,87.7172,87.9859,87.65,87.8012,246691.9684
2014-02-06 09:30:00,104.64,105.05,104.28,104.6,75187.19868704482,87.8599,88.2042,87.5577,87.8264,75187.1987
2014-02-06 10:00:00,104.58,104.91,104.53,104.6,55800.59493281362,87.8096,88.0866,87.7676,87.8264,55800.5949
2014-02-06 10:30:00,104.64,104.74,104.52,104.59,72725.40773412658,87.8599,87.9439,87.7592,87.818,72725.4077
2014-02-06 11:00:00,104.63,104.88,104.54,104.56,50877.013026977125,87.8515,88.0614,87.776,87.7928,50877.013
2014-02-06 11:30:00,104.56,104.88,104.53,104.78,50056.41604267104,87.7928,88.0614,87.7676,87.9775,50056.416
2014-02-06 12:00:00,104.8,104.88,104.53,104.56,47389.47584367627,87.9943,88.0614,87.7676,87.7928,47389.4758
2014-02-06 12:30:00,104.56,104.62,104.44,104.51,28926.043696789413,87.7928,87.8431,87.692,87.7508,28926.0437
2014-02-06 13:00:00,104.51,104.61,104.3,104.31,31080.11078059288,87.7508,87.8347,87.5745,87.5829,31080.1108
2014-02-06 13:30:00,104.3,104.44,104.29,104.32,31490.40927274592,87.5745,87.692,87.5661,87.5913,31490.4093
2014-02-06 14:00:00,104.32,104.41,104.18,104.36,60826.75146168838,87.5913,87.6668,87.4737,87.6248,60826.7515
2014-02-06 14:30:00,104.37,104.42,104.22,104.3,62673.09467637706,87.6332,87.6752,87.5073,87.5745,62673.0947
2014-02-06 15:00:00,104.31,104.54,104.29,104.54,83495.7431531439,87.5829,87.776,87.5661,87.776,83495.7432
2014-02-06 15:30:00,104.54,104.57,104.28,104.48,187506.41091393988,87.776,87.8012,87.5577,87.7256,187506.4109
2014-02-07 09:30:00,104.89,105.99,104.8,105.61,93137.75771874038,88.0698,88.9934,87.9943,88.6744,93137.7577
2014-02-07 10:00:00,105.6,105.8,105.47,105.59,66468.3557287927,88.666,88.8339,88.5568,88.6576,66468.3557
2014-02-07 10:30:00,105.6,105.84,105.53,105.78,62673.09467637706,88.666,88.8675,88.6072,88.8171,62673.0947
2014-02-07 11:00:00,105.76,106.07,105.68,105.99,62057.646938147496,88.8003,89.0606,88.7332,88.9934,62057.6469
2014-02-07 11:30:00,106.02,106.47,106.01,106.47,52107.90850343625,89.0186,89.3965,89.0102,89.3965,52107.9085
2014-02-07 12:00:00,106.47,106.58,106.44,106.49,50877.013026977125,89.3965,89.4888,89.3713,89.4133,50877.013
2014-02-07 12:30:00,106.52,106.73,106.43,106.7,56928.91578623448,89.4385,89.6148,89.3629,89.5896,56928.9158
2014-02-07 13:00:00,106.71,106.79,106.61,106.7,46056.00574417889,89.598,89.6652,89.514,89.5896,46056.0057
2014-02-07 13:30:00,106.71,106.97,106.69,106.94,56621.1919171197,89.598,89.8163,89.5812,89.7911,56621.1919
2014-02-07 14:00:00,106.94,107.07,106.9,106.98,77751.56426300133,89.7911,89.9003,89.7575,89.8247,77751.5643
2014-02-07 14:30:00,106.97,107.07,106.91,107.06,57134.065032311,89.8163,89.9003,89.7659,89.8919,57134.065
2014-02-07 15:00:00,107.06,107.19,106.95,107.01,68314.69894348137,89.8919,90.001,89.7995,89.8499,68314.6989
2014-02-07 15:30:00,107.01,107.39,107.01,107.36,288337.2653605498,89.8499,90.1689,89.8499,90.1438,288337.2654
2014-02-10 09:30:00,107.05,107.56,106.83,107.43,80521.07908503436,89.8835,90.3117,89.6987,90.2025,80521.0791
2014-02-10 10:00:00,107.39,107.77,107.33,107.76,50261.56528874756,90.1689,90.488,90.1186,90.4796,50261.5653
2014-02-10 10:30:00,107.77,107.77,107.46,107.63,69032.7213047492,90.488,90.488,90.2277,90.3705,69032.7213
2014-02-10 11:00:00,107.6,107.86,107.56,107.82,75905.22104831264,90.3453,90.5636,90.3117,90.53,75905.221
2014-02-10 11:30:00,107.82,108.24,107.75,108.24,61339.62457687968,90.53,90.8826,90.4712,90.8826,61339.6246
2014-02-10 12:00:00,108.21,108.21,107.98,108.02,37234.588162888496,90.8575,90.8575,90.6643,90.6979,37234.5882
2014-02-10 12:30:00,108.02,108.16,108.02,108.03,38568.058262385886,90.6979,90.8155,90.6979,90.7063,38568.0583
2014-02-10 13:00:00,108.02,108.17,108.02,108.15,31798.1331418607,90.6979,90.8239,90.6979,90.8071,31798.1331
2014-02-10 13:30:00,108.14,108.18,108.12,108.18,38362.90901630936,90.7987,90.8323,90.7819,90.8323,38362.909
2014-02-10 14:00:00,108.17,108.17,108.03,108.11,46056.00574417889,90.8239,90.8239,90.7063,90.7735,46056.0057
2014-02-10 14:30:00,108.15,108.3,108.13,108.18,95291.82480254384,90.8071,90.933,90.7903,90.8323,95291.8248
2014-02-10 15:00:00,108.18,108.21,107.8,107.81,195302.08226484768,90.8323,90.8575,90.5132,90.5216,195302.0823
2014-02-10 15:30:00,107.82,108.18,107.75,108.15,228331.1108831675,90.53,90.8323,90.4712,90.8071,228331.1109
2014-02-11 09:30:00,107.74,108.53,107.71,108.52,197558.72397168932,90.4628,91.1261,90.4376,91.1177,197558.724
2014-02-11 10:00:00,108.44,108.62,107.97,108.62,87701.30269771258,91.0506,91.2017,90.6559,91.2017,87701.3027
2014-02-11 10:30:00,108.6,108.91,108.58,108.86,61852.49769207098,91.1849,91.4452,91.1681,91.4032,61852.4977
2014-02-11 11:00:00,108.85,109.15,108.63,109.09,77751.56426300133,91.3948,91.6467,91.2101,91.5963,77751.5643
2014-02-11 11:30:00,109.11,109.54,109.06,109.48,56210.89342496666,91.6131,91.9742,91.5711,91.9238,56210.8934
2014-02-11 12:00:00,109.5,109.54,109.29,109.38,47081.75197456149,91.9406,91.9742,91.7643,91.8398,47081.752
2014-02-11 12:30:00,109.39,109.63,109.38,109.55,44107.08790645194,91.8482,92.0497,91.8398,91.9826,44107.0879
2014-02-11 13:00:00,109.57,109.83,109.51,109.72,40722.12534618935,91.9994,92.2177,91.949,92.1253,40722.1253
2014-02-11 13:30:00,109.73,109.86,109.72,109.82,36619.14042465894,92.1337,92.2429,92.1253,92.2093,36619.1404
2014-02-11 14:00:00,109.82,109.85,109.68,109.74,53133.65473381885,92.2093,92.2345,92.0917,92.1421,53133.6547
2014-02-11 14:30:00,109.74,109.94,109.74,109.9,47389.47584367627,92.1421,92.31,92.1421,92.2764,47389.4758
2014-02-11 15:00:00,109.93,110.11,109.9,110.02,65750.33336752487,92.3016,92.4528,92.2764,92.3772,65750.3334
2014-02-11 15:30:00,110.02,110.16,109.9,110.15,244640.4759462509,92.3772,92.4947,92.2764,92.4864,244640.4759
2014-02-12 09:30:00,110.01,110.4,109.66,110.4,103087.49615345163,92.3688,92.6963,92.0749,92.6963,103087.4962
2014-02-12 10:00:00,110.46,110.46,109.96,110.18,82880.29541491435,92.7466,92.7466,92.3268,92.5115,82880.2954
2014-02-12 10:30:00,110.13,110.25,109.9,109.97,76930.96727869524,92.4696,92.5703,92.2764,92.3352,76930.9673
2014-02-12 11:00:00,109.99,110.07,109.86,110.02,74982.0494409683,92.352,92.4192,92.2429,92.3772,74982.0494
2014-02-12 11:30:00,110.0,110.1,109.86,110.03,84829.21325264129,92.3604,92.4444,92.2429,92.3856,84829.2133
2014-02-12 12:00:00,110.01,110.21,109.96,110.14,74469.17632577699,92.3688,92.5367,92.3268,92.478,74469.1763
2014-02-12 12:30:00,110.14,110.17,110.02,110.11,56621.1919171197,92.478,92.5031,92.3772,92.4528,56621.1919
2014-02-12 13:00:00,110.09,110.23,110.0,110.21,34977.946456046775,92.436,92.5535,92.3604,92.5367,34977.9465
2014-02-12 13:30:00,110.21,110.45,110.19,110.37,43491.64016822238,92.5367,92.7382,92.5199,92.6711,43491.6402
2014-02-12 14:00:00,110.37,110.43,110.27,110.27,36208.84193250589,92.6711,92.7215,92.5871,92.5871,36208.8419
2014-02-12 14:30:00,110.26,110.32,110.09,110.32,53646.52784901016,92.5787,92.6291,92.436,92.6291,53646.5278
2014-02-12 15:00:00,110.33,110.4,110.14,110.3,81239.10144630219,92.6375,92.6963,92.478,92.6123,81239.1014
2014-02-12 15:30:00,110.3,110.52,110.3,110.48,185147.1945840599,92.6123,92.797,92.6123,92.7634,185147.1946
2014-02-13 09:30:00,109.98,110.15,109.61,110.0,58877.83362396143,92.3436,92.4864,92.0329,92.3604,58877.8336
2014-02-13 10:00:00,110.01,110.26,109.93,110.04,54467.12483331624,92.3688,92.5787,92.3016,92.394,54467.1248
2014-02-13 10:30:00,109.98,110.62,109.93,110.57,78059.28813211611,92.3436,92.881,92.3016,92.839,78059.2881
2014-02-13 11:00:00,110.61,110.65,110.41,110.61,37747.4612780798,92.8726,92.9062,92.7047,92.8726,37747.4613
2014-02-13 11:30:00,110.62,110.76,110.5,110.53,21540.670838034668,92.881,92.9985,92.7802,92.8054,21540.6708
2014-02-13 12:00:00,110.53,110.53,110.41,110.5,20925.22309980511,92.8054,92.8054,92.7047,92.7802,20925.2231
2014-02-13 12:30:00,110.52,110.66,110.5,110.6,32413.580880090263,92.797,92.9146,92.7802,92.8642,32413.5809
2014-02-13 13:00:00,110.59,110.87,110.57,110.86,21232.94696891989,92.8558,93.0909,92.839,93.0825,21232.947
2014-02-13 13:30:00,110.86,111.09,110.86,111.07,21130.372345881628,93.0825,93.2756,93.0825,93.2588,21130.3723
2014-02-13 14:00:00,111.08,111.33,111.08,111.25,62980.81854549184,93.2672,93.4771,93.2672,93.41,62980.8185
2014-02-13 14:30:00,111.24,111.34,111.18,111.27,61237.049953841415,93.4016,93.4855,93.3512,93.4267,61237.05
2014-02-13 15:00:00,111.26,111.41,111.23,111.35,59082.98287003795,93.4184,93.5443,93.3932,93.4939,59082.9829
2014-02-13 15:30:00,111.37,111.51,111.28,111.47,164119.39686121652,93.5107,93.6283,93.4351,93.5947,164119.3969
2014-02-14 09:30:00,111.14,111.43,110.83,111.23,58057.23663965535,93.3176,93.5611,93.0573,93.3932,58057.2366
2014-02-14 10:00:00,111.22,111.42,110.92,111.28,54877.42332546927,93.3848,93.5527,93.1329,93.4351,54877.4233
2014-02-14 10:30:00,111.28,111.45,111.17,111.19,59185.55749307621,93.4351,93.5779,93.3428,93.3596,59185.5575
2014-02-14 11:00:00,111.18,111.23,110.93,111.09,57749.51277054057,93.3512,93.3932,93.1413,93.2756,57749.5128
2014-02-14 11:30:00,111.09,111.26,111.08,111.2,30977.53615755462,93.2756,93.4184,93.2672,93.368,30977.5362
2014-02-14 12:00:00,111.22,111.26,111.06,111.09,28310.59595855985,93.3848,93.4184,93.2504,93.2756,28310.596
2014-02-14 12:30:00,111.09,111.19,111.06,111.16,34157.34947174069,93.2756,93.3596,93.2504,93.3344,34157.3495
2014-02-14 13:00:00,111.14,111.19,111.06,111.14,23797.3125448764,93.3176,93.3596,93.2504,93.3176,23797.3125
2014-02-14 13:30:00,111.17,111.38,111.14,111.38,23694.737921838136,93.3428,93.5191,93.3176,93.5191,23694.7379
2014-02-14 14:00:00,111.39,111.48,111.36,111.42,26977.125859062467,93.5275,93.6031,93.5023,93.5527,26977.1259
2014-02-14 14:30:00,111.44,111.62,111.37,111.57,48312.64745102062,93.5695,93.7206,93.5107,93.6786,48312.6475
2014-02-14 15:00:00,111.57,111.59,111.4,111.51,40004.10298492153,93.6786,93.6954,93.5359,93.6283,40004.103
2014-02-14 15:30:00,111.5,111.54,111.44,111.52,74571.75094881526,93.6199,93.6535,93.5695,93.6367,74571.7509
2014-02-18 09:30:00,111.63,111.63,111.27,111.56,89342.49666632475,93.729,93.729,93.4267,93.6702,89342.4967
2014-02-18 10:00:00,111.52,111.89,111.4,111.88,140732.38280849316,93.6367,93.9473,93.5359,93.9389,140732.3828
2014-02-18 10:30:00,111.88,111.99,111.8,111.94,71597.08688070571,93.9389,94.0313,93.8718,93.9893,71597.0869
2014-02-18 11:00:00,111.95,112.22,111.8,112.22,48620.3713201354,93.9977,94.2244,93.8718,94.2244,48620.3713
2014-02-18 11:30:00,112.22,112.23,112.08,112.15,32926.45399528157,94.2244,94.2328,94.1069,94.1656,32926.454
2014-02-18 12:00:00,112.14,112.38,112.14,112.28,42465.89393783978,94.1572,94.3587,94.1572,94.2748,42465.8939
2014-02-18 12:30:00,112.28,112.32,112.05,112.13,34259.92409477895,94.2748,94.3084,94.0817,94.1488,34259.9241
2014-02-18 13:00:00,112.1,112.36,112.09,112.32,24105.036413991176,94.1237,94.342,94.1153,94.3084,24105.0364
2014-02-18 13:30:00,112.33,112.37,112.22,112.28,23592.163298799875,94.3168,94.3504,94.2244,94.2748,23592.1633
2014-02-18 14:00:00,112.27,112.53,112.2,112.37,37132.01353985024,94.2664,94.4847,94.2076,94.3504,37132.0135
2014-02-18 14:30:00,112.37,112.47,112.34,112.38,34567.64796389373,94.3504,94.4343,94.3252,94.3587,34567.648
2014-02-18 15:00:00,112.36,112.51,112.26,112.5,71699.66150374398,94.342,94.4679,94.258,94.4595,71699.6615
2014-02-18 15:30:00,112.51,112.62,112.44,112.46,155297.97927992613,94.4679,94.5603,94.4091,94.4259,155297.9793
2014-02-19 09:30:00,112.17,112.69,111.66,112.68,85136.93712175607,94.1824,94.619,93.7542,94.6106,85136.9371
2014-02-19 10:00:00,112.72,112.91,112.18,112.84,83085.44466099086,94.6442,94.8038,94.1908,94.745,83085.4447
2014-02-19 10:30:00,112.84,113.0,112.51,112.58,52313.057749512765,94.745,94.8793,94.4679,94.5267,52313.0577
2014-02-19 11:00:00,112.61,112.66,112.43,112.58,34567.64796389373,94.5519,94.5938,94.4007,94.5267,34567.648
2014-02-19 11:30:00,112.55,112.58,112.04,112.04,29746.64068109549,94.5015,94.5267,94.0733,94.0733,29746.6407
2014-02-19 12:00:00,112.01,112.01,111.45,111.64,48210.07282798235,94.0481,94.0481,93.5779,93.7374,48210.0728
2014-02-19 12:30:00,111.65,111.73,111.53,111.66,40516.97610011283,93.7458,93.813,93.6451,93.7542,40516.9761
2014-02-19 13:00:00,111.68,111.87,111.62,111.64,54672.27407939276,93.771,93.9305,93.7206,93.7374,54672.2741
2014-02-19 13:30:00,111.64,111.7,111.54,111.54,32208.431634013745,93.7374,93.7878,93.6535,93.6535,32208.4316
2014-02-19 14:00:00,111.58,111.8,111.47,111.61,44517.38639860498,93.687,93.8718,93.5947,93.7122,44517.3864
2014-02-19 14:30:00,111.59,111.69,111.44,111.54,52005.33388039799,93.6954,93.7794,93.5695,93.6535,52005.3339
2014-02-19 15:00:00,111.55,111.59,111.14,111.14,45645.70725202584,93.6618,93.6954,93.3176,93.3176,45645.7073
2014-02-19 15:30:00,111.12,111.27,111.03,111.13,115909.32403323417,93.3008,93.4267,93.2252,93.3092,115909.324
2014-02-20 09:30:00,111.42,111.68,111.14,111.46,74571.75094881526,93.5527,93.771,93.3176,93.5863,74571.7509
2014-02-20 10:00:00,111.43,111.69,111.25,111.67,65340.03487537183,93.5611,93.7794,93.41,93.7626,65340.0349
2014-02-20 10:30:00,111.64,111.9,111.59,111.68,51902.75925735973,93.7374,93.9557,93.6954,93.771,51902.7593
2014-02-20 11:00:00,111.71,111.73,111.5,111.5,46671.45348240845,93.7962,93.813,93.6199,93.6199,46671.4535
2014-02-20 11:30:00,111.5,111.71,111.5,111.62,44517.38639860498,93.6199,93.7962,93.6199,93.7206,44517.3864
2014-02-20 12:00:00,111.63,111.94,111.6,111.92,85239.51174479433,93.729,93.9893,93.7038,93.9725,85239.5117
2014-02-20 12:30:00,111.93,112.05,111.78,111.83,68314.69894348137,93.9809,94.0817,93.855,93.8969,68314.6989
2014-02-20 13:00:00,111.83,112.11,111.82,112.09,42671.0431839163,93.8969,94.132,93.8886,94.1153,42671.0432
2014-02-20 13:30:00,112.1,112.53,112.1,112.53,62365.37080726228,94.1237,94.4847,94.1237,94.4847,62365.3708
2014-02-20 14:00:00,112.52,112.75,112.4,112.65,33644.476356549385,94.4763,94.6694,94.3755,94.5855,33644.4764
2014-02-20 14:30:00,112.68,112.83,112.64,112.72,42876.19242999282,94.6106,94.7366,94.5771,94.6442,42876.1924
2014-02-20 15:00:00,112.73,112.92,112.71,112.78,70161.04215817006,94.6526,94.8122,94.6358,94.6946,70161.0422
2014-02-20 15:30:00,112.77,112.81,112.61,112.62,155400.5539029644,94.6862,94.7198,94.5519,94.5603,155400.5539
2014-02-21 09:30:00,112.78,112.92,112.0,112.79,95496.97404862037,94.6946,94.8122,94.0397,94.703,95496.974
2014-02-21 10:00:00,112.83,112.94,112.11,112.23,39286.0806236537,94.7366,94.8289,94.132,94.2328,39286.0806
2014-02-21 10:30:00,112.28,112.76,112.25,112.71,29746.64068109549,94.2748,94.6778,94.2496,94.6358,29746.6407
2014-02-21 11:00:00,112.72,112.84,112.64,112.79,29028.61831982768,94.6442,94.745,94.5771,94.703,29028.6183
2014-02-21 11:30:00,112.78,112.85,112.61,112.61,14155.297979279923,94.6946,94.7534,94.5519,94.5519,14155.298
2014-02-21 12:00:00,112.62,112.75,112.59,112.71,12206.38014155298,94.5603,94.6694,94.5351,94.6358,12206.3801
2014-02-21 12:30:00,112.67,112.74,112.48,112.62,20104.626115499024,94.6022,94.661,94.4427,94.5603,20104.6261
2014-02-21 13:00:00,112.64,112.69,112.56,112.61,12411.5293876295,94.5771,94.619,94.5099,94.5519,12411.5294
2014-02-21 13:30:00,112.63,112.65,112.41,112.47,16206.790440045132,94.5687,94.5855,94.3839,94.4343,16206.7904
2014-02-21 14:00:00,112.49,112.5,112.21,112.23,17950.559031695557,94.4511,94.4595,94.216,94.2328,17950.559
2014-02-21 14:30:00,112.22,112.35,112.11,112.31,23181.86480664684,94.2244,94.3336,94.132,94.3,23181.8648
2014-02-21 15:00:00,112.31,112.49,112.23,112.46,21027.797722843367,94.3,94.4511,94.2328,94.4259,21027.7977
2014-02-21 15:30:00,112.46,112.49,112.06,112.1,143604.47225356445,94.4259,94.4511,94.0901,94.1237,143604.4723
2014-02-24 09:30:00,112.15,113.04,112.11,112.93,37850.03590111806,94.1656,94.9129,94.132,94.8206,37850.0359
2014-02-24 10:00:00,112.96,113.01,112.42,112.47,64827.16176018053,94.8457,94.8877,94.3923,94.4343,64827.1618
2014-02-24 10:30:00,112.49,112.71,112.44,112.47,44004.51328341368,94.4511,94.6358,94.4091,94.4343,44004.5133
2014-02-24 11:00:00,112.49,112.61,112.27,112.44,38362.90901630936,94.4511,94.5519,94.2664,94.4091,38362.909
2014-02-24 11:30:00,112.44,112.78,112.33,112.69,37747.4612780798,94.4091,94.6946,94.3168,94.619,37747.4613
2014-02-24 12:00:00,112.68,112.75,112.5,112.58,43696.7894142989,94.6106,94.6694,94.4595,94.5267,43696.7894
2014-02-24 12:30:00,112.56,112.68,112.55,112.6,37644.88665504154,94.5099,94.6106,94.5015,94.5435,37644.8867
2014-02-24 13:00:00,112.56,112.66,112.5,112.57,34977.946456046775,94.5099,94.5938,94.4595,94.5183,34977.9465
2014-02-24 13:30:00,112.58,112.68,112.44,112.53,19078.87988511642,94.5267,94.6106,94.4091,94.4847,19078.8799
2014-02-24 14:00:00,112.54,112.73,112.54,112.71,32516.155503128524,94.4931,94.6526,94.4931,94.6358,32516.1555
2014-02-24 14:30:00,112.69,112.84,112.62,112.64,27079.70048210073,94.619,94.745,94.5603,94.5771,27079.7005
2014-02-24 15:00:00,112.61,112.63,112.22,112.22,41645.296953533696,94.5519,94.5687,94.2244,94.2244,41645.297
2014-02-24 15:30:00,112.25,112.38,112.1,112.11,75597.49717919786,94.2496,94.3587,94.1237,94.132,75597.4972
2014-02-25 09:30:00,112.09,112.09,111.13,111.27,54159.40096420146,94.1153,94.1153,93.3092,93.4267,54159.401
2014-02-25 10:00:00,111.22,111.9,111.18,111.68,44517.38639860498,93.3848,93.9557,93.3512,93.771,44517.3864
2014-02-25 10:30:00,111.71,112.47,111.71,112.33,68827.57205867268,93.7962,94.4343,93.7962,94.3168,68827.5721
2014-02-25 11:00:00,112.34,112.72,112.21,112.7,45645.70725202584,94.3252,94.6442,94.216,94.6274,45645.7073
2014-02-25 11:30:00,112.72,112.73,111.96,111.96,60826.75146168838,94.6442,94.6526,94.0061,94.0061,60826.7515
2014-02-25 12:00:00,111.94,112.15,111.8,111.89,21232.94696891989,93.9893,94.1656,93.8718,93.9473,21232.947
2014-02-25 12:30:00,111.92,112.05,111.8,111.8,27182.275105138982,93.9725,94.0817,93.8718,93.8718,27182.2751
2014-02-25 13:00:00,111.8,112.12,111.76,112.03,22156.11857626423,93.8718,94.1404,93.8382,94.0649,22156.1186
2014-02-25 13:30:00,112.02,112.11,112.0,112.06,44209.66252949021,94.0565,94.132,94.0397,94.0901,44209.6625
2014-02-25 14:00:00,112.07,112.11,111.88,112.0,36926.86429377372,94.0985,94.132,93.9389,94.0397,36926.8643
2014-02-25 14:30:00,111.98,112.03,111.81,111.97,32823.879372243304,94.0229,94.0649,93.8802,94.0145,32823.8794
2014-02-25 15:00:00,111.96,111.98,111.7,111.7,48107.498204944095,94.0061,94.0229,93.7878,93.7878,48107.4982
2014-02-25 15:30:00,111.72,111.83,111.56,111.68,186788.38855267208,93.8046,93.8969,93.6702,93.771,186788.3886
2014-02-26 09:30:00,111.59,112.0,111.33,111.73,41337.57308441892,93.6954,94.0397,93.4771,93.813,41337.5731
2014-02-26 10:00:00,111.77,112.45,111.76,112.44,50466.71453482408,93.8466,94.4175,93.8382,94.4091,50466.7145
2014-02-26 10:30:00,112.44,112.72,112.12,112.21,62980.81854549184,94.4091,94.6442,94.1404,94.216,62980.8185
2014-02-26 11:00:00,112.24,112.26,112.04,112.09,35183.09570212329,94.2412,94.258,94.0733,94.1153,35183.0957
2014-02-26 11:30:00,112.09,112.17,112.02,112.17,24720.48415222074,94.1153,94.1824,94.0565,94.1824,24720.4842
2014-02-26 12:00:00,112.21,112.28,112.08,112.24,24617.90952918248,94.216,94.2748,94.1069,94.2412,24617.9095
2014-02-26 12:30:00,112.29,112.5,112.26,112.27,38362.90901630936,94.2832,94.4595,94.258,94.2664,38362.909
2014-02-26 13:00:00,112.26,112.36,112.15,112.33,29849.215304133755,94.258,94.342,94.1656,94.3168,29849.2153
2014-02-26 13:30:00,112.33,112.56,112.31,112.46,54672.27407939276,94.3168,94.5099,94.3,94.4259,54672.2741
2014-02-26 14:00:00,112.48,112.48,112.12,112.12,93240.33234177865,94.4427,94.4427,94.1404,94.1404,93240.3323
2014-02-26 14:30:00,112.12,112.21,112.05,112.1,31695.558518822443,94.1404,94.216,94.0817,94.1237,31695.5585
2014-02-26 15:00:00,112.1,112.13,111.86,111.94,45748.28187506411,94.1237,94.1488,93.9221,93.9893,45748.2819
2014-02-26 15:30:00,111.97,112.15,111.9,112.04,146476.56169863575,94.0145,94.1656,93.9557,94.0733,146476.5617
2014-02-27 09:30:00,112.11,112.44,111.8,112.06,60519.02759257359,94.132,94.4091,93.8718,94.0901,60519.0276
2014-02-27 10:00:00,112.06,112.33,111.72,112.12,41747.87157657195,94.0901,94.3168,93.8046,94.1404,41747.8716
2014-02-27 10:30:00,112.13,112.33,111.93,112.05,135603.65165658016,94.1488,94.3168,93.9809,94.0817,135603.6517
2014-02-27 11:00:00,112.11,112.12,111.96,112.1,74674.32557185352,94.132,94.1404,94.0061,94.1237,74674.3256
2014-02-27 11:30:00,112.09,112.09,111.76,111.81,43799.36403733716,94.1153,94.1153,93.8382,93.8802,43799.364
2014-02-27 12:00:00,111.84,111.95,111.63,111.74,18976.30526207816,93.9053,93.9977,93.729,93.8214,18976.3053
2014-02-27 12:30:00,111.71,111.8,111.65,111.69,17540.260539542516,93.7962,93.8718,93.7458,93.7794,17540.2605
2014-02-27 13:00:00,111.67,111.94,111.64,111.94,49133.2444353267,93.7626,93.9893,93.7374,93.9893,49133.2444
2014-02-27 13:30:00,111.93,112.09,111.92,112.06,10257.462303826032,93.9809,94.1153,93.9725,94.0901,10257.4623
2014-02-27 14:00:00,112.08,112.11,111.89,111.89,17950.559031695557,94.1069,94.132,93.9473,93.9473,17950.559
2014-02-27 14:30:00,111.92,112.11,111.92,112.06,17745.40978561904,93.9725,94.132,93.9725,94.0901,17745.4098
2014-02-27 15:00:00,112.09,112.18,111.97,112.08,24617.90952918248,94.1153,94.1908,94.0145,94.1069,24617.9095
2014-02-27 15:30:00,112.1,112.22,111.91,112.21,67596.67658221356,94.1237,94.2244,93.9641,94.216,67596.6766
2014-02-28 09:30:00,112.18,112.83,112.15,112.8,69135.29592778746,94.1908,94.7366,94.1656,94.7114,69135.2959
2014-02-28 10:00:00,112.82,113.08,112.82,113.04,40824.699969227615,94.7282,94.9465,94.7282,94.9129,40824.7
2014-02-28 10:30:00,113.04,113.31,112.96,112.97,87496.15345163606,94.9129,95.1396,94.8457,94.8541,87496.1535
2014-02-28 11:00:00,112.96,113.25,112.9,113.19,35388.24494819981,94.8457,95.0892,94.7954,95.0389,35388.2449
2014-02-28 11:30:00,113.19,113.44,113.15,113.23,25335.9318904503,95.0389,95.2488,95.0053,95.0724,25335.9319
2014-02-28 12:00:00,113.27,113.31,113.19,113.22,23592.163298799875,95.106,95.1396,95.0389,95.064,23592.1633
2014-02-28 12:30:00,113.26,113.29,113.21,113.23,19899.476869422502,95.0976,95.1228,95.0557,95.0724,19899.4769
2014-02-28 13:00:00,113.22,113.22,113.12,113.15,26464.25274387117,95.064,95.064,94.9801,95.0053,26464.2527
2014-02-28 13:30:00,113.14,113.14,113.01,113.06,18771.15601600164,94.9969,94.9969,94.8877,94.9297,18771.156
2014-02-28 14:00:00,113.06,113.06,112.83,112.87,34259.92409477895,94.9297,94.9297,94.7366,94.7702,34259.9241
2014-02-28 14:30:00,112.88,112.9,112.25,112.26,50364.139911785824,94.7786,94.7954,94.2496,94.258,50364.1399
2014-02-28 15:00:00,112.26,112.26,111.59,112.06,56826.34116319622,94.258,94.258,93.6954,94.0901,56826.3412
2014-02-28 15:30:00,112.1,112.41,112.09,112.34,136937.12175607754,94.1237,94.3839,94.1153,94.3252,136937.1218
2014-03-03 09:30:00,111.91,113.42,111.75,112.39,136321.67401784798,93.9641,95.232,93.8298,94.3671,136321.674
2014-03-03 10:00:00,112.39,112.53,111.76,112.02,87598.72807467432,94.3671,94.4847,93.8382,94.0565,87598.7281
2014-03-03 10:30:00,112.02,112.21,111.83,112.21,44107.08790645194,94.0565,94.216,93.8969,94.216,44107.0879
2014-03-03 11:00:00,112.25,112.29,111.8,111.88,54467.12483331624,94.2496,94.2832,93.8718,93.9389,54467.1248
2014-03-03 11:30:00,111.81,111.87,111.5,111.53,28310.59595855985,93.8802,93.9305,93.6199,93.6451,28310.596
2014-03-03 12:00:00,111.51,111.7,111.28,111.55,64827.16176018053,93.6283,93.7878,93.4351,93.6618,64827.1618
2014-03-03 12:30:00,111.6,111.68,111.44,111.54,49338.39368140322,93.7038,93.771,93.5695,93.6535,49338.3937
2014-03-03 13:00:00,111.55,112.0,111.51,111.91,67494.1019591753,93.6618,94.0397,93.6283,93.9641,67494.102
2014-03-03 13:30:00,111.89,112.16,111.82,112.09,33439.32711047287,93.9473,94.174,93.8886,94.1153,33439.3271
2014-03-03 14:00:00,112.1,112.42,112.1,112.33,60108.72910042056,94.1237,94.3923,94.1237,94.3168,60108.7291
2014-03-03 14:30:00,112.28,112.51,112.19,112.25,36208.84193250589,94.2748,94.4679,94.1992,94.2496,36208.8419
2014-03-03 15:00:00,112.26,112.26,111.73,111.89,55390.296440660575,94.258,94.258,93.813,93.9473,55390.2964
2014-03-03 15:30:00,111.88,112.09,111.82,112.06,88624.47430505692,93.9389,94.1153,93.8886,94.0901,88624.4743
2014-03-04 09:30:00,113.33,113.78,113.06,113.71,102472.04841522207,95.1564,95.5342,94.9297,95.4755,102472.0484
2014-03-04 10:00:00,113.75,113.78,113.43,113.54,57749.51277054057,95.5091,95.5342,95.2404,95.3327,57749.5128
2014-03-04 10:30:00,113.56,113.91,113.55,113.9,65545.18412144836,95.3495,95.6434,95.3411,95.635,65545.1841
2014-03-04 11:00:00,113.86,113.91,113.66,113.79,49133.2444353267,95.6014,95.6434,95.4335,95.5426,49133.2444
2014-03-04 11:30:00,113.79,113.8,113.57,113.59,38978.35675453892,95.5426,95.551,95.3579,95.3747,38978.3568
2014-03-04 12:00:00,113.61,113.91,113.61,113.84,40619.55072315109,95.3915,95.6434,95.3915,95.5846,40619.5507
2014-03-04 12:30:00,113.84,113.84,113.72,113.77,26977.125859062467,95.5846,95.5846,95.4839,95.5258,26977.1259
2014-03-04 13:00:00,113.76,113.91,113.74,113.82,40311.82685403631,95.5175,95.6434,95.5007,95.5678,40311.8269
2014-03-04 13:30:00,113.85,113.91,113.62,113.72,41542.72233049543,95.593,95.6434,95.3999,95.4839,41542.7223
2014-03-04 14:00:00,113.69,113.75,113.59,113.72,32311.006257052,95.4587,95.5091,95.3747,95.4839,32311.0063
2014-03-04 14:30:00,113.72,113.85,113.61,113.79,27387.424351215508,95.4839,95.593,95.3915,95.5426,27387.4244
2014-03-04 15:00:00,113.79,113.92,113.64,113.68,72930.5569802031,95.5426,95.6518,95.4167,95.4503,72930.557
2014-03-04 15:30:00,113.68,113.8,113.62,113.73,112934.65996512462,95.4503,95.551,95.3999,95.4923,112934.66
2014-03-05 09:30:00,113.77,113.77,112.77,112.87,42363.31931480152,95.5258,95.5258,94.6862,94.7702,42363.3193
2014-03-05 10:00:00,112.91,113.14,112.7,112.78,52518.20699558929,94.8038,94.9969,94.6274,94.6946,52518.207
2014-03-05 10:30:00,112.79,112.92,112.64,112.67,37542.31203200328,94.703,94.8122,94.5771,94.6022,37542.312
2014-03-05 11:00:00,112.68,112.78,112.46,112.53,74469.17632577699,94.6106,94.6946,94.4259,94.4847,74469.1763
2014-03-05 11:30:00,112.48,113.07,112.48,112.96,34054.77484870243,94.4427,94.9381,94.4427,94.8457,34054.7748
2014-03-05 12:00:00,112.94,113.11,112.83,112.96,23489.588675761617,94.8289,94.9717,94.7366,94.8457,23489.5887
2014-03-05 12:30:00,112.95,113.01,112.9,112.98,21848.39470714945,94.8373,94.8877,94.7954,94.8625,21848.3947
2014-03-05 13:00:00,112.99,113.27,112.96,113.14,44414.811775566726,94.8709,95.106,94.8457,94.9969,44414.8118
2014-03-05 13:30:00,113.12,113.23,113.06,113.21,36208.84193250589,94.9801,95.0724,94.9297,95.0557,36208.8419
2014-03-05 14:00:00,113.22,113.29,113.08,113.17,34977.946456046775,95.064,95.1228,94.9465,95.0221,34977.9465
2014-03-05 14:30:00,113.18,113.31,113.12,113.24,37952.61052415632,95.0305,95.1396,94.9801,95.0808,37952.6105
2014-03-05 15:00:00,113.24,113.36,113.17,113.28,44619.96102164324,95.0808,95.1816,95.0221,95.1144,44619.961
2014-03-05 15:30:00,113.28,113.38,113.19,113.37,80521.07908503436,95.1144,95.1984,95.0389,95.19,80521.0791
2014-03-06 09:30:00,113.3,113.44,112.83,112.89,38465.48363934762,95.5814,95.6995,95.1849,95.2356,38465.4836
2014-03-06 10:00:00,112.87,112.97,112.59,112.74,64929.73638321879,95.2187,95.303,94.9825,95.109,64929.7364
2014-03-06 10:30:00,112.7,112.78,112.56,112.71,28413.17058159811,95.0753,95.1428,94.9572,95.0837,28413.1706
2014-03-06 11:00:00,112.72,112.76,112.54,112.63,49953.84141963278,95.0921,95.1259,94.9403,95.0162,49953.8414
2014-03-06 11:30:00,112.63,112.83,112.6,112.68,26566.827366909427,95.0162,95.1849,94.9909,95.0584,26566.8274
2014-03-06 12:00:00,112.7,112.78,112.63,112.65,29233.767565904192,95.0753,95.1428,95.0162,95.0331,29233.7676
2014-03-06 12:30:00,112.65,112.71,112.6,112.67,24925.63339829726,95.0331,95.0837,94.9909,95.05,24925.6334
2014-03-06 13:00:00,112.67,112.68,112.51,112.51,44825.11026771976,95.05,95.0584,94.915,94.915,44825.1103
2014-03-06 13:30:00,112.5,112.59,112.26,112.34,45235.40875987281,94.9065,94.9825,94.7041,94.7716,45235.4088
2014-03-06 14:00:00,112.31,112.48,112.25,112.4,25438.506513488563,94.7463,94.8897,94.6956,94.8222,25438.5065
2014-03-06 14:30:00,112.43,112.57,112.39,112.5,17437.685916504255,94.8475,94.9656,94.8137,94.9065,17437.6859
2014-03-06 15:00:00,112.5,112.53,112.35,112.4,36516.56580162068,94.9065,94.9318,94.78,94.8222,36516.5658
2014-03-06 15:30:00,112.43,112.53,112.21,112.3,128320.85342086368,94.8475,94.9318,94.6619,94.7378,128320.8534
2014-03-07 09:30:00,112.92,112.92,112.13,112.22,59903.57985434403,95.2609,95.2609,94.5944,94.6703,59903.5799
2014-03-07 10:00:00,112.23,112.62,112.11,112.4,54979.99794850754,94.6788,95.0078,94.5775,94.8222,54979.9979
2014-03-07 10:30:00,112.41,112.53,112.22,112.3,44414.811775566726,94.8306,94.9318,94.6703,94.7378,44414.8118
2014-03-07 11:00:00,112.3,112.3,112.09,112.16,57441.78890142578,94.7378,94.7378,94.5607,94.6197,57441.7889
2014-03-07 11:30:00,112.16,112.32,112.1,112.29,96625.29490204123,94.6197,94.7547,94.5691,94.7294,96625.2949
2014-03-07 12:00:00,112.29,112.29,112.09,112.25,35388.24494819981,94.7294,94.7294,94.5607,94.6956,35388.2449
2014-03-07 12:30:00,112.25,112.28,112.1,112.18,40414.40147707457,94.6956,94.7209,94.5691,94.6366,40414.4015
2014-03-07 13:00:00,112.18,112.42,112.06,112.41,45850.85649810237,94.6366,94.8391,94.5354,94.8306,45850.8565
2014-03-07 13:30:00,112.42,112.64,112.35,112.63,37132.01353985024,94.8391,95.0246,94.78,95.0162,37132.0135
2014-03-07 14:00:00,112.62,112.7,112.45,112.46,37234.588162888496,95.0078,95.0753,94.8644,94.8728,37234.5882
2014-03-07 14:30:00,112.46,112.65,112.36,112.63,36926.86429377372,94.8728,95.0331,94.7884,95.0162,36926.8643
2014-03-07 15:00:00,112.61,112.63,112.46,112.46,52415.63237255103,94.9993,95.0162,94.8728,94.8728,52415.6324
2014-03-07 15:30:00,112.44,112.69,112.26,112.67,134475.3308031593,94.8559,95.0668,94.7041,95.05,134475.3308
2014-03-10 09:30:00,112.47,113.09,112.33,113.02,69135.29592778746,94.8812,95.4043,94.7631,95.3452,69135.2959
2014-03-10 10:00:00,112.97,113.04,112.29,112.43,28618.31982767464,95.303,95.3621,94.7294,94.8475,28618.3198
2014-03-10 10:30:00,112.38,112.66,112.29,112.46,43183.9162991076,94.8053,95.0415,94.7294,94.8728,43183.9163
2014-03-10 11:00:00,112.44,112.6,112.39,112.56,54261.97558723972,94.8559,94.9909,94.8137,94.9572,54261.9756
2014-03-10 11:30:00,112.57,112.59,112.49,112.55,19284.029131192943,94.9656,94.9825,94.8981,94.9487,19284.0291
2014-03-10 12:00:00,112.55,112.66,112.5,112.6,20822.648476766848,94.9487,95.0415,94.9065,94.9909,20822.6485
2014-03-10 12:30:00,112.61,112.71,112.54,112.7,27900.29746640681,94.9993,95.0837,94.9403,95.0753,27900.2975
2014-03-10 13:00:00,112.68,112.84,112.63,112.65,49748.69217355626,95.0584,95.1934,95.0162,95.0331,49748.6922
2014-03-10 13:30:00,112.63,112.63,112.42,112.5,21950.969330187712,95.0162,95.0162,94.8391,94.9065,21950.9693
2014-03-10 14:00:00,112.48,112.56,112.38,112.44,23797.3125448764,94.8897,94.9572,94.8053,94.8559,23797.3125
2014-03-10 14:30:00,112.49,112.61,112.37,112.61,25438.506513488563,94.8981,94.9993,94.7969,94.9993,25438.5065
2014-03-10 15:00:00,112.62,112.65,112.49,112.59,34465.07334085547,95.0078,95.0331,94.8981,94.9825,34465.0733
2014-03-10 15:30:00,112.59,112.82,112.58,112.69,147912.6064211714,94.9825,95.1765,94.974,95.0668,147912.6064
2014-03-11 09:30:00,112.72,112.72,112.37,112.56,65340.03487537183,95.0921,95.0921,94.7969,94.9572,65340.0349
2014-03-11 10:00:00,112.56,112.71,112.34,112.71,55082.5725715458,94.9572,95.0837,94.7716,95.0837,55082.5726
2014-03-11 10:30:00,112.71,112.72,112.61,112.64,86778.13109036825,95.0837,95.0921,94.9993,95.0246,86778.1311
2014-03-11 11:00:00,112.64,112.7,112.6,112.64,38362.90901630936,95.0246,95.0753,94.9909,95.0246,38362.909
2014-03-11 11:30:00,112.62,112.7,112.37,112.57,47697.19971279105,95.0078,95.0753,94.7969,94.9656,47697.1997
2014-03-11 12:00:00,112.57,112.58,112.4,112.49,51082.16227305365,94.9656,94.974,94.8222,94.8981,51082.1623
2014-03-11 12:30:00,112.46,112.67,112.46,112.6,35901.11806339111,94.8728,95.05,94.8728,94.9909,35901.1181
2014-03-11 13:00:00,112.59,112.66,112.41,112.46,37132.01353985024,94.9825,95.0415,94.8306,94.8728,37132.0135
2014-03-11 13:30:00,112.45,112.7,112.42,112.64,27387.424351215508,94.8644,95.0753,94.8391,95.0246,27387.4244
2014-03-11 14:00:00,112.65,112.69,112.45,112.5,25848.805005641603,95.0331,95.0668,94.8644,94.9065,25848.805
2014-03-11 14:30:00,112.48,112.49,112.33,112.33,25130.78264437378,94.8897,94.8981,94.7631,94.7631,25130.7826
2014-03-11 15:00:00,112.3,112.39,112.19,112.26,31695.558518822443,94.7378,94.8137,94.645,94.7041,31695.5585
2014-03-11 15:30:00,112.24,112.47,112.17,112.45,135706.22627961842,94.6872,94.8812,94.6281,94.8644,135706.2263
2014-03-12 09:30:00,112.02,112.15,111.65,112.15,32003.282387937223,94.5016,94.6113,94.1895,94.6113,32003.2824
2014-03-12 10:00:00,112.15,112.28,112.09,112.2,40106.67760795979,94.6113,94.7209,94.5607,94.6535,40106.6776
2014-03-12 10:30:00,112.19,112.3,112.0,112.25,46158.580367217146,94.645,94.7378,94.4847,94.6956,46158.5804
2014-03-12 11:00:00,112.2,112.33,112.05,112.21,56416.04267104318,94.6535,94.7631,94.5269,94.6619,56416.0427
2014-03-12 11:30:00,112.19,112.35,112.15,112.26,22771.5663144938,94.645,94.78,94.6113,94.7041,22771.5663
2014-03-12 12:00:00,112.26,112.32,112.14,112.17,49133.2444353267,94.7041,94.7547,94.6028,94.6281,49133.2444
2014-03-12 12:30:00,112.18,112.34,112.13,112.33,18463.43214688686,94.6366,94.7716,94.5944,94.7631,18463.4321
2014-03-12 13:00:00,112.31,112.31,112.15,112.23,23284.43942968509,94.7463,94.7463,94.6113,94.6788,23284.4394
2014-03-12 13:30:00,112.22,112.5,112.22,112.44,23899.887167914658,94.6703,94.9065,94.6703,94.8559,23899.8872
2014-03-12 14:00:00,112.44,112.59,112.38,112.59,32413.580880090263,94.8559,94.9825,94.8053,94.9825,32413.5809
2014-03-12 14:30:00,112.59,112.62,112.48,112.51,30259.5137962868,94.9825,95.0078,94.8897,94.915,30259.5138
2014-03-12 15:00:00,112.5,112.53,112.25,112.26,42260.744691763255,94.9065,94.9318,94.6956,94.7041,42260.7447
2014-03-12 15:30:00,112.28,112.61,112.17,112.57,100420.55595445688,94.7209,94.9993,94.6281,94.9656,100420.556
2014-03-13 09:30:00,112.83,113.02,112.41,112.85,46363.72961329367,95.1849,95.3452,94.8306,95.2018,46363.7296
2014-03-13 10:00:00,112.82,113.07,112.7,112.96,41953.02082264848,95.1765,95.3874,95.0753,95.2946,41953.0208
2014-03-13 10:30:00,112.95,113.05,112.71,112.87,44722.53564468151,95.2862,95.3705,95.0837,95.2187,44722.5356
2014-03-13 11:00:00,112.87,112.97,112.79,112.79,38568.058262385886,95.2187,95.303,95.1512,95.1512,38568.0583
2014-03-13 11:30:00,112.75,112.91,112.68,112.71,28618.31982767464,95.1174,95.2524,95.0584,95.0837,28618.3198
2014-03-13 12:00:00,112.68,112.75,112.51,112.54,24515.33490614422,95.0584,95.1174,94.915,94.9403,24515.3349
2014-03-13 12:30:00,112.55,112.6,112.46,112.54,36824.28967073546,94.9487,94.9909,94.8728,94.9403,36824.2897
2014-03-13 13:00:00,112.53,112.57,112.23,112.57,33541.90173351113,94.9318,94.9656,94.6788,94.9656,33541.9017
2014-03-13 13:30:00,112.57,112.57,112.3,112.36,29233.767565904192,94.9656,94.9656,94.7378,94.7884,29233.7676
2014-03-13 14:00:00,112.36,112.4,112.18,112.26,32823.879372243304,94.7884,94.8222,94.6366,94.7041,32823.8794
2014-03-13 14:30:00,112.24,112.39,112.2,112.23,34259.92409477895,94.6872,94.8137,94.6535,94.6788,34259.9241
2014-03-13 15:00:00,112.24,112.29,112.0,112.16,61852.49769207098,94.6872,94.7294,94.4847,94.6197,61852.4977
2014-03-13 15:30:00,112.15,112.32,112.05,112.21,214380.9621499641,94.6113,94.7547,94.5269,94.6619,214380.9621
2014-03-14 09:30:00,112.11,112.54,111.96,112.3,45235.40875987281,94.5775,94.9403,94.451,94.7378,45235.4088
2014-03-14 10:00:00,112.32,112.58,112.31,112.52,104113.24238383424,94.7547,94.974,94.7463,94.9234,104113.2424
2014-03-14 10:30:00,112.53,112.81,112.48,112.74,62570.5200533388,94.9318,95.1681,94.8897,95.109,62570.5201
2014-03-14 11:00:00,112.72,112.82,112.66,112.75,68519.8481895579,95.0921,95.1765,95.0415,95.1174,68519.8482
2014-03-14 11:30:00,112.71,113.22,112.69,113.05,57544.363524464046,95.0837,95.5139,95.0668,95.3705,57544.3635
2014-03-14 12:00:00,113.04,113.11,112.89,112.89,52005.33388039799,95.3621,95.4211,95.2356,95.2356,52005.3339
2014-03-14 12:30:00,112.85,113.04,112.7,113.02,45440.55800594933,95.2018,95.3621,95.0753,95.3452,45440.558
2014-03-14 13:00:00,112.99,113.07,112.83,112.93,35388.24494819981,95.3199,95.3874,95.1849,95.2693,35388.2449
2014-03-14 13:30:00,112.93,112.93,112.79,112.9,73238.28084931787,95.2693,95.2693,95.1512,95.244,73238.2808
2014-03-14 14:00:00,112.89,112.91,112.75,112.8,54672.27407939276,95.2356,95.2524,95.1174,95.1596,54672.2741
2014-03-14 14:30:00,112.82,112.82,112.34,112.34,37234.588162888496,95.1765,95.1765,94.7716,94.7716,37234.5882
2014-03-14 15:00:00,112.36,112.44,112.34,112.39,67391.52733613703,94.7884,94.8559,94.7716,94.8137,67391.5273
2014-03-14 15:30:00,112.38,112.58,112.31,112.44,149964.0988819366,94.8053,94.974,94.7463,94.8559,149964.0989
2014-03-17 09:30:00,112.65,113.23,112.58,113.15,41440.14770745717,95.0331,95.5224,94.974,95.4549,41440.1477
2014-03-17 10:00:00,113.19,113.33,113.17,113.19,41953.02082264848,95.4886,95.6067,95.4718,95.4886,41953.0208
2014-03-17 10:30:00,113.18,113.31,112.8,112.8,43901.93866037543,95.4802,95.5899,95.1596,95.1596,43901.9387
2014-03-17 11:00:00,112.8,113.0,112.72,112.78,23592.163298799875,95.1596,95.3283,95.0921,95.1428,23592.1633
2014-03-17 11:30:00,112.79,112.9,112.64,112.9,25130.78264437378,95.1512,95.244,95.0246,95.244,25130.7826
2014-03-17 12:00:00,112.92,113.09,112.86,112.92,21643.24546107293,95.2609,95.4043,95.2102,95.2609,21643.2455
2014-03-17 12:30:00,112.96,112.98,112.82,112.85,23181.86480664684,95.2946,95.3115,95.1765,95.2018,23181.8648
2014-03-17 13:00:00,112.83,112.91,112.67,112.67,24207.61103702944,95.1849,95.2524,95.05,95.05,24207.611
2014-03-17 13:30:00,112.7,112.79,112.67,112.74,20822.648476766848,95.0753,95.1512,95.05,95.109,20822.6485
2014-03-17 14:00:00,112.72,112.88,112.62,112.84,22668.99169145553,95.0921,95.2271,95.0078,95.1934,22668.9917
2014-03-17 14:30:00,112.87,112.9,112.74,112.9,20002.051492460763,95.2187,95.244,95.109,95.244,20002.0515
2014-03-17 15:00:00,112.9,112.97,112.84,112.87,34567.64796389373,95.244,95.303,95.1934,95.2187,34567.648
2014-03-17 15:30:00,112.86,112.88,112.57,112.7,128628.57728997844,95.2102,95.2271,94.9656,95.0753,128628.5773
2014-03-18 09:30:00,112.72,113.05,112.56,113.05,63596.2662837214,95.0921,95.3705,94.9572,95.3705,63596.2663
2014-03-18 10:00:00,113.09,113.42,112.89,113.42,35183.09570212329,95.4043,95.6827,95.2356,95.6827,35183.0957
2014-03-18 10:30:00,113.41,113.58,113.4,113.46,28105.44671248333,95.6742,95.8176,95.6658,95.7164,28105.4467
2014-03-18 11:00:00,113.39,113.56,113.39,113.56,22463.84244537901,95.6574,95.8008,95.6574,95.8008,22463.8424
2014-03-18 11:30:00,113.58,113.76,113.54,113.74,37029.43891681198,95.8176,95.9695,95.7839,95.9526,37029.4389
2014-03-18 12:00:00,113.71,113.93,113.67,113.71,59185.55749307621,95.9273,96.1129,95.8936,95.9273,59185.5575
2014-03-18 12:30:00,113.66,113.7,113.51,113.65,14873.320340547749,95.8851,95.9189,95.7586,95.8767,14873.3203
2014-03-18 13:00:00,113.7,113.71,113.51,113.64,17232.536670427737,95.9189,95.9273,95.7586,95.8683,17232.5367
2014-03-18 13:30:00,113.67,113.89,113.6,113.77,16514.514309159913,95.8936,96.0792,95.8345,95.9779,16514.5143
2014-03-18 14:00:00,113.82,113.93,113.7,113.73,18566.00676992512,96.0201,96.1129,95.9189,95.9442,18566.0068
2014-03-18 14:30:00,113.75,113.8,113.66,113.73,16514.514309159913,95.9611,96.0032,95.8851,95.9442,16514.5143
2014-03-18 15:00:00,113.76,113.84,113.59,113.79,40516.97610011283,95.9695,96.037,95.8261,95.9948,40516.9761
2014-03-18 15:30:00,113.79,113.88,113.71,113.85,121858.65216945329,95.9948,96.0707,95.9273,96.0454,121858.6522
2014-03-19 09:30:00,113.79,113.9,113.54,113.82,35285.670325161555,95.9948,96.0876,95.7839,96.0201,35285.6703
2014-03-19 10:00:00,113.85,113.96,113.78,113.92,23899.887167914658,96.0454,96.1382,95.9864,96.1045,23899.8872
2014-03-19 10:30:00,113.9,114.09,113.85,114.03,30259.5137962868,96.0876,96.2479,96.0454,96.1973,30259.5138
2014-03-19 11:00:00,114.03,114.09,113.98,114.0,10257.462303826032,96.1973,96.2479,96.1551,96.172,10257.4623
2014-03-19 11:30:00,114.0,114.01,113.82,113.84,18566.00676992512,96.172,96.1804,96.0201,96.037,18566.0068
2014-03-19 12:00:00,113.83,114.0,113.81,113.89,14565.596471432968,96.0285,96.172,96.0117,96.0792,14565.5965
2014-03-19 12:30:00,113.91,113.91,113.73,113.76,18053.13365473381,96.096,96.096,95.9442,95.9695,18053.1337
2014-03-19 13:00:00,113.79,113.85,113.73,113.82,10360.036926864292,95.9948,96.0454,95.9442,96.0201,10360.0369
2014-03-19 13:30:00,113.85,113.86,113.71,113.84,12514.10401066776,96.0454,96.0539,95.9273,96.037,12514.104
2014-03-19 14:00:00,113.84,113.84,113.12,113.25,38157.75977023284,96.037,96.037,95.4296,95.5393,38157.7598
2014-03-19 14:30:00,113.24,113.36,113.01,113.14,31798.1331418607,95.5308,95.632,95.3368,95.4465,31798.1331
2014-03-19 15:00:00,113.12,113.13,112.16,112.52,79700.48210072827,95.4296,95.438,94.6197,94.9234,79700.4821
2014-03-19 15:30:00,112.56,112.94,112.47,112.76,112729.5107190481,94.9572,95.2777,94.8812,95.1259,112729.5107
2014-03-20 09:30:00,112.71,112.76,112.11,112.37,28002.87208944507,95.0837,95.1259,94.5775,94.7969,28002.8721
2014-03-20 10:00:00,112.36,112.86,112.21,112.65,39286.0806236537,94.7884,95.2102,94.6619,95.0331,39286.0806
2014-03-20 10:30:00,112.69,112.8,112.57,112.65,29438.916811980715,95.0668,95.1596,94.9656,95.0331,29438.9168
2014-03-20 11:00:00,112.66,112.71,112.52,112.56,37029.43891681198,95.0415,95.0837,94.9234,94.9572,37029.4389
2014-03-20 11:30:00,112.58,112.63,112.45,112.52,16104.215817006872,94.974,95.0162,94.8644,94.9234,16104.2158
2014-03-20 12:00:00,112.54,112.73,112.35,112.69,12308.95476459124,94.9403,95.1006,94.78,95.0668,12308.9548
2014-03-20 12:30:00,112.7,112.77,112.61,112.62,21745.82008411119,95.0753,95.1343,94.9993,95.0078,21745.8201
2014-03-20 13:00:00,112.61,112.7,112.59,112.59,12001.23089547646,94.9993,95.0753,94.9825,94.9825,12001.2309
2014-03-20 13:30:00,112.58,112.74,112.57,112.73,12103.80551851472,94.974,95.109,94.9656,95.1006,12103.8055
2014-03-20 14:00:00,112.73,112.85,112.72,112.83,17027.387424351215,95.1006,95.2018,95.0921,95.1849,17027.3874
2014-03-20 14:30:00,112.8,112.85,112.68,112.7,19899.476869422502,95.1596,95.2018,95.0584,95.0753,19899.4769
2014-03-20 15:00:00,112.69,112.78,112.58,112.59,35695.96881731459,95.0668,95.1428,94.974,94.9825,35695.9688
2014-03-20 15:30:00,112.64,112.9,112.64,112.85,122781.8237767976,95.0246,95.244,95.0246,95.2018,122781.8238
2014-03-21 09:30:00,113.58,114.13,112.88,113.22,250384.65483639343,95.8176,96.2816,95.2271,95.5139,250384.6548
2014-03-21 10:00:00,113.23,113.31,112.93,112.98,32721.304749205046,95.5224,95.5899,95.2693,95.3115,32721.3047
2014-03-21 10:30:00,112.93,113.22,112.7,113.2,37132.01353985024,95.2693,95.5139,95.0753,95.4971,37132.0135
2014-03-21 11:00:00,113.22,113.25,113.03,113.22,29028.61831982768,95.5139,95.5393,95.3537,95.5139,29028.6183
2014-03-21 11:30:00,113.22,113.34,113.17,113.23,12103.80551851472,95.5139,95.6152,95.4718,95.5224,12103.8055
2014-03-21 12:00:00,113.22,113.26,113.05,113.07,15693.91732485383,95.5139,95.5477,95.3705,95.3874,15693.9173
2014-03-21 12:30:00,113.07,113.1,112.95,112.95,12821.82787978254,95.3874,95.4127,95.2862,95.2862,12821.8279
2014-03-21 13:00:00,112.95,112.98,112.39,112.4,20309.775361575543,95.2862,95.3115,94.8137,94.8222,20309.7754
2014-03-21 13:30:00,112.38,112.47,112.21,112.21,17950.559031695557,94.8053,94.8812,94.6619,94.6619,17950.559
2014-03-21 14:00:00,112.18,112.25,111.84,111.84,21335.52159195815,94.6366,94.6956,94.3498,94.3498,21335.5216
2014-03-21 14:30:00,111.81,112.13,111.67,112.12,26874.551236024206,94.3244,94.5944,94.2063,94.586,26874.5512
2014-03-21 15:00:00,112.11,112.18,111.83,112.18,30362.088419325057,94.5775,94.6366,94.3413,94.6366,30362.0884
2014-03-21 15:30:00,112.16,112.16,111.64,111.69,197661.29859472765,94.6197,94.6197,94.181,94.2232,197661.2986
2014-03-24 09:30:00,112.27,112.84,111.28,111.42,49235.81905836496,94.7125,95.1934,93.8773,93.9954,49235.8191
2014-03-24 10:00:00,111.42,111.47,111.13,111.33,54569.699456354494,93.9954,94.0376,93.7508,93.9195,54569.6995
2014-03-24 10:30:00,111.33,111.33,111.04,111.16,42876.19242999282,93.9195,93.9195,93.6749,93.7761,42876.1924
2014-03-24 11:00:00,111.12,111.12,110.8,110.93,100112.83208534207,93.7424,93.7424,93.4724,93.5821,100112.8321
2014-03-24 11:30:00,110.93,110.93,110.35,110.51,56313.46804800492,93.5821,93.5821,93.0928,93.2277,56313.468
2014-03-24 12:00:00,110.49,110.63,110.43,110.49,31490.40927274592,93.2109,93.329,93.1603,93.2109,31490.4093
2014-03-24 12:30:00,110.46,110.61,110.33,110.43,27489.99897425377,93.1856,93.3121,93.0759,93.1603,27489.999
2014-03-24 13:00:00,110.44,110.54,110.41,110.53,27284.849728177247,93.1687,93.2531,93.1434,93.2446,27284.8497
2014-03-24 13:30:00,110.54,110.7,110.51,110.58,40414.40147707457,93.2531,93.388,93.2277,93.2868,40414.4015
2014-03-24 14:00:00,110.56,110.58,110.35,110.55,47902.34895886757,93.2699,93.2868,93.0928,93.2615,47902.349
2014-03-24 14:30:00,110.55,110.8,110.5,110.67,60313.87834649708,93.2615,93.4724,93.2193,93.3627,60313.8783
2014-03-24 15:00:00,110.65,110.84,110.63,110.83,69032.7213047492,93.3459,93.5061,93.329,93.4977,69032.7213
2014-03-24 15:30:00,110.81,110.97,110.69,110.71,96317.57103292644,93.4808,93.6158,93.3796,93.3965,96317.571
2014-03-25 09:30:00,111.14,111.57,111.06,111.34,31592.983895784186,93.7592,94.122,93.6917,93.9279,31592.9839
2014-03-25 10:00:00,111.46,111.68,111.17,111.24,31182.68540363114,94.0292,94.2148,93.7845,93.8436,31182.6854
2014-03-25 10:30:00,111.28,111.28,110.64,110.74,44312.23715252846,93.8773,93.8773,93.3374,93.4218,44312.2372
2014-03-25 11:00:00,110.72,111.07,110.61,110.83,27695.148220330288,93.4049,93.7002,93.3121,93.4977,27695.1482
2014-03-25 11:30:00,110.81,110.87,110.36,110.63,28618.31982767464,93.4808,93.5315,93.1012,93.329,28618.3198
2014-03-25 12:00:00,110.53,110.64,110.3,110.43,23181.86480664684,93.2446,93.3374,93.0506,93.1603,23181.8648
2014-03-25 12:30:00,110.47,110.96,110.47,110.89,44517.38639860498,93.194,93.6074,93.194,93.5483,44517.3864
2014-03-25 13:00:00,110.87,111.34,110.84,111.32,19181.45450815468,93.5315,93.9279,93.5061,93.9111,19181.4545
2014-03-25 13:30:00,111.34,111.43,111.17,111.25,20617.49923069033,93.9279,94.0039,93.7845,93.852,20617.4992
2014-03-25 14:00:00,111.25,111.47,111.25,111.33,19899.476869422502,93.852,94.0376,93.852,93.9195,19899.4769
2014-03-25 14:30:00,111.31,111.35,111.17,111.18,25130.78264437378,93.9026,93.9364,93.7845,93.793,25130.7826
2014-03-25 15:00:00,111.18,111.59,111.15,111.45,29951.789927172016,93.793,94.1389,93.7677,94.0207,29951.7899
2014-03-25 15:30:00,111.44,111.65,111.4,111.48,66570.93035183096,94.0123,94.1895,93.9786,94.0461,66570.9304
2014-03-26 09:30:00,112.04,112.45,111.93,112.22,24617.90952918248,94.5185,94.8644,94.4257,94.6703,24617.9095
2014-03-26 10:00:00,112.18,112.64,112.06,112.55,36003.69268642938,94.6366,95.0246,94.5354,94.9487,36003.6927
2014-03-26 10:30:00,112.57,112.73,112.4,112.48,33644.476356549385,94.9656,95.1006,94.8222,94.8897,33644.4764
2014-03-26 11:00:00,112.44,113.03,112.44,113.03,59288.13211611447,94.8559,95.3537,94.8559,95.3537,59288.1321
2014-03-26 11:30:00,112.97,112.97,112.44,112.79,35695.96881731459,95.303,95.303,94.8559,95.1512,35695.9688
2014-03-26 12:00:00,112.83,112.84,112.51,112.52,73340.85547235614,95.1849,95.1934,94.915,94.9234,73340.8555
2014-03-26 12:30:00,112.54,112.72,112.46,112.69,37644.88665504154,94.9403,95.0921,94.8728,95.0668,37644.8867
2014-03-26 13:00:00,112.74,112.8,112.42,112.44,21027.797722843367,95.109,95.1596,94.8391,94.8559,21027.7977
2014-03-26 13:30:00,112.45,112.45,112.15,112.34,32618.730126166785,94.8644,94.8644,94.6113,94.7716,32618.7301
2014-03-26 14:00:00,112.34,112.43,112.0,112.28,33131.60324135808,94.7716,94.8475,94.4847,94.7209,33131.6032
2014-03-26 14:30:00,112.29,112.36,112.08,112.34,25130.78264437378,94.7294,94.7884,94.5522,94.7716,25130.7826
2014-03-26 15:00:00,112.34,112.36,111.96,111.96,24412.76028310596,94.7716,94.7884,94.451,94.451,24412.7603
2014-03-26 15:30:00,111.96,112.08,111.65,111.66,63596.2662837214,94.451,94.5522,94.1895,94.1979,63596.2663
2014-03-27 09:30:00,111.9,112.19,111.17,111.88,54261.97558723972,94.4004,94.645,93.7845,94.3835,54261.9756
2014-03-27 10:00:00,111.87,112.41,111.77,112.24,37952.61052415632,94.3751,94.8306,94.2907,94.6872,37952.6105
2014-03-27 10:30:00,112.28,112.45,112.15,112.35,31798.1331418607,94.7209,94.8644,94.6113,94.78,31798.1331
2014-03-27 11:00:00,112.44,112.49,112.14,112.39,34567.64796389373,94.8559,94.8981,94.6028,94.8137,34567.648
2014-03-27 11:30:00,112.35,112.35,111.75,111.77,58364.96050877013,94.78,94.78,94.2738,94.2907,58364.9605
2014-03-27 12:00:00,111.77,112.16,111.46,112.15,32003.282387937223,94.2907,94.6197,94.0292,94.6113,32003.2824
2014-03-27 12:30:00,112.19,112.29,112.01,112.19,23797.3125448764,94.645,94.7294,94.4932,94.645,23797.3125
2014-03-27 13:00:00,112.17,112.45,112.13,112.18,24207.61103702944,94.6281,94.8644,94.5944,94.6366,24207.611
2014-03-27 13:30:00,112.19,112.29,111.99,112.05,22668.99169145553,94.645,94.7294,94.4763,94.5269,22668.9917
2014-03-27 14:00:00,112.09,112.25,111.93,112.21,28515.74520463637,94.5607,94.6956,94.4257,94.6619,28515.7452
2014-03-27 14:30:00,112.22,112.22,111.91,112.15,27592.57359729203,94.6703,94.6703,94.4088,94.6113,27592.5736
2014-03-27 15:00:00,112.13,112.25,112.02,112.04,52210.48312647451,94.5944,94.6956,94.5016,94.5185,52210.4831
2014-03-27 15:30:00,112.02,112.35,112.0,112.27,132834.13683454713,94.5016,94.78,94.4847,94.7125,132834.1368
2014-03-28 09:30:00,112.79,113.6,112.78,113.33,74058.87783362396,95.1512,95.8345,95.1428,95.6067,74058.8778
2014-03-28 10:00:00,113.38,113.62,113.16,113.22,52210.48312647451,95.6489,95.8514,95.4633,95.5139,52210.4831
2014-03-28 10:30:00,113.25,113.55,113.21,113.51,105138.98861421684,95.5393,95.7923,95.5055,95.7586,105138.9886
2014-03-28 11:00:00,113.51,113.52,113.25,113.29,111601.18986562724,95.7586,95.767,95.5393,95.573,111601.1899
2014-03-28 11:30:00,113.27,113.58,113.27,113.57,39491.22986973023,95.5561,95.8176,95.5561,95.8092,39491.2299
2014-03-28 12:00:00,113.53,113.78,113.52,113.54,56005.74417889014,95.7755,95.9864,95.767,95.7839,56005.7442
2014-03-28 12:30:00,113.57,113.7,113.32,113.41,31182.68540363114,95.8092,95.9189,95.5983,95.6742,31182.6854
2014-03-28 13:00:00,113.37,113.48,113.05,113.12,26361.678120832905,95.6405,95.7333,95.3705,95.4296,26361.6781
2014-03-28 13:30:00,113.12,113.12,112.71,112.83,31182.68540363114,95.4296,95.4296,95.0837,95.1849,31182.6854
2014-03-28 14:00:00,112.81,112.83,112.33,112.52,25746.230382603346,95.1681,95.1849,94.7631,94.9234,25746.2304
2014-03-28 14:30:00,112.5,112.68,112.36,112.63,24002.46179095292,94.9065,95.0584,94.7884,95.0162,24002.4618
2014-03-28 15:00:00,112.67,112.71,112.35,112.55,34465.07334085547,95.05,95.0837,94.78,94.9487,34465.0733
2014-03-28 15:30:00,112.54,112.66,112.46,112.63,69648.16904297877,94.9403,95.0415,94.8728,95.0162,69648.169
2014-03-31 09:30:00,113.2,113.5,112.75,113.23,44619.96102164324,95.4971,95.7502,95.1174,95.5224,44619.961
2014-03-31 10:00:00,113.18,113.47,113.15,113.25,31695.558518822443,95.4802,95.7248,95.4549,95.5393,31695.5585
2014-03-31 10:30:00,113.25,113.48,113.19,113.24,43183.9162991076,95.5393,95.7333,95.4886,95.5308,43183.9163
2014-03-31 11:00:00,113.21,113.33,113.11,113.22,14052.723356241666,95.5055,95.6067,95.4211,95.5139,14052.7234
2014-03-31 11:30:00,113.26,113.43,113.18,113.43,34875.37183300851,95.5477,95.6911,95.4802,95.6911,34875.3718
2014-03-31 12:00:00,113.48,113.82,113.48,113.74,12719.25325674428,95.7333,96.0201,95.7333,95.9526,12719.2533
2014-03-31 12:30:00,113.83,113.91,113.69,113.72,16719.663555236435,96.0285,96.096,95.9104,95.9357,16719.6636
2014-03-31 13:00:00,113.72,113.77,113.58,113.66,23899.887167914658,95.9357,95.9779,95.8176,95.8851,23899.8872
2014-03-31 13:30:00,113.68,113.71,113.55,113.66,33234.17786439635,95.902,95.9273,95.7923,95.8851,33234.1779
2014-03-31 14:00:00,113.64,113.9,113.64,113.78,16104.215817006872,95.8683,96.0876,95.8683,95.9864,16104.2158
2014-03-31 14:30:00,113.73,113.85,113.66,113.81,14668.171094471229,95.9442,96.0454,95.8851,96.0117,14668.1711
2014-03-31 15:00:00,113.82,113.96,113.73,113.94,35388.24494819981,96.0201,96.1382,95.9442,96.1213,35388.2449
2014-03-31 15:30:00,113.93,114.32,113.93,114.13,172017.64283516258,96.1129,96.4419,96.1129,96.2816,172017.6428
2014-04-01 09:30:00,115.04,115.04,113.89,113.95,71186.78838855267,97.0493,97.0493,96.0792,96.1298,71186.7884
2014-04-01 10:00:00,113.99,114.4,113.95,114.03,67186.37809006052,96.1635,96.5094,96.1298,96.1973,67186.3781
2014-04-01 10:30:00,114.04,114.08,113.52,113.52,57749.51277054057,96.2057,96.2395,95.767,95.767,57749.5128
2014-04-01 11:00:00,113.52,113.78,113.51,113.69,59698.43060826751,95.767,95.9864,95.7586,95.9104,59698.4306
2014-04-01 11:30:00,113.74,113.91,113.67,113.74,40311.82685403631,95.9526,96.096,95.8936,95.9526,40311.8269
2014-04-01 12:00:00,113.75,113.84,113.65,113.65,21745.82008411119,95.9611,96.037,95.8767,95.8767,21745.8201
2014-04-01 12:30:00,113.66,113.81,113.56,113.71,48928.095189250176,95.8851,96.0117,95.8008,95.9273,48928.0952
2014-04-01 13:00:00,113.68,113.73,113.6,113.73,28413.17058159811,95.902,95.9442,95.8345,95.9442,28413.1706
2014-04-01 13:30:00,113.74,113.94,113.71,113.91,16206.790440045132,95.9526,96.1213,95.9273,96.096,16206.7904
2014-04-01 14:00:00,113.94,114.02,113.92,114.0,17335.111293465994,96.1213,96.1888,96.1045,96.172,17335.1113
2014-04-01 14:30:00,114.02,114.06,113.91,113.99,22053.54395322597,96.1888,96.2226,96.096,96.1635,22053.544
2014-04-01 15:00:00,114.0,114.21,113.98,114.2,30259.5137962868,96.172,96.3491,96.1551,96.3407,30259.5138
2014-04-01 15:30:00,114.2,114.35,114.09,114.28,77854.1388860396,96.3407,96.4672,96.2479,96.4082,77854.1389
2014-04-02 09:30:00,114.12,114.2,113.73,113.76,57646.938147502304,96.2732,96.3407,95.9442,95.9695,57646.9381
2014-04-02 10:00:00,113.75,113.94,113.69,113.87,34157.34947174069,95.9611,96.1213,95.9104,96.0623,34157.3495
2014-04-02 10:30:00,113.89,114.08,113.89,113.98,30567.23766540158,96.0792,96.2395,96.0792,96.1551,30567.2377
2014-04-02 11:00:00,113.98,114.14,113.96,114.12,29951.789927172016,96.1551,96.2901,96.1382,96.2732,29951.7899
2014-04-02 11:30:00,114.13,114.3,114.09,114.14,39388.65524669197,96.2816,96.425,96.2479,96.2901,39388.6552
2014-04-02 12:00:00,114.13,114.18,114.02,114.13,19899.476869422502,96.2816,96.3238,96.1888,96.2816,19899.4769
2014-04-02 12:30:00,114.12,114.2,114.09,114.2,10360.036926864292,96.2732,96.3407,96.2479,96.3407,10360.0369
2014-04-02 13:00:00,114.2,114.23,113.85,113.88,21027.797722843367,96.3407,96.366,96.0454,96.0707,21027.7977
2014-04-02 13:30:00,113.9,113.96,113.75,113.94,24617.90952918248,96.0876,96.1382,95.9611,96.1213,24617.9095
2014-04-02 14:00:00,113.97,114.04,113.91,113.91,35695.96881731459,96.1467,96.2057,96.096,96.096,35695.9688
2014-04-02 14:30:00,113.91,114.02,113.82,114.02,37337.16278592676,96.096,96.1888,96.0201,96.1888,37337.1628
2014-04-02 15:00:00,114.03,114.32,113.99,114.31,42260.744691763255,96.1973,96.4419,96.1635,96.4335,42260.7447
2014-04-02 15:30:00,114.33,114.34,114.13,114.22,110267.71976612986,96.4504,96.4588,96.2816,96.3576,110267.7198
2014-04-03 09:30:00,114.59,114.72,114.22,114.37,41337.57308441892,96.6697,96.7794,96.3576,96.4841,41337.5731
2014-04-03 10:00:00,114.38,114.38,113.86,113.95,62262.79618422402,96.4925,96.4925,96.0539,96.1298,62262.7962
2014-04-03 10:30:00,113.95,113.95,113.61,113.75,47799.77433582932,96.1298,96.1298,95.843,95.9611,47799.7743
2014-04-03 11:00:00,113.71,113.75,113.16,113.26,60108.72910042056,95.9273,95.9611,95.4633,95.5477,60108.7291
2014-04-03 11:30:00,113.29,113.44,113.08,113.42,53133.65473381885,95.573,95.6995,95.3958,95.6827,53133.6547
2014-04-03 12:00:00,113.4,113.69,113.4,113.65,45748.28187506411,95.6658,95.9104,95.6658,95.8767,45748.2819
2014-04-03 12:30:00,113.65,113.7,113.42,113.56,27695.148220330288,95.8767,95.9189,95.6827,95.8008,27695.1482
2014-04-03 13:00:00,113.58,113.91,113.55,113.86,26361.678120832905,95.8176,96.096,95.7923,96.0539,26361.6781
2014-04-03 13:30:00,113.89,113.93,113.8,113.88,25643.65575956508,96.0792,96.1129,96.0032,96.0707,25643.6558
2014-04-03 14:00:00,113.94,114.16,113.92,114.09,22258.69319930249,96.1213,96.3069,96.1045,96.2479,22258.6932
2014-04-03 14:30:00,114.06,114.15,113.9,114.15,28002.87208944507,96.2226,96.2985,96.0876,96.2985,28002.8721
2014-04-03 15:00:00,114.15,114.48,114.14,114.48,23592.163298799875,96.2985,96.5769,96.2901,96.5769,23592.1633
2014-04-03 15:30:00,114.5,114.58,114.39,114.47,78879.8851164222,96.5938,96.6613,96.501,96.5685,78879.8851
2014-04-04 09:30:00,114.91,115.52,114.54,115.44,101446.30218483949,96.9396,97.4543,96.6275,97.3868,101446.3022
2014-04-04 10:00:00,115.36,115.79,115.35,115.57,83393.16853010564,97.3193,97.682,97.3108,97.4964,83393.1685
2014-04-04 10:30:00,115.58,115.79,115.55,115.67,59801.005231305775,97.5049,97.682,97.4796,97.5808,59801.0052
2014-04-04 11:00:00,115.66,115.75,115.33,115.46,37132.01353985024,97.5724,97.6483,97.294,97.4036,37132.0135
2014-04-04 11:30:00,115.49,115.63,115.16,115.32,30464.66304236332,97.4289,97.5471,97.1506,97.2855,30464.663
2014-04-04 12:00:00,115.24,115.24,114.68,114.91,29336.342188942454,97.218,97.218,96.7456,96.9396,29336.3422
2014-04-04 12:30:00,114.96,115.07,114.45,114.55,30977.53615755462,96.9818,97.0746,96.5516,96.6359,30977.5362
2014-04-04 13:00:00,114.56,114.83,114.46,114.57,28515.74520463637,96.6444,96.8722,96.56,96.6528,28515.7452
2014-04-04 13:30:00,114.55,114.6,114.33,114.38,20617.49923069033,96.6359,96.6781,96.4504,96.4925,20617.4992
2014-04-04 14:00:00,114.4,114.46,113.72,113.77,72109.959995897,96.5094,96.56,95.9357,95.9779,72109.96
2014-04-04 14:30:00,113.76,113.81,113.38,113.65,28413.17058159811,95.9695,96.0117,95.6489,95.8767,28413.1706
2014-04-04 15:00:00,113.65,113.77,113.4,113.72,49748.69217355626,95.8767,95.9779,95.6658,95.9357,49748.6922
2014-04-04 15:30:00,113.72,113.77,113.41,113.41,81546.82531541697,95.9357,95.9779,95.6742,95.6742,81546.8253
2014-04-07 09:30:00,113.4,113.62,112.89,113.24,58672.68437788491,95.6658,95.8514,95.2356,95.5308,58672.6844
2014-04-07 10:00:00,113.24,113.93,113.22,113.58,85957.53410606216,95.5308,96.1129,95.5139,95.8176,85957.5341
2014-04-07 10:30:00,113.56,113.63,113.29,113.48,42158.170068725,95.8008,95.8598,95.573,95.7333,42158.1701
2014-04-07 11:00:00,113.43,113.55,113.28,113.35,42055.59544568673,95.6911,95.7923,95.5646,95.6236,42055.5954
2014-04-07 11:30:00,113.34,113.53,113.3,113.37,67494.1019591753,95.6152,95.7755,95.5814,95.6405,67494.102
2014-04-07 12:00:00,113.33,113.39,112.9,112.95,22668.99169145553,95.6067,95.6574,95.244,95.2862,22668.9917
2014-04-07 12:30:00,112.95,113.19,112.89,113.06,30156.93917324854,95.2862,95.4886,95.2356,95.379,30156.9392
2014-04-07 13:00:00,113.08,113.17,112.83,112.89,23284.43942968509,95.3958,95.4718,95.1849,95.2356,23284.4394
2014-04-07 13:30:00,112.85,112.91,112.67,112.67,19899.476869422502,95.2018,95.2524,95.05,95.05,19899.4769
2014-04-07 14:00:00,112.67,112.77,112.36,112.36,35285.670325161555,95.05,95.1343,94.7884,94.7884,35285.6703
2014-04-07 14:30:00,112.39,112.81,112.24,112.71,35285.670325161555,94.8137,95.1681,94.6872,95.0837,35285.6703
2014-04-07 15:00:00,112.73,112.99,112.61,112.97,23694.737921838136,95.1006,95.3199,94.9993,95.303,23694.7379
2014-04-07 15:30:00,112.92,112.93,112.49,112.56,94676.37706431428,95.2609,95.2693,94.8981,94.9572,94676.3771
2014-04-08 09:30:00,112.25,112.61,111.89,112.36,49440.96830444148,94.6956,94.9993,94.3919,94.7884,49440.9683
2014-04-08 10:00:00,112.32,112.48,111.36,111.36,64827.16176018053,94.7547,94.8897,93.9448,93.9448,64827.1618
2014-04-08 10:30:00,111.36,111.7,111.16,111.65,51184.73689609191,93.9448,94.2316,93.7761,94.1895,51184.7369
2014-04-08 11:00:00,111.64,112.24,111.64,112.22,48928.095189250176,94.181,94.6872,94.181,94.6703,48928.0952
2014-04-08 11:30:00,112.2,112.22,111.85,111.97,49030.66981228844,94.6535,94.6703,94.3582,94.4594,49030.6698
2014-04-08 12:00:00,111.96,111.97,111.52,111.67,64724.58713714227,94.451,94.4594,94.0798,94.2063,64724.5871
2014-04-08 12:30:00,111.73,111.73,110.96,111.33,95496.97404862037,94.257,94.257,93.6074,93.9195,95496.974
2014-04-08 13:00:00,111.33,111.5,111.24,111.36,65340.03487537183,93.9195,94.0629,93.8436,93.9448,65340.0349
2014-04-08 13:30:00,111.41,111.48,111.25,111.43,71289.36301159093,93.987,94.0461,93.852,94.0039,71289.363
2014-04-08 14:00:00,111.46,111.46,110.94,110.94,115396.45091804289,94.0292,94.0292,93.5905,93.5905,115396.4509
2014-04-08 14:30:00,110.94,111.0,110.69,110.81,62570.5200533388,93.5905,93.6411,93.3796,93.4808,62570.5201
2014-04-08 15:00:00,110.81,110.88,110.62,110.74,78367.01200123089,93.4808,93.5399,93.3205,93.4218,78367.012
2014-04-08 15:30:00,110.75,111.02,110.72,110.9,156528.87475638525,93.4302,93.658,93.4049,93.5568,156528.8748
2014-04-09 09:30:00,111.49,111.7,110.78,111.03,77546.4150169248,94.0545,94.2316,93.4555,93.6664,77546.415
2014-04-09 10:00:00,110.99,111.12,110.69,110.9,60416.45296953533,93.6327,93.7424,93.3796,93.5568,60416.453
2014-04-09 10:30:00,110.96,111.28,110.96,111.22,36413.991178582415,93.6074,93.8773,93.6074,93.8267,36413.9912
2014-04-09 11:00:00,111.21,111.26,111.09,111.26,31798.1331418607,93.8183,93.8605,93.717,93.8605,31798.1331
2014-04-09 11:30:00,111.21,111.55,111.19,111.54,42260.744691763255,93.8183,94.1051,93.8014,94.0967,42260.7447
2014-04-09 12:00:00,111.52,111.82,111.46,111.81,26464.25274387117,94.0798,94.3329,94.0292,94.3244,26464.2527
2014-04-09 12:30:00,111.83,111.88,111.55,111.59,14463.021848394706,94.3413,94.3835,94.1051,94.1389,14463.0218
2014-04-09 13:00:00,111.59,111.68,111.39,111.43,27284.849728177247,94.1389,94.2148,93.9701,94.0039,27284.8497
2014-04-09 13:30:00,111.4,111.41,111.26,111.33,23899.887167914658,93.9786,93.987,93.8605,93.9195,23899.8872
2014-04-09 14:00:00,111.34,112.22,111.33,112.13,31490.40927274592,93.9279,94.6703,93.9195,94.5944,31490.4093
2014-04-09 14:30:00,112.18,112.25,112.06,112.09,32516.155503128524,94.6366,94.6956,94.5354,94.5607,32516.1555
2014-04-09 15:00:00,112.07,112.44,112.06,112.27,45953.43112114063,94.5438,94.8559,94.5354,94.7125,45953.4311
2014-04-09 15:30:00,112.3,112.61,112.28,112.58,84624.06400656477,94.7378,94.9993,94.7209,94.974,84624.064
2014-04-10 09:30:00,112.44,112.54,111.93,112.07,44312.23715252846,94.8559,94.9403,94.4257,94.5438,44312.2372
2014-04-10 10:00:00,112.06,112.18,111.9,112.16,35901.11806339111,94.5354,94.6366,94.4004,94.6197,35901.1181
2014-04-10 10:30:00,112.24,112.24,111.78,111.79,33849.62560262591,94.6872,94.6872,94.2991,94.3076,33849.6256
2014-04-10 11:00:00,111.73,111.73,111.36,111.36,28413.17058159811,94.257,94.257,93.9448,93.9448,28413.1706
2014-04-10 11:30:00,111.41,111.48,111.11,111.11,26361.678120832905,93.987,94.0461,93.7339,93.7339,26361.6781
2014-04-10 12:00:00,111.08,111.15,110.68,110.76,28002.87208944507,93.7086,93.7677,93.3712,93.4387,28002.8721
2014-04-10 12:30:00,110.76,110.83,110.43,110.44,24002.46179095292,93.4387,93.4977,93.1603,93.1687,24002.4618
2014-04-10 13:00:00,110.45,110.59,110.08,110.17,35798.543440352856,93.1771,93.2952,92.865,92.9409,35798.5434
2014-04-10 13:30:00,110.16,110.46,110.12,110.44,40722.12534618935,92.9325,93.1856,92.8987,93.1687,40722.1253
2014-04-10 14:00:00,110.42,110.5,110.28,110.34,108523.95117447944,93.1518,93.2193,93.0337,93.0843,108523.9512
2014-04-10 14:30:00,110.33,110.33,109.92,109.97,50877.013026977125,93.0759,93.0759,92.73,92.7722,50877.013
2014-04-10 15:00:00,109.96,110.04,109.43,109.87,78879.8851164222,92.7638,92.8313,92.3166,92.6878,78879.8851
2014-04-10 15:30:00,109.85,110.11,109.76,109.8,85854.9594830239,92.671,92.8903,92.595,92.6288,85854.9595
2014-04-11 09:30:00,109.21,109.99,108.85,109.33,68417.27356651964,92.1311,92.7891,91.8274,92.2323,68417.2736
2014-04-11 10:00:00,109.34,109.5,108.77,109.06,45132.83413683454,92.2407,92.3757,91.7599,92.0045,45132.8341
2014-04-11 10:30:00,109.06,109.79,108.95,109.72,32516.155503128524,92.0045,92.6203,91.9117,92.5613,32516.1555
2014-04-11 11:00:00,109.68,109.86,109.4,109.52,34875.37183300851,92.5276,92.6794,92.2913,92.3926,34875.3718
2014-04-11 11:30:00,109.51,109.58,108.95,109.01,45748.28187506411,92.3841,92.4432,91.9117,91.9623,45748.2819
2014-04-11 12:00:00,109.02,109.17,108.86,108.95,45850.85649810237,91.9708,92.0973,91.8358,91.9117,45850.8565
2014-04-11 12:30:00,108.95,109.25,108.94,109.1,30464.66304236332,91.9117,92.1648,91.9033,92.0383,30464.663
2014-04-11 13:00:00,109.1,109.11,108.68,108.79,40722.12534618935,92.0383,92.0467,91.6839,91.7767,40722.1253
2014-04-11 13:30:00,108.79,109.05,108.7,108.78,34465.07334085547,91.7767,91.9961,91.7008,91.7683,34465.0733
2014-04-11 14:00:00,108.78,108.83,108.48,108.61,80213.35521591958,91.7683,91.8105,91.5152,91.6249,80213.3552
2014-04-11 14:30:00,108.59,108.7,108.41,108.63,46261.15499025541,91.608,91.7008,91.4562,91.6418,46261.155
2014-04-11 15:00:00,108.6,108.76,108.46,108.66,56005.74417889014,91.6164,91.7514,91.4983,91.6671,56005.7442
2014-04-11 15:30:00,108.64,108.85,108.38,108.39,115909.32403323417,91.6502,91.8274,91.4309,91.4393,115909.324
2014-04-14 09:30:00,108.82,109.36,108.72,109.09,67288.95271309877,91.802,92.2576,91.7177,92.0298,67288.9527
2014-04-14 10:00:00,109.08,109.3,108.88,109.1,44414.811775566726,92.0214,92.207,91.8527,92.0383,44414.8118
2014-04-14 10:30:00,109.07,109.92,109.06,109.92,97343.31726330906,92.0129,92.73,92.0045,92.73,97343.3173
2014-04-14 11:00:00,109.91,109.98,109.75,109.92,74058.87783362396,92.7216,92.7806,92.5866,92.73,74058.8778
2014-04-14 11:30:00,109.91,110.04,109.82,109.98,68109.54969740486,92.7216,92.8313,92.6457,92.7806,68109.5497
2014-04-14 12:00:00,110.0,110.51,109.96,110.36,161965.32977741305,92.7975,93.2277,92.7638,93.1012,161965.3298
2014-04-14 12:30:00,110.37,110.54,110.29,110.4,43286.49092214586,93.1096,93.2531,93.0422,93.135,43286.4909
2014-04-14 13:00:00,110.36,110.41,110.05,110.09,33336.752487434605,93.1012,93.1434,92.8397,92.8734,33336.7525
2014-04-14 13:30:00,110.1,110.19,110.03,110.04,50979.58765001538,92.8819,92.9578,92.8228,92.8313,50979.5877
2014-04-14 14:00:00,110.02,110.03,109.46,109.5,49543.54292747974,92.8144,92.8228,92.342,92.3757,49543.5429
2014-04-14 14:30:00,109.44,109.52,109.32,109.33,48928.095189250176,92.3251,92.3926,92.2238,92.2323,48928.0952
2014-04-14 15:00:00,109.35,109.35,108.96,109.26,70366.19140424658,92.2492,92.2492,91.9201,92.1732,70366.1914
2014-04-14 15:30:00,109.26,109.98,109.25,109.91,145040.5169761001,92.1732,92.7806,92.1648,92.7216,145040.517
2014-04-15 09:30:00,110.15,110.89,110.11,110.59,47184.32659759975,92.924,93.5483,92.8903,93.2952,47184.3266
2014-04-15 10:00:00,110.51,110.71,109.51,109.59,26053.954251718125,93.2277,93.3965,92.3841,92.4516,26053.9543
2014-04-15 10:30:00,109.55,109.82,109.3,109.52,35695.96881731459,92.4179,92.6457,92.207,92.3926,35695.9688
2014-04-15 11:00:00,109.6,109.77,109.38,109.52,27695.148220330288,92.4601,92.6035,92.2745,92.3926,27695.1482
2014-04-15 11:30:00,109.52,109.71,109.16,109.25,26361.678120832905,92.3926,92.5529,92.0889,92.1648,26361.6781
2014-04-15 12:00:00,109.2,109.2,108.81,109.02,27797.72284336855,92.1226,92.1226,91.7936,91.9708,27797.7228
2014-04-15 12:30:00,109.01,109.05,108.7,108.75,29849.215304133755,91.9623,91.9961,91.7008,91.743,29849.2153
2014-04-15 13:00:00,108.75,109.43,108.74,109.43,51389.88614216843,91.743,92.3166,91.7346,92.3166,51389.8861
2014-04-15 13:30:00,109.45,109.82,109.35,109.78,27284.849728177247,92.3335,92.6457,92.2492,92.6119,27284.8497
2014-04-15 14:00:00,109.82,110.15,109.82,110.09,42465.89393783978,92.6457,92.924,92.6457,92.8734,42465.8939
2014-04-15 14:30:00,110.09,110.75,110.07,110.65,49338.39368140322,92.8734,93.4302,92.8566,93.3459,49338.3937
2014-04-15 15:00:00,110.62,111.07,110.48,111.07,62160.22156118576,93.3205,93.7002,93.2024,93.7002,62160.2216
2014-04-15 15:30:00,111.07,111.07,110.82,110.89,159606.11344753308,93.7002,93.7002,93.4893,93.5483,159606.1134
2014-04-16 09:30:00,111.3,111.84,110.9,111.06,96112.42178684993,93.8942,94.3498,93.5568,93.6917,96112.4218
2014-04-16 10:00:00,111.07,111.19,110.73,110.84,43901.93866037543,93.7002,93.8014,93.4133,93.5061,43901.9387
2014-04-16 10:30:00,110.81,111.12,110.75,111.03,30156.93917324854,93.4808,93.7424,93.4302,93.6664,30156.9392
2014-04-16 11:00:00,110.97,111.04,110.77,110.85,44825.11026771976,93.6158,93.6749,93.4471,93.5146,44825.1103
2014-04-16 11:30:00,110.89,110.89,110.56,110.85,30054.36455021028,93.5483,93.5483,93.2699,93.5146,30054.3646
2014-04-16 12:00:00,110.84,110.89,110.33,110.33,39286.0806236537,93.5061,93.5483,93.0759,93.0759,39286.0806
2014-04-16 12:30:00,110.34,110.34,110.02,110.04,33131.60324135808,93.0843,93.0843,92.8144,92.8313,33131.6032
2014-04-16 13:00:00,110.04,110.29,109.78,110.16,32618.730126166785,92.8313,93.0422,92.6119,92.9325,32618.7301
2014-04-16 13:30:00,110.13,110.13,109.88,110.11,21232.94696891989,92.9072,92.9072,92.6963,92.8903,21232.947
2014-04-16 14:00:00,110.14,110.35,110.05,110.23,20207.200738537285,92.9156,93.0928,92.8397,92.9915,20207.2007
2014-04-16 14:30:00,110.24,110.39,110.06,110.1,48210.07282798235,93.0,93.1265,92.8481,92.8819,48210.0728
2014-04-16 15:00:00,110.1,110.15,109.92,110.14,56928.91578623448,92.8819,92.924,92.73,92.9156,56928.9158
2014-04-16 15:30:00,110.11,110.16,109.99,110.11,111703.7644886655,92.8903,92.9325,92.7891,92.8903,111703.7645
2014-04-17 09:30:00,109.82,110.22,109.61,109.89,89547.64591240126,92.6457,92.9831,92.4685,92.7047,89547.6459
2014-04-17 10:00:00,109.84,110.46,109.69,110.41,62262.79618422402,92.6625,93.1856,92.536,93.1434,62262.7962
2014-04-17 10:30:00,110.43,110.78,110.34,110.71,84418.91476048825,93.1603,93.4555,93.0843,93.3965,84418.9148
2014-04-17 11:00:00,110.75,110.77,110.38,110.48,31285.2600266694,93.4302,93.4471,93.1181,93.2024,31285.26
2014-04-17 11:30:00,110.44,110.51,110.22,110.38,18155.70827777208,93.1687,93.2277,92.9831,93.1181,18155.7083
2014-04-17 12:00:00,110.33,110.57,110.21,110.33,18873.7306390399,93.0759,93.2784,92.9747,93.0759,18873.7306
2014-04-17 12:30:00,110.32,110.45,110.19,110.38,9129.14145040517,93.0675,93.1771,92.9578,93.1181,9129.1415
2014-04-17 13:00:00,110.37,110.62,110.37,110.44,14257.872602318186,93.1096,93.3205,93.1096,93.1687,14257.8726
2014-04-17 13:30:00,110.48,110.61,110.39,110.56,11796.081649399935,93.2024,93.3121,93.1265,93.2699,11796.0816
2014-04-17 14:00:00,110.57,110.62,110.45,110.6,15899.06657093035,93.2784,93.3205,93.1771,93.3037,15899.0666
2014-04-17 14:30:00,110.54,110.58,110.35,110.42,23899.887167914658,93.2531,93.2868,93.0928,93.1518,23899.8872
2014-04-17 15:00:00,110.4,110.56,110.34,110.49,31900.70776489896,93.135,93.2699,93.0843,93.2109,31900.7078
2014-04-17 15:30:00,110.49,110.49,110.25,110.33,102164.3245461073,93.2109,93.2109,93.0084,93.0759,102164.3245
2014-04-21 09:30:00,110.32,111.08,110.3,111.08,18360.8575238486,93.0675,93.7086,93.0506,93.7086,18360.8575
2014-04-21 10:00:00,111.0,111.17,110.79,110.86,15899.06657093035,93.6411,93.7845,93.464,93.523,15899.0666
2014-04-21 10:30:00,110.82,110.84,110.48,110.67,11693.507026361678,93.4893,93.5061,93.2024,93.3627,11693.507
2014-04-21 11:00:00,110.73,110.83,110.5,110.83,47902.34895886757,93.4133,93.4977,93.2193,93.4977,47902.349
2014-04-21 11:30:00,110.79,110.85,110.69,110.73,12001.23089547646,93.464,93.5146,93.3796,93.4133,12001.2309
2014-04-21 12:00:00,110.82,110.91,110.75,110.78,10872.910042055595,93.4893,93.5652,93.4302,93.4555,10872.91
2014-04-21 12:30:00,110.77,110.92,110.75,110.86,4308.134167606934,93.4471,93.5736,93.4302,93.523,4308.1342
2014-04-21 13:00:00,110.89,111.0,110.83,111.0,9539.43994255821,93.5483,93.6411,93.4977,93.6411,9539.4399
2014-04-21 13:30:00,111.0,111.14,110.92,111.11,15796.491947892093,93.6411,93.7592,93.5736,93.7339,15796.4919
2014-04-21 14:00:00,111.13,111.2,111.03,111.2,34362.49871781721,93.7508,93.8098,93.6664,93.8098,34362.4987
2014-04-21 14:30:00,111.22,111.26,111.16,111.23,15488.76807877731,93.8267,93.8605,93.7761,93.8352,15488.7681
2014-04-21 15:00:00,111.22,111.28,111.09,111.14,28413.17058159811,93.8267,93.8773,93.717,93.7592,28413.1706
2014-04-21 15:30:00,111.15,111.28,111.08,111.27,57852.087393578826,93.7677,93.8773,93.7086,93.8689,57852.0874
2014-04-22 09:30:00,111.73,111.97,111.39,111.82,54159.40096420146,94.257,94.4594,93.9701,94.3329,54159.401
2014-04-22 10:00:00,111.88,111.97,111.74,111.9,49235.81905836496,94.3835,94.4594,94.2654,94.4004,49235.8191
2014-04-22 10:30:00,111.91,111.98,111.38,111.48,43901.93866037543,94.4088,94.4679,93.9617,94.0461,43901.9387
2014-04-22 11:00:00,111.5,111.63,111.38,111.52,40722.12534618935,94.0629,94.1726,93.9617,94.0798,40722.1253
2014-04-22 11:30:00,111.48,111.65,111.43,111.43,35080.52107908503,94.0461,94.1895,94.0039,94.0039,35080.5211
2014-04-22 12:00:00,111.43,111.75,111.42,111.61,15693.91732485383,94.0039,94.2738,93.9954,94.1557,15693.9173
2014-04-22 12:30:00,111.64,111.67,111.53,111.61,18873.7306390399,94.181,94.2063,94.0882,94.1557,18873.7306
2014-04-22 13:00:00,111.63,111.66,111.52,111.62,12924.402502820802,94.1726,94.1979,94.0798,94.1642,12924.4025
2014-04-22 13:30:00,111.59,111.67,111.5,111.52,17950.559031695557,94.1389,94.2063,94.0629,94.0798,17950.559
2014-04-22 14:00:00,111.5,111.51,111.35,111.44,39696.37911580675,94.0629,94.0714,93.9364,94.0123,39696.3791
2014-04-22 14:30:00,111.44,111.58,111.41,111.5,31490.40927274592,94.0123,94.1304,93.987,94.0629,31490.4093
2014-04-22 15:00:00,111.5,111.53,111.43,111.46,120730.3313160324,94.0629,94.0882,94.0039,94.0292,120730.3313
2014-04-22 15:30:00,111.46,111.56,111.3,111.32,112934.65996512462,94.0292,94.1135,93.8942,93.9111,112934.66
2014-04-23 09:30:00,111.43,111.43,110.72,110.86,53954.251718124935,94.0039,94.0039,93.4049,93.523,53954.2517
2014-04-23 10:00:00,110.8,111.08,110.38,110.81,40824.699969227615,93.4724,93.7086,93.1181,93.4808,40824.7
2014-04-23 10:30:00,110.78,111.05,110.62,110.94,29233.767565904192,93.4555,93.6833,93.3205,93.5905,29233.7676
2014-04-23 11:00:00,110.93,111.13,110.85,110.91,38362.90901630936,93.5821,93.7508,93.5146,93.5652,38362.909
2014-04-23 11:30:00,110.94,111.02,110.82,110.89,39798.953738845004,93.5905,93.658,93.4893,93.5483,39798.9537
2014-04-23 12:00:00,110.89,110.92,110.65,110.82,41440.14770745717,93.5483,93.5736,93.3459,93.4893,41440.1477
2014-04-23 12:30:00,110.79,111.03,110.79,111.03,26977.125859062467,93.464,93.6664,93.464,93.6664,26977.1259
2014-04-23 13:00:00,110.98,111.02,110.81,110.97,37952.61052415632,93.6242,93.658,93.4808,93.6158,37952.6105
2014-04-23 13:30:00,110.99,111.01,110.57,110.57,24207.61103702944,93.6327,93.6496,93.2784,93.2784,24207.611
2014-04-23 14:00:00,110.61,110.64,110.41,110.53,33952.20022566417,93.3121,93.3374,93.1434,93.2446,33952.2002
2014-04-23 14:30:00,110.52,110.55,110.36,110.52,31285.2600266694,93.2362,93.2615,93.1012,93.2362,31285.26
2014-04-23 15:00:00,110.54,110.78,110.45,110.66,46158.580367217146,93.2531,93.4555,93.1771,93.3543,46158.5804
2014-04-23 15:30:00,110.68,110.96,110.64,110.85,170068.72499743564,93.3712,93.6074,93.3374,93.5146,170068.725
2014-04-24 09:30:00,111.12,111.38,110.72,110.96,79187.60898553698,93.7424,93.9617,93.4049,93.6074,79187.609
2014-04-24 10:00:00,110.96,111.43,110.63,111.26,62980.81854549184,93.6074,94.0039,93.329,93.8605,62980.8185
2014-04-24 10:30:00,111.28,111.33,111.05,111.15,38978.35675453892,93.8773,93.9195,93.6833,93.7677,38978.3568
2014-04-24 11:00:00,111.16,111.42,111.06,111.38,29233.767565904192,93.7761,93.9954,93.6917,93.9617,29233.7676
2014-04-24 11:30:00,111.37,111.38,111.17,111.3,16514.514309159913,93.9533,93.9617,93.7845,93.8942,16514.5143
2014-04-24 12:00:00,111.31,111.38,111.2,111.28,26566.827366909427,93.9026,93.9617,93.8098,93.8773,26566.8274
2014-04-24 12:30:00,111.25,111.35,111.14,111.32,17335.111293465994,93.852,93.9364,93.7592,93.9111,17335.1113
2014-04-24 13:00:00,111.33,111.39,111.28,111.39,25438.506513488563,93.9195,93.9701,93.8773,93.9701,25438.5065
2014-04-24 13:30:00,111.34,111.36,111.12,111.15,36721.7150476972,93.9279,93.9448,93.7424,93.7677,36721.715
2014-04-24 14:00:00,111.16,111.22,111.08,111.18,27182.275105138982,93.7761,93.8267,93.7086,93.793,27182.2751
2014-04-24 14:30:00,111.19,111.34,111.19,111.28,19694.327623345984,93.8014,93.9279,93.8014,93.8773,19694.3276
2014-04-24 15:00:00,111.28,111.41,111.24,111.25,29131.19294286593,93.8773,93.987,93.8436,93.852,29131.1929
2014-04-24 15:30:00,111.26,111.35,111.06,111.18,107703.35419017334,93.8605,93.9364,93.6917,93.793,107703.3542
2014-04-25 09:30:00,110.87,111.03,110.16,110.22,62775.66929941532,93.5315,93.6664,92.9325,92.9831,62775.6693
2014-04-25 10:00:00,110.31,110.57,110.16,110.4,27182.275105138982,93.059,93.2784,92.9325,93.135,27182.2751
2014-04-25 10:30:00,110.31,110.39,109.91,109.99,57339.21427838752,93.059,93.1265,92.7216,92.7891,57339.2143
2014-04-25 11:00:00,109.9,109.96,109.65,109.78,45440.55800594933,92.7131,92.7638,92.5022,92.6119,45440.558
2014-04-25 11:30:00,109.8,110.13,109.74,110.12,22771.5663144938,92.6288,92.9072,92.5782,92.8987,22771.5663
2014-04-25 12:00:00,110.13,110.17,109.89,110.02,25746.230382603346,92.9072,92.9409,92.7047,92.8144,25746.2304
2014-04-25 12:30:00,110.05,110.06,109.79,109.9,28208.02133552159,92.8397,92.8481,92.6203,92.7131,28208.0213
2014-04-25 13:00:00,109.93,109.93,109.7,109.8,18258.28290081034,92.7385,92.7385,92.5444,92.6288,18258.2829
2014-04-25 13:30:00,109.79,109.89,109.69,109.8,22156.11857626423,92.6203,92.7047,92.536,92.6288,22156.1186
2014-04-25 14:00:00,109.78,109.8,109.54,109.65,37747.4612780798,92.6119,92.6288,92.4094,92.5022,37747.4613
2014-04-25 14:30:00,109.6,109.8,109.52,109.64,28720.89445071289,92.4601,92.6288,92.3926,92.4938,28720.8945
2014-04-25 15:00:00,109.65,109.88,109.59,109.88,52415.63237255103,92.5022,92.6963,92.4516,92.6963,52415.6324
2014-04-25 15:30:00,109.87,109.91,109.67,109.74,100420.55595445688,92.6878,92.7216,92.5191,92.5782,100420.556
2014-04-28 09:30:00,110.4,110.63,109.79,110.37,37029.43891681198,93.135,93.329,92.6203,93.1096,37029.4389
2014-04-28 10:00:00,110.36,110.43,110.01,110.42,30977.53615755462,93.1012,93.1603,92.8059,93.1518,30977.5362
2014-04-28 10:30:00,110.48,110.61,110.13,110.13,31900.70776489896,93.2024,93.3121,92.9072,92.9072,31900.7078
2014-04-28 11:00:00,110.15,110.23,109.5,109.54,38978.35675453892,92.924,92.9915,92.3757,92.4094,38978.3568
2014-04-28 11:30:00,109.57,109.78,109.44,109.46,26566.827366909427,92.4348,92.6119,92.3251,92.342,26566.8274
2014-04-28 12:00:00,109.41,109.53,109.35,109.51,18053.13365473381,92.2998,92.401,92.2492,92.3841,18053.1337
2014-04-28 12:30:00,109.47,109.48,109.27,109.29,26464.25274387117,92.3504,92.3588,92.1817,92.1985,26464.2527
2014-04-28 13:00:00,109.28,109.29,108.71,108.85,51697.61001128321,92.1901,92.1985,91.7092,91.8274,51697.61
2014-04-28 13:30:00,108.81,109.09,108.64,109.05,42671.0431839163,91.7936,92.0298,91.6502,91.9961,42671.0432
2014-04-28 14:00:00,109.04,109.29,108.91,109.29,37542.31203200328,91.9876,92.1985,91.878,92.1985,37542.312
2014-04-28 14:30:00,109.3,109.49,109.24,109.35,23489.588675761617,92.207,92.3673,92.1564,92.2492,23489.5887
2014-04-28 15:00:00,109.37,110.26,109.37,110.21,45850.85649810237,92.266,93.0168,92.266,92.9747,45850.8565
2014-04-28 15:30:00,110.19,110.37,109.95,109.98,107703.35419017334,92.9578,93.1096,92.7553,92.7806,107703.3542
2014-04-29 09:30:00,110.21,110.73,110.09,110.41,37029.43891681198,92.9747,93.4133,92.8734,93.1434,37029.4389
2014-04-29 10:00:00,110.33,110.43,109.94,110.04,39696.37911580675,93.0759,93.1603,92.7469,92.8313,39696.3791
2014-04-29 10:30:00,110.08,110.25,110.06,110.15,35798.543440352856,92.865,93.0084,92.8481,92.924,35798.5434
2014-04-29 11:00:00,110.15,110.2,109.87,110.08,21745.82008411119,92.924,92.9662,92.6878,92.865,21745.8201
2014-04-29 11:30:00,110.09,110.16,109.96,109.96,46056.00574417889,92.8734,92.9325,92.7638,92.7638,46056.0057
2014-04-29 12:00:00,109.99,109.99,109.77,109.92,20822.648476766848,92.7891,92.7891,92.6035,92.73,20822.6485
2014-04-29 12:30:00,109.97,110.0,109.76,109.83,26053.954251718125,92.7722,92.7975,92.595,92.6541,26053.9543
2014-04-29 13:00:00,109.84,109.91,109.71,109.83,27695.148220330288,92.6625,92.7216,92.5529,92.6541,27695.1482
2014-04-29 13:30:00,109.81,110.03,109.77,110.0,25643.65575956508,92.6372,92.8228,92.6035,92.7975,25643.6558
2014-04-29 14:00:00,109.99,110.02,109.87,109.92,28310.59595855985,92.7891,92.8144,92.6878,92.73,28310.596
2014-04-29 14:30:00,109.9,109.92,109.75,109.75,34259.92409477895,92.7131,92.73,92.5866,92.5866,34259.9241
2014-04-29 15:00:00,109.77,109.86,109.74,109.81,39286.0806236537,92.6035,92.6794,92.5782,92.6372,39286.0806
2014-04-29 15:30:00,109.81,109.82,109.26,109.39,221561.1857626423,92.6372,92.6457,92.1732,92.2829,221561.1858
2014-04-30 09:30:00,109.44,109.96,109.23,109.39,84418.91476048825,92.3251,92.7638,92.1479,92.2829,84418.9148
2014-04-30 10:00:00,109.37,109.45,109.12,109.39,63493.69166068314,92.266,92.3335,92.0551,92.2829,63493.6917
2014-04-30 10:30:00,109.4,109.72,109.25,109.61,142783.87526925837,92.2913,92.5613,92.1648,92.4685,142783.8753
2014-04-30 11:00:00,109.61,109.68,109.31,109.33,42465.89393783978,92.4685,92.5276,92.2154,92.2323,42465.8939
2014-04-30 11:30:00,109.39,109.6,109.29,109.43,96317.57103292644,92.2829,92.4601,92.1985,92.3166,96317.571
2014-04-30 12:00:00,109.46,109.72,109.42,109.7,71186.78838855267,92.342,92.5613,92.3082,92.5444,71186.7884
2014-04-30 12:30:00,109.69,109.87,109.66,109.83,46158.580367217146,92.536,92.6878,92.5107,92.6541,46158.5804
2014-04-30 13:00:00,109.82,109.94,109.3,109.77,132936.7114575854,92.6457,92.7469,92.207,92.6035,132936.7115
2014-04-30 13:30:00,109.75,109.76,109.33,109.35,43901.93866037543,92.5866,92.595,92.2323,92.2492,43901.9387
2014-04-30 14:00:00,109.37,109.66,109.28,109.58,81649.39993845523,92.266,92.5107,92.1901,92.4432,81649.3999
2014-04-30 14:30:00,109.59,110.19,109.53,110.11,51082.16227305365,92.4516,92.9578,92.401,92.8903,51082.1623
2014-04-30 15:00:00,110.11,110.12,109.67,109.95,58877.83362396143,92.8903,92.8987,92.5191,92.7553,58877.8336
2014-04-30 15:30:00,109.99,110.21,109.95,110.17,140527.23356241666,92.7891,92.9747,92.7553,92.9409,140527.2336
2014-05-01 09:30:00,110.1,110.22,108.8,108.9,104010.66776079596,92.8819,92.9831,91.7852,91.8695,104010.6678
2014-05-01 10:00:00,108.97,109.31,108.28,108.53,162478.20289260437,91.9286,92.2154,91.3465,91.5574,162478.2029
2014-05-01 10:30:00,108.53,109.36,108.49,109.26,63083.3931685301,91.5574,92.2576,91.5236,92.1732,63083.3932
2014-05-01 11:00:00,109.27,109.35,109.11,109.17,91804.287619243,92.1817,92.2492,92.0467,92.0973,91804.2876
2014-05-01 11:30:00,109.14,109.63,109.11,109.21,58467.53513180839,92.072,92.4854,92.0467,92.1311,58467.5351
2014-05-01 12:00:00,109.16,109.28,109.01,109.14,30874.96153451636,92.0889,92.1901,91.9623,92.072,30874.9615
2014-05-01 12:30:00,109.13,109.25,108.92,109.15,32926.45399528157,92.0636,92.1648,91.8864,92.0804,32926.454
2014-05-01 13:00:00,109.16,109.68,109.08,109.63,43389.06554518412,92.0889,92.5276,92.0214,92.4854,43389.0655
2014-05-01 13:30:00,109.62,109.67,109.23,109.23,40414.40147707457,92.4769,92.5191,92.1479,92.1479,40414.4015
2014-05-01 14:00:00,109.26,109.29,109.15,109.24,33336.752487434605,92.1732,92.1985,92.0804,92.1564,33336.7525
2014-05-01 14:30:00,109.24,109.25,108.78,108.81,32413.580880090263,92.1564,92.1648,91.7683,91.7936,32413.5809
2014-05-01 15:00:00,108.83,109.01,108.71,108.73,67288.95271309877,91.8105,91.9623,91.7092,91.7261,67288.9527
2014-05-01 15:30:00,108.73,108.94,108.63,108.79,140629.80818545492,91.7261,91.9033,91.6418,91.7767,140629.8082
2014-05-02 09:30:00,108.96,110.23,108.73,109.8,98163.91424761512,91.9201,92.9915,91.7261,92.6288,98163.9142
2014-05-02 10:00:00,109.79,110.34,109.66,110.34,85034.36249871782,92.6203,93.0843,92.5107,93.0843,85034.3625
2014-05-02 10:30:00,110.33,110.39,109.85,109.97,87291.00420555954,93.0759,93.1265,92.671,92.7722,87291.0042
2014-05-02 11:00:00,109.96,110.16,109.95,110.02,56108.3188019284,92.7638,92.9325,92.7553,92.8144,56108.3188
2014-05-02 11:30:00,110.03,110.18,110.03,110.08,55185.14719458406,92.8228,92.9494,92.8228,92.865,55185.1472
2014-05-02 12:00:00,110.1,110.62,110.1,110.59,94471.22781823776,92.8819,93.3205,92.8819,93.2952,94471.2278
2014-05-02 12:30:00,110.59,110.79,110.55,110.78,49646.117550518,93.2952,93.464,93.2615,93.4555,49646.1176
2014-05-02 13:00:00,110.79,110.8,110.35,110.38,37234.588162888496,93.464,93.4724,93.0928,93.1181,37234.5882
2014-05-02 13:30:00,110.39,110.39,110.16,110.18,31798.1331418607,93.1265,93.1265,92.9325,92.9494,31798.1331
2014-05-02 14:00:00,110.16,110.18,109.89,109.92,42260.744691763255,92.9325,92.9494,92.7047,92.73,42260.7447
2014-05-02 14:30:00,109.89,109.92,109.81,109.82,43799.36403733716,92.7047,92.73,92.6372,92.6457,43799.364
2014-05-02 15:00:00,109.82,109.98,109.69,109.7,58775.25900092317,92.6457,92.7806,92.536,92.5444,58775.259
2014-05-02 15:30:00,109.69,109.84,109.67,109.75,114473.27931069852,92.536,92.6625,92.5191,92.5866,114473.2793
2014-05-05 09:30:00,109.52,109.86,109.13,109.74,45440.55800594933,92.3926,92.6794,92.0636,92.5782,45440.558
2014-05-05 10:00:00,109.93,110.16,109.63,109.96,33131.60324135808,92.7385,92.9325,92.4854,92.7638,33131.6032
2014-05-05 10:30:00,109.96,110.2,109.86,109.99,32105.857010975484,92.7638,92.9662,92.6794,92.7891,32105.857
2014-05-05 11:00:00,110.01,110.16,109.96,110.06,40004.10298492153,92.8059,92.9325,92.7638,92.8481,40004.103
2014-05-05 11:30:00,110.04,110.39,110.03,110.31,39183.506000615445,92.8313,93.1265,92.8228,93.059,39183.506
2014-05-05 12:00:00,110.34,110.36,110.18,110.26,15078.46958662427,93.0843,93.1012,92.9494,93.0168,15078.4696
2014-05-05 12:30:00,110.28,110.35,110.19,110.2,36003.69268642938,93.0337,93.0928,92.9578,92.9662,36003.6927
2014-05-05 13:00:00,110.21,110.41,110.19,110.36,26053.954251718125,92.9747,93.1434,92.9578,93.1012,26053.9543
2014-05-05 13:30:00,110.37,110.52,110.31,110.5,32311.006257052,93.1096,93.2362,93.059,93.2193,32311.0063
2014-05-05 14:00:00,110.51,110.65,110.51,110.58,39080.93137757719,93.2277,93.3459,93.2277,93.2868,39080.9314
2014-05-05 14:30:00,110.58,110.77,110.54,110.71,27387.424351215508,93.2868,93.4471,93.2531,93.3965,27387.4244
2014-05-05 15:00:00,110.71,110.74,110.55,110.57,26771.976612985945,93.3965,93.4218,93.2615,93.2784,26771.9766
2014-05-05 15:30:00,110.57,110.67,110.57,110.64,74058.87783362396,93.2784,93.3627,93.2784,93.3374,74058.8778
2014-05-06 09:30:00,110.23,110.87,109.98,110.73,81854.54918453174,92.9915,93.5315,92.7806,93.4133,81854.5492
2014-05-06 10:00:00,110.78,111.32,110.65,111.28,52107.90850343625,93.4555,93.9111,93.3459,93.8773,52107.9085
2014-05-06 10:30:00,111.28,111.75,111.27,111.45,58877.83362396143,93.8773,94.2738,93.8689,94.0207,58877.8336
2014-05-06 11:00:00,111.4,111.65,111.34,111.58,83393.16853010564,93.9786,94.1895,93.9279,94.1304,83393.1685
2014-05-06 11:30:00,111.59,111.91,111.5,111.87,40516.97610011283,94.1389,94.4088,94.0629,94.3751,40516.9761
2014-05-06 12:00:00,111.87,111.87,111.61,111.75,41337.57308441892,94.3751,94.3751,94.1557,94.2738,41337.5731
2014-05-06 12:30:00,111.74,111.96,111.74,111.92,65852.90799056314,94.2654,94.451,94.2654,94.4172,65852.908
2014-05-06 13:00:00,111.93,111.93,111.67,111.77,45850.85649810237,94.4257,94.4257,94.2063,94.2907,45850.8565
2014-05-06 13:30:00,111.74,111.77,111.51,111.56,25541.081136526824,94.2654,94.2907,94.0714,94.1135,25541.0811
2014-05-06 14:00:00,111.54,111.61,111.39,111.46,39080.93137757719,94.0967,94.1557,93.9701,94.0292,39080.9314
2014-05-06 14:30:00,111.47,111.69,111.37,111.64,61339.62457687968,94.0376,94.2232,93.9533,94.181,61339.6246
2014-05-06 15:00:00,111.62,111.72,111.49,111.5,60108.72910042056,94.1642,94.2485,94.0545,94.0629,60108.7291
2014-05-06 15:30:00,111.49,111.64,111.44,111.47,168222.38178274693,94.0545,94.181,94.0123,94.0376,168222.3818
2014-05-07 09:30:00,111.6,111.86,110.98,111.13,60826.75146168838,94.1473,94.3666,93.6242,93.7508,60826.7515
2014-05-07 10:00:00,111.15,111.25,110.47,110.71,63185.96779156837,93.7677,93.852,93.194,93.3965,63185.9678
2014-05-07 10:30:00,110.71,111.08,110.65,110.98,51389.88614216843,93.3965,93.7086,93.3459,93.6242,51389.8861
2014-05-07 11:00:00,110.95,111.08,110.85,110.96,44517.38639860498,93.5989,93.7086,93.5146,93.6074,44517.3864
2014-05-07 11:30:00,111.0,111.68,110.99,111.54,51389.88614216843,93.6411,94.2148,93.6327,94.0967,51389.8861
2014-05-07 12:00:00,111.54,111.58,111.35,111.43,39491.22986973023,94.0967,94.1304,93.9364,94.0039,39491.2299
2014-05-07 12:30:00,111.41,111.57,111.41,111.41,29951.789927172016,93.987,94.122,93.987,93.987,29951.7899
2014-05-07 13:00:00,111.4,111.67,111.37,111.5,40722.12534618935,93.9786,94.2063,93.9533,94.0629,40722.1253
2014-05-07 13:30:00,111.51,111.69,111.49,111.52,37439.73740896502,94.0714,94.2232,94.0545,94.0798,37439.7374
2014-05-07 14:00:00,111.5,112.1,111.49,112.08,53646.52784901016,94.0629,94.5691,94.0545,94.5522,53646.5278
2014-05-07 14:30:00,112.08,112.21,111.91,112.03,52415.63237255103,94.5522,94.6619,94.4088,94.51,52415.6324
2014-05-07 15:00:00,112.03,112.03,111.72,111.85,51902.75925735973,94.51,94.51,94.2485,94.3582,51902.7593
2014-05-07 15:30:00,111.86,112.53,111.85,112.44,183095.7021232947,94.3666,94.9318,94.3582,94.8559,183095.7021
2014-05-08 09:30:00,112.44,113.97,112.32,113.65,129449.17427428454,94.8559,96.1467,94.7547,95.8767,129449.1743
2014-05-08 10:00:00,113.6,114.09,113.6,114.08,83393.16853010564,95.8345,96.2479,95.8345,96.2395,83393.1685
2014-05-08 10:30:00,114.1,114.23,113.97,113.97,76930.96727869524,96.2563,96.366,96.1467,96.1467,76930.9673
2014-05-08 11:00:00,113.98,114.37,113.97,114.28,86162.68335213867,96.1551,96.4841,96.1467,96.4082,86162.6834
2014-05-08 11:30:00,114.29,114.54,114.23,114.44,45543.13262898759,96.4166,96.6275,96.366,96.5432,45543.1326
2014-05-08 12:00:00,114.42,114.46,114.25,114.37,39901.52836188327,96.5263,96.56,96.3829,96.4841,39901.5284
2014-05-08 12:30:00,114.37,114.37,114.0,114.0,50466.71453482408,96.4841,96.4841,96.172,96.172,50466.7145
2014-05-08 13:00:00,114.01,114.11,113.74,113.88,36824.28967073546,96.1804,96.2648,95.9526,96.0707,36824.2897
2014-05-08 13:30:00,113.85,113.94,113.76,113.87,44517.38639860498,96.0454,96.1213,95.9695,96.0623,44517.3864
2014-05-08 14:00:00,113.86,113.89,113.52,113.77,48517.79669709714,96.0539,96.0792,95.767,95.9779,48517.7967
2014-05-08 14:30:00,113.76,113.77,113.52,113.57,84931.78787567955,95.9695,95.9779,95.767,95.8092,84931.7879
2014-05-08 15:00:00,113.54,113.56,113.17,113.53,109549.69740486205,95.7839,95.8008,95.4718,95.7755,109549.6974
2014-05-08 15:30:00,113.5,113.69,113.39,113.6,172633.09057339214,95.7502,95.9104,95.6574,95.8345,172633.0906
2014-05-09 09:30:00,113.74,113.74,112.71,112.98,94266.07857216123,95.9526,95.9526,95.0837,95.3115,94266.0786
2014-05-09 10:00:00,112.92,113.31,112.83,113.23,38157.75977023284,95.2609,95.5899,95.1849,95.5224,38157.7598
2014-05-09 10:30:00,113.19,113.46,113.18,113.39,61442.19919991794,95.4886,95.7164,95.4802,95.6574,61442.1992
2014-05-09 11:00:00,113.39,113.55,113.29,113.46,43901.93866037543,95.6574,95.7923,95.573,95.7164,43901.9387
2014-05-09 11:30:00,113.47,113.92,113.42,113.84,60826.75146168838,95.7248,96.1045,95.6827,96.037,60826.7515
2014-05-09 12:00:00,113.84,114.04,113.74,113.95,44722.53564468151,96.037,96.2057,95.9526,96.1298,44722.5356
2014-05-09 12:30:00,113.97,114.45,113.92,114.37,56928.91578623448,96.1467,96.5516,96.1045,96.4841,56928.9158
2014-05-09 13:00:00,114.42,114.42,114.12,114.22,37029.43891681198,96.5263,96.5263,96.2732,96.3576,37029.4389
2014-05-09 13:30:00,114.22,114.27,113.94,114.04,31182.68540363114,96.3576,96.3997,96.1213,96.2057,31182.6854
2014-05-09 14:00:00,114.04,114.14,113.87,113.93,38773.2075084624,96.2057,96.2901,96.0623,96.1129,38773.2075
2014-05-09 14:30:00,113.9,114.2,113.9,114.2,42568.46856087804,96.0876,96.3407,96.0876,96.3407,42568.4686
2014-05-09 15:00:00,114.2,114.37,114.06,114.18,42465.89393783978,96.3407,96.4841,96.2226,96.3238,42465.8939
2014-05-09 15:30:00,114.19,114.52,114.17,114.42,77136.11652477177,96.3322,96.6106,96.3154,96.5263,77136.1165
2014-05-12 09:30:00,114.84,115.29,114.6,115.22,48722.94594317365,96.8806,97.2602,96.6781,97.2012,48722.9459
2014-05-12 10:00:00,115.23,115.55,115.17,115.33,43286.49092214586,97.2096,97.4796,97.159,97.294,43286.4909
2014-05-12 10:30:00,115.31,115.33,114.95,115.04,57339.21427838752,97.2771,97.294,96.9734,97.0493,57339.2143
2014-05-12 11:00:00,115.04,115.1,114.84,114.84,42671.0431839163,97.0493,97.0999,96.8806,96.8806,42671.0432
2014-05-12 11:30:00,114.85,114.9,114.72,114.77,40209.25223099805,96.889,96.9312,96.7794,96.8215,40209.2522
2014-05-12 12:00:00,114.76,114.92,114.67,114.8,55492.87106369884,96.8131,96.9481,96.7372,96.8469,55492.8711
2014-05-12 12:30:00,114.81,114.84,114.66,114.73,26874.551236024206,96.8553,96.8806,96.7287,96.7878,26874.5512
2014-05-12 13:00:00,114.71,114.81,114.69,114.79,47492.050466714536,96.7709,96.8553,96.7541,96.8384,47492.0505
2014-05-12 13:30:00,114.81,114.83,114.73,114.74,54672.27407939276,96.8553,96.8722,96.7878,96.7962,54672.2741
2014-05-12 14:00:00,114.74,115.01,114.7,115.0,39388.65524669197,96.7962,97.024,96.7625,97.0156,39388.6552
2014-05-12 14:30:00,115.03,115.08,114.92,115.08,26874.551236024206,97.0409,97.0831,96.9481,97.0831,26874.5512
2014-05-12 15:00:00,115.09,115.12,115.0,115.03,41029.84921530413,97.0915,97.1168,97.0156,97.0409,41029.8492
2014-05-12 15:30:00,115.04,115.08,114.98,115.03,73956.3032105857,97.0493,97.0831,96.9987,97.0409,73956.3032
2014-05-13 09:30:00,115.03,115.22,114.7,114.76,42363.31931480152,97.0409,97.2012,96.7625,96.8131,42363.3193
2014-05-13 10:00:00,114.77,115.05,114.62,115.02,43901.93866037543,96.8215,97.0578,96.695,97.0324,43901.9387
2014-05-13 10:30:00,115.03,115.2,115.03,115.16,46261.15499025541,97.0409,97.1843,97.0409,97.1506,46261.155
2014-05-13 11:00:00,115.16,115.24,115.04,115.15,30054.36455021028,97.1506,97.218,97.0493,97.1421,30054.3646
2014-05-13 11:30:00,115.15,115.24,114.71,114.75,52928.50548774233,97.1421,97.218,96.7709,96.8047,52928.5055
2014-05-13 12:00:00,114.73,114.81,114.58,114.66,34772.79720997025,96.7878,96.8553,96.6613,96.7287,34772.7972
2014-05-13 12:30:00,114.67,114.74,114.58,114.63,60211.30372345881,96.7372,96.7962,96.6613,96.7034,60211.3037
2014-05-13 13:00:00,114.62,114.87,114.6,114.84,24720.48415222074,96.695,96.9059,96.6781,96.8806,24720.4842
2014-05-13 13:30:00,114.82,114.87,114.73,114.75,20720.073853728587,96.8637,96.9059,96.7878,96.8047,20720.0739
2014-05-13 14:00:00,114.78,114.84,114.75,114.78,20207.200738537285,96.83,96.8806,96.8047,96.83,20207.2007
2014-05-13 14:30:00,114.8,115.0,114.78,114.87,30977.53615755462,96.8469,97.0156,96.83,96.9059,30977.5362
2014-05-13 15:00:00,114.89,114.9,114.69,114.79,32208.431634013745,96.9228,96.9312,96.7541,96.8384,32208.4316
2014-05-13 15:30:00,114.79,114.81,114.63,114.65,110472.86901220636,96.8384,96.8553,96.7034,96.7203,110472.869
2014-05-14 09:30:00,114.65,114.69,114.18,114.5,40311.82685403631,96.7203,96.7541,96.3238,96.5938,40311.8269
2014-05-14 10:00:00,114.51,114.63,114.27,114.45,56621.1919171197,96.6022,96.7034,96.3997,96.5516,56621.1919
2014-05-14 10:30:00,114.49,114.51,114.31,114.36,27695.148220330288,96.5853,96.6022,96.4335,96.4757,27695.1482
2014-05-14 11:00:00,114.33,114.48,114.33,114.46,28208.02133552159,96.4504,96.5769,96.4504,96.56,28208.0213
2014-05-14 11:30:00,114.45,114.55,114.31,114.36,61955.07231510924,96.5516,96.6359,96.4335,96.4757,61955.0723
2014-05-14 12:00:00,114.38,114.47,114.33,114.47,22874.14093753205,96.4925,96.5685,96.4504,96.5685,22874.1409
2014-05-14 12:30:00,114.44,114.66,114.4,114.61,15283.61883270079,96.5432,96.7287,96.5094,96.6866,15283.6188
2014-05-14 13:00:00,114.62,114.67,114.49,114.5,25233.35726741204,96.695,96.7372,96.5853,96.5938,25233.3573
2014-05-14 13:30:00,114.5,114.57,114.45,114.57,22053.54395322597,96.5938,96.6528,96.5516,96.6528,22053.544
2014-05-14 14:00:00,114.56,114.7,114.53,114.55,25643.65575956508,96.6444,96.7625,96.6191,96.6359,25643.6558
2014-05-14 14:30:00,114.5,114.56,114.22,114.28,24720.48415222074,96.5938,96.6444,96.3576,96.4082,24720.4842
2014-05-14 15:00:00,114.3,114.4,114.13,114.4,46671.45348240845,96.425,96.5094,96.2816,96.5094,46671.4535
2014-05-14 15:30:00,114.37,114.37,114.11,114.26,70981.63914247615,96.4841,96.4841,96.2648,96.3913,70981.6391
2014-05-15 09:30:00,113.86,114.25,113.35,113.63,80213.35521591958,96.0539,96.3829,95.6236,95.8598,80213.3552
2014-05-15 10:00:00,113.62,113.71,113.03,113.13,70263.61678120833,95.8514,95.9273,95.3537,95.438,70263.6168
2014-05-15 10:30:00,113.17,113.22,112.9,112.94,78572.1612473074,95.4718,95.5139,95.244,95.2777,78572.1612
2014-05-15 11:00:00,113.01,113.05,112.77,112.83,31900.70776489896,95.3368,95.3705,95.1343,95.1849,31900.7078
2014-05-15 11:30:00,112.82,113.08,112.52,112.65,25848.805005641603,95.1765,95.3958,94.9234,95.0331,25848.805
2014-05-15 12:00:00,112.68,112.87,112.65,112.76,31182.68540363114,95.0584,95.2187,95.0331,95.1259,31182.6854
2014-05-15 12:30:00,112.77,112.91,112.7,112.9,18053.13365473381,95.1343,95.2524,95.0753,95.244,18053.1337
2014-05-15 13:00:00,112.97,112.99,112.69,112.77,45645.70725202584,95.303,95.3199,95.0668,95.1343,45645.7073
2014-05-15 13:30:00,112.78,112.86,112.64,112.79,65545.18412144836,95.1428,95.2102,95.0246,95.1512,65545.1841
2014-05-15 14:00:00,112.8,112.91,112.65,112.83,49133.2444353267,95.1596,95.2524,95.0331,95.1849,49133.2444
2014-05-15 14:30:00,112.86,112.94,112.69,112.79,86470.40722125345,95.2102,95.2777,95.0668,95.1512,86470.4072
2014-05-15 15:00:00,112.81,112.88,112.7,112.75,67288.95271309877,95.1681,95.2271,95.0753,95.1174,67288.9527
2014-05-15 15:30:00,112.76,112.95,112.72,112.89,89752.79515847779,95.1259,95.2862,95.0921,95.2356,89752.7952
2014-05-16 09:30:00,112.69,112.92,112.32,112.7,299415.3246486819,95.0668,95.2609,94.7547,95.0753,299415.3246
2014-05-16 10:00:00,112.66,112.72,112.16,112.18,38875.782131500666,95.0415,95.0921,94.6197,94.6366,38875.7821
2014-05-16 10:30:00,112.18,112.29,112.1,112.18,57236.63965534927,94.6366,94.7294,94.5691,94.6366,57236.6397
2014-05-16 11:00:00,112.18,112.57,112.1,112.57,31285.2600266694,94.6366,94.9656,94.5691,94.9656,31285.26
2014-05-16 11:30:00,112.57,112.71,112.44,112.47,25951.379628679864,94.9656,95.0837,94.8559,94.8812,25951.3796
2014-05-16 12:00:00,112.46,112.49,112.37,112.43,18360.8575238486,94.8728,94.8981,94.7969,94.8475,18360.8575
2014-05-16 12:30:00,112.42,112.44,112.33,112.43,17232.536670427737,94.8391,94.8559,94.7631,94.8475,17232.5367
2014-05-16 13:00:00,112.43,112.44,112.28,112.4,20514.924607652065,94.8475,94.8559,94.7209,94.8222,20514.9246
2014-05-16 13:30:00,112.42,112.47,112.35,112.38,21540.670838034668,94.8391,94.8812,94.78,94.8053,21540.6708
2014-05-16 14:00:00,112.41,112.6,112.3,112.55,24823.058775259,94.8306,94.9909,94.7378,94.9487,24823.0588
2014-05-16 14:30:00,112.54,113.0,112.54,113.0,27182.275105138982,94.9403,95.3283,94.9403,95.3283,27182.2751
2014-05-16 15:00:00,113.0,113.3,112.96,113.29,52005.33388039799,95.3283,95.5814,95.2946,95.573,52005.3339
2014-05-16 15:30:00,113.29,113.53,113.29,113.44,121345.77905426198,95.573,95.7755,95.573,95.6995,121345.7791
2014-05-19 09:30:00,113.12,113.3,112.68,112.83,75187.19868704482,95.4296,95.5814,95.0584,95.1849,75187.1987
2014-05-19 10:00:00,112.83,113.21,112.73,113.0,55390.296440660575,95.1849,95.5055,95.1006,95.3283,55390.2964
2014-05-19 10:30:00,113.02,113.1,112.93,112.98,39798.953738845004,95.3452,95.4127,95.2693,95.3115,39798.9537
2014-05-19 11:00:00,112.99,113.15,112.84,113.06,38670.632885424144,95.3199,95.4549,95.1934,95.379,38670.6329
2014-05-19 11:30:00,113.04,113.13,113.01,113.1,20822.648476766848,95.3621,95.438,95.3368,95.4127,20822.6485
2014-05-19 12:00:00,113.09,113.29,113.05,113.29,35080.52107908503,95.4043,95.573,95.3705,95.573,35080.5211
2014-05-19 12:30:00,113.26,113.29,113.13,113.13,24617.90952918248,95.5477,95.573,95.438,95.438,24617.9095
2014-05-19 13:00:00,113.13,113.14,112.96,112.98,18258.28290081034,95.438,95.4465,95.2946,95.3115,18258.2829
2014-05-19 13:30:00,112.99,113.12,112.99,113.09,25028.20802133552,95.3199,95.4296,95.3199,95.4043,25028.208
2014-05-19 14:00:00,113.1,113.11,112.91,113.05,72417.68386501179,95.4127,95.4211,95.2524,95.3705,72417.6839
2014-05-19 14:30:00,113.05,113.1,112.99,113.03,50364.139911785824,95.3705,95.4127,95.3199,95.3537,50364.1399
2014-05-19 15:00:00,113.03,113.11,113.02,113.1,33849.62560262591,95.3537,95.4211,95.3452,95.4127,33849.6256
2014-05-19 15:30:00,113.11,113.33,113.1,113.2,78059.28813211611,95.4211,95.6067,95.4127,95.4971,78059.2881
2014-05-20 09:30:00,113.38,113.38,112.27,112.27,61955.07231510924,95.6489,95.6489,94.7125,94.7125,61955.0723
2014-05-20 10:00:00,112.28,112.73,112.28,112.61,66878.65422094574,94.7209,95.1006,94.7209,94.9993,66878.6542
2014-05-20 10:30:00,112.61,112.91,112.6,112.9,36208.84193250589,94.9993,95.2524,94.9909,95.244,36208.8419
2014-05-20 11:00:00,112.89,112.98,112.83,112.91,36516.56580162068,95.2356,95.3115,95.1849,95.2524,36516.5658
2014-05-20 11:30:00,112.95,113.26,112.82,112.82,35593.394194276334,95.2862,95.5477,95.1765,95.1765,35593.3942
2014-05-20 12:00:00,112.84,112.84,112.43,112.52,29849.215304133755,95.1934,95.1934,94.8475,94.9234,29849.2153
2014-05-20 12:30:00,112.56,112.69,112.47,112.64,31900.70776489896,94.9572,95.0668,94.8812,95.0246,31900.7078
2014-05-20 13:00:00,112.63,112.73,112.55,112.63,37234.588162888496,95.0162,95.1006,94.9487,95.0162,37234.5882
2014-05-20 13:30:00,112.6,112.63,112.27,112.3,42978.76705303108,94.9909,95.0162,94.7125,94.7378,42978.7671
2014-05-20 14:00:00,112.32,112.44,112.31,112.36,38260.3343932711,94.7547,94.8559,94.7463,94.7884,38260.3344
2014-05-20 14:30:00,112.35,112.48,112.27,112.44,45440.55800594933,94.78,94.8897,94.7125,94.8559,45440.558
2014-05-20 15:00:00,112.44,112.78,112.44,112.68,33029.028618319826,94.8559,95.1428,94.8559,95.0584,33029.0286
2014-05-20 15:30:00,112.67,112.81,112.47,112.51,77956.71350907785,95.05,95.1681,94.8812,94.915,77956.7135
2014-05-21 09:30:00,112.77,113.15,112.77,112.91,32618.730126166785,95.1343,95.4549,95.1343,95.2524,32618.7301
2014-05-21 10:00:00,112.92,113.07,112.85,113.07,32618.730126166785,95.2609,95.3874,95.2018,95.3874,32618.7301
2014-05-21 10:30:00,113.07,113.22,113.03,113.14,20617.49923069033,95.3874,95.5139,95.3537,95.4465,20617.4992
2014-05-21 11:00:00,113.13,113.4,113.11,113.24,27592.57359729203,95.438,95.6658,95.4211,95.5308,27592.5736
2014-05-21 11:30:00,113.27,113.29,112.95,112.97,26874.551236024206,95.5561,95.573,95.2862,95.303,26874.5512
2014-05-21 12:00:00,112.98,113.23,112.98,113.21,22053.54395322597,95.3115,95.5224,95.3115,95.5055,22053.544
2014-05-21 12:30:00,113.21,113.34,113.21,113.34,13744.999487126885,95.5055,95.6152,95.5055,95.6152,13744.9995
2014-05-21 13:00:00,113.37,113.4,113.33,113.38,20207.200738537285,95.6405,95.6658,95.6067,95.6489,20207.2007
2014-05-21 13:30:00,113.37,113.39,113.28,113.31,13334.700994973842,95.6405,95.6574,95.5646,95.5899,13334.701
2014-05-21 14:00:00,113.33,113.4,113.03,113.09,43389.06554518412,95.6067,95.6658,95.3537,95.4043,43389.0655
2014-05-21 14:30:00,113.11,113.22,113.06,113.13,22566.41706841727,95.4211,95.5139,95.379,95.438,22566.4171
2014-05-21 15:00:00,113.11,113.34,113.06,113.23,42260.744691763255,95.4211,95.6152,95.379,95.5224,42260.7447
2014-05-21 15:30:00,113.23,113.23,113.04,113.08,77341.26577084829,95.5224,95.5224,95.3621,95.3958,77341.2658
2014-05-22 09:30:00,113.2,113.2,112.31,112.64,51082.16227305365,95.4971,95.4971,94.7463,95.0246,51082.1623
2014-05-22 10:00:00,112.67,112.7,112.43,112.46,29336.342188942454,95.05,95.0753,94.8475,94.8728,29336.3422
2014-05-22 10:30:00,112.51,112.94,112.5,112.91,24617.90952918248,94.915,95.2777,94.9065,95.2524,24617.9095
2014-05-22 11:00:00,112.94,113.04,112.83,112.95,21848.39470714945,95.2777,95.3621,95.1849,95.2862,21848.3947
2014-05-22 11:30:00,112.95,113.03,112.88,112.88,13334.700994973842,95.2862,95.3537,95.2271,95.2271,13334.701
2014-05-22 12:00:00,112.87,112.95,112.87,112.88,8923.992204328648,95.2187,95.2862,95.2187,95.2271,8923.9922
2014-05-22 12:30:00,112.91,112.95,112.85,112.85,20104.626115499024,95.2524,95.2862,95.2018,95.2018,20104.6261
2014-05-22 13:00:00,112.88,112.95,112.8,112.89,14257.872602318186,95.2271,95.2862,95.1596,95.2356,14257.8726
2014-05-22 13:30:00,112.89,112.92,112.77,112.77,17129.962047389476,95.2356,95.2609,95.1343,95.1343,17129.962
2014-05-22 14:00:00,112.76,112.81,112.61,112.69,21643.24546107293,95.1259,95.1681,94.9993,95.0668,21643.2455
2014-05-22 14:30:00,112.7,112.73,112.66,112.7,17540.260539542516,95.0753,95.1006,95.0415,95.0753,17540.2605
2014-05-22 15:00:00,112.69,112.73,112.63,112.72,20104.626115499024,95.0668,95.1006,95.0162,95.0921,20104.6261
2014-05-22 15:30:00,112.72,112.76,112.62,112.66,52825.93086470407,95.0921,95.1259,95.0078,95.0415,52825.9309
2014-05-23 09:30:00,112.73,113.0,112.41,112.6,21027.797722843367,95.1006,95.3283,94.8306,94.9909,21027.7977
2014-05-23 10:00:00,112.6,112.72,112.53,112.7,21335.52159195815,94.9909,95.0921,94.9318,95.0753,21335.5216
2014-05-23 10:30:00,112.71,112.83,112.69,112.8,15591.34270181557,95.0837,95.1849,95.0668,95.1596,15591.3427
2014-05-23 11:00:00,112.81,112.94,112.77,112.93,48722.94594317365,95.1681,95.2777,95.1343,95.2693,48722.9459
2014-05-23 11:30:00,112.89,113.18,112.89,113.13,41029.84921530413,95.2356,95.4802,95.2356,95.438,41029.8492
2014-05-23 12:00:00,113.16,113.17,112.84,112.89,14873.320340547749,95.4633,95.4718,95.1934,95.2356,14873.3203
2014-05-23 12:30:00,112.9,112.98,112.84,112.84,16411.939686121652,95.244,95.3115,95.1934,95.1934,16411.9397
2014-05-23 13:00:00,112.85,112.89,112.75,112.82,11693.507026361678,95.2018,95.2356,95.1174,95.1765,11693.507
2014-05-23 13:30:00,112.82,112.84,112.73,112.76,9436.86531951995,95.1765,95.1934,95.1006,95.1259,9436.8653
2014-05-23 14:00:00,112.79,112.83,112.74,112.77,11385.783157246897,95.1512,95.1849,95.109,95.1343,11385.7832
2014-05-23 14:30:00,112.74,112.79,112.67,112.67,15386.193455739049,95.109,95.1512,95.05,95.05,15386.1935
2014-05-23 15:00:00,112.69,112.84,112.69,112.82,24105.036413991176,95.0668,95.1934,95.0668,95.1765,24105.0364
2014-05-23 15:30:00,112.83,112.9,112.79,112.82,42671.0431839163,95.1849,95.244,95.1512,95.1765,42671.0432
2014-05-27 09:30:00,113.09,113.39,112.64,112.77,37952.61052415632,95.4043,95.6574,95.0246,95.1343,37952.6105
2014-05-27 10:00:00,112.79,113.21,112.69,113.21,36824.28967073546,95.1512,95.5055,95.0668,95.5055,36824.2897
2014-05-27 10:30:00,113.27,113.27,113.09,113.17,36106.26730946764,95.5561,95.5561,95.4043,95.4718,36106.2673
2014-05-27 11:00:00,113.16,113.2,113.08,113.08,24105.036413991176,95.4633,95.4971,95.3958,95.3958,24105.0364
2014-05-27 11:30:00,113.11,113.13,112.94,113.07,22053.54395322597,95.4211,95.438,95.2777,95.3874,22053.544
2014-05-27 12:00:00,113.09,113.25,113.06,113.16,82059.69843060826,95.4043,95.5393,95.379,95.4633,82059.6984
2014-05-27 12:30:00,113.17,113.44,113.16,113.34,43491.64016822238,95.4718,95.6995,95.4633,95.6152,43491.6402
2014-05-27 13:00:00,113.33,113.37,113.28,113.28,32311.006257052,95.6067,95.6405,95.5646,95.5646,32311.0063
2014-05-27 13:30:00,113.31,113.63,113.26,113.63,25541.081136526824,95.5899,95.8598,95.5477,95.8598,25541.0811
2014-05-27 14:00:00,113.65,113.7,113.51,113.51,47594.62508975279,95.8767,95.9189,95.7586,95.7586,47594.6251
2014-05-27 14:30:00,113.5,113.62,113.47,113.62,41337.57308441892,95.7502,95.8514,95.7248,95.8514,41337.5731
2014-05-27 15:00:00,113.61,113.68,113.56,113.66,100728.27982357163,95.843,95.902,95.8008,95.8851,100728.2798
2014-05-27 15:30:00,113.66,113.75,113.58,113.65,109652.2720279003,95.8851,95.9611,95.8176,95.8767,109652.272
2014-05-28 09:30:00,113.95,113.95,113.36,113.52,63493.69166068314,96.1298,96.1298,95.632,95.767,63493.6917
2014-05-28 10:00:00,113.48,113.73,113.4,113.56,38773.2075084624,95.7333,95.9442,95.6658,95.8008,38773.2075
2014-05-28 10:30:00,113.55,113.79,113.48,113.74,34157.34947174069,95.7923,95.9948,95.7333,95.9526,34157.3495
2014-05-28 11:00:00,113.73,114.16,113.68,114.11,41953.02082264848,95.9442,96.3069,95.902,96.2648,41953.0208
2014-05-28 11:30:00,114.13,114.26,114.05,114.23,49748.69217355626,96.2816,96.3913,96.2141,96.366,49748.6922
2014-05-28 12:00:00,114.25,114.39,114.22,114.25,50466.71453482408,96.3829,96.501,96.3576,96.3829,50466.7145
2014-05-28 12:30:00,114.24,114.29,114.19,114.29,18053.13365473381,96.3744,96.4166,96.3322,96.4166,18053.1337
2014-05-28 13:00:00,114.29,114.35,114.25,114.26,28105.44671248333,96.4166,96.4672,96.3829,96.3913,28105.4467
2014-05-28 13:30:00,114.26,114.35,114.25,114.32,49851.26679659452,96.3913,96.4672,96.3829,96.4419,49851.2668
2014-05-28 14:00:00,114.33,114.33,114.11,114.11,32926.45399528157,96.4504,96.4504,96.2648,96.2648,32926.454
2014-05-28 14:30:00,114.1,114.1,113.97,114.04,27387.424351215508,96.2563,96.2563,96.1467,96.2057,27387.4244
2014-05-28 15:00:00,114.03,114.23,113.98,114.22,47389.47584367627,96.1973,96.366,96.1551,96.3576,47389.4758
2014-05-28 15:30:00,114.22,114.24,113.98,114.0,107293.05569802033,96.3576,96.3744,96.1551,96.172,107293.0557
2014-05-29 09:30:00,114.04,114.41,113.98,114.26,16924.812801312954,96.2057,96.5178,96.1551,96.3913,16924.8128
2014-05-29 10:00:00,114.24,114.24,114.01,114.13,43081.341676069336,96.3744,96.3744,96.1804,96.2816,43081.3417
2014-05-29 10:30:00,114.13,114.31,114.11,114.2,50261.56528874756,96.2816,96.4335,96.2648,96.3407,50261.5653
2014-05-29 11:00:00,114.21,114.33,114.17,114.22,25848.805005641603,96.3491,96.4504,96.3154,96.3576,25848.805
2014-05-29 11:30:00,114.23,114.26,114.07,114.08,42876.19242999282,96.366,96.3913,96.231,96.2395,42876.1924
2014-05-29 12:00:00,114.08,114.14,114.01,114.04,21335.52159195815,96.2395,96.2901,96.1804,96.2057,21335.5216
2014-05-29 12:30:00,114.05,114.08,114.01,114.02,16719.663555236435,96.2141,96.2395,96.1804,96.1888,16719.6636
2014-05-29 13:00:00,114.01,114.04,113.94,114.04,19796.902246384245,96.1804,96.2057,96.1213,96.2057,19796.9022
2014-05-29 13:30:00,114.04,114.1,114.03,114.05,21130.372345881628,96.2057,96.2563,96.1973,96.2141,21130.3723
2014-05-29 14:00:00,114.05,114.06,114.02,114.02,33131.60324135808,96.2141,96.2226,96.1888,96.1888,33131.6032
2014-05-29 14:30:00,114.02,114.08,114.01,114.04,72622.83311108832,96.1888,96.2395,96.1804,96.2057,72622.8331
2014-05-29 15:00:00,114.03,114.11,114.01,114.07,106369.88409067596,96.1973,96.2648,96.1804,96.231,106369.8841
2014-05-29 15:30:00,114.07,114.12,114.03,114.07,105959.58559852291,96.231,96.2732,96.1973,96.231,105959.5856
2014-05-30 09:30:00,114.0,114.6,113.84,114.6,21950.969330187712,96.172,96.6781,96.037,96.6781,21950.9693
2014-05-30 10:00:00,114.57,114.94,114.56,114.9,36824.28967073546,96.6528,96.965,96.6444,96.9312,36824.2897
2014-05-30 10:30:00,114.95,114.95,114.68,114.83,41440.14770745717,96.9734,96.9734,96.7456,96.8722,41440.1477
2014-05-30 11:00:00,114.84,114.91,114.75,114.76,21130.372345881628,96.8806,96.9396,96.8047,96.8131,21130.3723
2014-05-30 11:30:00,114.73,114.79,114.72,114.73,18360.8575238486,96.7878,96.8384,96.7794,96.7878,18360.8575
2014-05-30 12:00:00,114.71,114.79,114.67,114.79,18873.7306390399,96.7709,96.8384,96.7372,96.8384,18873.7306
2014-05-30 12:30:00,114.78,114.82,114.62,114.62,27182.275105138982,96.83,96.8637,96.695,96.695,27182.2751
2014-05-30 13:00:00,114.62,114.7,114.58,114.66,22668.99169145553,96.695,96.7625,96.6613,96.7287,22668.9917
2014-05-30 13:30:00,114.64,114.73,114.59,114.73,24412.76028310596,96.7119,96.7878,96.6697,96.7878,24412.7603
2014-05-30 14:00:00,114.69,114.93,114.65,114.93,22976.71556057032,96.7541,96.9565,96.7203,96.9565,22976.7156
2014-05-30 14:30:00,114.93,114.93,114.7,114.73,41029.84921530413,96.9565,96.9565,96.7625,96.7878,41029.8492
2014-05-30 15:00:00,114.7,114.77,114.61,114.66,41542.72233049543,96.7625,96.8215,96.6866,96.7287,41542.7223
2014-05-30 15:30:00,114.65,114.81,114.64,114.74,97240.7426402708,96.7203,96.8553,96.7119,96.7962,97240.7426
2014-06-02 09:30:00,114.73,115.03,114.62,114.77,48825.52056621192,96.7878,97.0409,96.695,96.8215,48825.5206
2014-06-02 10:00:00,114.77,114.78,114.43,114.77,37234.588162888496,96.8215,96.83,96.5347,96.8215,37234.5882
2014-06-02 10:30:00,114.76,114.8,114.62,114.77,27387.424351215508,96.8131,96.8469,96.695,96.8215,27387.4244
2014-06-02 11:00:00,114.79,115.17,114.79,115.17,29028.61831982768,96.8384,97.159,96.8384,97.159,29028.6183
2014-06-02 11:30:00,115.18,115.37,115.14,115.16,28823.469073751152,97.1674,97.3277,97.1337,97.1506,28823.4691
2014-06-02 12:00:00,115.16,115.17,114.96,115.03,13026.977125859064,97.1506,97.159,96.9818,97.0409,13026.9771
2014-06-02 12:30:00,115.03,115.15,115.03,115.09,12821.82787978254,97.0409,97.1421,97.0409,97.0915,12821.8279
2014-06-02 13:00:00,115.08,115.1,115.01,115.07,13950.148733203405,97.0831,97.0999,97.024,97.0746,13950.1487
2014-06-02 13:30:00,115.07,115.16,115.06,115.16,20617.49923069033,97.0746,97.1506,97.0662,97.1506,20617.4992
2014-06-02 14:00:00,115.16,115.26,115.16,115.24,25951.379628679864,97.1506,97.2349,97.1506,97.218,25951.3796
2014-06-02 14:30:00,115.24,115.26,115.06,115.13,45748.28187506411,97.218,97.2349,97.0662,97.1252,45748.2819
2014-06-02 15:00:00,115.14,115.14,115.02,115.1,27489.99897425377,97.1337,97.1337,97.0324,97.0999,27489.999
2014-06-02 15:30:00,115.11,115.16,115.02,115.09,65134.885629295306,97.1084,97.1506,97.0324,97.0915,65134.8856
2014-06-03 09:30:00,114.55,115.33,114.49,115.17,49953.84141963278,96.6359,97.294,96.5853,97.159,49953.8414
2014-06-03 10:00:00,115.22,115.55,115.21,115.43,44107.08790645194,97.2012,97.4796,97.1927,97.3783,44107.0879
2014-06-03 10:30:00,115.45,115.53,115.23,115.34,39388.65524669197,97.3952,97.4627,97.2096,97.3024,39388.6552
2014-06-03 11:00:00,115.34,115.55,115.33,115.42,39183.506000615445,97.3024,97.4796,97.294,97.3699,39183.506
2014-06-03 11:30:00,115.4,115.42,115.21,115.3,29336.342188942454,97.353,97.3699,97.1927,97.2687,29336.3422
2014-06-03 12:00:00,115.31,115.5,115.31,115.5,21848.39470714945,97.2771,97.4374,97.2771,97.4374,21848.3947
2014-06-03 12:30:00,115.5,115.54,115.42,115.53,20309.775361575543,97.4374,97.4711,97.3699,97.4627,20309.7754
2014-06-03 13:00:00,115.53,115.62,115.39,115.42,30874.96153451636,97.4627,97.5386,97.3446,97.3699,30874.9615
2014-06-03 13:30:00,115.42,115.49,115.4,115.48,15591.34270181557,97.3699,97.4289,97.353,97.4205,15591.3427
2014-06-03 14:00:00,115.5,115.61,115.48,115.55,29746.64068109549,97.4374,97.5302,97.4205,97.4796,29746.6407
2014-06-03 14:30:00,115.56,115.59,115.49,115.49,30259.5137962868,97.488,97.5133,97.4289,97.4289,30259.5138
2014-06-03 15:00:00,115.47,115.49,115.38,115.44,37542.31203200328,97.4121,97.4289,97.3361,97.3868,37542.312
2014-06-03 15:30:00,115.43,115.49,115.28,115.3,91188.83988101344,97.3783,97.4289,97.2518,97.2687,91188.8399
2014-06-04 09:30:00,114.91,115.27,114.8,115.16,29336.342188942454,96.9396,97.2434,96.8469,97.1506,29336.3422
2014-06-04 10:00:00,115.19,115.21,114.81,114.92,28720.89445071289,97.1759,97.1927,96.8553,96.9481,28720.8945
2014-06-04 10:30:00,114.87,115.17,114.85,115.13,27079.70048210073,96.9059,97.159,96.889,97.1252,27079.7005
2014-06-04 11:00:00,115.15,115.45,115.15,115.4,37337.16278592676,97.1421,97.3952,97.1421,97.353,37337.1628
2014-06-04 11:30:00,115.38,115.41,115.22,115.31,22668.99169145553,97.3361,97.3615,97.2012,97.2771,22668.9917
2014-06-04 12:00:00,115.33,115.43,115.26,115.26,31900.70776489896,97.294,97.3783,97.2349,97.2349,31900.7078
2014-06-04 12:30:00,115.26,115.42,115.2,115.42,25746.230382603346,97.2349,97.3699,97.1843,97.3699,25746.2304
2014-06-04 13:00:00,115.45,115.53,115.43,115.53,31490.40927274592,97.3952,97.4627,97.3783,97.4627,31490.4093
2014-06-04 13:30:00,115.52,115.95,115.52,115.95,54774.848702431016,97.4543,97.817,97.4543,97.817,54774.8487
2014-06-04 14:00:00,115.96,116.37,115.96,116.18,88419.32505898041,97.8254,98.1713,97.8254,98.011,88419.3251
2014-06-04 14:30:00,116.18,116.2,115.94,115.98,30977.53615755462,98.011,98.0279,97.8086,97.8423,30977.5362
2014-06-04 15:00:00,115.98,116.15,115.98,116.05,67904.40045132834,97.8423,97.9857,97.8423,97.9014,67904.4005
2014-06-04 15:30:00,116.05,116.25,115.99,116.22,152015.5913427018,97.9014,98.0701,97.8508,98.0448,152015.5913
2014-06-05 09:30:00,115.65,115.94,114.99,115.18,46876.60272848497,98.0116,98.2574,97.4523,97.6133,46876.6027
2014-06-05 10:00:00,115.18,115.21,114.78,114.97,31080.11078059288,97.6133,97.6387,97.2743,97.4353,31080.1108
2014-06-05 10:30:00,114.92,115.16,114.85,115.0,23797.3125448764,97.393,97.5963,97.3336,97.4608,23797.3125
2014-06-05 11:00:00,114.99,115.22,114.99,115.18,48517.79669709714,97.4523,97.6472,97.4523,97.6133,48517.7967
2014-06-05 11:30:00,115.19,115.73,115.18,115.73,49748.69217355626,97.6218,98.0794,97.6133,98.0794,49748.6922
2014-06-05 12:00:00,115.76,115.9,115.68,115.84,21540.670838034668,98.1048,98.2235,98.037,98.1726,21540.6708
2014-06-05 12:30:00,115.84,115.97,115.75,115.75,16104.215817006872,98.1726,98.2828,98.0964,98.0964,16104.2158
2014-06-05 13:00:00,115.77,115.85,115.64,115.67,15796.491947892093,98.1133,98.1811,98.0031,98.0286,15796.4919
2014-06-05 13:30:00,115.67,115.77,115.61,115.69,16924.812801312954,98.0286,98.1133,97.9777,98.0455,16924.8128
2014-06-05 14:00:00,115.71,115.93,115.7,115.81,13950.148733203405,98.0625,98.2489,98.054,98.1472,13950.1487
2014-06-05 14:30:00,115.82,115.86,115.7,115.7,33131.60324135808,98.1557,98.1896,98.054,98.054,33131.6032
2014-06-05 15:00:00,115.71,115.76,115.6,115.66,43696.7894142989,98.0625,98.1048,97.9692,98.0201,43696.7894
2014-06-05 15:30:00,115.66,115.82,115.63,115.79,60416.45296953533,98.0201,98.1557,97.9947,98.1303,60416.453
2014-06-06 09:30:00,115.79,115.98,115.63,115.93,36003.69268642938,98.1303,98.2913,97.9947,98.2489,36003.6927
2014-06-06 10:00:00,115.94,116.07,115.81,115.85,17437.685916504255,98.2574,98.3676,98.1472,98.1811,17437.6859
2014-06-06 10:30:00,115.84,115.86,115.65,115.72,19078.87988511642,98.1726,98.1896,98.0116,98.0709,19078.8799
2014-06-06 11:00:00,115.74,115.78,115.63,115.67,20822.648476766848,98.0879,98.1218,97.9947,98.0286,20822.6485
2014-06-06 11:30:00,115.67,116.05,115.67,116.0,96727.86952507948,98.0286,98.3506,98.0286,98.3082,96727.8695
2014-06-06 12:00:00,115.97,116.01,115.86,115.94,40209.25223099805,98.2828,98.3167,98.1896,98.2574,40209.2522
2014-06-06 12:30:00,115.92,116.03,115.9,116.0,29336.342188942454,98.2404,98.3337,98.2235,98.3082,29336.3422
2014-06-06 13:00:00,115.99,116.07,115.97,116.03,26053.954251718125,98.2998,98.3676,98.2828,98.3337,26053.9543
2014-06-06 13:30:00,116.03,116.27,115.98,116.26,63493.69166068314,98.3337,98.5371,98.2913,98.5286,63493.6917
2014-06-06 14:00:00,116.26,116.28,116.16,116.26,66263.20648271617,98.5286,98.5455,98.4438,98.5286,66263.2065
2014-06-06 14:30:00,116.26,116.29,116.06,116.07,36619.14042465894,98.5286,98.554,98.3591,98.3676,36619.1404
2014-06-06 15:00:00,116.08,116.31,116.05,116.26,60416.45296953533,98.376,98.571,98.3506,98.5286,60416.453
2014-06-06 15:30:00,116.26,116.33,116.18,116.27,125346.18935275413,98.5286,98.5879,98.4608,98.5371,125346.1894
2014-06-09 09:30:00,116.27,116.69,116.04,116.65,35490.81957123808,98.5371,98.893,98.3421,98.8591,35490.8196
2014-06-09 10:00:00,116.63,116.88,116.49,116.76,40927.27459226587,98.8422,99.054,98.7235,98.9523,40927.2746
2014-06-09 10:30:00,116.8,116.97,116.71,116.96,37850.03590111806,98.9862,99.1303,98.9099,99.1218,37850.0359
2014-06-09 11:00:00,116.96,117.25,116.87,117.25,86675.55646732998,99.1218,99.3676,99.0455,99.3676,86675.5565
2014-06-09 11:30:00,117.25,117.54,117.24,117.46,46774.02810544671,99.3676,99.6134,99.3591,99.5456,46774.0281
2014-06-09 12:00:00,117.46,117.63,117.45,117.53,114678.42855677503,99.5456,99.6896,99.5371,99.6049,114678.4286
2014-06-09 12:30:00,117.53,117.62,117.34,117.36,44414.811775566726,99.6049,99.6812,99.4439,99.4608,44414.8118
2014-06-09 13:00:00,117.36,117.38,117.31,117.34,30669.81228843984,99.4608,99.4778,99.4184,99.4439,30669.8123
2014-06-09 13:30:00,117.34,117.43,117.31,117.35,78572.1612473074,99.4439,99.5201,99.4184,99.4523,78572.1612
2014-06-09 14:00:00,117.33,117.36,117.0,117.0,66673.50497486921,99.4354,99.4608,99.1557,99.1557,66673.505
2014-06-09 14:30:00,117.04,117.15,117.04,117.09,64314.288644989225,99.1896,99.2828,99.1896,99.232,64314.2886
2014-06-09 15:00:00,117.1,117.19,116.99,117.19,73648.57934147092,99.2405,99.3167,99.1472,99.3167,73648.5793
2014-06-09 15:30:00,117.18,117.33,117.15,117.31,188839.8810134373,99.3083,99.4354,99.2828,99.4184,188839.881
2014-06-10 09:30:00,116.84,117.07,116.07,116.07,58467.53513180839,99.0201,99.215,98.3676,98.3676,58467.5351
2014-06-10 10:00:00,116.08,116.14,115.77,115.99,55800.59493281362,98.376,98.4269,98.1133,98.2998,55800.5949
2014-06-10 10:30:00,116.01,116.09,115.9,116.02,54979.99794850754,98.3167,98.3845,98.2235,98.3252,54979.9979
2014-06-10 11:00:00,116.05,116.3,116.02,116.19,38568.058262385886,98.3506,98.5625,98.3252,98.4693,38568.0583
2014-06-10 11:30:00,116.19,116.3,116.07,116.1,23079.290183608573,98.4693,98.5625,98.3676,98.393,23079.2902
2014-06-10 12:00:00,116.09,116.15,116.0,116.08,35183.09570212329,98.3845,98.4354,98.3082,98.376,35183.0957
2014-06-10 12:30:00,116.04,116.16,116.01,116.14,44722.53564468151,98.3421,98.4438,98.3167,98.4269,44722.5356
2014-06-10 13:00:00,116.13,116.16,116.1,116.16,17232.536670427737,98.4184,98.4438,98.393,98.4438,17232.5367
2014-06-10 13:30:00,116.17,116.44,116.16,116.41,17335.111293465994,98.4523,98.6811,98.4438,98.6557,17335.1113
2014-06-10 14:00:00,116.42,116.53,116.37,116.45,64827.16176018053,98.6642,98.7574,98.6218,98.6896,64827.1618
2014-06-10 14:30:00,116.42,116.42,116.23,116.28,25848.805005641603,98.6642,98.6642,98.5032,98.5455,25848.805
2014-06-10 15:00:00,116.28,116.47,116.24,116.42,38875.782131500666,98.5455,98.7066,98.5116,98.6642,38875.7821
2014-06-10 15:30:00,116.44,116.5,116.33,116.44,92317.16073443428,98.6811,98.732,98.5879,98.6811,92317.1607
2014-06-11 09:30:00,116.19,116.51,116.04,116.18,51902.75925735973,98.4693,98.7405,98.3421,98.4608,51902.7593
2014-06-11 10:00:00,116.22,116.37,116.16,116.31,34670.22258693199,98.4947,98.6218,98.4438,98.571,34670.2226
2014-06-11 10:30:00,116.31,116.33,116.11,116.11,26259.103497794644,98.571,98.5879,98.4015,98.4015,26259.1035
2014-06-11 11:00:00,116.13,116.17,115.83,115.83,30669.81228843984,98.4184,98.4523,98.1642,98.1642,30669.8123
2014-06-11 11:30:00,115.85,116.08,115.84,116.08,30054.36455021028,98.1811,98.376,98.1726,98.376,30054.3646
2014-06-11 12:00:00,116.1,116.22,116.06,116.16,14155.297979279923,98.393,98.4947,98.3591,98.4438,14155.298
2014-06-11 12:30:00,116.17,116.19,116.02,116.03,11796.081649399935,98.4523,98.4693,98.3252,98.3337,11796.0816
2014-06-11 13:00:00,116.04,116.06,115.94,116.06,16719.663555236435,98.3421,98.3591,98.2574,98.3591,16719.6636
2014-06-11 13:30:00,116.07,116.12,116.02,116.1,30464.66304236332,98.3676,98.4099,98.3252,98.393,30464.663
2014-06-11 14:00:00,116.09,116.09,115.9,115.97,23489.588675761617,98.3845,98.3845,98.2235,98.2828,23489.5887
2014-06-11 14:30:00,115.98,116.2,115.93,116.04,34567.64796389373,98.2913,98.4777,98.2489,98.3421,34567.648
2014-06-11 15:00:00,116.06,116.24,116.06,116.24,51595.03538824495,98.3591,98.5116,98.3591,98.5116,51595.0354
2014-06-11 15:30:00,116.26,116.34,116.0,116.08,81033.95220022566,98.5286,98.5964,98.3082,98.376,81033.9522
2014-06-12 09:30:00,116.11,116.29,115.38,115.39,35798.543440352856,98.4015,98.554,97.7828,97.7913,35798.5434
2014-06-12 10:00:00,115.39,115.59,115.37,115.38,20925.22309980511,97.7913,97.9608,97.7743,97.7828,20925.2231
2014-06-12 10:30:00,115.39,115.39,115.08,115.28,29438.916811980715,97.7913,97.7913,97.5285,97.698,29438.9168
2014-06-12 11:00:00,115.23,115.4,115.19,115.32,45235.40875987281,97.6557,97.7997,97.6218,97.7319,45235.4088
2014-06-12 11:30:00,115.31,115.42,115.26,115.33,20309.775361575543,97.7235,97.8167,97.6811,97.7404,20309.7754
2014-06-12 12:00:00,115.33,115.33,115.15,115.15,24105.036413991176,97.7404,97.7404,97.5879,97.5879,24105.0364
2014-06-12 12:30:00,115.17,115.47,115.17,115.44,78777.31049338393,97.6048,97.8591,97.6048,97.8336,78777.3105
2014-06-12 13:00:00,115.43,115.45,115.2,115.29,19694.327623345984,97.8252,97.8421,97.6302,97.7065,19694.3276
2014-06-12 13:30:00,115.27,115.27,114.85,114.95,36003.69268642938,97.6896,97.6896,97.3336,97.4184,36003.6927
2014-06-12 14:00:00,114.95,115.22,114.94,115.08,45235.40875987281,97.4184,97.6472,97.4099,97.5285,45235.4088
2014-06-12 14:30:00,115.06,115.24,114.94,115.04,40619.55072315109,97.5116,97.6641,97.4099,97.4946,40619.5507
2014-06-12 15:00:00,115.05,115.22,114.94,115.08,42158.170068725,97.5031,97.6472,97.4099,97.5285,42158.1701
2014-06-12 15:30:00,115.07,115.28,114.81,115.21,115601.6001641194,97.5201,97.698,97.2997,97.6387,115601.6002
2014-06-13 09:30:00,115.62,115.62,115.06,115.2,26156.528874756383,97.9862,97.9862,97.5116,97.6302,26156.5289
2014-06-13 10:00:00,115.19,115.19,114.97,115.0,18771.15601600164,97.6218,97.6218,97.4353,97.4608,18771.156
2014-06-13 10:30:00,114.96,115.13,114.95,115.08,18360.8575238486,97.4269,97.5709,97.4184,97.5285,18360.8575
2014-06-13 11:00:00,115.09,115.12,114.95,114.99,21335.52159195815,97.537,97.5624,97.4184,97.4523,21335.5216
2014-06-13 11:30:00,115.0,115.0,114.83,114.88,19899.476869422502,97.4608,97.4608,97.3167,97.3591,19899.4769
2014-06-13 12:00:00,114.94,115.02,114.89,115.02,14770.745717509488,97.4099,97.4777,97.3675,97.4777,14770.7457
2014-06-13 12:30:00,115.0,115.0,114.7,114.73,17232.536670427737,97.4608,97.4608,97.2065,97.2319,17232.5367
2014-06-13 13:00:00,114.75,114.81,114.68,114.75,14052.723356241666,97.2489,97.2997,97.1896,97.2489,14052.7234
2014-06-13 13:30:00,114.74,114.81,114.66,114.78,16411.939686121652,97.2404,97.2997,97.1726,97.2743,16411.9397
2014-06-13 14:00:00,114.83,114.84,114.73,114.77,13232.126371935585,97.3167,97.3252,97.2319,97.2658,13232.1264
2014-06-13 14:30:00,114.76,114.77,114.63,114.67,14975.894963586008,97.2574,97.2658,97.1472,97.1811,14975.895
2014-06-13 15:00:00,114.69,114.77,114.42,114.48,33644.476356549385,97.198,97.2658,96.9692,97.0201,33644.4764
2014-06-13 15:30:00,114.46,114.73,114.42,114.68,93445.48158785516,97.0031,97.2319,96.9692,97.1896,93445.4816
2014-06-16 09:30:00,114.95,116.25,114.95,116.24,132731.56221150886,97.4184,98.5201,97.4184,98.5116,132731.5622
2014-06-16 10:00:00,116.24,116.78,116.0,116.61,122576.6745307211,98.5116,98.9693,98.3082,98.8252,122576.6745
2014-06-16 10:30:00,116.61,116.71,116.26,116.38,134372.75618012104,98.8252,98.9099,98.5286,98.6303,134372.7562
2014-06-16 11:00:00,116.41,116.46,116.16,116.21,91291.41450405167,98.6557,98.6981,98.4438,98.4862,91291.4145
2014-06-16 11:30:00,116.21,116.27,115.96,116.21,80828.80295414914,98.4862,98.5371,98.2743,98.4862,80828.803
2014-06-16 12:00:00,116.22,116.38,116.13,116.37,60724.17683865011,98.4947,98.6303,98.4184,98.6218,60724.1768
2014-06-16 12:30:00,116.37,116.37,116.04,116.04,80008.20596984305,98.6218,98.6218,98.3421,98.3421,80008.206
2014-06-16 13:00:00,116.03,116.04,115.79,115.83,40619.55072315109,98.3337,98.3421,98.1303,98.1642,40619.5507
2014-06-16 13:30:00,115.84,115.92,115.74,115.83,40311.82685403631,98.1726,98.2404,98.0879,98.1642,40311.8269
2014-06-16 14:00:00,115.85,115.88,115.75,115.75,39696.37911580675,98.1811,98.2065,98.0964,98.0964,39696.3791
2014-06-16 14:30:00,115.76,115.76,115.24,115.27,56210.89342496666,98.1048,98.1048,97.6641,97.6896,56210.8934
2014-06-16 15:00:00,115.26,115.39,115.19,115.39,59288.13211611447,97.6811,97.7913,97.6218,97.7913,59288.1321
2014-06-16 15:30:00,115.39,115.52,115.22,115.25,282900.810339522,97.7913,97.9014,97.6472,97.6726,282900.8103
2014-06-17 09:30:00,114.85,115.42,114.77,115.06,50466.71453482408,97.3336,97.8167,97.2658,97.5116,50466.7145
2014-06-17 10:00:00,115.06,115.12,114.56,114.65,48517.79669709714,97.5116,97.5624,97.0879,97.1641,48517.7967
2014-06-17 10:30:00,114.65,114.73,114.34,114.51,35080.52107908503,97.1641,97.2319,96.9014,97.0455,35080.5211
2014-06-17 11:00:00,114.51,114.55,114.37,114.42,41645.296953533696,97.0455,97.0794,96.9268,96.9692,41645.297
2014-06-17 11:30:00,114.4,114.71,114.4,114.6,40619.55072315109,96.9523,97.215,96.9523,97.1218,40619.5507
2014-06-17 12:00:00,114.61,114.65,114.5,114.52,25130.78264437378,97.1302,97.1641,97.037,97.054,25130.7826
2014-06-17 12:30:00,114.5,114.66,114.46,114.66,30567.23766540158,97.037,97.1726,97.0031,97.1726,30567.2377
2014-06-17 13:00:00,114.65,114.67,114.48,114.56,26566.827366909427,97.1641,97.1811,97.0201,97.0879,26566.8274
2014-06-17 13:30:00,114.58,114.93,114.57,114.9,23797.3125448764,97.1048,97.4014,97.0963,97.376,23797.3125
2014-06-17 14:00:00,114.83,115.01,114.78,114.94,22361.26782234076,97.3167,97.4692,97.2743,97.4099,22361.2678
2014-06-17 14:30:00,114.95,114.98,114.77,114.86,25746.230382603346,97.4184,97.4438,97.2658,97.3421,25746.2304
2014-06-17 15:00:00,114.86,114.91,114.7,114.76,41132.4238383424,97.3421,97.3845,97.2065,97.2574,41132.4238
2014-06-17 15:30:00,114.76,114.91,114.7,114.78,70776.48989639962,97.2574,97.3845,97.2065,97.2743,70776.4899
2014-06-18 09:30:00,114.8,115.23,114.45,114.72,35901.11806339111,97.2913,97.6557,96.9946,97.2235,35901.1181
2014-06-18 10:00:00,114.72,114.79,114.41,114.51,25335.9318904503,97.2235,97.2828,96.9607,97.0455,25335.9319
2014-06-18 10:30:00,114.52,114.52,114.19,114.19,21335.52159195815,97.054,97.054,96.7743,96.7743,21335.5216
2014-06-18 11:00:00,114.19,114.33,114.13,114.19,42158.170068725,96.7743,96.8929,96.7234,96.7743,42158.1701
2014-06-18 11:30:00,114.17,114.19,114.04,114.16,32721.304749205046,96.7573,96.7743,96.6472,96.7489,32721.3047
2014-06-18 12:00:00,114.15,114.26,114.14,114.23,23387.01405272336,96.7404,96.8336,96.7319,96.8082,23387.0141
2014-06-18 12:30:00,114.23,114.39,114.23,114.38,20822.648476766848,96.8082,96.9438,96.8082,96.9353,20822.6485
2014-06-18 13:00:00,114.38,114.6,114.36,114.59,16822.238178274692,96.9353,97.1218,96.9184,97.1133,16822.2382
2014-06-18 13:30:00,114.59,114.85,114.52,114.85,36311.41655554416,97.1133,97.3336,97.054,97.3336,36311.4166
2014-06-18 14:00:00,114.85,114.99,114.58,114.85,72212.53461893527,97.3336,97.4523,97.1048,97.3336,72212.5346
2014-06-18 14:30:00,114.84,115.21,114.84,115.14,50158.9906657093,97.3252,97.6387,97.3252,97.5794,50158.9907
2014-06-18 15:00:00,115.16,115.47,115.16,115.45,32618.730126166785,97.5963,97.8591,97.5963,97.8421,32618.7301
2014-06-18 15:30:00,115.47,115.55,115.36,115.52,85444.66099087085,97.8591,97.9269,97.7658,97.9014,85444.661
2014-06-19 09:30:00,115.55,115.84,115.35,115.58,18053.13365473381,97.9269,98.1726,97.7574,97.9523,18053.1337
2014-06-19 10:00:00,115.59,115.64,115.18,115.18,35490.81957123808,97.9608,98.0031,97.6133,97.6133,35490.8196
2014-06-19 10:30:00,115.2,115.29,114.93,114.93,47594.62508975279,97.6302,97.7065,97.4014,97.4014,47594.6251
2014-06-19 11:00:00,114.9,115.04,114.76,115.04,40927.27459226587,97.376,97.4946,97.2574,97.4946,40927.2746
2014-06-19 11:30:00,114.99,115.14,114.96,115.07,31695.558518822443,97.4523,97.5794,97.4269,97.5201,31695.5585
2014-06-19 12:00:00,115.04,115.16,114.97,115.0,18976.30526207816,97.4946,97.5963,97.4353,97.4608,18976.3053
2014-06-19 12:30:00,115.01,115.09,115.0,115.04,17335.111293465994,97.4692,97.537,97.4608,97.4946,17335.1113
2014-06-19 13:00:00,115.01,115.01,114.82,114.88,22156.11857626423,97.4692,97.4692,97.3082,97.3591,22156.1186
2014-06-19 13:30:00,114.88,114.88,114.77,114.88,36619.14042465894,97.3591,97.3591,97.2658,97.3591,36619.1404
2014-06-19 14:00:00,114.88,115.15,114.87,115.11,29541.491435018976,97.3591,97.5879,97.3506,97.554,29541.4914
2014-06-19 14:30:00,115.08,115.2,115.07,115.17,20207.200738537285,97.5285,97.6302,97.5201,97.6048,20207.2007
2014-06-19 15:00:00,115.17,115.31,115.16,115.26,26874.551236024206,97.6048,97.7235,97.5963,97.6811,26874.5512
2014-06-19 15:30:00,115.26,115.37,115.1,115.32,147399.7333059801,97.6811,97.7743,97.5455,97.7319,147399.7333
2014-06-20 09:30:00,115.98,116.02,115.57,115.62,238896.2970561083,98.2913,98.3252,97.9438,97.9862,238896.2971
2014-06-20 10:00:00,115.62,115.85,115.52,115.71,35388.24494819981,97.9862,98.1811,97.9014,98.0625,35388.2449
2014-06-20 10:30:00,115.72,115.85,115.55,115.55,18668.58139296338,98.0709,98.1811,97.9269,97.9269,18668.5814
2014-06-20 11:00:00,115.55,115.87,115.55,115.73,20822.648476766848,97.9269,98.1981,97.9269,98.0794,20822.6485
2014-06-20 11:30:00,115.72,115.84,115.72,115.77,16822.238178274692,98.0709,98.1726,98.0709,98.1133,16822.2382
2014-06-20 12:00:00,115.78,115.89,115.72,115.87,31592.983895784186,98.1218,98.215,98.0709,98.1981,31592.9839
2014-06-20 12:30:00,115.88,115.89,115.68,115.72,18360.8575238486,98.2065,98.215,98.037,98.0709,18360.8575
2014-06-20 13:00:00,115.74,115.79,115.67,115.68,11488.357780285158,98.0879,98.1303,98.0286,98.037,11488.3578
2014-06-20 13:30:00,115.68,115.7,115.57,115.68,11898.656272438198,98.037,98.054,97.9438,98.037,11898.6563
2014-06-20 14:00:00,115.68,115.68,115.56,115.61,17950.559031695557,98.037,98.037,97.9353,97.9777,17950.559
2014-06-20 14:30:00,115.61,115.65,115.53,115.55,28105.44671248333,97.9777,98.0116,97.9099,97.9269,28105.4467
2014-06-20 15:00:00,115.56,115.61,115.55,115.56,27182.275105138982,97.9353,97.9777,97.9269,97.9353,27182.2751
2014-06-20 15:30:00,115.57,115.61,115.45,115.5,114473.27931069852,97.9438,97.9777,97.8421,97.8845,114473.2793
2014-06-23 09:30:00,115.72,116.01,115.15,115.44,44619.96102164324,98.0709,98.3167,97.5879,97.8336,44619.961
2014-06-23 10:00:00,115.49,115.67,115.4,115.62,40516.97610011283,97.876,98.0286,97.7997,97.9862,40516.9761
2014-06-23 10:30:00,115.62,115.75,115.37,115.54,48620.3713201354,97.9862,98.0964,97.7743,97.9184,48620.3713
2014-06-23 11:00:00,115.52,115.72,115.51,115.51,35285.670325161555,97.9014,98.0709,97.893,97.893,35285.6703
2014-06-23 11:30:00,115.51,115.53,115.34,115.34,23899.887167914658,97.893,97.9099,97.7489,97.7489,23899.8872
2014-06-23 12:00:00,115.34,115.48,115.29,115.45,17129.962047389476,97.7489,97.8675,97.7065,97.8421,17129.962
2014-06-23 12:30:00,115.47,115.59,115.44,115.57,18463.43214688686,97.8591,97.9608,97.8336,97.9438,18463.4321
2014-06-23 13:00:00,115.57,115.59,115.47,115.49,25233.35726741204,97.9438,97.9608,97.8591,97.876,25233.3573
2014-06-23 13:30:00,115.49,115.55,115.42,115.44,19386.6037542312,97.876,97.9269,97.8167,97.8336,19386.6038
2014-06-23 14:00:00,115.44,115.45,115.25,115.29,19284.029131192943,97.8336,97.8421,97.6726,97.7065,19284.0291
2014-06-23 14:30:00,115.28,115.36,115.2,115.36,24310.1856600677,97.698,97.7658,97.6302,97.7658,24310.1857
2014-06-23 15:00:00,115.37,115.44,115.29,115.44,34362.49871781721,97.7743,97.8336,97.7065,97.8336,34362.4987
2014-06-23 15:30:00,115.43,115.55,115.35,115.51,46363.72961329367,97.8252,97.9269,97.7574,97.893,46363.7296
2014-06-24 09:30:00,115.23,115.49,115.22,115.35,35183.09570212329,97.6557,97.876,97.6472,97.7574,35183.0957
2014-06-24 10:00:00,115.35,115.71,115.35,115.71,16309.365063083393,97.7574,98.0625,97.7574,98.0625,16309.3651
2014-06-24 10:30:00,115.73,115.97,115.71,115.97,28618.31982767464,98.0794,98.2828,98.0625,98.2828,28618.3198
2014-06-24 11:00:00,115.99,116.16,115.95,116.03,26156.528874756383,98.2998,98.4438,98.2659,98.3337,26156.5289
2014-06-24 11:30:00,116.04,116.04,115.76,115.89,20207.200738537285,98.3421,98.3421,98.1048,98.215,20207.2007
2014-06-24 12:00:00,115.89,115.97,115.83,115.9,16001.641193968611,98.215,98.2828,98.1642,98.2235,16001.6412
2014-06-24 12:30:00,115.9,116.04,115.89,116.01,20412.349984613807,98.2235,98.3421,98.215,98.3167,20412.35
2014-06-24 13:00:00,116.01,116.02,115.75,115.82,21438.09621499641,98.3167,98.3252,98.0964,98.1557,21438.0962
2014-06-24 13:30:00,115.8,115.86,115.64,115.65,26977.125859062467,98.1387,98.1896,98.0031,98.0116,26977.1259
2014-06-24 14:00:00,115.66,115.71,115.36,115.36,50056.41604267104,98.0201,98.0625,97.7658,97.7658,50056.416
2014-06-24 14:30:00,115.38,115.38,115.26,115.34,32721.304749205046,97.7828,97.7828,97.6811,97.7489,32721.3047
2014-06-24 15:00:00,115.33,115.33,114.88,115.0,63698.84090675967,97.7404,97.7404,97.3591,97.4608,63698.8409
2014-06-24 15:30:00,115.02,115.11,114.86,114.94,71494.51225766745,97.4777,97.554,97.3421,97.4099,71494.5123
2014-06-25 09:30:00,115.09,116.13,115.09,115.82,49440.96830444148,97.537,98.4184,97.537,98.1557,49440.9683
2014-06-25 10:00:00,115.86,116.2,115.78,116.09,51697.61001128321,98.1896,98.4777,98.1218,98.3845,51697.61
2014-06-25 10:30:00,116.1,116.23,116.01,116.05,50877.013026977125,98.393,98.5032,98.3167,98.3506,50877.013
2014-06-25 11:00:00,116.04,116.36,116.01,116.23,42671.0431839163,98.3421,98.6133,98.3167,98.5032,42671.0432
2014-06-25 11:30:00,116.23,116.29,116.01,116.08,21745.82008411119,98.5032,98.554,98.3167,98.376,21745.8201
2014-06-25 12:00:00,116.09,116.12,115.99,116.07,16206.790440045132,98.3845,98.4099,98.2998,98.3676,16206.7904
2014-06-25 12:30:00,116.07,116.13,115.97,116.0,14873.320340547749,98.3676,98.4184,98.2828,98.3082,14873.3203
2014-06-25 13:00:00,116.02,116.15,115.82,115.83,26053.954251718125,98.3252,98.4354,98.1557,98.1642,26053.9543
2014-06-25 13:30:00,115.86,116.01,115.72,115.99,25746.230382603346,98.1896,98.3167,98.0709,98.2998,25746.2304
2014-06-25 14:00:00,115.97,116.1,115.91,115.95,36208.84193250589,98.2828,98.393,98.232,98.2659,36208.8419
2014-06-25 14:30:00,115.95,116.14,115.93,116.01,35593.394194276334,98.2659,98.4269,98.2489,98.3167,35593.3942
2014-06-25 15:00:00,116.01,116.11,115.95,116.09,26977.125859062467,98.3167,98.4015,98.2659,98.3845,26977.1259
2014-06-25 15:30:00,116.11,116.28,116.03,116.24,81751.97456149348,98.4015,98.5455,98.3337,98.5116,81751.9746
2014-06-26 09:30:00,116.29,116.41,115.39,115.6,93035.18309570212,98.554,98.6557,97.7913,97.9692,93035.1831
2014-06-26 10:00:00,115.56,115.93,115.55,115.81,71699.66150374398,97.9353,98.2489,97.9269,98.1472,71699.6615
2014-06-26 10:30:00,115.78,115.98,115.77,115.96,41337.57308441892,98.1218,98.2913,98.1133,98.2743,41337.5731
2014-06-26 11:00:00,115.99,116.14,115.97,116.12,54672.27407939276,98.2998,98.4269,98.2828,98.4099,54672.2741
2014-06-26 11:30:00,116.13,116.35,116.12,116.22,28002.87208944507,98.4184,98.6049,98.4099,98.4947,28002.8721
2014-06-26 12:00:00,116.19,116.26,116.12,116.16,18976.30526207816,98.4693,98.5286,98.4099,98.4438,18976.3053
2014-06-26 12:30:00,116.15,116.27,116.12,116.15,15181.044209662528,98.4354,98.5371,98.4099,98.4354,15181.0442
2014-06-26 13:00:00,116.16,116.69,116.16,116.65,39901.52836188327,98.4438,98.893,98.4438,98.8591,39901.5284
2014-06-26 13:30:00,116.67,116.71,116.56,116.65,52107.90850343625,98.876,98.9099,98.7828,98.8591,52107.9085
2014-06-26 14:00:00,116.63,116.76,116.57,116.76,36413.991178582415,98.8422,98.9523,98.7913,98.9523,36413.9912
2014-06-26 14:30:00,116.75,116.78,116.63,116.64,44825.11026771976,98.9438,98.9693,98.8422,98.8506,44825.1103
2014-06-26 15:00:00,116.64,116.76,116.62,116.64,54979.99794850754,98.8506,98.9523,98.8337,98.8506,54979.9979
2014-06-26 15:30:00,116.64,116.72,116.61,116.68,101446.30218483949,98.8506,98.9184,98.8252,98.8845,101446.3022
2014-06-27 09:30:00,116.25,116.8,116.25,116.69,49543.54292747974,98.5201,98.9862,98.5201,98.893,49543.5429
2014-06-27 10:00:00,116.69,116.98,116.6,116.94,40004.10298492153,98.893,99.1388,98.8167,99.1049,40004.103
2014-06-27 10:30:00,116.96,116.98,116.83,116.92,19489.17837726946,99.1218,99.1388,99.0116,99.0879,19489.1784
2014-06-27 11:00:00,116.93,116.99,116.84,116.94,27489.99897425377,99.0964,99.1472,99.0201,99.1049,27489.999
2014-06-27 11:30:00,116.95,117.03,116.83,116.96,31798.1331418607,99.1133,99.1811,99.0116,99.1218,31798.1331
2014-06-27 12:00:00,116.97,117.0,116.79,116.84,10667.760795979077,99.1303,99.1557,98.9777,99.0201,10667.7608
2014-06-27 12:30:00,116.84,116.86,116.67,116.68,11693.507026361678,99.0201,99.0371,98.876,98.8845,11693.507
2014-06-27 13:00:00,116.67,116.69,116.39,116.47,24105.036413991176,98.876,98.893,98.6388,98.7066,24105.0364
2014-06-27 13:30:00,116.48,116.49,116.33,116.34,11385.783157246897,98.715,98.7235,98.5879,98.5964,11385.7832
2014-06-27 14:00:00,116.34,116.51,116.3,116.3,16514.514309159913,98.5964,98.7405,98.5625,98.5625,16514.5143
2014-06-27 14:30:00,116.29,116.41,116.24,116.29,15899.06657093035,98.554,98.6557,98.5116,98.554,15899.0666
2014-06-27 15:00:00,116.29,116.4,116.23,116.37,30259.5137962868,98.554,98.6472,98.5032,98.6218,30259.5138
2014-06-27 15:30:00,116.36,116.72,116.35,116.61,50774.43840393886,98.6133,98.9184,98.6049,98.8252,50774.4384
2014-06-30 09:30:00,116.42,116.88,115.98,115.98,41440.14770745717,98.6642,99.054,98.2913,98.2913,41440.1477
2014-06-30 10:00:00,116.04,116.08,115.59,115.59,60006.15447738229,98.3421,98.376,97.9608,97.9608,60006.1545
2014-06-30 10:30:00,115.6,115.65,115.16,115.19,27695.148220330288,97.9692,98.0116,97.5963,97.6218,27695.1482
2014-06-30 11:00:00,115.19,115.61,115.11,115.53,33439.32711047287,97.6218,97.9777,97.554,97.9099,33439.3271
2014-06-30 11:30:00,115.55,115.6,115.47,115.55,31490.40927274592,97.9269,97.9692,97.8591,97.9269,31490.4093
2014-06-30 12:00:00,115.55,115.62,115.47,115.57,15693.91732485383,97.9269,97.9862,97.8591,97.9438,15693.9173
2014-06-30 12:30:00,115.62,115.66,115.56,115.63,16309.365063083393,97.9862,98.0201,97.9353,97.9947,16309.3651
2014-06-30 13:00:00,115.63,115.67,115.48,115.51,31900.70776489896,97.9947,98.0286,97.8675,97.893,31900.7078
2014-06-30 13:30:00,115.52,115.55,115.47,115.52,13744.999487126885,97.9014,97.9269,97.8591,97.9014,13744.9995
2014-06-30 14:00:00,115.53,115.55,115.46,115.49,16001.641193968611,97.9099,97.9269,97.8506,97.876,16001.6412
2014-06-30 14:30:00,115.49,115.5,115.34,115.37,20925.22309980511,97.876,97.8845,97.7489,97.7743,20925.2231
2014-06-30 15:00:00,115.38,115.44,115.27,115.33,37439.73740896502,97.7828,97.8336,97.6896,97.7404,37439.7374
2014-06-30 15:30:00,115.33,115.34,115.12,115.29,128833.72653605498,97.7404,97.7489,97.5624,97.7065,128833.7265
2014-07-01 09:30:00,115.82,116.23,115.62,115.94,41132.4238383424,98.1557,98.5032,97.9862,98.2574,41132.4238
2014-07-01 10:00:00,115.96,116.56,115.93,116.2,36413.991178582415,98.2743,98.7828,98.2489,98.4777,36413.9912
2014-07-01 10:30:00,116.19,116.47,116.13,116.33,40209.25223099805,98.4693,98.7066,98.4184,98.5879,40209.2522
2014-07-01 11:00:00,116.33,116.74,116.3,116.74,32516.155503128524,98.5879,98.9354,98.5625,98.9354,32516.1555
2014-07-01 11:30:00,116.71,116.96,116.71,116.71,20309.775361575543,98.9099,99.1218,98.9099,98.9099,20309.7754
2014-07-01 12:00:00,116.72,116.75,116.48,116.55,18873.7306390399,98.9184,98.9438,98.715,98.7744,18873.7306
2014-07-01 12:30:00,116.55,116.74,116.53,116.69,19078.87988511642,98.7744,98.9354,98.7574,98.893,19078.8799
2014-07-01 13:00:00,116.7,116.97,116.65,116.92,16104.215817006872,98.9015,99.1303,98.8591,99.0879,16104.2158
2014-07-01 13:30:00,116.94,116.94,116.82,116.88,14565.596471432968,99.1049,99.1049,99.0032,99.054,14565.5965
2014-07-01 14:00:00,116.87,116.96,116.83,116.83,16309.365063083393,99.0455,99.1218,99.0116,99.0116,16309.3651
2014-07-01 14:30:00,116.82,116.91,116.72,116.82,16001.641193968611,99.0032,99.0794,98.9184,99.0032,16001.6412
2014-07-01 15:00:00,116.81,116.94,116.78,116.94,27695.148220330288,98.9947,99.1049,98.9693,99.1049,27695.1482
2014-07-01 15:30:00,116.93,116.94,116.76,116.77,69135.29592778746,99.0964,99.1049,98.9523,98.9608,69135.2959
2014-07-02 09:30:00,116.77,116.77,116.1,116.57,35490.81957123808,98.9608,98.9608,98.393,98.7913,35490.8196
2014-07-02 10:00:00,116.6,116.82,116.48,116.8,13847.574110165144,98.8167,99.0032,98.715,98.9862,13847.5741
2014-07-02 10:30:00,116.77,116.94,116.61,116.64,15899.06657093035,98.9608,99.1049,98.8252,98.8506,15899.0666
2014-07-02 11:00:00,116.64,116.79,116.58,116.76,16411.939686121652,98.8506,98.9777,98.7998,98.9523,16411.9397
2014-07-02 11:30:00,116.75,116.82,116.59,116.65,10052.313057749512,98.9438,99.0032,98.8083,98.8591,10052.3131
2014-07-02 12:00:00,116.65,116.76,116.63,116.66,16001.641193968611,98.8591,98.9523,98.8422,98.8676,16001.6412
2014-07-02 12:30:00,116.67,116.68,116.52,116.61,17745.40978561904,98.876,98.8845,98.7489,98.8252,17745.4098
2014-07-02 13:00:00,116.61,116.66,116.57,116.62,18155.70827777208,98.8252,98.8676,98.7913,98.8337,18155.7083
2014-07-02 13:30:00,116.63,116.73,116.51,116.73,23079.290183608573,98.8422,98.9269,98.7405,98.9269,23079.2902
2014-07-02 14:00:00,116.72,116.75,116.62,116.64,22566.41706841727,98.9184,98.9438,98.8337,98.8506,22566.4171
2014-07-02 14:30:00,116.65,116.72,116.63,116.71,28926.043696789413,98.8591,98.9184,98.8422,98.9099,28926.0437
2014-07-02 15:00:00,116.7,116.72,116.64,116.68,21540.670838034668,98.9015,98.9184,98.8506,98.8845,21540.6708
2014-07-02 15:30:00,116.69,116.87,116.65,116.85,53851.67709508667,98.893,99.0455,98.8591,99.0286,53851.6771
2014-07-03 09:30:00,116.85,117.03,116.43,116.89,37850.03590111806,99.0286,99.1811,98.6727,99.0625,37850.0359
2014-07-03 10:00:00,116.88,117.04,116.85,116.96,25643.65575956508,99.054,99.1896,99.0286,99.1218,25643.6558
2014-07-03 10:30:00,116.98,117.0,116.83,116.9,10565.186172940814,99.1388,99.1557,99.0116,99.071,10565.1862
2014-07-03 11:00:00,116.91,117.04,116.88,117.03,13026.977125859064,99.0794,99.1896,99.054,99.1811,13026.9771
2014-07-03 11:30:00,117.04,117.1,116.94,116.96,14052.723356241666,99.1896,99.2405,99.1049,99.1218,14052.7234
2014-07-03 12:00:00,116.96,117.1,116.95,117.09,18155.70827777208,99.1218,99.2405,99.1133,99.232,18155.7083
2014-07-03 12:30:00,117.09,117.23,117.02,117.15,30669.81228843984,99.232,99.3506,99.1727,99.2828,30669.8123
2014-07-07 09:30:00,116.66,117.08,116.51,116.99,37029.43891681198,98.8676,99.2235,98.7405,99.1472,37029.4389
2014-07-07 10:00:00,117.01,117.28,116.94,117.23,8205.969843060826,99.1642,99.393,99.1049,99.3506,8205.9698
2014-07-07 10:30:00,117.2,117.2,116.59,116.59,14668.171094471229,99.3252,99.3252,98.8083,98.8083,14668.1711
2014-07-07 11:00:00,116.55,116.66,116.44,116.6,15488.76807877731,98.7744,98.8676,98.6811,98.8167,15488.7681
2014-07-07 11:30:00,116.61,116.77,116.58,116.77,16001.641193968611,98.8252,98.9608,98.7998,98.9608,16001.6412
2014-07-07 12:00:00,116.77,116.94,116.75,116.86,10257.462303826032,98.9608,99.1049,98.9438,99.0371,10257.4623
2014-07-07 12:30:00,116.85,116.86,116.77,116.82,5949.328136219099,99.0286,99.0371,98.9608,99.0032,5949.3281
2014-07-07 13:00:00,116.8,116.91,116.78,116.87,14770.745717509488,98.9862,99.0794,98.9693,99.0455,14770.7457
2014-07-07 13:30:00,116.88,117.15,116.88,117.11,22874.14093753205,99.054,99.2828,99.054,99.2489,22874.1409
2014-07-07 14:00:00,117.1,117.12,117.0,117.09,12206.38014155298,99.2405,99.2574,99.1557,99.232,12206.3801
2014-07-07 14:30:00,117.08,117.11,116.99,117.1,16719.663555236435,99.2235,99.2489,99.1472,99.2405,16719.6636
2014-07-07 15:00:00,117.09,117.09,116.95,117.03,16001.641193968611,99.232,99.232,99.1133,99.1811,16001.6412
2014-07-07 15:30:00,117.04,117.18,116.99,117.17,53338.80397989537,99.1896,99.3083,99.1472,99.2998,53338.804
2014-07-08 09:30:00,117.21,117.21,116.52,116.73,26259.103497794644,99.3337,99.3337,98.7489,98.9269,26259.1035
2014-07-08 10:00:00,116.76,116.79,116.31,116.4,27695.148220330288,98.9523,98.9777,98.571,98.6472,27695.1482
2014-07-08 10:30:00,116.41,116.64,116.28,116.47,32516.155503128524,98.6557,98.8506,98.5455,98.7066,32516.1555
2014-07-08 11:00:00,116.43,116.45,116.13,116.16,52928.50548774233,98.6727,98.6896,98.4184,98.4438,52928.5055
2014-07-08 11:30:00,116.11,116.52,116.1,116.43,58364.96050877013,98.4015,98.7489,98.393,98.6727,58364.9605
2014-07-08 12:00:00,116.44,116.51,116.28,116.38,15796.491947892093,98.6811,98.7405,98.5455,98.6303,15796.4919
2014-07-08 12:30:00,116.37,116.74,116.34,116.62,60313.87834649708,98.6218,98.9354,98.5964,98.8337,60313.8783
2014-07-08 13:00:00,116.65,116.82,116.53,116.72,21130.372345881628,98.8591,99.0032,98.7574,98.9184,21130.3723
2014-07-08 13:30:00,116.69,116.97,116.69,116.91,31182.68540363114,98.893,99.1303,98.893,99.0794,31182.6854
2014-07-08 14:00:00,116.92,116.96,116.78,116.9,46363.72961329367,99.0879,99.1218,98.9693,99.071,46363.7296
2014-07-08 14:30:00,116.87,117.04,116.77,116.94,53031.08011078059,99.0455,99.1896,98.9608,99.1049,53031.0801
2014-07-08 15:00:00,116.93,117.1,116.83,117.07,25335.9318904503,99.0964,99.2405,99.0116,99.215,25335.9319
2014-07-08 15:30:00,117.03,117.03,116.77,116.77,81341.67606934044,99.1811,99.1811,98.9608,98.9608,81341.6761
2014-07-09 09:30:00,117.39,117.39,116.46,116.47,37029.43891681198,99.4862,99.4862,98.6981,98.7066,37029.4389
2014-07-09 10:00:00,116.46,116.64,116.34,116.46,28310.59595855985,98.6981,98.8506,98.5964,98.6981,28310.596
2014-07-09 10:30:00,116.5,116.9,116.41,116.54,22874.14093753205,98.732,99.071,98.6557,98.7659,22874.1409
2014-07-09 11:00:00,116.54,116.55,116.2,116.23,54364.55021027797,98.7659,98.7744,98.4777,98.5032,54364.5502
2014-07-09 11:30:00,116.22,116.25,116.03,116.17,23079.290183608573,98.4947,98.5201,98.3337,98.4523,23079.2902
2014-07-09 12:00:00,116.18,116.26,116.14,116.14,15181.044209662528,98.4608,98.5286,98.4269,98.4269,15181.0442
2014-07-09 12:30:00,116.19,116.22,116.15,116.21,13334.700994973842,98.4693,98.4947,98.4354,98.4862,13334.701
2014-07-09 13:00:00,116.21,116.24,116.14,116.17,40619.55072315109,98.4862,98.5116,98.4269,98.4523,40619.5507
2014-07-09 13:30:00,116.14,116.34,116.14,116.32,27182.275105138982,98.4269,98.5964,98.4269,98.5794,27182.2751
2014-07-09 14:00:00,116.3,116.61,116.13,116.57,30259.5137962868,98.5625,98.8252,98.4184,98.7913,30259.5138
2014-07-09 14:30:00,116.53,116.62,116.41,116.41,40106.67760795979,98.7574,98.8337,98.6557,98.6557,40106.6776
2014-07-09 15:00:00,116.4,116.54,116.36,116.37,30977.53615755462,98.6472,98.7659,98.6133,98.6218,30977.5362
2014-07-09 15:30:00,116.39,116.51,116.35,116.43,72827.98235716483,98.6388,98.7405,98.6049,98.6727,72827.9824
2014-07-10 09:30:00,115.19,115.73,115.07,115.21,62262.79618422402,97.6218,98.0794,97.5201,97.6387,62262.7962
2014-07-10 10:00:00,115.24,115.38,115.12,115.38,60826.75146168838,97.6641,97.7828,97.5624,97.7828,60826.7515
2014-07-10 10:30:00,115.36,115.56,115.23,115.5,48517.79669709714,97.7658,97.9353,97.6557,97.8845,48517.7967
2014-07-10 11:00:00,115.55,115.81,115.48,115.64,89855.36978151606,97.9269,98.1472,97.8675,98.0031,89855.3698
2014-07-10 11:30:00,115.67,115.74,115.52,115.66,36413.991178582415,98.0286,98.0879,97.9014,98.0201,36413.9912
2014-07-10 12:00:00,115.67,115.94,115.58,115.89,17129.962047389476,98.0286,98.2574,97.9523,98.215,17129.962
2014-07-10 12:30:00,115.93,115.93,115.51,115.51,53954.251718124935,98.2489,98.2489,97.893,97.893,53954.2517
2014-07-10 13:00:00,115.52,116.04,115.51,116.0,37952.61052415632,97.9014,98.3421,97.893,98.3082,37952.6105
2014-07-10 13:30:00,116.01,116.1,115.91,115.96,17027.387424351215,98.3167,98.393,98.232,98.2743,17027.3874
2014-07-10 14:00:00,115.93,116.04,115.78,115.95,31798.1331418607,98.2489,98.3421,98.1218,98.2659,31798.1331
2014-07-10 14:30:00,115.95,115.97,115.82,115.9,22156.11857626423,98.2659,98.2828,98.1557,98.2235,22156.1186
2014-07-10 15:00:00,115.81,116.02,115.81,116.01,21438.09621499641,98.1472,98.3252,98.1472,98.3167,21438.0962
2014-07-10 15:30:00,116.01,116.13,115.86,115.89,93650.63083393167,98.3167,98.4184,98.1896,98.215,93650.6308
2014-07-11 09:30:00,115.98,116.02,115.75,115.92,31490.40927274592,98.2913,98.3252,98.0964,98.2404,31490.4093
2014-07-11 10:00:00,115.86,116.21,115.83,116.07,52825.93086470407,98.1896,98.4862,98.1642,98.3676,52825.9309
2014-07-11 10:30:00,116.07,116.07,115.8,115.8,23797.3125448764,98.3676,98.3676,98.1387,98.1387,23797.3125
2014-07-11 11:00:00,115.79,115.89,115.75,115.82,26669.401989947684,98.1303,98.215,98.0964,98.1557,26669.402
2014-07-11 11:30:00,115.84,115.98,115.84,115.95,24515.33490614422,98.1726,98.2913,98.1726,98.2659,24515.3349
2014-07-11 12:00:00,115.96,115.97,115.93,115.97,14052.723356241666,98.2743,98.2828,98.2489,98.2828,14052.7234
2014-07-11 12:30:00,115.99,116.05,115.93,116.02,13950.148733203405,98.2998,98.3506,98.2489,98.3252,13950.1487
2014-07-11 13:00:00,116.03,116.33,116.03,116.29,16924.812801312954,98.3337,98.5879,98.3337,98.554,16924.8128
2014-07-11 13:30:00,116.31,116.31,116.15,116.23,17950.559031695557,98.571,98.571,98.4354,98.5032,17950.559
2014-07-11 14:00:00,116.21,116.27,116.19,116.23,30567.23766540158,98.4862,98.5371,98.4693,98.5032,30567.2377
2014-07-11 14:30:00,116.23,116.29,116.15,116.29,23284.43942968509,98.5032,98.554,98.4354,98.554,23284.4394
2014-07-11 15:00:00,116.3,116.43,116.25,116.42,30669.81228843984,98.5625,98.6727,98.5201,98.6642,30669.8123
2014-07-11 15:30:00,116.45,116.45,116.31,116.37,60826.75146168838,98.6896,98.6896,98.571,98.6218,60826.7515
2014-07-14 09:30:00,116.99,117.13,116.43,116.57,40927.27459226587,99.1472,99.2659,98.6727,98.7913,40927.2746
2014-07-14 10:00:00,116.61,116.69,116.32,116.32,13642.424864088624,98.8252,98.893,98.5794,98.5794,13642.4249
2014-07-14 10:30:00,116.33,116.36,116.24,116.24,25848.805005641603,98.5879,98.6133,98.5116,98.5116,25848.805
2014-07-14 11:00:00,116.23,116.3,116.03,116.11,16411.939686121652,98.5032,98.5625,98.3337,98.4015,16411.9397
2014-07-14 11:30:00,116.16,116.23,116.08,116.08,17335.111293465994,98.4438,98.5032,98.376,98.376,17335.1113
2014-07-14 12:00:00,116.06,116.11,115.98,116.08,12308.95476459124,98.3591,98.4015,98.2913,98.376,12308.9548
2014-07-14 12:30:00,116.06,116.08,115.94,116.01,7180.223612678223,98.3591,98.376,98.2574,98.3167,7180.2236
2014-07-14 13:00:00,116.02,116.1,115.95,116.1,14668.171094471229,98.3252,98.393,98.2659,98.393,14668.1711
2014-07-14 13:30:00,116.1,116.21,116.07,116.21,9539.43994255821,98.393,98.4862,98.3676,98.4862,9539.4399
2014-07-14 14:00:00,116.2,116.25,116.16,116.19,14873.320340547749,98.4777,98.5201,98.4438,98.4693,14873.3203
2014-07-14 14:30:00,116.18,116.33,116.16,116.33,17129.962047389476,98.4608,98.5879,98.4438,98.5879,17129.962
2014-07-14 15:00:00,116.35,116.36,116.29,116.31,22156.11857626423,98.6049,98.6133,98.554,98.571,22156.1186
2014-07-14 15:30:00,116.33,116.53,116.3,116.48,82162.27305364652,98.5879,98.7574,98.5625,98.715,82162.2731
2014-07-15 09:30:00,116.03,116.84,116.03,116.29,34465.07334085547,98.3337,99.0201,98.3337,98.554,34465.0733
2014-07-15 10:00:00,116.38,116.59,116.14,116.22,38978.35675453892,98.6303,98.8083,98.4269,98.4947,38978.3568
2014-07-15 10:30:00,116.17,116.28,115.65,115.94,17642.835162580777,98.4523,98.5455,98.0116,98.2574,17642.8352
2014-07-15 11:00:00,115.94,116.05,115.74,115.95,13334.700994973842,98.2574,98.3506,98.0879,98.2659,13334.701
2014-07-15 11:30:00,115.94,116.02,115.66,115.66,17745.40978561904,98.2574,98.3252,98.0201,98.0201,17745.4098
2014-07-15 12:00:00,115.65,115.81,115.54,115.81,14668.171094471229,98.0116,98.1472,97.9184,98.1472,14668.1711
2014-07-15 12:30:00,115.81,115.99,115.8,115.8,11693.507026361678,98.1472,98.2998,98.1387,98.1387,11693.507
2014-07-15 13:00:00,115.8,115.95,115.68,115.85,10667.760795979077,98.1387,98.2659,98.037,98.1811,10667.7608
2014-07-15 13:30:00,115.86,116.15,115.82,116.13,31490.40927274592,98.1896,98.4354,98.1557,98.4184,31490.4093
2014-07-15 14:00:00,116.11,116.39,116.03,116.26,28618.31982767464,98.4015,98.6388,98.3337,98.5286,28618.3198
2014-07-15 14:30:00,116.3,116.3,116.16,116.23,15181.044209662528,98.5625,98.5625,98.4438,98.5032,15181.0442
2014-07-15 15:00:00,116.2,116.2,115.99,116.07,25541.081136526824,98.4777,98.4777,98.2998,98.3676,25541.0811
2014-07-15 15:30:00,116.07,116.14,116.01,116.04,50774.43840393886,98.3676,98.4269,98.3167,98.3421,50774.4384
2014-07-16 09:30:00,116.65,116.65,116.06,116.33,60519.02759257359,98.8591,98.8591,98.3591,98.5879,60519.0276
2014-07-16 10:00:00,116.32,116.53,115.95,116.02,34567.64796389373,98.5794,98.7574,98.2659,98.3252,34567.648
2014-07-16 10:30:00,116.02,116.03,115.55,115.64,34567.64796389373,98.3252,98.3337,97.9269,98.0031,34567.648
2014-07-16 11:00:00,115.68,116.0,115.58,115.84,24310.1856600677,98.037,98.3082,97.9523,98.1726,24310.1857
2014-07-16 11:30:00,115.82,115.89,115.65,115.85,24925.63339829726,98.1557,98.215,98.0116,98.1811,24925.6334
2014-07-16 12:00:00,115.87,115.97,115.8,115.95,20617.49923069033,98.1981,98.2828,98.1387,98.2659,20617.4992
2014-07-16 12:30:00,115.96,116.11,115.95,116.08,12001.23089547646,98.2743,98.4015,98.2659,98.376,12001.2309
2014-07-16 13:00:00,116.03,116.2,116.02,116.15,26874.551236024206,98.3337,98.4777,98.3252,98.4354,26874.5512
2014-07-16 13:30:00,116.12,116.14,116.03,116.14,12821.82787978254,98.4099,98.4269,98.3337,98.4269,12821.8279
2014-07-16 14:00:00,116.14,116.18,115.98,116.01,18771.15601600164,98.4269,98.4608,98.2913,98.3167,18771.156
2014-07-16 14:30:00,116.01,116.02,115.74,115.74,25541.081136526824,98.3167,98.3252,98.0879,98.0879,25541.0811
2014-07-16 15:00:00,115.77,116.02,115.77,116.01,25848.805005641603,98.1133,98.3252,98.1133,98.3167,25848.805
2014-07-16 15:30:00,116.0,116.04,115.93,116.02,65340.03487537183,98.3082,98.3421,98.2489,98.3252,65340.0349
2014-07-17 09:30:00,115.62,115.92,115.37,115.8,22668.99169145553,97.9862,98.2404,97.7743,98.1387,22668.9917
2014-07-17 10:00:00,115.85,115.9,115.55,115.8,23181.86480664684,98.1811,98.2235,97.9269,98.1387,23181.8648
2014-07-17 10:30:00,115.83,115.87,115.65,115.66,7693.096727869524,98.1642,98.1981,98.0116,98.0201,7693.0967
2014-07-17 11:00:00,115.64,115.75,115.31,115.35,14975.894963586008,98.0031,98.0964,97.7235,97.7574,14975.895
2014-07-17 11:30:00,115.36,115.48,115.2,115.29,35901.11806339111,97.7658,97.8675,97.6302,97.7065,35901.1181
2014-07-17 12:00:00,115.28,115.34,115.01,115.34,11693.507026361678,97.698,97.7489,97.4692,97.7489,11693.507
2014-07-17 12:30:00,115.36,115.66,115.29,115.49,11590.932403323415,97.7658,98.0201,97.7065,97.876,11590.9324
2014-07-17 13:00:00,115.55,115.69,115.47,115.59,10360.036926864292,97.9269,98.0455,97.8591,97.9608,10360.0369
2014-07-17 13:30:00,115.6,115.61,115.32,115.35,11283.208534208636,97.9692,97.9777,97.7319,97.7574,11283.2085
2014-07-17 14:00:00,115.35,115.35,115.07,115.12,15078.46958662427,97.7574,97.7574,97.5201,97.5624,15078.4696
2014-07-17 14:30:00,115.13,115.29,115.13,115.2,18463.43214688686,97.5709,97.7065,97.5709,97.6302,18463.4321
2014-07-17 15:00:00,115.18,115.19,114.73,114.73,57749.51277054057,97.6133,97.6218,97.2319,97.2319,57749.5128
2014-07-17 15:30:00,114.75,114.8,114.54,114.67,162991.07600779567,97.2489,97.2913,97.0709,97.1811,162991.076
2014-07-18 09:30:00,114.86,116.16,114.54,114.6,138783.46497076622,97.3421,98.4438,97.0709,97.1218,138783.465
2014-07-18 10:00:00,114.6,114.69,114.29,114.41,55082.5725715458,97.1218,97.198,96.859,96.9607,55082.5726
2014-07-18 10:30:00,114.41,114.75,114.32,114.7,62160.22156118576,96.9607,97.2489,96.8845,97.2065,62160.2216
2014-07-18 11:00:00,114.72,114.75,114.47,114.57,40619.55072315109,97.2235,97.2489,97.0116,97.0963,40619.5507
2014-07-18 11:30:00,114.58,114.77,114.57,114.6,53133.65473381885,97.1048,97.2658,97.0963,97.1218,53133.6547
2014-07-18 12:00:00,114.62,114.68,114.53,114.55,91701.71299620472,97.1387,97.1896,97.0624,97.0794,91701.713
2014-07-18 12:30:00,114.55,114.72,114.53,114.65,30669.81228843984,97.0794,97.2235,97.0624,97.1641,30669.8123
2014-07-18 13:00:00,114.66,114.96,114.57,114.88,40619.55072315109,97.1726,97.4269,97.0963,97.3591,40619.5507
2014-07-18 13:30:00,114.87,115.16,114.78,115.16,17540.260539542516,97.3506,97.5963,97.2743,97.5963,17540.2605
2014-07-18 14:00:00,115.16,115.28,115.01,115.26,21643.24546107293,97.5963,97.698,97.4692,97.6811,21643.2455
2014-07-18 14:30:00,115.24,115.3,115.14,115.23,17335.111293465994,97.6641,97.715,97.5794,97.6557,17335.1113
2014-07-18 15:00:00,115.25,115.6,115.22,115.54,40414.40147707457,97.6726,97.9692,97.6472,97.9184,40414.4015
2014-07-18 15:30:00,115.55,115.68,115.4,115.63,99497.38434711251,97.9269,98.037,97.7997,97.9947,99497.3843
2014-07-21 09:30:00,115.01,115.38,114.72,115.03,26464.25274387117,97.4692,97.7828,97.2235,97.4862,26464.2527
2014-07-21 10:00:00,115.02,115.03,114.56,114.62,43081.341676069336,97.4777,97.4862,97.0879,97.1387,43081.3417
2014-07-21 10:30:00,114.6,114.6,114.19,114.24,53133.65473381885,97.1218,97.1218,96.7743,96.8167,53133.6547
2014-07-21 11:00:00,114.28,114.54,114.21,114.35,36516.56580162068,96.8506,97.0709,96.7912,96.9099,36516.5658
2014-07-21 11:30:00,114.35,114.45,114.31,114.45,72109.959995897,96.9099,96.9946,96.876,96.9946,72109.96
2014-07-21 12:00:00,114.45,114.45,114.34,114.36,39798.953738845004,96.9946,96.9946,96.9014,96.9184,39798.9537
2014-07-21 12:30:00,114.33,114.54,114.33,114.39,14360.447225356444,96.8929,97.0709,96.8929,96.9438,14360.4472
2014-07-21 13:00:00,114.38,114.78,114.37,114.77,31900.70776489896,96.9353,97.2743,96.9268,97.2658,31900.7078
2014-07-21 13:30:00,114.76,114.85,114.73,114.78,21027.797722843367,97.2574,97.3336,97.2319,97.2743,21027.7977
2014-07-21 14:00:00,114.8,114.88,114.77,114.78,17129.962047389476,97.2913,97.3591,97.2658,97.2743,17129.962
2014-07-21 14:30:00,114.77,114.93,114.75,114.84,23899.887167914658,97.2658,97.4014,97.2489,97.3252,23899.8872
2014-07-21 15:00:00,114.85,114.98,114.79,114.94,25541.081136526824,97.3336,97.4438,97.2828,97.4099,25541.0811
2014-07-21 15:30:00,114.93,114.97,114.86,114.9,55390.296440660575,97.4014,97.4353,97.3421,97.376,55390.2964
2014-07-22 09:30:00,115.2,115.73,115.2,115.37,59595.85598522925,97.6302,98.0794,97.6302,97.7743,59595.856
2014-07-22 10:00:00,115.36,115.68,115.36,115.53,38465.48363934762,97.7658,98.037,97.7658,97.9099,38465.4836
2014-07-22 10:30:00,115.58,115.59,115.39,115.55,17745.40978561904,97.9523,97.9608,97.7913,97.9269,17745.4098
2014-07-22 11:00:00,115.54,115.69,115.5,115.54,26156.528874756383,97.9184,98.0455,97.8845,97.9184,26156.5289
2014-07-22 11:30:00,115.51,115.72,115.49,115.67,19796.902246384245,97.893,98.0709,97.876,98.0286,19796.9022
2014-07-22 12:00:00,115.68,115.9,115.67,115.9,14873.320340547749,98.037,98.2235,98.0286,98.2235,14873.3203
2014-07-22 12:30:00,115.88,115.96,115.82,115.85,13232.126371935585,98.2065,98.2743,98.1557,98.1811,13232.1264
2014-07-22 13:00:00,115.84,115.85,115.77,115.79,13744.999487126885,98.1726,98.1811,98.1133,98.1303,13744.9995
2014-07-22 13:30:00,115.81,115.85,115.67,115.68,18566.00676992512,98.1472,98.1811,98.0286,98.037,18566.0068
2014-07-22 14:00:00,115.67,115.73,115.63,115.7,36721.7150476972,98.0286,98.0794,97.9947,98.054,36721.715
2014-07-22 14:30:00,115.7,115.7,115.35,115.44,28105.44671248333,98.054,98.054,97.7574,97.8336,28105.4467
2014-07-22 15:00:00,115.43,115.46,115.27,115.36,42158.170068725,97.8252,97.8506,97.6896,97.7658,42158.1701
2014-07-22 15:30:00,115.36,115.44,115.26,115.26,64827.16176018053,97.7658,97.8336,97.6811,97.6811,64827.1618
2014-07-23 09:30:00,115.29,115.73,115.21,115.25,39491.22986973023,97.7065,98.0794,97.6387,97.6726,39491.2299
2014-07-23 10:00:00,115.25,115.45,115.16,115.35,38362.90901630936,97.6726,97.8421,97.5963,97.7574,38362.909
2014-07-23 10:30:00,115.33,115.54,115.33,115.36,16719.663555236435,97.7404,97.9184,97.7404,97.7658,16719.6636
2014-07-23 11:00:00,115.34,115.47,115.26,115.41,40106.67760795979,97.7489,97.8591,97.6811,97.8082,40106.6776
2014-07-23 11:30:00,115.43,115.59,115.42,115.54,10975.484665093856,97.8252,97.9608,97.8167,97.9184,10975.4847
2014-07-23 12:00:00,115.54,115.63,115.49,115.51,25746.230382603346,97.9184,97.9947,97.876,97.893,25746.2304
2014-07-23 12:30:00,115.49,115.5,115.36,115.5,7590.522104831264,97.876,97.8845,97.7658,97.8845,7590.5221
2014-07-23 13:00:00,115.51,115.55,115.43,115.54,8000.820596984306,97.893,97.9269,97.8252,97.9184,8000.8206
2014-07-23 13:30:00,115.51,115.73,115.49,115.69,14668.171094471229,97.893,98.0794,97.876,98.0455,14668.1711
2014-07-23 14:00:00,115.71,115.73,115.58,115.65,13950.148733203405,98.0625,98.0794,97.9523,98.0116,13950.1487
2014-07-23 14:30:00,115.66,115.75,115.58,115.62,17129.962047389476,98.0201,98.0964,97.9523,97.9862,17129.962
2014-07-23 15:00:00,115.64,115.64,115.47,115.52,33029.028618319826,98.0031,98.0031,97.8591,97.9014,33029.0286
2014-07-23 15:30:00,115.51,115.7,115.49,115.63,81136.52682326392,97.893,98.054,97.876,97.9947,81136.5268
2014-07-24 09:30:00,115.15,116.04,115.15,115.5,55903.16955585188,97.5879,98.3421,97.5879,97.8845,55903.1696
2014-07-24 10:00:00,115.5,115.77,115.46,115.77,30669.81228843984,97.8845,98.1133,97.8506,98.1133,30669.8123
2014-07-24 10:30:00,115.8,115.94,115.67,115.72,28618.31982767464,98.1387,98.2574,98.0286,98.0709,28618.3198
2014-07-24 11:00:00,115.71,115.89,115.58,115.59,64519.43789106575,98.0625,98.215,97.9523,97.9608,64519.4379
2014-07-24 11:30:00,115.56,115.67,115.55,115.55,21335.52159195815,97.9353,98.0286,97.9269,97.9269,21335.5216
2014-07-24 12:00:00,115.52,115.66,115.5,115.54,56416.04267104318,97.9014,98.0201,97.8845,97.9184,56416.0427
2014-07-24 12:30:00,115.53,115.53,115.46,115.51,12411.5293876295,97.9099,97.9099,97.8506,97.893,12411.5294
2014-07-24 13:00:00,115.51,115.55,115.43,115.54,21745.82008411119,97.893,97.9269,97.8252,97.9184,21745.8201
2014-07-24 13:30:00,115.55,115.71,115.52,115.68,16514.514309159913,97.9269,98.0625,97.9014,98.037,16514.5143
2014-07-24 14:00:00,115.69,115.69,115.58,115.6,21643.24546107293,98.0455,98.0455,97.9523,97.9692,21643.2455
2014-07-24 14:30:00,115.6,115.61,115.54,115.55,49748.69217355626,97.9692,97.9777,97.9184,97.9269,49748.6922
2014-07-24 15:00:00,115.53,115.57,115.45,115.55,26361.678120832905,97.9099,97.9438,97.8421,97.9269,26361.6781
2014-07-24 15:30:00,115.55,115.72,115.51,115.51,68006.9750743666,97.9269,98.0709,97.893,97.893,68006.9751
2014-07-25 09:30:00,115.52,115.67,115.1,115.49,29644.06605805724,97.9014,98.0286,97.5455,97.876,29644.0661
2014-07-25 10:00:00,115.54,115.62,115.33,115.61,30362.088419325057,97.9184,97.9862,97.7404,97.9777,30362.0884
2014-07-25 10:30:00,115.58,115.6,115.32,115.4,20514.924607652065,97.9523,97.9692,97.7319,97.7997,20514.9246
2014-07-25 11:00:00,115.38,115.38,115.0,115.19,22976.71556057032,97.7828,97.7828,97.4608,97.6218,22976.7156
2014-07-25 11:30:00,115.18,115.22,115.09,115.15,29438.916811980715,97.6133,97.6472,97.537,97.5879,29438.9168
2014-07-25 12:00:00,115.17,115.4,115.16,115.33,9539.43994255821,97.6048,97.7997,97.5963,97.7404,9539.4399
2014-07-25 12:30:00,115.32,115.44,115.28,115.3,5128.731151913016,97.7319,97.8336,97.698,97.715,5128.7312
2014-07-25 13:00:00,115.29,115.29,115.12,115.2,14360.447225356444,97.7065,97.7065,97.5624,97.6302,14360.4472
2014-07-25 13:30:00,115.23,115.25,115.13,115.16,12206.38014155298,97.6557,97.6726,97.5709,97.5963,12206.3801
2014-07-25 14:00:00,115.13,115.39,115.06,115.38,25951.379628679864,97.5709,97.7913,97.5116,97.7828,25951.3796
2014-07-25 14:30:00,115.38,115.53,115.35,115.47,20925.22309980511,97.7828,97.9099,97.7574,97.8591,20925.2231
2014-07-25 15:00:00,115.49,115.49,115.32,115.32,44825.11026771976,97.876,97.876,97.7319,97.7319,44825.1103
2014-07-25 15:30:00,115.32,115.45,115.21,115.38,90573.39214278386,97.7319,97.8421,97.6387,97.7828,90573.3921
2014-07-28 09:30:00,115.57,115.59,115.07,115.09,16617.088932198174,97.9438,97.9608,97.5201,97.537,16617.0889
2014-07-28 10:00:00,115.06,115.25,114.73,114.98,26566.827366909427,97.5116,97.6726,97.2319,97.4438,26566.8274
2014-07-28 10:30:00,114.94,115.15,114.86,115.03,17745.40978561904,97.4099,97.5879,97.3421,97.4862,17745.4098
2014-07-28 11:00:00,115.03,115.38,114.96,115.38,24515.33490614422,97.4862,97.7828,97.4269,97.7828,24515.3349
2014-07-28 11:30:00,115.38,115.4,115.17,115.21,14463.021848394706,97.7828,97.7997,97.6048,97.6387,14463.0218
2014-07-28 12:00:00,115.21,115.25,115.1,115.15,7282.798235716484,97.6387,97.6726,97.5455,97.5879,7282.7982
2014-07-28 12:30:00,115.11,115.23,115.01,115.19,17642.835162580777,97.554,97.6557,97.4692,97.6218,17642.8352
2014-07-28 13:00:00,115.19,115.5,115.12,115.49,28515.74520463637,97.6218,97.8845,97.5624,97.876,28515.7452
2014-07-28 13:30:00,115.48,115.78,115.45,115.75,29131.19294286593,97.8675,98.1218,97.8421,98.0964,29131.1929
2014-07-28 14:00:00,115.75,115.9,115.75,115.83,21643.24546107293,98.0964,98.2235,98.0964,98.1642,21643.2455
2014-07-28 14:30:00,115.84,115.92,115.78,115.89,42978.76705303108,98.1726,98.2404,98.1218,98.215,42978.7671
2014-07-28 15:00:00,115.88,115.91,115.72,115.83,26874.551236024206,98.2065,98.232,98.0709,98.1642,26874.5512
2014-07-28 15:30:00,115.84,116.04,115.76,115.85,52415.63237255103,98.1726,98.3421,98.1048,98.1811,52415.6324
2014-07-29 09:30:00,115.81,116.21,115.58,116.17,48210.07282798235,98.1472,98.4862,97.9523,98.4523,48210.0728
2014-07-29 10:00:00,116.17,116.33,116.05,116.05,25951.379628679864,98.4523,98.5879,98.3506,98.3506,25951.3796
2014-07-29 10:30:00,116.04,116.21,115.9,115.9,18053.13365473381,98.3421,98.4862,98.2235,98.2235,18053.1337
2014-07-29 11:00:00,115.88,115.88,115.52,115.62,14975.894963586008,98.2065,98.2065,97.9014,97.9862,14975.895
2014-07-29 11:30:00,115.61,115.78,115.36,115.77,16309.365063083393,97.9777,98.1218,97.7658,98.1133,16309.3651
2014-07-29 12:00:00,115.81,116.19,115.78,116.16,22771.5663144938,98.1472,98.4693,98.1218,98.4438,22771.5663
2014-07-29 12:30:00,116.17,116.33,116.16,116.31,16617.088932198174,98.4523,98.5879,98.4438,98.571,16617.0889
2014-07-29 13:00:00,116.32,116.33,116.11,116.18,46363.72961329367,98.5794,98.5879,98.4015,98.4608,46363.7296
2014-07-29 13:30:00,116.2,116.27,116.14,116.27,17950.559031695557,98.4777,98.5371,98.4269,98.5371,17950.559
2014-07-29 14:00:00,116.26,116.26,115.95,116.17,24925.63339829726,98.5286,98.5286,98.2659,98.4523,24925.6334
2014-07-29 14:30:00,116.14,116.28,116.04,116.15,24207.61103702944,98.4269,98.5455,98.3421,98.4354,24207.611
2014-07-29 15:00:00,116.13,116.25,116.03,116.1,35183.09570212329,98.4184,98.5201,98.3337,98.393,35183.0957
2014-07-29 15:30:00,116.08,116.15,115.86,115.93,108113.65268232638,98.376,98.4354,98.1896,98.2489,108113.6527
2014-07-30 09:30:00,116.11,116.29,115.66,115.87,41953.02082264848,98.4015,98.554,98.0201,98.1981,41953.0208
2014-07-30 10:00:00,115.82,116.16,115.78,116.08,67801.82582829008,98.1557,98.4438,98.1218,98.376,67801.8258
2014-07-30 10:30:00,116.08,116.14,115.76,115.9,98574.21273976818,98.376,98.4269,98.1048,98.2235,98574.2127
2014-07-30 11:00:00,115.9,116.02,115.74,115.74,68622.42281259617,98.2235,98.3252,98.0879,98.0879,68622.4228
2014-07-30 11:30:00,115.71,115.9,115.29,115.38,51902.75925735973,98.0625,98.2235,97.7065,97.7828,51902.7593
2014-07-30 12:00:00,115.44,115.76,115.36,115.68,21643.24546107293,97.8336,98.1048,97.7658,98.037,21643.2455
2014-07-30 12:30:00,115.67,115.85,115.56,115.8,31080.11078059288,98.0286,98.1811,97.9353,98.1387,31080.1108
2014-07-30 13:00:00,115.8,115.86,115.68,115.7,27592.57359729203,98.1387,98.1896,98.037,98.054,27592.5736
2014-07-30 13:30:00,115.71,115.91,115.71,115.88,25643.65575956508,98.0625,98.232,98.0625,98.2065,25643.6558
2014-07-30 14:00:00,115.87,116.51,115.65,116.42,56518.61729408144,98.1981,98.7405,98.0116,98.6642,56518.6173
2014-07-30 14:30:00,116.41,116.48,116.07,116.1,47902.34895886757,98.6557,98.715,98.3676,98.393,47902.349
2014-07-30 15:00:00,116.06,116.35,115.94,116.35,58570.10975484665,98.3591,98.6049,98.2574,98.6049,58570.1098
2014-07-30 15:30:00,116.33,116.42,116.24,116.38,166068.31469894346,98.5879,98.6642,98.5116,98.6303,166068.3147
2014-07-31 09:30:00,115.4,116.5,115.4,115.43,65340.03487537183,97.7997,98.732,97.7997,97.8252,65340.0349
2014-07-31 10:00:00,115.33,115.47,114.77,114.82,92009.43686531953,97.7404,97.8591,97.2658,97.3082,92009.4369
2014-07-31 10:30:00,114.82,114.84,113.92,113.92,59493.28136219099,97.3082,97.3252,96.5455,96.5455,59493.2814
2014-07-31 11:00:00,113.89,114.49,113.89,114.37,47081.75197456149,96.52,97.0285,96.52,96.9268,47081.752
2014-07-31 11:30:00,114.32,114.81,114.02,114.02,59185.55749307621,96.8845,97.2997,96.6302,96.6302,59185.5575
2014-07-31 12:00:00,114.0,114.27,113.87,113.98,33541.90173351113,96.6133,96.8421,96.5031,96.5963,33541.9017
2014-07-31 12:30:00,113.97,114.15,113.9,113.9,18258.28290081034,96.5878,96.7404,96.5285,96.5285,18258.2829
2014-07-31 13:00:00,113.9,113.91,113.67,113.7,26771.976612985945,96.5285,96.537,96.3336,96.359,26771.9766
2014-07-31 13:30:00,113.72,114.0,113.64,113.96,52210.48312647451,96.376,96.6133,96.3082,96.5794,52210.4831
2014-07-31 14:00:00,113.97,114.3,113.97,114.3,23797.3125448764,96.5878,96.8675,96.5878,96.8675,23797.3125
2014-07-31 14:30:00,114.34,114.52,113.68,113.75,29951.789927172016,96.9014,97.054,96.3421,96.4014,29951.7899
2014-07-31 15:00:00,113.75,113.88,113.32,113.38,74674.32557185352,96.4014,96.5116,96.037,96.0878,74674.3256
2014-07-31 15:30:00,113.38,113.46,113.03,113.3,145143.09159913837,96.0878,96.1556,95.7912,96.02,145143.0916
2014-08-01 09:30:00,112.93,113.75,112.1,113.7,62980.81854549184,95.7065,96.4014,95.003,96.359,62980.8185
2014-08-01 10:00:00,113.69,113.82,113.18,113.63,57852.087393578826,96.3505,96.4607,95.9183,96.2997,57852.0874
2014-08-01 10:30:00,113.64,113.72,113.51,113.57,52415.63237255103,96.3082,96.376,96.198,96.2488,52415.6324
2014-08-01 11:00:00,113.58,113.59,112.97,113.03,59801.005231305775,96.2573,96.2658,95.7404,95.7912,59801.0052
2014-08-01 11:30:00,113.03,113.17,112.73,112.73,39286.0806236537,95.7912,95.9099,95.537,95.537,39286.0806
2014-08-01 12:00:00,112.75,112.94,112.61,112.83,17437.685916504255,95.5539,95.7149,95.4353,95.6217,17437.6859
2014-08-01 12:30:00,112.83,113.0,112.71,112.87,26977.125859062467,95.6217,95.7658,95.52,95.6556,26977.1259
2014-08-01 13:00:00,112.87,113.28,112.76,113.28,25130.78264437378,95.6556,96.0031,95.5624,96.0031,25130.7826
2014-08-01 13:30:00,113.3,113.32,112.85,113.05,24720.48415222074,96.02,96.037,95.6387,95.8082,24720.4842
2014-08-01 14:00:00,113.05,113.29,112.9,113.0,25541.081136526824,95.8082,96.0116,95.681,95.7658,25541.0811
2014-08-01 14:30:00,113.0,113.13,112.93,113.09,20514.924607652065,95.7658,95.876,95.7065,95.8421,20514.9246
2014-08-01 15:00:00,113.08,113.19,112.98,113.0,32516.155503128524,95.8336,95.9268,95.7488,95.7658,32516.1555
2014-08-01 15:30:00,112.99,113.22,112.92,113.17,142476.1514001436,95.7573,95.9522,95.698,95.9099,142476.1514
2014-08-04 09:30:00,113.06,113.06,112.44,112.67,58364.96050877013,95.8166,95.8166,95.2912,95.4861,58364.9605
2014-08-04 10:00:00,112.7,112.73,112.5,112.5,50261.56528874756,95.5115,95.537,95.342,95.342,50261.5653
2014-08-04 10:30:00,112.48,112.53,112.09,112.18,47389.47584367627,95.3251,95.3675,94.9946,95.0708,47389.4758
2014-08-04 11:00:00,112.19,112.67,112.1,112.67,26566.827366909427,95.0793,95.4861,95.003,95.4861,26566.8274
2014-08-04 11:30:00,112.67,112.77,112.55,112.7,28310.59595855985,95.4861,95.5709,95.3844,95.5115,28310.596
2014-08-04 12:00:00,112.69,113.09,112.6,113.07,16309.365063083393,95.5031,95.8421,95.4268,95.8251,16309.3651
2014-08-04 12:30:00,113.05,113.1,112.85,112.99,14257.872602318186,95.8082,95.8505,95.6387,95.7573,14257.8726
2014-08-04 13:00:00,113.02,113.22,113.01,113.17,12924.402502820802,95.7827,95.9522,95.7743,95.9099,12924.4025
2014-08-04 13:30:00,113.18,113.49,113.16,113.35,39183.506000615445,95.9183,96.181,95.9014,96.0624,39183.506
2014-08-04 14:00:00,113.36,113.78,113.35,113.52,65134.885629295306,96.0709,96.4268,96.0624,96.2065,65134.8856
2014-08-04 14:30:00,113.49,113.73,113.42,113.65,25541.081136526824,96.181,96.3844,96.1217,96.3166,25541.0811
2014-08-04 15:00:00,113.66,114.0,113.61,114.0,37850.03590111806,96.3251,96.6133,96.2827,96.6133,37850.0359
2014-08-04 15:30:00,114.01,114.14,113.91,113.99,103087.49615345163,96.6217,96.7319,96.537,96.6048,103087.4962
2014-08-05 09:30:00,113.82,114.42,113.34,113.74,84624.06400656477,96.4607,96.9692,96.0539,96.3929,84624.064
2014-08-05 10:00:00,113.77,114.05,113.55,114.03,73135.70622627961,96.4183,96.6556,96.2319,96.6387,73135.7062
2014-08-05 10:30:00,114.01,114.18,113.65,113.72,46774.02810544671,96.6217,96.7658,96.3166,96.376,46774.0281
2014-08-05 11:00:00,113.75,114.02,113.61,113.89,29849.215304133755,96.4014,96.6302,96.2827,96.52,29849.2153
2014-08-05 11:30:00,113.91,113.93,113.7,113.85,57134.065032311,96.537,96.5539,96.359,96.4861,57134.065
2014-08-05 12:00:00,113.87,113.88,113.54,113.6,20514.924607652065,96.5031,96.5116,96.2234,96.2743,20514.9246
2014-08-05 12:30:00,113.59,113.65,113.36,113.6,20309.775361575543,96.2658,96.3166,96.0709,96.2743,20309.7754
2014-08-05 13:00:00,113.6,113.8,113.59,113.68,24412.76028310596,96.2743,96.4438,96.2658,96.3421,24412.7603
2014-08-05 13:30:00,113.69,113.69,112.84,112.87,45953.43112114063,96.3505,96.3505,95.6302,95.6556,45953.4311
2014-08-05 14:00:00,112.9,113.04,112.72,113.03,48620.3713201354,95.681,95.7997,95.5285,95.7912,48620.3713
2014-08-05 14:30:00,113.06,113.18,112.95,112.98,27182.275105138982,95.8166,95.9183,95.7234,95.7488,27182.2751
2014-08-05 15:00:00,112.96,113.04,112.69,112.87,46261.15499025541,95.7319,95.7997,95.5031,95.6556,46261.155
2014-08-05 15:30:00,112.88,113.22,112.88,112.92,104728.6901220638,95.6641,95.9522,95.6641,95.698,104728.6901
2014-08-06 09:30:00,112.53,113.02,112.24,112.66,41953.02082264848,95.3675,95.7827,95.1217,95.4776,41953.0208
2014-08-06 10:00:00,112.73,113.09,112.52,112.91,52415.63237255103,95.537,95.8421,95.359,95.6895,52415.6324
2014-08-06 10:30:00,112.91,113.13,112.62,113.13,34362.49871781721,95.6895,95.876,95.4437,95.876,34362.4987
2014-08-06 11:00:00,113.12,113.17,112.9,112.91,62365.37080726228,95.8675,95.9099,95.681,95.6895,62365.3708
2014-08-06 11:30:00,112.9,113.53,112.9,113.37,45953.43112114063,95.681,96.2149,95.681,96.0794,45953.4311
2014-08-06 12:00:00,113.39,113.59,113.14,113.22,26977.125859062467,96.0963,96.2658,95.8844,95.9522,26977.1259
2014-08-06 12:30:00,113.22,113.43,113.13,113.13,18155.70827777208,95.9522,96.1302,95.876,95.876,18155.7083
2014-08-06 13:00:00,113.13,113.22,112.9,112.9,20822.648476766848,95.876,95.9522,95.681,95.681,20822.6485
2014-08-06 13:30:00,112.85,113.12,112.72,112.74,26053.954251718125,95.6387,95.8675,95.5285,95.5454,26053.9543
2014-08-06 14:00:00,112.73,112.78,112.58,112.66,26156.528874756383,95.537,95.5793,95.4098,95.4776,26156.5289
2014-08-06 14:30:00,112.66,112.93,112.55,112.8,28823.469073751152,95.4776,95.7065,95.3844,95.5963,28823.4691
2014-08-06 15:00:00,112.8,113.01,112.78,113.0,38568.058262385886,95.5963,95.7743,95.5793,95.7658,38568.0583
2014-08-06 15:30:00,112.98,113.03,112.87,112.9,85752.38485998564,95.7488,95.7912,95.6556,95.681,85752.3849
2014-08-07 09:30:00,113.57,113.57,112.8,113.18,33541.90173351113,96.2488,96.2488,95.5963,95.9183,33541.9017
2014-08-07 10:00:00,113.23,113.27,112.89,113.0,31695.558518822443,95.9607,95.9946,95.6726,95.7658,31695.5585
2014-08-07 10:30:00,113.01,113.08,112.53,112.75,18668.58139296338,95.7743,95.8336,95.3675,95.5539,18668.5814
2014-08-07 11:00:00,112.74,112.74,112.33,112.36,51902.75925735973,95.5454,95.5454,95.198,95.2234,51902.7593
2014-08-07 11:30:00,112.4,112.44,111.85,112.05,55903.16955585188,95.2573,95.2912,94.7912,94.9607,55903.1696
2014-08-07 12:00:00,112.04,112.28,111.86,111.99,59903.57985434403,94.9522,95.1556,94.7996,94.9098,59903.5799
2014-08-07 12:30:00,111.98,112.1,111.72,112.01,33541.90173351113,94.9013,95.003,94.681,94.9268,33541.9017
2014-08-07 13:00:00,112.01,112.31,112.01,112.23,17745.40978561904,94.9268,95.181,94.9268,95.1132,17745.4098
2014-08-07 13:30:00,112.23,112.36,112.11,112.34,12308.95476459124,95.1132,95.2234,95.0115,95.2064,12308.9548
2014-08-07 14:00:00,112.25,112.27,112.02,112.05,18053.13365473381,95.1302,95.1471,94.9352,94.9607,18053.1337
2014-08-07 14:30:00,112.04,112.1,111.84,111.86,28515.74520463637,94.9522,95.003,94.7827,94.7996,28515.7452
2014-08-07 15:00:00,111.83,112.01,111.57,111.74,30054.36455021028,94.7742,94.9268,94.5539,94.6979,30054.3646
2014-08-07 15:30:00,111.72,112.06,111.49,111.86,81751.97456149348,94.681,94.9691,94.4861,94.7996,81751.9746
2014-08-08 09:30:00,112.24,112.27,111.53,111.94,54056.82634116319,95.1217,95.1471,94.52,94.8674,54056.8263
2014-08-08 10:00:00,111.91,112.01,111.59,111.68,35183.09570212329,94.842,94.9268,94.5708,94.6471,35183.0957
2014-08-08 10:30:00,111.65,112.43,111.65,112.2,34465.07334085547,94.6217,95.2827,94.6217,95.0878,34465.0733
2014-08-08 11:00:00,112.16,112.57,112.01,112.52,44312.23715252846,95.0539,95.4014,94.9268,95.359,44312.2372
2014-08-08 11:30:00,112.55,112.64,112.32,112.59,27079.70048210073,95.3844,95.4607,95.1895,95.4183,27079.7005
2014-08-08 12:00:00,112.59,112.69,112.51,112.59,18360.8575238486,95.4183,95.5031,95.3505,95.4183,18360.8575
2014-08-08 12:30:00,112.56,112.7,112.46,112.65,17540.260539542516,95.3929,95.5115,95.3081,95.4692,17540.2605
2014-08-08 13:00:00,112.63,113.42,112.62,113.38,25951.379628679864,95.4522,96.1217,95.4437,96.0878,25951.3796
2014-08-08 13:30:00,113.33,113.34,113.09,113.16,19899.476869422502,96.0455,96.0539,95.8421,95.9014,19899.4769
2014-08-08 14:00:00,113.15,113.23,112.91,113.08,39593.80449276849,95.8929,95.9607,95.6895,95.8336,39593.8045
2014-08-08 14:30:00,113.06,113.2,112.93,112.96,36926.86429377372,95.8166,95.9353,95.7065,95.7319,36926.8643
2014-08-08 15:00:00,112.92,113.21,112.86,113.18,41440.14770745717,95.698,95.9438,95.6471,95.9183,41440.1477
2014-08-08 15:30:00,113.17,113.48,113.17,113.41,150887.27048928096,95.9099,96.1726,95.9099,96.1132,150887.2705
2014-08-11 09:30:00,113.62,113.91,113.22,113.37,70468.76602728484,96.2912,96.537,95.9522,96.0794,70468.766
2014-08-11 10:00:00,113.44,113.79,113.3,113.43,27900.29746640681,96.1387,96.4353,96.02,96.1302,27900.2975
2014-08-11 10:30:00,113.48,113.63,113.47,113.59,21232.94696891989,96.1726,96.2997,96.1641,96.2658,21232.947
2014-08-11 11:00:00,113.56,114.06,113.48,113.89,20309.775361575543,96.2404,96.6641,96.1726,96.52,20309.7754
2014-08-11 11:30:00,113.95,113.95,113.63,113.81,39901.52836188327,96.5709,96.5709,96.2997,96.4522,39901.5284
2014-08-11 12:00:00,113.82,113.82,113.53,113.68,11180.633911170376,96.4607,96.4607,96.2149,96.3421,11180.6339
2014-08-11 12:30:00,113.69,113.78,113.64,113.71,32311.006257052,96.3505,96.4268,96.3082,96.3675,32311.0063
2014-08-11 13:00:00,113.7,113.76,113.68,113.72,31695.558518822443,96.359,96.4099,96.3421,96.376,31695.5585
2014-08-11 13:30:00,113.72,113.78,113.69,113.72,32516.155503128524,96.376,96.4268,96.3505,96.376,32516.1555
2014-08-11 14:00:00,113.72,113.86,113.69,113.86,46056.00574417889,96.376,96.4946,96.3505,96.4946,46056.0057
2014-08-11 14:30:00,113.86,113.98,113.72,113.74,49030.66981228844,96.4946,96.5963,96.376,96.3929,49030.6698
2014-08-11 15:00:00,113.74,113.95,113.71,113.81,52415.63237255103,96.3929,96.5709,96.3675,96.4522,52415.6324
2014-08-11 15:30:00,113.78,113.92,113.68,113.69,129859.47276643758,96.4268,96.5455,96.3421,96.3505,129859.4728
2014-08-12 09:30:00,113.52,114.2,113.45,114.11,61237.049953841415,96.2065,96.7828,96.1471,96.7065,61237.05
2014-08-12 10:00:00,114.18,114.58,113.91,114.54,83803.46702225869,96.7658,97.1048,96.537,97.0709,83803.467
2014-08-12 10:30:00,114.47,114.49,114.07,114.09,26771.976612985945,97.0116,97.0285,96.6726,96.6895,26771.9766
2014-08-12 11:00:00,114.07,114.08,113.86,114.03,33747.05097958765,96.6726,96.6811,96.4946,96.6387,33747.051
2014-08-12 11:30:00,114.01,114.03,113.71,113.74,56518.61729408144,96.6217,96.6387,96.3675,96.3929,56518.6173
2014-08-12 12:00:00,113.74,113.88,113.64,113.82,26361.678120832905,96.3929,96.5116,96.3082,96.4607,26361.6781
2014-08-12 12:30:00,113.8,114.05,113.8,113.86,18463.43214688686,96.4438,96.6556,96.4438,96.4946,18463.4321
2014-08-12 13:00:00,113.9,114.04,113.89,114.0,25643.65575956508,96.5285,96.6472,96.52,96.6133,25643.6558
2014-08-12 13:30:00,114.0,114.0,113.84,113.88,30567.23766540158,96.6133,96.6133,96.4777,96.5116,30567.2377
2014-08-12 14:00:00,113.86,113.9,113.63,113.74,32413.580880090263,96.4946,96.5285,96.2997,96.3929,32413.5809
2014-08-12 14:30:00,113.72,113.87,113.66,113.77,30464.66304236332,96.376,96.5031,96.3251,96.4183,30464.663
2014-08-12 15:00:00,113.76,113.94,113.71,113.77,46568.87885937019,96.4099,96.5624,96.3675,96.4183,46568.8789
2014-08-12 15:30:00,113.79,113.91,113.73,113.84,102472.04841522207,96.4353,96.537,96.3844,96.4777,102472.0484
2014-08-13 09:30:00,114.49,114.66,114.02,114.02,39286.0806236537,97.0285,97.1726,96.6302,96.6302,39286.0806
2014-08-13 10:00:00,114.03,114.31,114.03,114.27,38362.90901630936,96.6387,96.876,96.6387,96.8421,38362.909
2014-08-13 10:30:00,114.27,114.54,114.26,114.39,48415.22207405888,96.8421,97.0709,96.8336,96.9438,48415.2221
2014-08-13 11:00:00,114.43,114.58,114.4,114.49,62775.66929941532,96.9777,97.1048,96.9523,97.0285,62775.6693
2014-08-13 11:30:00,114.55,114.67,114.47,114.47,29644.06605805724,97.0794,97.1811,97.0116,97.0116,29644.0661
2014-08-13 12:00:00,114.49,114.51,114.24,114.4,18053.13365473381,97.0285,97.0455,96.8167,96.9523,18053.1337
2014-08-13 12:30:00,114.39,114.58,114.39,114.55,18360.8575238486,96.9438,97.1048,96.9438,97.0794,18360.8575
2014-08-13 13:00:00,114.55,114.6,114.47,114.53,11693.507026361678,97.0794,97.1218,97.0116,97.0624,11693.507
2014-08-13 13:30:00,114.53,114.6,114.49,114.54,11693.507026361678,97.0624,97.1218,97.0285,97.0709,11693.507
2014-08-13 14:00:00,114.54,114.58,114.48,114.51,17232.536670427737,97.0709,97.1048,97.0201,97.0455,17232.5367
2014-08-13 14:30:00,114.5,114.58,114.5,114.52,23592.163298799875,97.037,97.1048,97.037,97.054,23592.1633
2014-08-13 15:00:00,114.54,114.63,114.51,114.57,30259.5137962868,97.0709,97.1472,97.0455,97.0963,30259.5138
2014-08-13 15:30:00,114.55,114.77,114.51,114.77,83803.46702225869,97.0794,97.2658,97.0455,97.2658,83803.467
2014-08-14 09:30:00,114.92,115.5,114.8,115.04,35183.09570212329,97.393,97.8845,97.2913,97.4946,35183.0957
2014-08-14 10:00:00,115.02,115.21,114.95,115.04,24823.058775259,97.4777,97.6387,97.4184,97.4946,24823.0588
2014-08-14 10:30:00,115.14,115.2,114.92,114.94,13847.574110165144,97.5794,97.6302,97.393,97.4099,13847.5741
2014-08-14 11:00:00,114.93,115.12,114.91,115.02,9129.14145040517,97.4014,97.5624,97.3845,97.4777,9129.1415
2014-08-14 11:30:00,115.01,115.06,114.85,115.0,4410.708790645194,97.4692,97.5116,97.3336,97.4608,4410.7088
2014-08-14 12:00:00,115.04,115.11,115.01,115.11,8308.544466099087,97.4946,97.554,97.4692,97.554,8308.5445
2014-08-14 12:30:00,115.11,115.15,115.06,115.06,4923.581905836496,97.554,97.5879,97.5116,97.5116,4923.5819
2014-08-14 13:00:00,115.05,115.18,114.99,115.08,8411.119089137346,97.5031,97.6133,97.4523,97.5285,8411.1191
2014-08-14 13:30:00,115.05,115.05,114.8,114.86,9744.58918863473,97.5031,97.5031,97.2913,97.3421,9744.5892
2014-08-14 14:00:00,114.86,114.9,114.77,114.9,6564.775874448661,97.3421,97.376,97.2658,97.376,6564.7759
2014-08-14 14:30:00,114.92,115.02,114.88,114.91,10462.611549902556,97.393,97.4777,97.3591,97.3845,10462.6115
2014-08-14 15:00:00,114.95,115.03,114.92,114.97,12616.67863370602,97.4184,97.4862,97.393,97.4353,12616.6786
2014-08-14 15:30:00,115.0,115.13,114.93,115.11,40004.10298492153,97.4608,97.5709,97.4014,97.554,40004.103
2014-08-15 09:30:00,115.3,115.83,115.02,115.04,123397.27151502718,97.715,98.1642,97.4777,97.4946,123397.2715
2014-08-15 10:00:00,115.1,115.16,114.86,115.01,29746.64068109549,97.5455,97.5963,97.3421,97.4692,29746.6407
2014-08-15 10:30:00,115.01,115.09,113.71,114.21,58364.96050877013,97.4692,97.537,96.3675,96.7912,58364.9605
2014-08-15 11:00:00,114.18,114.42,113.91,113.96,21745.82008411119,96.7658,96.9692,96.537,96.5794,21745.8201
2014-08-15 11:30:00,113.97,114.19,113.47,113.73,28618.31982767464,96.5878,96.7743,96.1641,96.3844,28618.3198
2014-08-15 12:00:00,113.71,113.93,113.54,113.93,27900.29746640681,96.3675,96.5539,96.2234,96.5539,27900.2975
2014-08-15 12:30:00,113.91,114.06,113.82,113.89,16001.641193968611,96.537,96.6641,96.4607,96.52,16001.6412
2014-08-15 13:00:00,113.87,114.0,113.73,113.9,25335.9318904503,96.5031,96.6133,96.3844,96.5285,25335.9319
2014-08-15 13:30:00,113.91,113.91,113.63,113.72,22361.26782234076,96.537,96.537,96.2997,96.376,22361.2678
2014-08-15 14:00:00,113.76,114.01,113.68,113.98,11898.656272438198,96.4099,96.6217,96.3421,96.5963,11898.6563
2014-08-15 14:30:00,113.98,114.25,113.98,114.22,19078.87988511642,96.5963,96.8251,96.5963,96.7997,19078.8799
2014-08-15 15:00:00,114.21,114.25,114.08,114.15,30362.088419325057,96.7912,96.8251,96.6811,96.7404,30362.0884
2014-08-15 15:30:00,114.13,114.39,114.1,114.32,66058.05723663965,96.7234,96.9438,96.698,96.8845,66058.0572
2014-08-18 09:30:00,114.86,115.14,114.83,114.95,84008.61626833522,97.3421,97.5794,97.3167,97.4184,84008.6163
2014-08-18 10:00:00,114.94,115.2,114.89,115.16,18976.30526207816,97.4099,97.6302,97.3675,97.5963,18976.3053
2014-08-18 10:30:00,115.16,115.23,115.03,115.03,39388.65524669197,97.5963,97.6557,97.4862,97.4862,39388.6552
2014-08-18 11:00:00,115.04,115.06,114.8,114.82,20002.051492460763,97.4946,97.5116,97.2913,97.3082,20002.0515
2014-08-18 11:30:00,114.83,115.03,114.82,114.94,27284.849728177247,97.3167,97.4862,97.3082,97.4099,27284.8497
2014-08-18 12:00:00,114.91,114.94,114.81,114.85,9744.58918863473,97.3845,97.4099,97.2997,97.3336,9744.5892
2014-08-18 12:30:00,114.84,114.87,114.78,114.78,8205.969843060826,97.3252,97.3506,97.2743,97.2743,8205.9698
2014-08-18 13:00:00,114.77,114.88,114.7,114.75,10360.036926864292,97.2658,97.3591,97.2065,97.2489,10360.0369
2014-08-18 13:30:00,114.79,114.88,114.74,114.76,5744.178890142579,97.2828,97.3591,97.2404,97.2574,5744.1789
2014-08-18 14:00:00,114.77,114.84,114.74,114.8,10462.611549902556,97.2658,97.3252,97.2404,97.2913,10462.6115
2014-08-18 14:30:00,114.78,114.85,114.75,114.78,7180.223612678223,97.2743,97.3336,97.2489,97.2743,7180.2236
2014-08-18 15:00:00,114.83,114.88,114.77,114.78,13950.148733203405,97.3167,97.3591,97.2658,97.2743,13950.1487
2014-08-18 15:30:00,114.76,114.94,114.7,114.94,60416.45296953533,97.2574,97.4099,97.2065,97.4099,60416.453
2014-08-19 09:30:00,114.95,115.12,114.43,114.9,28926.043696789413,97.4184,97.5624,96.9777,97.376,28926.0437
2014-08-19 10:00:00,114.87,114.95,114.63,114.84,52107.90850343625,97.3506,97.4184,97.1472,97.3252,52107.9085
2014-08-19 10:30:00,114.87,115.16,114.82,115.1,12924.402502820802,97.3506,97.5963,97.3082,97.5455,12924.4025
2014-08-19 11:00:00,115.1,115.17,115.0,115.13,12719.25325674428,97.5455,97.6048,97.4608,97.5709,12719.2533
2014-08-19 11:30:00,115.12,115.12,114.78,114.96,27284.849728177247,97.5624,97.5624,97.2743,97.4269,27284.8497
2014-08-19 12:00:00,114.94,114.95,114.78,114.89,14257.872602318186,97.4099,97.4184,97.2743,97.3675,14257.8726
2014-08-19 12:30:00,114.93,114.96,114.83,114.9,11078.059288132115,97.4014,97.4269,97.3167,97.376,11078.0593
2014-08-19 13:00:00,114.91,114.99,114.86,114.97,11898.656272438198,97.3845,97.4523,97.3421,97.4353,11898.6563
2014-08-19 13:30:00,114.98,115.06,114.93,115.01,10257.462303826032,97.4438,97.5116,97.4014,97.4692,10257.4623
2014-08-19 14:00:00,115.02,115.27,115.02,115.25,15488.76807877731,97.4777,97.6896,97.4777,97.6726,15488.7681
2014-08-19 14:30:00,115.26,115.33,115.18,115.18,18258.28290081034,97.6811,97.7404,97.6133,97.6133,18258.2829
2014-08-19 15:00:00,115.18,115.27,115.16,115.25,23284.43942968509,97.6133,97.6896,97.5963,97.6726,23284.4394
2014-08-19 15:30:00,115.24,115.27,115.17,115.24,62057.646938147496,97.6641,97.6896,97.6048,97.6641,62057.6469
2014-08-20 09:30:00,114.9,115.21,114.51,114.51,33644.476356549385,97.376,97.6387,97.0455,97.0455,33644.4764
2014-08-20 10:00:00,114.5,114.86,114.5,114.77,17232.536670427737,97.037,97.3421,97.037,97.2658,17232.5367
2014-08-20 10:30:00,114.78,114.78,114.53,114.67,41645.296953533696,97.2743,97.2743,97.0624,97.1811,41645.297
2014-08-20 11:00:00,114.66,114.73,114.61,114.66,20617.49923069033,97.1726,97.2319,97.1302,97.1726,20617.4992
2014-08-20 11:30:00,114.68,114.72,114.6,114.67,25643.65575956508,97.1896,97.2235,97.1218,97.1811,25643.6558
2014-08-20 12:00:00,114.68,114.93,114.62,114.83,40106.67760795979,97.1896,97.4014,97.1387,97.3167,40106.6776
2014-08-20 12:30:00,114.84,114.87,114.55,114.63,67083.80346702226,97.3252,97.3506,97.0794,97.1472,67083.8035
2014-08-20 13:00:00,114.65,114.69,114.41,114.47,55492.87106369884,97.1641,97.198,96.9607,97.0116,55492.8711
2014-08-20 13:30:00,114.47,114.57,114.39,114.39,36619.14042465894,97.0116,97.0963,96.9438,96.9438,36619.1404
2014-08-20 14:00:00,114.39,114.41,113.87,114.28,83803.46702225869,96.9438,96.9607,96.5031,96.8506,83803.467
2014-08-20 14:30:00,114.33,114.7,114.33,114.61,29438.916811980715,96.8929,97.2065,96.8929,97.1302,29438.9168
2014-08-20 15:00:00,114.61,114.78,114.41,114.59,48107.498204944095,97.1302,97.2743,96.9607,97.1133,48107.4982
2014-08-20 15:30:00,114.59,114.77,114.56,114.69,72725.40773412658,97.1133,97.2658,97.0879,97.198,72725.4077
2014-08-21 09:30:00,115.01,115.02,114.6,114.63,98163.91424761512,97.4692,97.4777,97.1218,97.1472,98163.9142
2014-08-21 10:00:00,114.65,114.9,114.56,114.84,42363.31931480152,97.1641,97.376,97.0879,97.3252,42363.3193
2014-08-21 10:30:00,114.83,115.13,114.79,114.79,31387.83464970766,97.3167,97.5709,97.2828,97.2828,31387.8346
2014-08-21 11:00:00,114.8,114.91,114.55,114.59,46774.02810544671,97.2913,97.3845,97.0794,97.1133,46774.0281
2014-08-21 11:30:00,114.58,114.7,114.54,114.54,21643.24546107293,97.1048,97.2065,97.0709,97.0709,21643.2455
2014-08-21 12:00:00,114.54,114.59,114.37,114.37,24207.61103702944,97.0709,97.1133,96.9268,96.9268,24207.611
2014-08-21 12:30:00,114.38,114.44,114.33,114.38,25643.65575956508,96.9353,96.9862,96.8929,96.9353,25643.6558
2014-08-21 13:00:00,114.38,114.51,114.32,114.5,24823.058775259,96.9353,97.0455,96.8845,97.037,24823.0588
2014-08-21 13:30:00,114.52,114.68,114.45,114.68,13232.126371935585,97.054,97.1896,96.9946,97.1896,13232.1264
2014-08-21 14:00:00,114.68,114.7,114.62,114.67,17232.536670427737,97.1896,97.2065,97.1387,97.1811,17232.5367
2014-08-21 14:30:00,114.65,114.67,114.53,114.6,14463.021848394706,97.1641,97.1811,97.0624,97.1218,14463.0218
2014-08-21 15:00:00,114.58,114.68,114.51,114.59,53031.08011078059,97.1048,97.1896,97.0455,97.1133,53031.0801
2014-08-21 15:30:00,114.56,114.63,114.52,114.58,73340.85547235614,97.0879,97.1472,97.054,97.1048,73340.8555
2014-08-22 09:30:00,114.68,114.68,114.19,114.53,22463.84244537901,97.1896,97.1896,96.7743,97.0624,22463.8424
2014-08-22 10:00:00,114.57,114.6,114.29,114.36,17540.260539542516,97.0963,97.1218,96.859,96.9184,17540.2605
2014-08-22 10:30:00,114.42,114.51,114.15,114.21,11078.059288132115,96.9692,97.0455,96.7404,96.7912,11078.0593
2014-08-22 11:00:00,114.19,114.41,114.1,114.33,12616.67863370602,96.7743,96.9607,96.698,96.8929,12616.6786
2014-08-22 11:30:00,114.34,114.34,114.16,114.16,14257.872602318186,96.9014,96.9014,96.7489,96.7489,14257.8726
2014-08-22 12:00:00,114.16,114.45,114.13,114.37,19284.029131192943,96.7489,96.9946,96.7234,96.9268,19284.0291
2014-08-22 12:30:00,114.41,114.42,114.27,114.3,15283.61883270079,96.9607,96.9692,96.8421,96.8675,15283.6188
2014-08-22 13:00:00,114.32,114.33,114.25,114.32,11488.357780285158,96.8845,96.8929,96.8251,96.8845,11488.3578
2014-08-22 13:30:00,114.32,114.36,114.14,114.17,20822.648476766848,96.8845,96.9184,96.7319,96.7573,20822.6485
2014-08-22 14:00:00,114.18,114.21,114.02,114.08,16309.365063083393,96.7658,96.7912,96.6302,96.6811,16309.3651
2014-08-22 14:30:00,114.07,114.13,113.78,114.08,20617.49923069033,96.6726,96.7234,96.4268,96.6811,20617.4992
2014-08-22 15:00:00,114.11,114.25,114.01,114.02,28208.02133552159,96.7065,96.8251,96.6217,96.6302,28208.0213
2014-08-22 15:30:00,114.03,114.07,113.93,114.0,50056.41604267104,96.6387,96.6726,96.5539,96.6133,50056.416
2014-08-25 09:30:00,114.6,115.01,114.28,114.56,22874.14093753205,97.1218,97.4692,96.8506,97.0879,22874.1409
2014-08-25 10:00:00,114.56,114.8,114.49,114.67,12719.25325674428,97.0879,97.2913,97.0285,97.1811,12719.2533
2014-08-25 10:30:00,114.66,114.88,114.63,114.87,16514.514309159913,97.1726,97.3591,97.1472,97.3506,16514.5143
2014-08-25 11:00:00,114.83,114.86,114.57,114.7,13437.275618012103,97.3167,97.3421,97.0963,97.2065,13437.2756
2014-08-25 11:30:00,114.69,114.89,114.67,114.87,22156.11857626423,97.198,97.3675,97.1811,97.3506,22156.1186
2014-08-25 12:00:00,114.83,114.87,114.67,114.71,25028.20802133552,97.3167,97.3506,97.1811,97.215,25028.208
2014-08-25 12:30:00,114.69,114.76,114.6,114.63,11180.633911170376,97.198,97.2574,97.1218,97.1472,11180.6339
2014-08-25 13:00:00,114.59,114.64,114.46,114.57,12616.67863370602,97.1133,97.1557,97.0031,97.0963,12616.6786
2014-08-25 13:30:00,114.6,114.6,114.45,114.55,17335.111293465994,97.1218,97.1218,96.9946,97.0794,17335.1113
2014-08-25 14:00:00,114.55,114.57,114.36,114.39,8103.395220022566,97.0794,97.0963,96.9184,96.9438,8103.3952
2014-08-25 14:30:00,114.39,114.48,114.32,114.43,8923.992204328648,96.9438,97.0201,96.8845,96.9777,8923.9922
2014-08-25 15:00:00,114.45,114.46,114.28,114.36,16104.215817006872,96.9946,97.0031,96.8506,96.9184,16104.2158
2014-08-25 15:30:00,114.35,114.55,114.35,114.55,27797.72284336855,96.9099,97.0794,96.9099,97.0794,27797.7228
2014-08-26 09:30:00,114.48,114.69,114.28,114.66,27695.148220330288,97.0201,97.198,96.8506,97.1726,27695.1482
2014-08-26 10:00:00,114.7,114.7,114.43,114.66,8205.969843060826,97.2065,97.2065,96.9777,97.1726,8205.9698
2014-08-26 10:30:00,114.7,114.86,114.55,114.86,10770.335419017334,97.2065,97.3421,97.0794,97.3421,10770.3354
2014-08-26 11:00:00,114.83,114.86,114.68,114.8,11488.357780285158,97.3167,97.3421,97.1896,97.2913,11488.3578
2014-08-26 11:30:00,114.85,114.89,114.67,114.67,13539.850241050364,97.3336,97.3675,97.1811,97.1811,13539.8502
2014-08-26 12:00:00,114.65,114.73,114.6,114.73,40516.97610011283,97.1641,97.2319,97.1218,97.2319,40516.9761
2014-08-26 12:30:00,114.69,114.72,114.5,114.54,10975.484665093856,97.198,97.2235,97.037,97.0709,10975.4847
2014-08-26 13:00:00,114.57,114.59,114.51,114.55,9026.566827366907,97.0963,97.1133,97.0455,97.0794,9026.5668
2014-08-26 13:30:00,114.59,114.72,114.53,114.72,20309.775361575543,97.1133,97.2235,97.0624,97.2235,20309.7754
2014-08-26 14:00:00,114.74,114.89,114.74,114.88,11385.783157246897,97.2404,97.3675,97.2404,97.3591,11385.7832
2014-08-26 14:30:00,114.87,114.88,114.75,114.77,16924.812801312954,97.3506,97.3591,97.2489,97.2658,16924.8128
2014-08-26 15:00:00,114.78,114.78,114.62,114.66,19386.6037542312,97.2743,97.2743,97.1387,97.1726,19386.6038
2014-08-26 15:30:00,114.67,114.86,114.59,114.8,99292.235101036,97.1811,97.3421,97.1133,97.2913,99292.2351
2014-08-27 09:30:00,114.67,114.81,114.01,114.01,64519.43789106575,97.1811,97.2997,96.6217,96.6217,64519.4379
2014-08-27 10:00:00,113.98,114.33,113.98,114.05,36003.69268642938,96.5963,96.8929,96.5963,96.6556,36003.6927
2014-08-27 10:30:00,114.04,114.14,113.89,114.04,36824.28967073546,96.6472,96.7319,96.52,96.6472,36824.2897
2014-08-27 11:00:00,114.06,114.06,113.93,113.95,28105.44671248333,96.6641,96.6641,96.5539,96.5709,28105.4467
2014-08-27 11:30:00,113.93,113.97,113.86,113.87,24617.90952918248,96.5539,96.5878,96.4946,96.5031,24617.9095
2014-08-27 12:00:00,113.88,113.96,113.8,113.87,18258.28290081034,96.5116,96.5794,96.4438,96.5031,18258.2829
2014-08-27 12:30:00,113.87,113.96,113.81,113.86,15693.91732485383,96.5031,96.5794,96.4522,96.4946,15693.9173
2014-08-27 13:00:00,113.86,113.98,113.86,113.95,18053.13365473381,96.4946,96.5963,96.4946,96.5709,18053.1337
2014-08-27 13:30:00,113.94,114.03,113.92,113.93,27592.57359729203,96.5624,96.6387,96.5455,96.5539,27592.5736
2014-08-27 14:00:00,113.95,113.95,113.83,113.92,26977.125859062467,96.5709,96.5709,96.4692,96.5455,26977.1259
2014-08-27 14:30:00,113.92,113.97,113.72,113.72,20514.924607652065,96.5455,96.5878,96.376,96.376,20514.9246
2014-08-27 15:00:00,113.72,113.92,113.72,113.91,30669.81228843984,96.376,96.5455,96.376,96.537,30669.8123
2014-08-27 15:30:00,113.91,114.01,113.88,113.92,64314.288644989225,96.537,96.6217,96.5116,96.5455,64314.2886
2014-08-28 09:30:00,113.79,113.94,113.29,113.65,26874.551236024206,96.4353,96.5624,96.0116,96.3166,26874.5512
2014-08-28 10:00:00,113.61,113.85,113.57,113.76,19284.029131192943,96.2827,96.4861,96.2488,96.4099,19284.0291
2014-08-28 10:30:00,113.77,113.89,113.61,113.76,21745.82008411119,96.4183,96.52,96.2827,96.4099,21745.8201
2014-08-28 11:00:00,113.8,113.89,113.65,113.69,25335.9318904503,96.4438,96.52,96.3166,96.3505,25335.9319
2014-08-28 11:30:00,113.73,113.86,113.68,113.81,50877.013026977125,96.3844,96.4946,96.3421,96.4522,50877.013
2014-08-28 12:00:00,113.81,113.82,113.67,113.8,26361.678120832905,96.4522,96.4607,96.3336,96.4438,26361.6781
2014-08-28 12:30:00,113.81,113.84,113.68,113.75,11693.507026361678,96.4522,96.4777,96.3421,96.4014,11693.507
2014-08-28 13:00:00,113.73,113.82,113.66,113.7,11796.081649399935,96.3844,96.4607,96.3251,96.359,11796.0816
2014-08-28 13:30:00,113.72,113.81,113.7,113.71,22156.11857626423,96.376,96.4522,96.359,96.3675,22156.1186
2014-08-28 14:00:00,113.73,113.78,113.61,113.7,19078.87988511642,96.3844,96.4268,96.2827,96.359,19078.8799
2014-08-28 14:30:00,113.68,113.75,113.62,113.64,24925.63339829726,96.3421,96.4014,96.2912,96.3082,24925.6334
2014-08-28 15:00:00,113.64,113.71,113.57,113.65,32105.857010975484,96.3082,96.3675,96.2488,96.3166,32105.857
2014-08-28 15:30:00,113.64,113.71,113.46,113.58,72212.53461893527,96.3082,96.3675,96.1556,96.2573,72212.5346
2014-08-29 09:30:00,113.9,113.9,113.3,113.38,49748.69217355626,96.5285,96.5285,96.02,96.0878,49748.6922
2014-08-29 10:00:00,113.39,113.71,113.35,113.48,82162.27305364652,96.0963,96.3675,96.0624,96.1726,82162.2731
2014-08-29 10:30:00,113.41,113.76,113.31,113.76,18976.30526207816,96.1132,96.4099,96.0285,96.4099,18976.3053
2014-08-29 11:00:00,113.81,114.03,113.78,114.0,21438.09621499641,96.4522,96.6387,96.4268,96.6133,21438.0962
2014-08-29 11:30:00,113.97,114.24,113.96,114.24,7385.372858754744,96.5878,96.8167,96.5794,96.8167,7385.3729
2014-08-29 12:00:00,114.21,114.25,114.1,114.22,7487.947481793004,96.7912,96.8251,96.698,96.7997,7487.9475
2014-08-29 12:30:00,114.22,114.27,114.17,114.21,10770.335419017334,96.7997,96.8421,96.7573,96.7912,10770.3354
2014-08-29 13:00:00,114.19,114.23,114.09,114.1,6462.201251410401,96.7743,96.8082,96.6895,96.698,6462.2013
2014-08-29 13:30:00,114.1,114.12,114.08,114.12,4718.432659759975,96.698,96.715,96.6811,96.715,4718.4327
2014-08-29 14:00:00,114.08,114.14,114.03,114.14,12103.80551851472,96.6811,96.7319,96.6387,96.7319,12103.8055
2014-08-29 14:30:00,114.14,114.14,113.91,114.0,21027.797722843367,96.7319,96.7319,96.537,96.6133,21027.7977
2014-08-29 15:00:00,114.0,114.08,113.98,114.02,9949.738434711251,96.6133,96.6811,96.5963,96.6302,9949.7384
2014-08-29 15:30:00,114.03,114.29,114.0,114.21,90675.96676582212,96.6387,96.859,96.6133,96.7912,90675.9668
2014-09-02 09:30:00,114.36,114.59,114.16,114.5,64006.564775874445,96.9184,97.1133,96.7489,97.037,64006.5648
2014-09-02 10:00:00,114.5,114.57,114.28,114.28,62057.646938147496,97.037,97.0963,96.8506,96.8506,62057.6469
2014-09-02 10:30:00,114.3,114.31,113.96,114.06,64211.71402195097,96.8675,96.876,96.5794,96.6641,64211.714
2014-09-02 11:00:00,114.06,114.09,113.8,113.81,33849.62560262591,96.6641,96.6895,96.4438,96.4522,33849.6256
2014-09-02 11:30:00,113.82,113.89,113.72,113.79,23079.290183608573,96.4607,96.52,96.376,96.4353,23079.2902
2014-09-02 12:00:00,113.77,114.01,113.71,113.98,45645.70725202584,96.4183,96.6217,96.3675,96.5963,45645.7073
2014-09-02 12:30:00,114.0,114.0,113.78,113.91,33747.05097958765,96.6133,96.6133,96.4268,96.537,33747.051
2014-09-02 13:00:00,113.87,114.03,113.84,113.93,23284.43942968509,96.5031,96.6387,96.4777,96.5539,23284.4394
2014-09-02 13:30:00,113.95,113.97,113.74,113.78,44517.38639860498,96.5709,96.5878,96.3929,96.4268,44517.3864
2014-09-02 14:00:00,113.8,113.86,113.77,113.8,28310.59595855985,96.4438,96.4946,96.4183,96.4438,28310.596
2014-09-02 14:30:00,113.8,113.84,113.76,113.78,28926.043696789413,96.4438,96.4777,96.4099,96.4268,28926.0437
2014-09-02 15:00:00,113.78,113.83,113.72,113.78,32311.006257052,96.4268,96.4692,96.376,96.4268,32311.0063
2014-09-02 15:30:00,113.77,113.94,113.69,113.92,108626.5257975177,96.4183,96.5624,96.3505,96.5455,108626.5258
2014-09-03 09:30:00,114.46,114.5,114.14,114.21,37542.31203200328,97.0031,97.037,96.7319,96.7912,37542.312
2014-09-03 10:00:00,114.22,114.27,114.08,114.2,27284.849728177247,96.7997,96.8421,96.6811,96.7828,27284.8497
2014-09-03 10:30:00,114.23,114.25,114.07,114.15,35798.543440352856,96.8082,96.8251,96.6726,96.7404,35798.5434
2014-09-03 11:00:00,114.15,114.19,114.0,114.01,29849.215304133755,96.7404,96.7743,96.6133,96.6217,29849.2153
2014-09-03 11:30:00,114.01,114.1,113.97,113.97,32311.006257052,96.6217,96.698,96.5878,96.5878,32311.0063
2014-09-03 12:00:00,113.99,114.26,113.98,114.24,24720.48415222074,96.6048,96.8336,96.5963,96.8167,24720.4842
2014-09-03 12:30:00,114.23,114.29,114.17,114.21,30259.5137962868,96.8082,96.859,96.7573,96.7912,30259.5138
2014-09-03 13:00:00,114.23,114.38,114.17,114.35,16206.790440045132,96.8082,96.9353,96.7573,96.9099,16206.7904
2014-09-03 13:30:00,114.35,114.41,114.17,114.21,33234.17786439635,96.9099,96.9607,96.7573,96.7912,33234.1779
2014-09-03 14:00:00,114.22,114.26,114.06,114.14,27489.99897425377,96.7997,96.8336,96.6641,96.7319,27489.999
2014-09-03 14:30:00,114.15,114.19,114.02,114.04,21745.82008411119,96.7404,96.7743,96.6302,96.6472,21745.8201
2014-09-03 15:00:00,114.05,114.17,113.99,114.08,34259.92409477895,96.6556,96.7573,96.6048,96.6811,34259.9241
2014-09-03 15:30:00,114.12,114.15,114.02,114.12,84111.19089137347,96.715,96.7404,96.6302,96.715,84111.1909
2014-09-04 09:30:00,114.55,114.87,114.32,114.75,25541.081136526824,97.0794,97.3506,96.8845,97.2489,25541.0811
2014-09-04 10:00:00,114.8,114.87,114.61,114.62,22771.5663144938,97.2913,97.3506,97.1302,97.1387,22771.5663
2014-09-04 10:30:00,114.62,114.73,114.47,114.48,23899.887167914658,97.1387,97.2319,97.0116,97.0201,23899.8872
2014-09-04 11:00:00,114.49,114.61,114.26,114.26,18566.00676992512,97.0285,97.1302,96.8336,96.8336,18566.0068
2014-09-04 11:30:00,114.26,114.33,114.11,114.14,18155.70827777208,96.8336,96.8929,96.7065,96.7319,18155.7083
2014-09-04 12:00:00,114.17,114.24,114.05,114.05,19591.753000307723,96.7573,96.8167,96.6556,96.6556,19591.753
2014-09-04 12:30:00,114.06,114.14,114.04,114.07,17027.387424351215,96.6641,96.7319,96.6472,96.6726,17027.3874
2014-09-04 13:00:00,114.06,114.19,114.04,114.14,10975.484665093856,96.6641,96.7743,96.6472,96.7319,10975.4847
2014-09-04 13:30:00,114.16,114.18,114.01,114.11,11898.656272438198,96.7489,96.7658,96.6217,96.7065,11898.6563
2014-09-04 14:00:00,114.08,114.16,113.93,113.95,18771.15601600164,96.6811,96.7489,96.5539,96.5709,18771.156
2014-09-04 14:30:00,113.96,113.96,113.59,113.62,28002.87208944507,96.5794,96.5794,96.2658,96.2912,28002.8721
2014-09-04 15:00:00,113.64,113.69,113.38,113.54,49338.39368140322,96.3082,96.3505,96.0878,96.2234,49338.3937
2014-09-04 15:30:00,113.54,113.54,113.33,113.47,117037.64488665503,96.2234,96.2234,96.0455,96.1641,117037.6449
2014-09-05 09:30:00,113.07,113.07,111.96,112.54,85854.9594830239,96.2745,96.2745,95.3293,95.8232,85854.9595
2014-09-05 10:00:00,112.55,112.61,112.26,112.59,42671.0431839163,95.8317,95.8828,95.5848,95.8658,42671.0432
2014-09-05 10:30:00,112.59,112.75,112.44,112.67,42260.744691763255,95.8658,96.002,95.738,95.9339,42260.7447
2014-09-05 11:00:00,112.7,112.78,112.64,112.68,45132.83413683454,95.9594,96.0275,95.9083,95.9424,45132.8341
2014-09-05 11:30:00,112.77,112.81,112.47,112.59,51902.75925735973,96.019,96.0531,95.7636,95.8658,51902.7593
2014-09-05 12:00:00,112.61,112.7,112.58,112.67,43389.06554518412,95.8828,95.9594,95.8573,95.9339,43389.0655
2014-09-05 12:30:00,112.67,112.81,112.65,112.78,96112.42178684993,95.9339,96.0531,95.9169,96.0275,96112.4218
2014-09-05 13:00:00,112.79,113.0,112.76,113.0,16924.812801312954,96.0361,96.2149,96.0105,96.2149,16924.8128
2014-09-05 13:30:00,113.01,113.06,112.92,113.0,22361.26782234076,96.2234,96.266,96.1467,96.2149,22361.2678
2014-09-05 14:00:00,113.03,113.31,113.03,113.3,27284.849728177247,96.2404,96.4788,96.2404,96.4703,27284.8497
2014-09-05 14:30:00,113.31,113.31,113.15,113.22,22566.41706841727,96.4788,96.4788,96.3426,96.4022,22566.4171
2014-09-05 15:00:00,113.22,113.24,113.16,113.19,27695.148220330288,96.4022,96.4192,96.3511,96.3766,27695.1482
2014-09-05 15:30:00,113.17,113.29,113.1,113.27,82880.29541491435,96.3596,96.4618,96.3,96.4448,82880.2954
2014-09-08 09:30:00,113.48,113.67,112.4,112.43,93240.33234177865,96.6236,96.7853,95.704,95.7295,93240.3323
2014-09-08 10:00:00,112.44,112.89,112.44,112.76,35490.81957123808,95.738,96.1212,95.738,96.0105,35490.8196
2014-09-08 10:30:00,112.8,112.8,112.5,112.56,76007.7956713509,96.0446,96.0446,95.7891,95.8402,76007.7957
2014-09-08 11:00:00,112.59,112.77,112.55,112.65,41747.87157657195,95.8658,96.019,95.8317,95.9169,41747.8716
2014-09-08 11:30:00,112.68,112.8,112.44,112.44,34772.79720997025,95.9424,96.0446,95.738,95.738,34772.7972
2014-09-08 12:00:00,112.45,112.54,112.36,112.43,32516.155503128524,95.7466,95.8232,95.6699,95.7295,32516.1555
2014-09-08 12:30:00,112.44,112.54,112.35,112.36,33849.62560262591,95.738,95.8232,95.6614,95.6699,33849.6256
2014-09-08 13:00:00,112.36,112.45,112.16,112.17,37644.88665504154,95.6699,95.7466,95.4996,95.5082,37644.8867
2014-09-08 13:30:00,112.15,112.4,112.13,112.32,30669.81228843984,95.4911,95.704,95.4741,95.6359,30669.8123
2014-09-08 14:00:00,112.31,112.46,112.31,112.39,25643.65575956508,95.6274,95.7551,95.6274,95.6955,25643.6558
2014-09-08 14:30:00,112.39,112.42,112.32,112.35,29028.61831982768,95.6955,95.721,95.6359,95.6614,29028.6183
2014-09-08 15:00:00,112.33,112.43,112.2,112.2,62775.66929941532,95.6444,95.7295,95.5337,95.5337,62775.6693
2014-09-08 15:30:00,112.23,112.35,112.18,112.23,124935.89086060108,95.5592,95.6614,95.5167,95.5592,124935.8909
2014-09-09 09:30:00,112.33,112.56,111.66,111.77,83393.16853010564,95.6444,95.8402,95.0739,95.1676,83393.1685
2014-09-09 10:00:00,111.67,112.05,111.66,112.04,57852.087393578826,95.0824,95.406,95.0739,95.3975,57852.0874
2014-09-09 10:30:00,112.06,112.15,111.78,111.97,56621.1919171197,95.4145,95.4911,95.1761,95.3379,56621.1919
2014-09-09 11:00:00,111.99,112.01,111.85,111.89,61749.92306903272,95.3549,95.3719,95.2357,95.2697,61749.9231
2014-09-09 11:30:00,111.88,111.96,111.83,111.94,131910.96522720277,95.2612,95.3293,95.2187,95.3123,131910.9652
2014-09-09 12:00:00,111.94,112.08,111.86,112.04,140014.36044722536,95.3123,95.4315,95.2442,95.3975,140014.3604
2014-09-09 12:30:00,112.06,112.55,112.06,112.51,131705.81598112627,95.4145,95.8317,95.4145,95.7976,131705.816
2014-09-09 13:00:00,112.52,112.78,112.3,112.41,192737.7166888912,95.8062,96.0275,95.6188,95.7125,192737.7167
2014-09-09 13:30:00,112.41,112.73,112.41,112.72,54877.42332546927,95.7125,95.985,95.7125,95.9765,54877.4233
2014-09-09 14:00:00,112.73,112.83,112.48,112.57,96009.84716381168,95.985,96.0701,95.7721,95.8487,96009.8472
2014-09-09 14:30:00,112.56,112.8,112.52,112.8,38568.058262385886,95.8402,96.0446,95.8062,96.0446,38568.0583
2014-09-09 15:00:00,112.79,112.84,112.52,112.57,66776.07959790748,96.0361,96.0786,95.8062,95.8487,66776.0796
2014-09-09 15:30:00,112.57,112.69,112.5,112.64,111190.8913734742,95.8487,95.9509,95.7891,95.9083,111190.8914
2014-09-10 09:30:00,112.97,113.07,112.49,112.58,44107.08790645194,96.1893,96.2745,95.7806,95.8573,44107.0879
2014-09-10 10:00:00,112.53,112.88,112.53,112.82,39080.93137757719,95.8147,96.1127,95.8147,96.0616,39080.9314
2014-09-10 10:30:00,112.82,112.82,112.46,112.58,32823.879372243304,96.0616,96.0616,95.7551,95.8573,32823.8794
2014-09-10 11:00:00,112.54,112.64,112.42,112.44,26977.125859062467,95.8232,95.9083,95.721,95.738,26977.1259
2014-09-10 11:30:00,112.46,112.49,112.21,112.22,44517.38639860498,95.7551,95.7806,95.5422,95.5507,44517.3864
2014-09-10 12:00:00,112.22,112.37,112.18,112.27,25028.20802133552,95.5507,95.6784,95.5167,95.5933,25028.208
2014-09-10 12:30:00,112.28,112.35,112.23,112.3,36413.991178582415,95.6018,95.6614,95.5592,95.6188,36413.9912
2014-09-10 13:00:00,112.3,112.56,112.28,112.45,33029.028618319826,95.6188,95.8402,95.6018,95.7466,33029.0286
2014-09-10 13:30:00,112.48,112.49,112.37,112.43,20309.775361575543,95.7721,95.7806,95.6784,95.7295,20309.7754
2014-09-10 14:00:00,112.44,112.47,112.32,112.38,24105.036413991176,95.738,95.7636,95.6359,95.687,24105.0364
2014-09-10 14:30:00,112.39,112.41,112.1,112.1,33541.90173351113,95.6955,95.7125,95.4486,95.4486,33541.9017
2014-09-10 15:00:00,112.11,112.31,112.03,112.04,54774.848702431016,95.4571,95.6274,95.3889,95.3975,54774.8487
2014-09-10 15:30:00,112.03,112.21,112.02,112.13,139193.76346291928,95.3889,95.5422,95.3804,95.4741,139193.7635
2014-09-11 09:30:00,111.74,111.88,111.37,111.48,73443.43009539439,95.142,95.2612,94.827,94.9206,73443.4301
2014-09-11 10:00:00,111.45,111.47,111.08,111.15,121345.77905426198,94.8951,94.9121,94.5801,94.6397,121345.7791
2014-09-11 10:30:00,111.15,111.3,111.01,111.15,49646.117550518,94.6397,94.7674,94.5205,94.6397,49646.1176
2014-09-11 11:00:00,111.17,111.48,111.14,111.48,52723.35624166581,94.6567,94.9206,94.6311,94.9206,52723.3562
2014-09-11 11:30:00,111.48,111.76,111.48,111.74,36106.26730946764,94.9206,95.1591,94.9206,95.142,36106.2673
2014-09-11 12:00:00,111.74,111.92,111.64,111.9,18668.58139296338,95.142,95.2953,95.0569,95.2783,18668.5814
2014-09-11 12:30:00,111.9,111.9,111.64,111.65,16617.088932198174,95.2783,95.2783,95.0569,95.0654,16617.0889
2014-09-11 13:00:00,111.65,111.9,111.65,111.8,38362.90901630936,95.0654,95.2783,95.0654,95.1931,38362.909
2014-09-11 13:30:00,111.82,112.03,111.77,111.99,25848.805005641603,95.2101,95.3889,95.1676,95.3549,25848.805
2014-09-11 14:00:00,112.01,112.19,112.01,112.17,22463.84244537901,95.3719,95.5252,95.3719,95.5082,22463.8424
2014-09-11 14:30:00,112.19,112.3,112.18,112.25,47697.19971279105,95.5252,95.6188,95.5167,95.5763,47697.1997
2014-09-11 15:00:00,112.25,112.35,112.2,112.28,43594.21479126064,95.5763,95.6614,95.5337,95.6018,43594.2148
2014-09-11 15:30:00,112.26,112.31,112.1,112.3,73135.70622627961,95.5848,95.6274,95.4486,95.6188,73135.7062
2014-09-12 09:30:00,112.32,112.47,111.54,111.67,57749.51277054057,95.6359,95.7636,94.9717,95.0824,57749.5128
2014-09-12 10:00:00,111.66,111.71,111.43,111.6,63391.117037644886,95.0739,95.1165,94.8781,95.0228,63391.117
2014-09-12 10:30:00,111.58,111.63,111.44,111.47,40619.55072315109,95.0058,95.0484,94.8866,94.9121,40619.5507
2014-09-12 11:00:00,111.46,111.46,111.2,111.24,33131.60324135808,94.9036,94.9036,94.6822,94.7163,33131.6032
2014-09-12 11:30:00,111.24,111.29,110.96,111.27,90060.51902759257,94.7163,94.7589,94.4779,94.7418,90060.519
2014-09-12 12:00:00,111.27,111.3,111.07,111.1,50466.71453482408,94.7418,94.7674,94.5715,94.5971,50466.7145
2014-09-12 12:30:00,111.07,111.07,110.73,110.79,52415.63237255103,94.5715,94.5715,94.2821,94.3331,52415.6324
2014-09-12 13:00:00,110.79,110.94,110.65,110.69,59082.98287003795,94.3331,94.4609,94.2139,94.248,59082.9829
2014-09-12 13:30:00,110.69,110.75,110.32,110.5,101959.17530003077,94.248,94.2991,93.933,94.0862,101959.1753
2014-09-12 14:00:00,110.51,110.86,110.5,110.69,36824.28967073546,94.0947,94.3927,94.0862,94.248,36824.2897
2014-09-12 14:30:00,110.68,110.89,110.68,110.83,26669.401989947684,94.2395,94.4183,94.2395,94.3672,26669.402
2014-09-12 15:00:00,110.83,111.12,110.77,111.01,36721.7150476972,94.3672,94.6141,94.3161,94.5205,36721.715
2014-09-12 15:30:00,111.01,111.14,110.81,110.87,176530.92624884602,94.5205,94.6311,94.3502,94.4013,176530.9262
2014-09-15 09:30:00,110.91,111.01,110.26,110.38,70468.76602728484,94.4353,94.5205,93.8819,93.984,70468.766
2014-09-15 10:00:00,110.34,110.45,110.18,110.28,108113.65268232638,93.95,94.0436,93.8137,93.8989,108113.6527
2014-09-15 10:30:00,110.31,110.52,110.27,110.52,56210.89342496666,93.9244,94.1032,93.8904,94.1032,56210.8934
2014-09-15 11:00:00,110.53,110.72,110.5,110.7,34567.64796389373,94.1118,94.2735,94.0862,94.2565,34567.648
2014-09-15 11:30:00,110.7,110.99,110.68,110.89,27079.70048210073,94.2565,94.5034,94.2395,94.4183,27079.7005
2014-09-15 12:00:00,110.88,111.01,110.82,110.96,20207.200738537285,94.4098,94.5205,94.3587,94.4779,20207.2007
2014-09-15 12:30:00,110.97,111.28,110.88,111.26,21950.969330187712,94.4864,94.7504,94.4098,94.7333,21950.9693
2014-09-15 13:00:00,111.25,111.37,111.16,111.17,19284.029131192943,94.7248,94.827,94.6482,94.6567,19284.0291
2014-09-15 13:30:00,111.16,111.28,110.99,111.02,44209.66252949021,94.6482,94.7504,94.5034,94.529,44209.6625
2014-09-15 14:00:00,111.02,111.31,110.96,111.31,18053.13365473381,94.529,94.7759,94.4779,94.7759,18053.1337
2014-09-15 14:30:00,111.29,111.4,111.22,111.22,17847.984408657296,94.7589,94.8525,94.6993,94.6993,17847.9844
2014-09-15 15:00:00,111.18,111.33,111.18,111.24,25335.9318904503,94.6652,94.7929,94.6652,94.7163,25335.9319
2014-09-15 15:30:00,111.23,111.26,111.12,111.19,56518.61729408144,94.7078,94.7333,94.6141,94.6737,56518.6173
2014-09-16 09:30:00,110.96,111.19,110.56,111.16,86572.98184429172,94.4779,94.6737,94.1373,94.6482,86572.9818
2014-09-16 10:00:00,111.15,111.21,110.87,110.88,113755.25694943072,94.6397,94.6908,94.4013,94.4098,113755.2569
2014-09-16 10:30:00,110.88,110.99,110.72,110.74,50056.41604267104,94.4098,94.5034,94.2735,94.2906,50056.416
2014-09-16 11:00:00,110.74,111.06,110.73,111.06,45543.13262898759,94.2906,94.563,94.2821,94.563,45543.1326
2014-09-16 11:30:00,111.07,111.3,111.02,111.27,39286.0806236537,94.5715,94.7674,94.529,94.7418,39286.0806
2014-09-16 12:00:00,111.29,111.36,111.18,111.24,34362.49871781721,94.7589,94.8185,94.6652,94.7163,34362.4987
2014-09-16 12:30:00,111.24,111.37,111.19,111.22,35593.394194276334,94.7163,94.827,94.6737,94.6993,35593.3942
2014-09-16 13:00:00,111.22,111.41,111.21,111.38,18771.15601600164,94.6993,94.861,94.6908,94.8355,18771.156
2014-09-16 13:30:00,111.38,111.41,111.32,111.37,34567.64796389373,94.8355,94.861,94.7844,94.827,34567.648
2014-09-16 14:00:00,111.38,111.48,111.37,111.37,29746.64068109549,94.8355,94.9206,94.827,94.827,29746.6407
2014-09-16 14:30:00,111.4,111.48,111.23,111.3,61852.49769207098,94.8525,94.9206,94.7078,94.7674,61852.4977
2014-09-16 15:00:00,111.29,111.54,111.28,111.47,91393.98912708995,94.7589,94.9717,94.7504,94.9121,91393.9891
2014-09-16 15:30:00,111.48,111.56,111.36,111.39,178069.5455944199,94.9206,94.9888,94.8185,94.844,178069.5456
2014-09-17 09:30:00,111.53,111.67,111.3,111.53,33336.752487434605,94.9632,95.0824,94.7674,94.9632,33336.7525
2014-09-17 10:00:00,111.53,111.68,111.39,111.68,16309.365063083393,94.9632,95.0909,94.844,95.0909,16309.3651
2014-09-17 10:30:00,111.68,111.83,111.63,111.66,48620.3713201354,95.0909,95.2187,95.0484,95.0739,48620.3713
2014-09-17 11:00:00,111.64,111.79,111.63,111.69,18258.28290081034,95.0569,95.1846,95.0484,95.0995,18258.2829
2014-09-17 11:30:00,111.65,111.68,111.59,111.66,26259.103497794644,95.0654,95.0909,95.0143,95.0739,26259.1035
2014-09-17 12:00:00,111.66,111.7,111.59,111.64,18873.7306390399,95.0739,95.108,95.0143,95.0569,18873.7306
2014-09-17 12:30:00,111.61,111.67,111.59,111.62,12001.23089547646,95.0313,95.0824,95.0143,95.0398,12001.2309
2014-09-17 13:00:00,111.63,111.63,111.46,111.49,38773.2075084624,95.0484,95.0484,94.9036,94.9292,38773.2075
2014-09-17 13:30:00,111.5,111.57,111.42,111.51,26156.528874756383,94.9377,94.9973,94.8696,94.9462,26156.5289
2014-09-17 14:00:00,111.56,111.9,111.09,111.84,60211.30372345881,94.9888,95.2783,94.5886,95.2272,60211.3037
2014-09-17 14:30:00,111.87,111.98,111.55,111.79,41542.72233049543,95.2527,95.3464,94.9802,95.1846,41542.7223
2014-09-17 15:00:00,111.81,112.01,111.71,111.89,38157.75977023284,95.2016,95.3719,95.1165,95.2697,38157.7598
2014-09-17 15:30:00,111.85,111.86,111.54,111.67,109857.4212739768,95.2357,95.2442,94.9717,95.0824,109857.4213
2014-09-18 09:30:00,111.86,112.27,111.86,112.01,50158.9906657093,95.2442,95.5933,95.2442,95.3719,50158.9907
2014-09-18 10:00:00,112.06,112.08,111.77,111.77,34670.22258693199,95.4145,95.4315,95.1676,95.1676,34670.2226
2014-09-18 10:30:00,111.8,112.09,111.8,111.99,59801.005231305775,95.1931,95.44,95.1931,95.3549,59801.0052
2014-09-18 11:00:00,111.99,112.22,111.99,112.17,33952.20022566417,95.3549,95.5507,95.3549,95.5082,33952.2002
2014-09-18 11:30:00,112.13,112.32,112.13,112.25,29438.916811980715,95.4741,95.6359,95.4741,95.5763,29438.9168
2014-09-18 12:00:00,112.26,112.3,112.15,112.17,65134.885629295306,95.5848,95.6188,95.4911,95.5082,65134.8856
2014-09-18 12:30:00,112.17,112.23,112.12,112.18,18463.43214688686,95.5082,95.5592,95.4656,95.5167,18463.4321
2014-09-18 13:00:00,112.19,112.23,112.1,112.14,35490.81957123808,95.5252,95.5592,95.4486,95.4826,35490.8196
2014-09-18 13:30:00,112.14,112.2,112.01,112.01,24823.058775259,95.4826,95.5337,95.3719,95.3719,24823.0588
2014-09-18 14:00:00,112.02,112.09,111.99,112.03,13744.999487126885,95.3804,95.44,95.3549,95.3889,13744.9995
2014-09-18 14:30:00,112.01,112.04,111.79,111.85,50364.139911785824,95.3719,95.3975,95.1846,95.2357,50364.1399
2014-09-18 15:00:00,111.85,112.11,111.79,112.09,32516.155503128524,95.2357,95.4571,95.1846,95.44,32516.1555
2014-09-18 15:30:00,112.1,112.14,111.96,112.13,125346.18935275413,95.4486,95.4826,95.3293,95.4741,125346.1894
2014-09-19 09:30:00,112.83,112.83,111.76,111.76,247615.14001436043,96.0701,96.0701,95.1591,95.1591,247615.14
2014-09-19 10:00:00,111.82,111.89,111.51,111.6,176223.20237973126,95.2101,95.2697,94.9462,95.0228,176223.2024
2014-09-19 10:30:00,111.61,111.61,111.28,111.35,76520.6687865422,95.0313,95.0313,94.7504,94.81,76520.6688
2014-09-19 11:00:00,111.34,111.53,111.32,111.45,26669.401989947684,94.8014,94.9632,94.7844,94.8951,26669.402
2014-09-19 11:30:00,111.44,111.44,111.21,111.28,48107.498204944095,94.8866,94.8866,94.6908,94.7504,48107.4982
2014-09-19 12:00:00,111.31,111.35,111.24,111.24,32618.730126166785,94.7759,94.81,94.7163,94.7163,32618.7301
2014-09-19 12:30:00,111.23,111.29,111.13,111.17,42773.61780695456,94.7078,94.7589,94.6226,94.6567,42773.6178
2014-09-19 13:00:00,111.16,111.19,110.81,110.82,53031.08011078059,94.6482,94.6737,94.3502,94.3587,53031.0801
2014-09-19 13:30:00,110.82,111.02,110.75,110.94,44312.23715252846,94.3587,94.529,94.2991,94.4609,44312.2372
2014-09-19 14:00:00,110.95,111.03,110.89,110.99,34054.77484870243,94.4694,94.5375,94.4183,94.5034,34054.7748
2014-09-19 14:30:00,111.02,111.14,110.95,111.07,32823.879372243304,94.529,94.6311,94.4694,94.5715,32823.8794
2014-09-19 15:00:00,111.09,111.18,110.96,110.98,102574.62303826032,94.5886,94.6652,94.4779,94.4949,102574.623
2014-09-19 15:30:00,110.98,111.05,110.8,110.86,152733.61370396963,94.4949,94.5545,94.3417,94.3927,152733.6137
2014-09-22 09:30:00,110.65,110.69,109.34,109.86,147194.58405990357,94.2139,94.248,93.0985,93.5413,147194.5841
2014-09-22 10:00:00,109.81,110.14,109.81,109.96,81854.54918453174,93.4987,93.7797,93.4987,93.6264,81854.5492
2014-09-22 10:30:00,109.94,109.97,109.66,109.68,87906.4519437891,93.6094,93.6349,93.371,93.388,87906.4519
2014-09-22 11:00:00,109.68,109.95,109.67,109.77,36003.69268642938,93.388,93.6179,93.3795,93.4647,36003.6927
2014-09-22 11:30:00,109.79,109.89,109.68,109.72,30669.81228843984,93.4817,93.5668,93.388,93.4221,30669.8123
2014-09-22 12:00:00,109.73,109.89,109.67,109.77,36208.84193250589,93.4306,93.5668,93.3795,93.4647,36208.8419
2014-09-22 12:30:00,109.74,109.77,109.68,109.69,31900.70776489896,93.4391,93.4647,93.388,93.3965,31900.7078
2014-09-22 13:00:00,109.68,109.89,109.64,109.84,37132.01353985024,93.388,93.5668,93.354,93.5243,37132.0135
2014-09-22 13:30:00,109.87,109.99,109.81,109.82,34772.79720997025,93.5498,93.652,93.4987,93.5072,34772.7972
2014-09-22 14:00:00,109.85,109.85,109.65,109.68,36208.84193250589,93.5328,93.5328,93.3625,93.388,36208.8419
2014-09-22 14:30:00,109.69,109.97,109.68,109.94,31080.11078059288,93.3965,93.6349,93.388,93.6094,31080.1108
2014-09-22 15:00:00,109.96,110.02,109.86,109.91,46979.177351523234,93.6264,93.6775,93.5413,93.5839,46979.1774
2014-09-22 15:30:00,109.92,109.96,109.87,109.95,147194.58405990357,93.5924,93.6264,93.5498,93.6179,147194.5841
2014-09-23 09:30:00,109.54,109.92,109.35,109.83,72007.38537285876,93.2688,93.5924,93.107,93.5157,72007.3854
2014-09-23 10:00:00,109.86,110.05,109.77,109.9,33849.62560262591,93.5413,93.7031,93.4647,93.5753,33849.6256
2014-09-23 10:30:00,109.89,110.01,109.72,109.87,26874.551236024206,93.5668,93.669,93.4221,93.5498,26874.5512
2014-09-23 11:00:00,109.88,109.97,109.78,109.84,28926.043696789413,93.5583,93.6349,93.4732,93.5243,28926.0437
2014-09-23 11:30:00,109.85,110.05,109.84,109.99,26156.528874756383,93.5328,93.7031,93.5243,93.652,26156.5289
2014-09-23 12:00:00,109.98,110.01,109.71,109.75,41850.44619961022,93.6435,93.669,93.4136,93.4476,41850.4462
2014-09-23 12:30:00,109.76,109.91,109.72,109.72,17437.685916504255,93.4561,93.5839,93.4221,93.4221,17437.6859
2014-09-23 13:00:00,109.7,109.87,109.68,109.86,45850.85649810237,93.405,93.5498,93.388,93.5413,45850.8565
2014-09-23 13:30:00,109.88,110.06,109.81,109.84,21130.372345881628,93.5583,93.7116,93.4987,93.5243,21130.3723
2014-09-23 14:00:00,109.86,109.97,109.79,109.97,36208.84193250589,93.5413,93.6349,93.4817,93.6349,36208.8419
2014-09-23 14:30:00,109.97,109.98,109.87,109.97,37850.03590111806,93.6349,93.6435,93.5498,93.6349,37850.0359
2014-09-23 15:00:00,109.98,110.06,109.87,109.99,38875.782131500666,93.6435,93.7116,93.5498,93.652,38875.7821
2014-09-23 15:30:00,109.99,110.07,109.79,109.8,117242.79413273156,93.652,93.7201,93.4817,93.4902,117242.7941
2014-09-24 09:30:00,109.96,110.19,109.68,109.68,32618.730126166785,93.6264,93.8223,93.388,93.388,32618.7301
2014-09-24 10:00:00,109.69,110.02,109.66,109.98,36619.14042465894,93.3965,93.6775,93.371,93.6435,36619.1404
2014-09-24 10:30:00,109.91,110.36,109.87,110.32,32516.155503128524,93.5839,93.967,93.5498,93.933,32516.1555
2014-09-24 11:00:00,110.32,110.71,110.32,110.67,25643.65575956508,93.933,94.265,93.933,94.231,25643.6558
2014-09-24 11:30:00,110.62,110.7,110.47,110.56,23592.163298799875,94.1884,94.2565,94.0607,94.1373,23592.1633
2014-09-24 12:00:00,110.54,110.65,110.45,110.49,28515.74520463637,94.1203,94.2139,94.0436,94.0777,28515.7452
2014-09-24 12:30:00,110.49,110.55,110.49,110.53,26669.401989947684,94.0777,94.1288,94.0777,94.1118,26669.402
2014-09-24 13:00:00,110.55,110.56,110.39,110.41,21540.670838034668,94.1288,94.1373,93.9926,94.0096,21540.6708
2014-09-24 13:30:00,110.41,110.59,110.41,110.52,13334.700994973842,94.0096,94.1628,94.0096,94.1032,13334.701
2014-09-24 14:00:00,110.53,110.95,110.5,110.9,57646.938147502304,94.1118,94.4694,94.0862,94.4268,57646.9381
2014-09-24 14:30:00,110.9,110.92,110.76,110.87,40824.699969227615,94.4268,94.4438,94.3076,94.4013,40824.7
2014-09-24 15:00:00,110.88,111.01,110.87,110.94,72109.959995897,94.4098,94.5205,94.4013,94.4609,72109.96
2014-09-24 15:30:00,110.94,111.0,110.81,110.9,181659.65740075905,94.4609,94.5119,94.3502,94.4268,181659.6574
2014-09-25 09:30:00,110.76,110.97,110.5,110.79,173145.96368858343,94.3076,94.4864,94.0862,94.3331,173145.9637
2014-09-25 10:00:00,110.78,110.83,110.5,110.77,98881.93660888296,94.3246,94.3672,94.0862,94.3161,98881.9366
2014-09-25 10:30:00,110.76,111.16,110.61,111.09,107498.20494409684,94.3076,94.6482,94.1799,94.5886,107498.2049
2014-09-25 11:00:00,111.06,111.09,110.87,111.03,110678.0182582829,94.563,94.5886,94.4013,94.5375,110678.0183
2014-09-25 11:30:00,111.02,111.03,110.85,110.86,103702.9438916812,94.529,94.5375,94.3842,94.3927,103702.9439
2014-09-25 12:00:00,110.87,111.09,110.85,110.94,73956.3032105857,94.4013,94.5886,94.3842,94.4609,73956.3032
2014-09-25 12:30:00,110.94,111.13,110.92,111.1,68519.8481895579,94.4609,94.6226,94.4438,94.5971,68519.8482
2014-09-25 13:00:00,111.1,111.12,111.02,111.06,64416.86326802749,94.5971,94.6141,94.529,94.563,64416.8633
2014-09-25 13:30:00,111.07,111.2,111.03,111.14,86778.13109036825,94.5715,94.6822,94.5375,94.6311,86778.1311
2014-09-25 14:00:00,111.14,111.19,111.09,111.19,79803.05672376654,94.6311,94.6737,94.5886,94.6737,79803.0567
2014-09-25 14:30:00,111.2,111.25,111.04,111.05,79700.48210072827,94.6822,94.7248,94.546,94.5545,79700.4821
2014-09-25 15:00:00,111.04,111.2,111.03,111.08,115601.6001641194,94.546,94.6822,94.5375,94.5801,115601.6002
2014-09-25 15:30:00,111.06,111.13,110.94,110.95,307518.71986870444,94.563,94.6226,94.4609,94.4694,307518.7199
2014-09-26 09:30:00,110.94,111.41,110.93,111.13,104523.54087598728,94.4609,94.861,94.4523,94.6226,104523.5409
2014-09-26 10:00:00,111.1,111.25,110.93,111.01,109857.4212739768,94.5971,94.7248,94.4523,94.5205,109857.4213
2014-09-26 10:30:00,111.01,111.12,110.94,111.09,64622.012514104,94.5205,94.6141,94.4609,94.5886,64622.0125
2014-09-26 11:00:00,111.1,111.14,110.99,110.99,38978.35675453892,94.5971,94.6311,94.5034,94.5034,38978.3568
2014-09-26 11:30:00,111.0,111.17,110.97,111.01,115088.72704892808,94.5119,94.6567,94.4864,94.5205,115088.727
2014-09-26 12:00:00,111.01,111.06,110.97,111.0,48312.64745102062,94.5205,94.563,94.4864,94.5119,48312.6475
2014-09-26 12:30:00,110.99,111.12,110.99,111.12,43696.7894142989,94.5034,94.6141,94.5034,94.6141,43696.7894
2014-09-26 13:00:00,111.12,111.25,111.12,111.17,30156.93917324854,94.6141,94.7248,94.6141,94.6567,30156.9392
2014-09-26 13:30:00,111.17,111.2,111.12,111.17,31695.558518822443,94.6567,94.6822,94.6141,94.6567,31695.5585
2014-09-26 14:00:00,111.16,111.5,111.14,111.4,31080.11078059288,94.6482,94.9377,94.6311,94.8525,31080.1108
2014-09-26 14:30:00,111.41,111.64,111.4,111.47,33234.17786439635,94.861,95.0569,94.8525,94.9121,33234.1779
2014-09-26 15:00:00,111.48,111.58,111.42,111.43,35695.96881731459,94.9206,95.0058,94.8696,94.8781,35695.9688
2014-09-26 15:30:00,111.43,111.47,111.18,111.28,123910.14463021848,94.8781,94.9121,94.6652,94.7504,123910.1446
2014-09-29 09:30:00,110.53,111.35,110.53,111.34,68109.54969740486,94.1118,94.81,94.1118,94.8014,68109.5497
2014-09-29 10:00:00,111.32,111.38,111.12,111.23,30259.5137962868,94.7844,94.8355,94.6141,94.7078,30259.5138
2014-09-29 10:30:00,111.23,111.36,111.12,111.25,39183.506000615445,94.7078,94.8185,94.6141,94.7248,39183.506
2014-09-29 11:00:00,111.24,111.48,111.14,111.39,29336.342188942454,94.7163,94.9206,94.6311,94.844,29336.3422
2014-09-29 11:30:00,111.42,111.42,111.14,111.28,42260.744691763255,94.8696,94.8696,94.6311,94.7504,42260.7447
2014-09-29 12:00:00,111.28,111.28,111.13,111.14,48928.095189250176,94.7504,94.7504,94.6226,94.6311,48928.0952
2014-09-29 12:30:00,111.14,111.23,111.06,111.19,28618.31982767464,94.6311,94.7078,94.563,94.6737,28618.3198
2014-09-29 13:00:00,111.23,111.27,111.13,111.25,24105.036413991176,94.7078,94.7418,94.6226,94.7248,24105.0364
2014-09-29 13:30:00,111.25,111.3,111.14,111.2,43696.7894142989,94.7248,94.7674,94.6311,94.6822,43696.7894
2014-09-29 14:00:00,111.2,111.3,111.17,111.23,59801.005231305775,94.6822,94.7674,94.6567,94.7078,59801.0052
2014-09-29 14:30:00,111.24,111.4,111.2,111.39,31387.83464970766,94.7163,94.8525,94.6822,94.844,31387.8346
2014-09-29 15:00:00,111.35,111.62,111.28,111.58,37747.4612780798,94.81,95.0398,94.7504,95.0058,37747.4613
2014-09-29 15:30:00,111.62,111.62,111.38,111.5,130064.6220125141,95.0398,95.0398,94.8355,94.9377,130064.622
2014-09-30 09:30:00,111.48,111.49,111.1,111.25,220638.014155298,94.9206,94.9292,94.5971,94.7248,220638.0142
2014-09-30 10:00:00,111.24,111.34,111.14,111.22,116114.4732793107,94.7163,94.8014,94.6311,94.6993,116114.4733
2014-09-30 10:30:00,111.22,111.28,111.11,111.27,103497.79464560468,94.6993,94.7504,94.6056,94.7418,103497.7946
2014-09-30 11:00:00,111.27,111.33,111.22,111.32,60006.15447738229,94.7418,94.7929,94.6993,94.7844,60006.1545
2014-09-30 11:30:00,111.33,111.38,111.23,111.26,51287.31151913016,94.7929,94.8355,94.7078,94.7333,51287.3115
2014-09-30 12:00:00,111.27,111.38,111.05,111.06,75597.49717919786,94.7418,94.8355,94.5545,94.563,75597.4972
2014-09-30 12:30:00,111.02,111.05,110.91,110.92,73648.57934147092,94.529,94.5545,94.4353,94.4438,73648.5793
2014-09-30 13:00:00,110.92,111.16,110.9,111.06,89034.77279720997,94.4438,94.6482,94.4268,94.563,89034.7728
2014-09-30 13:30:00,111.03,111.06,110.95,111.03,91291.41450405167,94.5375,94.563,94.4694,94.5375,91291.4145
2014-09-30 14:00:00,111.04,111.21,111.0,111.18,68827.57205867268,94.546,94.6908,94.5119,94.6652,68827.5721
2014-09-30 14:30:00,111.17,111.19,110.99,111.09,62057.646938147496,94.6567,94.6737,94.5034,94.5886,62057.6469
2014-09-30 15:00:00,111.11,111.24,111.06,111.16,117037.64488665503,94.6056,94.7163,94.563,94.6482,117037.6449
2014-09-30 15:30:00,111.16,111.26,110.89,110.93,245358.49830751872,94.6482,94.7333,94.4183,94.4523,245358.4983
2014-10-01 09:30:00,111.17,111.17,110.65,110.75,130680.06975074366,94.6567,94.6567,94.2139,94.2991,130680.0698
2014-10-01 10:00:00,110.75,111.21,110.62,110.94,99292.235101036,94.2991,94.6908,94.1884,94.4609,99292.2351
2014-10-01 10:30:00,110.94,111.05,110.8,110.97,45030.259513796285,94.4609,94.5545,94.3417,94.4864,45030.2595
2014-10-01 11:00:00,110.96,111.05,110.89,110.94,56723.766540157965,94.4779,94.5545,94.4183,94.4609,56723.7665
2014-10-01 11:30:00,110.94,110.94,110.63,110.7,58877.83362396143,94.4609,94.4609,94.1969,94.2565,58877.8336
2014-10-01 12:00:00,110.7,110.75,110.58,110.74,60313.87834649708,94.2565,94.2991,94.1543,94.2906,60313.8783
2014-10-01 12:30:00,110.74,110.75,110.46,110.53,50466.71453482408,94.2906,94.2991,94.0522,94.1118,50466.7145
2014-10-01 13:00:00,110.54,110.56,110.32,110.5,60108.72910042056,94.1203,94.1373,93.933,94.0862,60108.7291
2014-10-01 13:30:00,110.51,110.51,110.14,110.24,66160.63185967792,94.0947,94.0947,93.7797,93.8648,66160.6319
2014-10-01 14:00:00,110.24,110.78,110.23,110.78,58570.10975484665,93.8648,94.3246,93.8563,94.3246,58570.1098
2014-10-01 14:30:00,110.79,110.98,110.67,110.71,78572.1612473074,94.3331,94.4949,94.231,94.265,78572.1612
2014-10-01 15:00:00,110.71,110.77,110.54,110.69,79495.33285465176,94.265,94.3161,94.1203,94.248,79495.3329
2014-10-01 15:30:00,110.68,110.98,110.68,110.73,215714.43224946148,94.2395,94.4949,94.2395,94.2821,215714.4322
2014-10-02 09:30:00,110.82,111.09,110.43,110.77,31387.83464970766,94.3587,94.5886,94.0266,94.3161,31387.8346
2014-10-02 10:00:00,110.82,110.84,110.43,110.64,34977.946456046775,94.3587,94.3757,94.0266,94.2054,34977.9465
2014-10-02 10:30:00,110.64,110.64,110.31,110.36,47902.34895886757,94.2054,94.2054,93.9244,93.967,47902.349
2014-10-02 11:00:00,110.35,110.72,110.28,110.66,65852.90799056314,93.9585,94.2735,93.8989,94.2224,65852.908
2014-10-02 11:30:00,110.67,110.68,110.34,110.48,48415.22207405888,94.231,94.2395,93.95,94.0692,48415.2221
2014-10-02 12:00:00,110.5,110.6,110.4,110.43,23079.290183608573,94.0862,94.1714,94.0011,94.0266,23079.2902
2014-10-02 12:30:00,110.44,110.62,110.21,110.59,30259.5137962868,94.0351,94.1884,93.8393,94.1628,30259.5138
2014-10-02 13:00:00,110.54,111.12,110.51,111.1,35388.24494819981,94.1203,94.6141,94.0947,94.5971,35388.2449
2014-10-02 13:30:00,111.1,111.12,110.78,110.93,43491.64016822238,94.5971,94.6141,94.3246,94.4523,43491.6402
2014-10-02 14:00:00,110.92,111.33,110.92,111.33,49543.54292747974,94.4438,94.7929,94.4438,94.7929,49543.5429
2014-10-02 14:30:00,111.31,111.55,111.19,111.44,54979.99794850754,94.7759,94.9802,94.6737,94.8866,54979.9979
2014-10-02 15:00:00,111.43,111.54,111.31,111.31,69853.31828905529,94.8781,94.9717,94.7759,94.7759,69853.3183
2014-10-02 15:30:00,111.31,111.35,111.16,111.25,101343.7275618012,94.7759,94.81,94.6482,94.7248,101343.7276
2014-10-03 09:30:00,112.02,112.97,111.73,112.44,98779.36198584468,95.3804,96.1893,95.1335,95.738,98779.362
2014-10-03 10:00:00,112.48,112.73,112.47,112.58,62878.24392245359,95.7721,95.985,95.7636,95.8573,62878.2439
2014-10-03 10:30:00,112.59,112.63,112.34,112.63,37747.4612780798,95.8658,95.8998,95.6529,95.8998,37747.4613
2014-10-03 11:00:00,112.58,112.87,112.57,112.8,35285.670325161555,95.8573,96.1042,95.8487,96.0446,35285.6703
2014-10-03 11:30:00,112.83,112.86,112.57,112.81,49543.54292747974,96.0701,96.0957,95.8487,96.0531,49543.5429
2014-10-03 12:00:00,112.8,112.89,112.73,112.89,36311.41655554416,96.0446,96.1212,95.985,96.1212,36311.4166
2014-10-03 12:30:00,112.89,113.13,112.87,113.12,38362.90901630936,96.1212,96.3256,96.1042,96.317,38362.909
2014-10-03 13:00:00,113.1,113.22,113.09,113.16,57954.66201661708,96.3,96.4022,96.2915,96.3511,57954.662
2014-10-03 13:30:00,113.14,113.17,112.84,112.86,35388.24494819981,96.3341,96.3596,96.0786,96.0957,35388.2449
2014-10-03 14:00:00,112.87,113.15,112.86,113.01,35285.670325161555,96.1042,96.3426,96.0957,96.2234,35285.6703
2014-10-03 14:30:00,113.0,113.13,112.95,113.06,33644.476356549385,96.2149,96.3256,96.1723,96.266,33644.4764
2014-10-03 15:00:00,113.04,113.14,112.89,112.89,70571.34065032311,96.2489,96.3341,96.1212,96.1212,70571.3407
2014-10-03 15:30:00,112.9,113.01,112.76,112.93,162375.6282695661,96.1297,96.2234,96.0105,96.1553,162375.6283
2014-10-06 09:30:00,121.38,121.64,118.99,119.01,2663452.661811468,103.3501,103.5715,101.3151,101.3321,2663452.6618
2014-10-06 10:00:00,119.03,121.36,119.02,120.75,1356036.5165658016,101.3492,103.3331,101.3406,102.8137,1356036.5166
2014-10-06 10:30:00,120.79,121.07,120.4,120.81,637296.1329367114,102.8477,103.0861,102.5157,102.8648,637296.1329
2014-10-06 11:00:00,120.84,121.52,120.68,121.38,669401.9899476869,102.8903,103.4693,102.7541,103.3501,669401.9899
2014-10-06 11:30:00,121.38,122.41,121.38,121.87,578726.0231818648,103.3501,104.2271,103.3501,103.7673,578726.0232
2014-10-06 12:00:00,121.9,121.93,120.42,120.68,904605.600574418,103.7928,103.8184,102.5327,102.7541,904605.6006
2014-10-06 12:30:00,120.68,121.22,120.64,120.87,616370.9098369064,102.7541,103.2139,102.72,102.9158,616370.9098
2014-10-06 13:00:00,120.85,121.17,120.74,121.14,426710.43183916295,102.8988,103.1713,102.8052,103.1457,426710.4318
2014-10-06 13:30:00,121.13,121.14,120.64,120.97,527849.0101548877,103.1372,103.1457,102.72,103.001,527849.0102
2014-10-06 14:00:00,120.99,121.54,120.97,121.33,233459.8420350805,103.018,103.4863,103.001,103.3075,233459.842
2014-10-06 14:30:00,121.36,121.6,121.2,121.4,288439.839983588,103.3331,103.5374,103.1968,103.3671,288439.84
2014-10-06 15:00:00,121.4,121.63,120.96,121.38,594522.5151297569,103.3671,103.563,102.9925,103.3501,594522.5151
2014-10-06 15:30:00,121.38,122.25,121.23,121.8,1115909.324033234,103.3501,104.0909,103.2224,103.7077,1115909.324
2014-10-07 09:30:00,121.65,121.65,120.95,121.14,666119.6020104625,103.58,103.58,102.984,103.1457,666119.602
2014-10-07 10:00:00,121.12,121.52,121.07,121.43,541491.4350189763,103.1287,103.4693,103.0861,103.3927,541491.435
2014-10-07 10:30:00,121.43,122.45,121.43,122.26,361062.67309467634,103.3927,104.2612,103.3927,104.0994,361062.6731
2014-10-07 11:00:00,122.25,123.11,122.21,123.0,216535.0292337676,104.0909,104.8231,104.0568,104.7295,216535.0292
2014-10-07 11:30:00,122.99,123.93,122.98,123.82,229664.5809826649,104.7209,105.5213,104.7124,105.4276,229664.581
2014-10-07 12:00:00,123.82,125.04,123.76,124.69,477587.4448661401,105.4276,106.4664,105.3766,106.1684,477587.4449
2014-10-07 12:30:00,124.71,125.85,124.7,125.37,425376.9617396656,106.1854,107.1561,106.1769,106.7474,425376.9617
2014-10-07 13:00:00,125.39,125.84,125.12,125.82,202174.58200841112,106.7644,107.1476,106.5345,107.1306,202174.582
2014-10-07 13:30:00,125.82,125.83,125.3,125.56,227407.9392758232,107.1306,107.1391,106.6878,106.9092,227407.9393
2014-10-07 14:00:00,125.54,125.6,125.08,125.6,253974.76664273252,106.8922,106.9432,106.5005,106.9432,253974.7666
2014-10-07 14:30:00,125.6,125.6,125.22,125.4,222279.20812391007,106.9432,106.9432,106.6197,106.773,222279.2081
2014-10-07 15:00:00,125.39,125.64,125.26,125.43,336137.0396963791,106.7644,106.9773,106.6538,106.7985,336137.0397
2014-10-07 15:30:00,125.45,125.56,124.61,124.81,719868.704482511,106.8155,106.9092,106.1003,106.2706,719868.7045
2014-10-08 09:30:00,124.03,125.58,124.01,125.27,288029.541491435,105.6065,106.9262,105.5894,106.6623,288029.5415
2014-10-08 10:00:00,125.27,125.5,125.11,125.19,187711.5601600164,106.6623,106.8581,106.526,106.5941,187711.5602
2014-10-08 10:30:00,125.23,125.42,125.2,125.36,174171.70991896605,106.6282,106.79,106.6027,106.7389,174171.7099
2014-10-08 11:00:00,125.35,125.62,125.13,125.58,207816.1862755154,106.7304,106.9603,106.5431,106.9262,207816.1863
2014-10-08 11:30:00,125.56,125.67,125.23,125.42,134988.2039183506,106.9092,107.0028,106.6282,106.79,134988.2039
2014-10-08 12:00:00,125.44,125.5,125.28,125.28,91701.71299620472,106.807,106.8581,106.6708,106.6708,91701.713
2014-10-08 12:30:00,125.31,125.5,125.28,125.36,101959.17530003077,106.6963,106.8581,106.6708,106.7389,101959.1753
2014-10-08 13:00:00,125.38,125.47,125.31,125.39,95189.2501795056,106.7559,106.8326,106.6963,106.7644,95189.2502
2014-10-08 13:30:00,125.41,125.54,125.34,125.36,95189.2501795056,106.7815,106.8922,106.7219,106.7389,95189.2502
2014-10-08 14:00:00,125.37,126.05,125.28,126.01,288029.541491435,106.7474,107.3264,106.6708,107.2923,288029.5415
2014-10-08 14:30:00,126.03,126.5,126.02,126.46,155297.97927992613,107.3094,107.7096,107.3009,107.6755,155297.9793
2014-10-08 15:00:00,126.46,126.64,126.25,126.39,194789.2091496564,107.6755,107.8288,107.4967,107.6159,194789.2091
2014-10-08 15:30:00,126.39,126.66,126.28,126.62,345266.1811467843,107.6159,107.8458,107.5222,107.8117,345266.1811
2014-10-09 09:30:00,126.21,126.94,126.0,126.33,250179.50559031696,107.4626,108.0842,107.2838,107.5648,250179.5056
2014-10-09 10:00:00,126.28,126.91,126.16,126.65,117755.66724792286,107.5222,108.0587,107.4201,107.8373,117755.6672
2014-10-09 10:30:00,126.64,126.64,125.95,126.24,174376.85916504255,107.8288,107.8288,107.2413,107.4882,174376.8592
2014-10-09 11:00:00,126.21,126.44,126.04,126.22,125653.9132218689,107.4626,107.6585,107.3179,107.4712,125653.9132
2014-10-09 11:30:00,126.25,126.25,125.2,125.39,166683.76243717305,107.4967,107.4967,106.6027,106.7644,166683.7624
2014-10-09 12:00:00,125.34,125.46,124.86,124.97,174376.85916504255,106.7219,106.824,106.3132,106.4068,174376.8592
2014-10-09 12:30:00,124.96,125.15,124.89,125.05,138783.46497076622,106.3983,106.5601,106.3387,106.4749,138783.465
2014-10-09 13:00:00,125.03,125.21,124.66,124.9,124628.1669914863,106.4579,106.6112,106.1429,106.3472,124628.167
2014-10-09 13:30:00,124.9,125.09,124.62,124.63,143399.32300748795,106.3472,106.509,106.1088,106.1173,143399.323
2014-10-09 14:00:00,124.63,124.87,124.39,124.79,180018.46343214688,106.1173,106.3217,105.913,106.2536,180018.4634
2014-10-09 14:30:00,124.79,125.16,124.65,125.08,155400.5539029644,106.2536,106.5686,106.1344,106.5005,155400.5539
2014-10-09 15:00:00,125.08,125.1,124.62,124.71,339624.5768796799,106.5005,106.5175,106.1088,106.1854,339624.5769
2014-10-09 15:30:00,124.72,125.03,124.69,124.84,392450.507744384,106.194,106.4579,106.1684,106.2961,392450.5077
2014-10-10 09:30:00,123.92,125.63,123.92,124.98,225664.1706841727,105.5128,106.9688,105.5128,106.4153,225664.1707
2014-10-10 10:00:00,125.0,125.09,124.5,124.75,121243.20443122373,106.4324,106.509,106.0066,106.2195,121243.2044
2014-10-10 10:30:00,124.74,125.08,124.55,124.96,338291.10678018257,106.211,106.5005,106.0492,106.3983,338291.1068
2014-10-10 11:00:00,124.98,125.16,124.48,124.77,91804.287619243,106.4153,106.5686,105.9896,106.2365,91804.2876
2014-10-10 11:30:00,124.79,125.16,124.74,125.09,134885.62929531233,106.2536,106.5686,106.211,106.509,134885.6293
2014-10-10 12:00:00,125.09,125.42,124.36,125.24,118576.26423222896,106.509,106.79,105.8874,106.6367,118576.2642
2014-10-10 12:30:00,125.2,125.63,125.2,125.4,82880.29541491435,106.6027,106.9688,106.6027,106.773,82880.2954
2014-10-10 13:00:00,125.38,125.48,124.99,125.04,84726.63862960304,106.7559,106.8411,106.4239,106.4664,84726.6386
2014-10-10 13:30:00,125.03,125.31,124.95,125.07,61749.92306903272,106.4579,106.6963,106.3898,106.492,61749.9231
2014-10-10 14:00:00,125.06,125.2,125.03,125.04,88111.60118986563,106.4835,106.6027,106.4579,106.4664,88111.6012
2014-10-10 14:30:00,125.0,125.04,124.83,124.99,74879.47481793004,106.4324,106.4664,106.2876,106.4239,74879.4748
2014-10-10 15:00:00,125.0,125.19,124.87,124.97,150476.9719971279,106.4324,106.5941,106.3217,106.4068,150476.972
2014-10-10 15:30:00,124.97,125.0,124.66,124.73,300748.79474817927,106.4068,106.4324,106.1429,106.2025,300748.7947
2014-10-13 09:30:00,124.52,124.81,123.8,124.37,161042.15817006872,106.0237,106.2706,105.4106,105.896,161042.1582
2014-10-13 10:00:00,124.36,124.48,124.0,124.1,112524.36147297158,105.8874,105.9896,105.5809,105.6661,112524.3615
2014-10-13 10:30:00,124.07,124.23,123.87,124.01,121345.77905426198,105.6405,105.7767,105.4702,105.5894,121345.7791
2014-10-13 11:00:00,124.01,124.21,124.01,124.09,92317.16073443428,105.5894,105.7597,105.5894,105.6575,92317.1607
2014-10-13 11:30:00,124.09,124.32,124.0,124.19,135808.8009026567,105.6575,105.8534,105.5809,105.7427,135808.8009
2014-10-13 12:00:00,124.21,124.45,123.97,124.42,105651.86172940812,105.7597,105.9641,105.5554,105.9385,105651.8617
2014-10-13 12:30:00,124.42,124.59,124.24,124.29,78367.01200123089,105.9385,106.0833,105.7853,105.8278,78367.012
2014-10-13 13:00:00,124.32,124.36,123.76,123.96,67904.40045132834,105.8534,105.8874,105.3766,105.5469,67904.4005
2014-10-13 13:30:00,123.95,124.1,123.59,123.74,68930.14668171095,105.5383,105.6661,105.2318,105.3595,68930.1467
2014-10-13 14:00:00,123.71,123.84,123.66,123.78,65955.48261360139,105.334,105.4447,105.2914,105.3936,65955.4826
2014-10-13 14:30:00,123.8,123.95,123.77,123.81,70981.63914247615,105.4106,105.5383,105.3851,105.4191,70981.6391
2014-10-13 15:00:00,123.81,123.95,123.57,123.57,68212.12432044312,105.4191,105.5383,105.2148,105.2148,68212.1243
2014-10-13 15:30:00,123.57,123.57,122.68,122.68,202584.8805005641,105.2148,105.2148,104.457,104.457,202584.8805
2014-10-14 09:30:00,123.16,123.72,122.94,123.26,72930.5569802031,104.8657,105.3425,104.6784,104.9508,72930.557
2014-10-14 10:00:00,123.29,124.29,123.14,124.29,149143.50189763051,104.9764,105.8278,104.8487,105.8278,149143.5019
2014-10-14 10:30:00,124.28,124.39,123.85,123.96,148220.3302902862,105.8193,105.913,105.4532,105.5469,148220.3303
2014-10-14 11:00:00,123.95,124.04,123.6,123.65,131090.36824289671,105.5383,105.615,105.2403,105.2829,131090.3682
2014-10-14 11:30:00,123.6,123.72,123.51,123.54,122986.97302287414,105.2403,105.3425,105.1637,105.1892,122986.973
2014-10-14 12:00:00,123.56,123.82,123.35,123.36,63185.96779156837,105.2063,105.4276,105.0275,105.036,63185.9678
2014-10-14 12:30:00,123.32,123.34,122.98,123.1,45132.83413683454,105.0019,105.0189,104.7124,104.8146,45132.8341
2014-10-14 13:00:00,123.11,123.18,122.56,122.56,48210.07282798235,104.8231,104.8827,104.3548,104.3548,48210.0728
2014-10-14 13:30:00,122.57,123.13,122.55,123.13,86470.40722125345,104.3633,104.8401,104.3463,104.8401,86470.4072
2014-10-14 14:00:00,123.13,123.16,122.58,122.65,97138.16801723251,104.8401,104.8657,104.3718,104.4314,97138.168
2014-10-14 14:30:00,122.65,122.93,122.33,122.39,94573.80244127604,104.4314,104.6699,104.159,104.2101,94573.8024
2014-10-14 15:00:00,122.41,122.56,121.88,122.12,157964.9194789209,104.2271,104.3548,103.7758,103.9802,157964.9195
2014-10-14 15:30:00,122.14,122.42,121.91,121.96,294491.7427428454,103.9972,104.2356,103.8014,103.8439,294491.7427
2014-10-15 09:30:00,121.25,121.25,120.26,120.89,237767.97620268745,103.2394,103.2394,102.3965,102.9329,237767.9762
2014-10-15 10:00:00,120.91,121.72,120.87,121.51,211201.14883577803,102.9499,103.6396,102.9158,103.4608,211201.1488
2014-10-15 10:30:00,121.49,121.62,121.22,121.3,89752.79515847779,103.4437,103.5544,103.2139,103.282,89752.7952
2014-10-15 11:00:00,121.27,121.5,120.82,120.89,103702.9438916812,103.2564,103.4523,102.8733,102.9329,103702.9439
2014-10-15 11:30:00,120.87,120.96,120.47,120.66,81546.82531541697,102.9158,102.9925,102.5753,102.737,81546.8253
2014-10-15 12:00:00,120.65,120.82,120.41,120.5,78059.28813211611,102.7285,102.8733,102.5242,102.6008,78059.2881
2014-10-15 12:30:00,120.52,120.6,119.81,119.93,114986.15242588984,102.6178,102.686,102.0133,102.1155,114986.1524
2014-10-15 13:00:00,119.89,120.15,118.48,118.73,215509.2830033849,102.0814,102.3028,100.8809,101.0937,215509.283
2014-10-15 13:30:00,118.72,118.96,118.28,118.6,211201.14883577803,101.0852,101.2896,100.7106,100.983,211201.1488
2014-10-15 14:00:00,118.6,119.02,118.07,118.81,196122.67924915376,100.983,101.3406,100.5318,101.1618,196122.6792
2014-10-15 14:30:00,118.85,120.05,118.83,119.98,162580.77751564264,101.1959,102.2176,101.1789,102.158,162580.7775
2014-10-15 15:00:00,120.0,121.04,119.93,121.02,215304.13375730845,102.1751,103.0606,102.1155,103.0436,215304.1338
2014-10-15 15:30:00,121.08,121.96,120.85,121.46,435942.1479126064,103.0947,103.8439,102.8988,103.4182,435942.1479
2014-10-16 09:30:00,119.72,120.54,119.11,119.86,151605.29285054878,101.9367,102.6349,101.4173,102.0559,151605.2929
2014-10-16 10:00:00,119.85,120.11,118.73,119.19,227305.3646527849,102.0474,102.2687,101.0937,101.4854,227305.3647
2014-10-16 10:30:00,119.25,119.29,118.72,119.2,160529.28505487743,101.5365,101.5705,101.0852,101.4939,160529.2851
2014-10-16 11:00:00,119.26,119.61,119.04,119.36,110575.44363524464,101.545,101.843,101.3577,101.6301,110575.4436
2014-10-16 11:30:00,119.34,119.56,118.73,118.88,148733.20340547748,101.6131,101.8004,101.0937,101.2214,148733.2034
2014-10-16 12:00:00,118.88,118.99,118.6,118.8,95599.54867165865,101.2214,101.3151,100.983,101.1533,95599.5487
2014-10-16 12:30:00,118.82,119.02,118.58,118.93,92727.45922658734,101.1704,101.3406,100.966,101.264,92727.4592
2014-10-16 13:00:00,118.97,119.19,118.94,119.08,139604.0619550723,101.2981,101.4854,101.2725,101.3917,139604.062
2014-10-16 13:30:00,119.05,119.13,118.35,118.52,104626.11549902552,101.3662,101.4343,100.7702,100.9149,104626.1155
2014-10-16 14:00:00,118.55,118.75,118.13,118.29,172838.23981946867,100.9405,101.1108,100.5828,100.7191,172838.2398
2014-10-16 14:30:00,118.27,118.28,117.65,117.69,177248.94861011385,100.7021,100.7106,100.1741,100.2082,177248.9486
2014-10-16 15:00:00,117.69,117.95,117.27,117.88,195507.23151092412,100.2082,100.4296,99.8506,100.37,195507.2315
2014-10-16 15:30:00,117.91,118.05,117.65,117.68,409785.61903785,100.3955,100.5147,100.1741,100.1997,409785.619
2014-10-17 09:30:00,118.36,118.75,117.73,117.88,190993.9480972408,100.7787,101.1108,100.2423,100.37,190993.9481
2014-10-17 10:00:00,117.88,119.01,117.88,119.01,191917.1197045851,100.37,101.3321,100.37,101.3321,191917.1197
2014-10-17 10:30:00,118.98,119.08,118.45,118.78,144322.49461483228,101.3066,101.3917,100.8553,101.1363,144322.4946
2014-10-17 11:00:00,118.79,119.19,118.67,119.13,90060.51902759257,101.1448,101.4854,101.0426,101.4343,90060.519
2014-10-17 11:30:00,119.13,119.41,119.02,119.03,96727.86952507948,101.4343,101.6727,101.3406,101.3492,96727.8695
2014-10-17 12:00:00,119.0,119.15,118.57,118.91,57031.490409272745,101.3236,101.4513,100.9575,101.247,57031.4904
2014-10-17 12:30:00,118.94,119.14,118.9,118.95,77238.69114781002,101.2725,101.4428,101.2385,101.281,77238.6911
2014-10-17 13:00:00,118.99,119.13,118.87,118.93,55800.59493281362,101.3151,101.4343,101.2129,101.264,55800.5949
2014-10-17 13:30:00,118.87,119.09,118.7,118.87,50671.8637809006,101.2129,101.4002,101.0682,101.2129,50671.8638
2014-10-17 14:00:00,118.83,118.85,118.41,118.67,77341.26577084829,101.1789,101.1959,100.8213,101.0426,77341.2658
2014-10-17 14:30:00,118.7,119.02,118.65,118.87,65237.46025233357,101.0682,101.3406,101.0256,101.2129,65237.4603
2014-10-17 15:00:00,118.85,119.09,118.56,119.02,108523.95117447944,101.1959,101.4002,100.949,101.3406,108523.9512
2014-10-17 15:30:00,119.06,119.16,118.67,118.69,295004.61585803673,101.3747,101.4599,101.0426,101.0597,295004.6159
2014-10-20 09:30:00,118.94,119.2,118.6,119.09,109857.4212739768,101.2725,101.4939,100.983,101.4002,109857.4213
2014-10-20 10:00:00,119.09,119.54,118.98,119.43,197045.8508564981,101.4002,101.7834,101.3066,101.6897,197045.8509
2014-10-20 10:30:00,119.45,119.65,119.34,119.47,51697.61001128321,101.7068,101.8771,101.6131,101.7238,51697.61
2014-10-20 11:00:00,119.46,119.91,119.41,119.49,182787.9782541799,101.7153,102.0984,101.6727,101.7408,182787.9783
2014-10-20 11:30:00,119.52,119.6,119.25,119.43,115088.72704892808,101.7664,101.8345,101.5365,101.6897,115088.727
2014-10-20 12:00:00,119.43,119.8,119.42,119.54,37234.588162888496,101.6897,102.0048,101.6812,101.7834,37234.5882
2014-10-20 12:30:00,119.57,119.69,119.43,119.68,91086.26525797516,101.8089,101.9111,101.6897,101.9026,91086.2653
2014-10-20 13:00:00,119.68,119.77,119.59,119.71,37234.588162888496,101.9026,101.9792,101.826,101.9282,37234.5882
2014-10-20 13:30:00,119.71,119.84,119.66,119.78,50877.013026977125,101.9282,102.0388,101.8856,101.9878,50877.013
2014-10-20 14:00:00,119.79,119.93,119.71,119.79,81751.97456149348,101.9963,102.1155,101.9282,101.9963,81751.9746
2014-10-20 14:30:00,119.8,119.83,119.46,119.51,74058.87783362396,102.0048,102.0303,101.7153,101.7579,74058.8778
2014-10-20 15:00:00,119.51,119.62,119.29,119.33,109652.2720279003,101.7579,101.8515,101.5705,101.6046,109652.272
2014-10-20 15:30:00,119.34,119.75,119.32,119.62,318083.90604164527,101.6131,101.9622,101.5961,101.8515,318083.906
2014-10-21 09:30:00,120.38,121.06,120.23,120.3,206790.44004513283,102.4986,103.0776,102.3709,102.4305,206790.44
2014-10-21 10:00:00,120.26,120.49,119.83,119.83,172222.79208123908,102.3965,102.5923,102.0303,102.0303,172222.7921
2014-10-21 10:30:00,119.82,119.98,119.72,119.8,88521.89968201866,102.0218,102.158,101.9367,102.0048,88521.8997
2014-10-21 11:00:00,119.81,119.84,119.48,119.62,123704.99538414196,102.0133,102.0388,101.7323,101.8515,123704.9954
2014-10-21 11:30:00,119.62,119.94,119.61,119.88,86572.98184429172,101.8515,102.124,101.843,102.0729,86572.9818
2014-10-21 12:00:00,119.91,120.28,119.9,120.06,74674.32557185352,102.0984,102.4135,102.0899,102.2262,74674.3256
2014-10-21 12:30:00,120.07,120.07,119.71,119.74,107498.20494409684,102.2347,102.2347,101.9282,101.9537,107498.2049
2014-10-21 13:00:00,119.75,120.19,119.74,120.17,76007.7956713509,101.9622,102.3369,101.9537,102.3198,76007.7957
2014-10-21 13:30:00,120.19,120.26,119.9,120.03,148015.18104420966,102.3369,102.3965,102.0899,102.2006,148015.181
2014-10-21 14:00:00,120.01,120.2,119.96,120.03,109959.99589701508,102.1836,102.3454,102.141,102.2006,109959.9959
2014-10-21 14:30:00,120.05,120.21,120.05,120.13,117755.66724792286,102.2176,102.3539,102.2176,102.2858,117755.6672
2014-10-21 15:00:00,120.14,120.24,120.03,120.21,138578.31572468972,102.2943,102.3794,102.2006,102.3539,138578.3157
2014-10-21 15:30:00,120.2,120.3,119.96,120.21,278284.95230280026,102.3454,102.4305,102.141,102.3539,278284.9523
2014-10-22 09:30:00,120.64,121.29,120.29,121.14,162170.47902348958,102.72,103.2735,102.422,103.1457,162170.479
2014-10-22 10:00:00,121.14,121.24,120.43,120.7,190993.9480972408,103.1457,103.2309,102.5412,102.7711,190993.9481
2014-10-22 10:30:00,120.67,120.85,120.17,120.47,110678.0182582829,102.7456,102.8988,102.3198,102.5753,110678.0183
2014-10-22 11:00:00,120.47,121.42,120.45,121.36,92112.01148835778,102.5753,103.3841,102.5582,103.3331,92112.0115
2014-10-22 11:30:00,121.35,121.71,121.18,121.32,92522.30998051082,103.3245,103.6311,103.1798,103.299,92522.31
2014-10-22 12:00:00,121.32,121.73,121.32,121.44,97035.59339419428,103.299,103.6481,103.299,103.4012,97035.5934
2014-10-22 12:30:00,121.44,121.44,120.83,120.93,79905.6313468048,103.4012,103.4012,102.8818,102.9669,79905.6313
2014-10-22 13:00:00,120.93,121.1,120.9,120.94,78674.73587034567,102.9669,103.1117,102.9414,102.9754,78674.7359
2014-10-22 13:30:00,120.94,120.99,120.73,120.78,64109.1393989127,102.9754,103.018,102.7966,102.8392,64109.1394
2014-10-22 14:00:00,120.8,121.07,120.71,120.95,86162.68335213867,102.8562,103.0861,102.7796,102.984,86162.6834
2014-10-22 14:30:00,120.94,120.95,120.74,120.93,99599.95897015078,102.9754,102.984,102.8052,102.9669,99599.959
2014-10-22 15:00:00,120.95,121.09,120.88,121.01,106472.45871371422,102.984,103.1032,102.9244,103.035,106472.4587
2014-10-22 15:30:00,121.0,121.0,120.6,120.65,360960.0984716381,103.0265,103.0265,102.686,102.7285,360960.0985
2014-10-23 09:30:00,121.9,122.38,121.55,121.77,99087.08585495949,103.7928,104.2015,103.4948,103.6822,99087.0859
2014-10-23 10:00:00,121.77,121.9,121.63,121.78,59493.28136219099,103.6822,103.7928,103.563,103.6907,59493.2814
2014-10-23 10:30:00,121.78,122.15,121.77,122.15,63493.69166068314,103.6907,104.0057,103.6822,104.0057,63493.6917
2014-10-23 11:00:00,122.12,122.17,121.83,121.84,52313.057749512765,103.9802,104.0227,103.7332,103.7418,52313.0577
2014-10-23 11:30:00,121.84,121.88,121.6,121.8,70879.06451943789,103.7418,103.7758,103.5374,103.7077,70879.0645
2014-10-23 12:00:00,121.81,121.95,121.58,121.85,42260.744691763255,103.7162,103.8354,103.5204,103.7503,42260.7447
2014-10-23 12:30:00,121.84,121.92,121.75,121.81,51595.03538824495,103.7418,103.8099,103.6651,103.7162,51595.0354
2014-10-23 13:00:00,121.86,121.97,121.73,121.96,37132.01353985024,103.7588,103.8525,103.6481,103.8439,37132.0135
2014-10-23 13:30:00,121.95,122.08,121.95,121.97,24412.76028310596,103.8354,103.9461,103.8354,103.8525,24412.7603
2014-10-23 14:00:00,121.97,122.21,121.86,122.18,54467.12483331624,103.8525,104.0568,103.7588,104.0313,54467.1248
2014-10-23 14:30:00,122.21,122.38,121.83,122.13,56108.3188019284,104.0568,104.2015,103.7332,103.9887,56108.3188
2014-10-23 15:00:00,122.09,122.09,121.71,121.74,82059.69843060826,103.9546,103.9546,103.6311,103.6566,82059.6984
2014-10-23 15:30:00,121.73,122.1,121.57,121.87,143091.59913837316,103.6481,103.9631,103.5119,103.7673,143091.5991
2014-10-24 09:30:00,121.93,122.7,121.86,121.91,72007.38537285876,103.8184,104.474,103.7588,103.8014,72007.3854
2014-10-24 10:00:00,121.93,122.25,121.84,121.88,49133.2444353267,103.8184,104.0909,103.7418,103.7758,49133.2444
2014-10-24 10:30:00,121.89,122.33,121.89,122.31,28926.043696789413,103.7843,104.159,103.7843,104.1419,28926.0437
2014-10-24 11:00:00,122.34,122.5,122.22,122.23,39491.22986973023,104.1675,104.3037,104.0653,104.0738,39491.2299
2014-10-24 11:30:00,122.23,122.54,122.2,122.45,60416.45296953533,104.0738,104.3378,104.0483,104.2612,60416.453
2014-10-24 12:00:00,122.45,122.68,122.45,122.59,21848.39470714945,104.2612,104.457,104.2612,104.3804,21848.3947
2014-10-24 12:30:00,122.59,122.64,122.29,122.34,24310.1856600677,104.3804,104.4229,104.1249,104.1675,24310.1857
2014-10-24 13:00:00,122.36,122.41,122.24,122.24,29233.767565904192,104.1845,104.2271,104.0823,104.0823,29233.7676
2014-10-24 13:30:00,122.26,122.36,122.18,122.28,26464.25274387117,104.0994,104.1845,104.0313,104.1164,26464.2527
2014-10-24 14:00:00,122.29,122.57,122.28,122.48,33234.17786439635,104.1249,104.3633,104.1164,104.2867,33234.1779
2014-10-24 14:30:00,122.49,122.71,122.46,122.51,54364.55021027797,104.2952,104.4825,104.2697,104.3122,54364.5502
2014-10-24 15:00:00,122.52,122.57,122.43,122.49,57749.51277054057,104.3208,104.3633,104.2441,104.2952,57749.5128
2014-10-24 15:30:00,122.53,122.64,122.45,122.56,106882.75720586728,104.3293,104.4229,104.2612,104.3548,106882.7572
2014-10-27 09:30:00,122.39,122.91,122.29,122.53,58467.53513180839,104.2101,104.6528,104.1249,104.3293,58467.5351
2014-10-27 10:00:00,122.5,122.91,122.28,122.75,41850.44619961022,104.3037,104.6528,104.1164,104.5166,41850.4462
2014-10-27 10:30:00,122.73,123.06,122.6,122.84,30772.386911478097,104.4996,104.7805,104.3889,104.5932,30772.3869
2014-10-27 11:00:00,122.84,122.94,122.7,122.7,83393.16853010564,104.5932,104.6784,104.474,104.474,83393.1685
2014-10-27 11:30:00,122.71,122.79,122.41,122.45,24617.90952918248,104.4825,104.5506,104.2271,104.2612,24617.9095
2014-10-27 12:00:00,122.44,122.66,122.44,122.56,23899.887167914658,104.2526,104.44,104.2526,104.3548,23899.8872
2014-10-27 12:30:00,122.57,122.59,122.42,122.5,25028.20802133552,104.3633,104.3804,104.2356,104.3037,25028.208
2014-10-27 13:00:00,122.47,122.71,122.47,122.52,33336.752487434605,104.2782,104.4825,104.2782,104.3208,33336.7525
2014-10-27 13:30:00,122.54,122.54,122.41,122.5,18771.15601600164,104.3378,104.3378,104.2271,104.3037,18771.156
2014-10-27 14:00:00,122.48,122.61,122.4,122.58,39491.22986973023,104.2867,104.3974,104.2186,104.3718,39491.2299
2014-10-27 14:30:00,122.56,122.7,122.52,122.61,73443.43009539439,104.3548,104.474,104.3208,104.3974,73443.4301
2014-10-27 15:00:00,122.64,122.74,122.6,122.62,47492.050466714536,104.4229,104.5081,104.3889,104.4059,47492.0505
2014-10-27 15:30:00,122.6,122.78,122.54,122.66,93240.33234177865,104.3889,104.5421,104.3378,104.44,93240.3323
2014-10-28 09:30:00,123.36,123.53,122.71,122.85,92522.30998051082,105.036,105.1807,104.4825,104.6017,92522.31
2014-10-28 10:00:00,122.87,122.97,122.76,122.85,54672.27407939276,104.6188,104.7039,104.5251,104.6017,54672.2741
2014-10-28 10:30:00,122.82,122.96,122.61,122.76,38773.2075084624,104.5762,104.6954,104.3974,104.5251,38773.2075
2014-10-28 11:00:00,122.74,123.19,122.72,123.07,51595.03538824495,104.5081,104.8912,104.491,104.7891,51595.0354
2014-10-28 11:30:00,123.07,123.09,122.7,122.72,23694.737921838136,104.7891,104.8061,104.474,104.491,23694.7379
2014-10-28 12:00:00,122.67,122.95,122.67,122.81,54056.82634116319,104.4485,104.6869,104.4485,104.5677,54056.8263
2014-10-28 12:30:00,122.85,122.89,122.7,122.89,24002.46179095292,104.6017,104.6358,104.474,104.6358,24002.4618
2014-10-28 13:00:00,122.92,123.06,122.77,122.82,29644.06605805724,104.6613,104.7805,104.5336,104.5762,29644.0661
2014-10-28 13:30:00,122.82,123.11,122.81,123.04,22976.71556057032,104.5762,104.8231,104.5677,104.7635,22976.7156
2014-10-28 14:00:00,123.05,123.26,123.02,123.2,19386.6037542312,104.772,104.9508,104.7465,104.8997,19386.6038
2014-10-28 14:30:00,123.22,123.23,123.11,123.14,34054.77484870243,104.9168,104.9253,104.8231,104.8487,34054.7748
2014-10-28 15:00:00,123.16,123.36,123.15,123.32,79905.6313468048,104.8657,105.036,104.8572,105.0019,79905.6313
2014-10-28 15:30:00,123.32,123.48,123.21,123.37,107190.48107498205,105.0019,105.1382,104.9083,105.0445,107190.4811
2014-10-29 09:30:00,123.28,123.79,122.97,123.71,50774.43840393886,104.9679,105.4021,104.7039,105.334,50774.4384
2014-10-29 10:00:00,123.74,123.81,123.52,123.75,63903.99015283619,105.3595,105.4191,105.1722,105.368,63903.9902
2014-10-29 10:30:00,123.76,123.81,123.58,123.8,45645.70725202584,105.3766,105.4191,105.2233,105.4106,45645.7073
2014-10-29 11:00:00,123.79,123.94,123.61,123.89,44209.66252949021,105.4021,105.5298,105.2488,105.4873,44209.6625
2014-10-29 11:30:00,123.85,123.85,123.68,123.72,26053.954251718125,105.4532,105.4532,105.3084,105.3425,26053.9543
2014-10-29 12:00:00,123.72,123.73,123.48,123.48,26361.678120832905,105.3425,105.351,105.1382,105.1382,26361.6781
2014-10-29 12:30:00,123.49,123.56,123.41,123.5,19181.45450815468,105.1467,105.2063,105.0786,105.1552,19181.4545
2014-10-29 13:00:00,123.48,123.54,123.34,123.43,22874.14093753205,105.1382,105.1892,105.0189,105.0956,22874.1409
2014-10-29 13:30:00,123.44,123.44,123.12,123.35,55082.5725715458,105.1041,105.1041,104.8316,105.0275,55082.5726
2014-10-29 14:00:00,123.32,123.36,122.85,123.24,54056.82634116319,105.0019,105.036,104.6017,104.9338,54056.8263
2014-10-29 14:30:00,123.32,123.39,123.11,123.32,24617.90952918248,105.0019,105.0615,104.8231,105.0019,24617.9095
2014-10-29 15:00:00,123.32,123.42,123.01,123.37,34567.64796389373,105.0019,105.0871,104.738,105.0445,34567.648
2014-10-29 15:30:00,123.4,123.74,123.4,123.58,97651.04113242384,105.07,105.3595,105.07,105.2233,97651.0411
2014-10-30 09:30:00,123.07,123.74,122.41,123.47,55185.14719458406,104.7891,105.3595,104.2271,105.1296,55185.1472
2014-10-30 10:00:00,123.52,123.95,123.38,123.88,66570.93035183096,105.1722,105.5383,105.053,105.4787,66570.9304
2014-10-30 10:30:00,123.89,123.95,123.63,123.88,32618.730126166785,105.4873,105.5383,105.2659,105.4787,32618.7301
2014-10-30 11:00:00,123.86,124.01,123.75,123.99,31285.2600266694,105.4617,105.5894,105.368,105.5724,31285.26
2014-10-30 11:30:00,124.0,124.17,123.82,124.03,111703.7644886655,105.5809,105.7257,105.4276,105.6065,111703.7645
2014-10-30 12:00:00,124.0,124.2,124.0,124.14,33336.752487434605,105.5809,105.7512,105.5809,105.7001,33336.7525
2014-10-30 12:30:00,124.14,124.16,124.04,124.12,32721.304749205046,105.7001,105.7171,105.615,105.6831,32721.3047
2014-10-30 13:00:00,124.1,124.35,124.09,124.22,17950.559031695557,105.6661,105.8789,105.6575,105.7682,17950.559
2014-10-30 13:30:00,124.21,124.32,124.16,124.23,66263.20648271617,105.7597,105.8534,105.7171,105.7767,66263.2065
2014-10-30 14:00:00,124.24,124.27,124.15,124.18,86367.8325982152,105.7853,105.8108,105.7086,105.7342,86367.8326
2014-10-30 14:30:00,124.21,124.32,123.89,123.95,54261.97558723972,105.7597,105.8534,105.4873,105.5383,54261.9756
2014-10-30 15:00:00,123.97,124.24,123.91,124.24,61749.92306903272,105.5554,105.7853,105.5043,105.7853,61749.9231
2014-10-30 15:30:00,124.25,124.34,124.19,124.33,196635.55236434503,105.7938,105.8704,105.7427,105.8619,196635.5524
2014-10-31 09:30:00,126.09,126.09,124.66,124.87,105857.01097548466,107.3605,107.3605,106.1429,106.3217,105857.011
2014-10-31 10:00:00,124.9,125.68,124.85,125.68,73648.57934147092,106.3472,107.0114,106.3047,107.0114,73648.5793
2014-10-31 10:30:00,125.68,125.74,125.53,125.59,53543.95322597189,107.0114,107.0625,106.8836,106.9347,53543.9532
2014-10-31 11:00:00,125.55,125.63,125.43,125.52,54261.97558723972,106.9007,106.9688,106.7985,106.8751,54261.9756
2014-10-31 11:30:00,125.54,125.64,125.36,125.6,49953.84141963278,106.8922,106.9773,106.7389,106.9432,49953.8414
2014-10-31 12:00:00,125.64,125.73,125.59,125.7,64622.012514104,106.9773,107.0539,106.9347,107.0284,64622.0125
2014-10-31 12:30:00,125.7,125.74,125.63,125.66,34465.07334085547,107.0284,107.0625,106.9688,106.9943,34465.0733
2014-10-31 13:00:00,125.7,125.94,125.66,125.94,47389.47584367627,107.0284,107.2327,106.9943,107.2327,47389.4758
2014-10-31 13:30:00,125.94,126.03,125.65,125.67,57236.63965534927,107.2327,107.3094,106.9858,107.0028,57236.6397
2014-10-31 14:00:00,125.69,125.81,125.64,125.65,37644.88665504154,107.0199,107.1221,106.9773,106.9858,37644.8867
2014-10-31 14:30:00,125.65,125.66,125.47,125.52,61749.92306903272,106.9858,106.9943,106.8326,106.8751,61749.9231
2014-10-31 15:00:00,125.54,125.55,125.47,125.52,95086.67555646732,106.8922,106.9007,106.8326,106.8751,95086.6756
2014-10-31 15:30:00,125.52,125.65,125.47,125.48,166376.03856805823,106.8751,106.9858,106.8326,106.8411,166376.0386
2014-11-03 09:30:00,125.31,125.45,124.33,124.33,87188.42958252128,106.6963,106.8155,105.8619,105.8619,87188.4296
2014-11-03 10:00:00,124.35,124.51,123.69,123.71,107703.35419017334,105.8789,106.0152,105.317,105.334,107703.3542
2014-11-03 10:30:00,123.71,124.31,123.71,124.18,65750.33336752487,105.334,105.8449,105.334,105.7342,65750.3334
2014-11-03 11:00:00,124.19,124.34,123.99,124.02,50466.71453482408,105.7427,105.8704,105.5724,105.5979,50466.7145
2014-11-03 11:30:00,124.01,124.4,123.93,124.37,65955.48261360139,105.5894,105.9215,105.5213,105.896,65955.4826
2014-11-03 12:00:00,124.37,124.37,124.23,124.34,37029.43891681198,105.896,105.896,105.7767,105.8704,37029.4389
2014-11-03 12:30:00,124.33,124.38,124.13,124.14,27489.99897425377,105.8619,105.9045,105.6916,105.7001,27489.999
2014-11-03 13:00:00,124.13,124.44,124.01,124.44,38875.782131500666,105.6916,105.9556,105.5894,105.9556,38875.7821
2014-11-03 13:30:00,124.44,124.57,124.06,124.19,57646.938147502304,105.9556,106.0662,105.632,105.7427,57646.9381
2014-11-03 14:00:00,124.19,124.28,124.15,124.15,38055.185147194585,105.7427,105.8193,105.7086,105.7086,38055.1851
2014-11-03 14:30:00,124.15,124.41,124.1,124.34,66981.22884398399,105.7086,105.93,105.6661,105.8704,66981.2288
2014-11-03 15:00:00,124.33,124.34,123.92,123.93,67186.37809006052,105.8619,105.8704,105.5128,105.5213,67186.3781
2014-11-03 15:30:00,123.93,124.28,123.93,124.21,133449.5845727767,105.5213,105.8193,105.5213,105.7597,133449.5846
2014-11-04 09:30:00,126.24,127.86,124.01,124.2,274284.54200430814,107.4882,108.8675,105.5894,105.7512,274284.542
2014-11-04 10:00:00,124.09,124.4,123.69,123.83,132321.26371935583,105.6575,105.9215,105.317,105.4362,132321.2637
2014-11-04 10:30:00,123.81,123.94,122.96,123.2,90983.69063493692,105.4191,105.5298,104.6954,104.8997,90983.6906
2014-11-04 11:00:00,123.21,123.33,122.89,123.17,80931.3775771874,104.9083,105.0104,104.6358,104.8742,80931.3776
2014-11-04 11:30:00,123.18,123.24,122.87,122.91,40722.12534618935,104.8827,104.9338,104.6188,104.6528,40722.1253
2014-11-04 12:00:00,122.91,123.28,122.91,123.24,31285.2600266694,104.6528,104.9679,104.6528,104.9338,31285.26
2014-11-04 12:30:00,123.24,123.24,122.95,122.96,55287.72181762232,104.9338,104.9338,104.6869,104.6954,55287.7218
2014-11-04 13:00:00,122.93,122.99,122.78,122.9,64622.012514104,104.6699,104.7209,104.5421,104.6443,64622.0125
2014-11-04 13:30:00,122.89,123.26,122.89,123.03,47902.34895886757,104.6358,104.9508,104.6358,104.755,47902.349
2014-11-04 14:00:00,123.02,123.13,122.8,123.02,86675.55646732998,104.7465,104.8401,104.5592,104.7465,86675.5565
2014-11-04 14:30:00,123.03,123.3,122.96,123.3,69032.7213047492,104.755,104.9849,104.6954,104.9849,69032.7213
2014-11-04 15:00:00,123.29,123.44,123.22,123.28,71391.93763462918,104.9764,105.1041,104.9168,104.9679,71391.9376
2014-11-04 15:30:00,123.28,123.38,123.13,123.19,256026.25910349772,104.9679,105.053,104.8401,104.8912,256026.2591
2014-11-05 09:30:00,123.63,125.14,123.63,124.68,180326.18730126167,105.2659,106.5516,105.2659,106.1599,180326.1873
2014-11-05 10:00:00,124.72,124.81,124.07,124.43,79597.90747769001,106.194,106.2706,105.6405,105.947,79597.9075
2014-11-05 10:30:00,124.43,124.53,123.76,124.29,51902.75925735973,105.947,106.0322,105.3766,105.8278,51902.7593
2014-11-05 11:00:00,124.3,124.51,124.18,124.26,64519.43789106575,105.8363,106.0152,105.7342,105.8023,64519.4379
2014-11-05 11:30:00,124.27,124.49,124.12,124.21,61955.07231510924,105.8108,105.9981,105.6831,105.7597,61955.0723
2014-11-05 12:00:00,124.22,124.36,124.16,124.2,46671.45348240845,105.7682,105.8874,105.7171,105.7512,46671.4535
2014-11-05 12:30:00,124.2,124.29,124.16,124.22,43286.49092214586,105.7512,105.8278,105.7171,105.7682,43286.4909
2014-11-05 13:00:00,124.22,124.31,124.08,124.11,33747.05097958765,105.7682,105.8449,105.649,105.6746,33747.051
2014-11-05 13:30:00,124.1,124.3,124.09,124.28,38362.90901630936,105.6661,105.8363,105.6575,105.8193,38362.909
2014-11-05 14:00:00,124.29,124.34,124.16,124.25,65340.03487537183,105.8278,105.8704,105.7171,105.7938,65340.0349
2014-11-05 14:30:00,124.23,124.4,124.19,124.37,44107.08790645194,105.7767,105.9215,105.7427,105.896,44107.0879
2014-11-05 15:00:00,124.4,124.42,123.83,124.03,53338.80397989537,105.9215,105.9385,105.4362,105.6065,53338.804
2014-11-05 15:30:00,124.05,124.07,123.67,124.0,231408.3495743153,105.6235,105.6405,105.2999,105.5809,231408.3496
2014-11-06 09:30:00,124.31,124.51,123.32,124.08,59493.28136219099,105.8449,106.0152,105.0019,105.649,59493.2814
2014-11-06 10:00:00,124.01,124.1,123.73,124.1,38260.3343932711,105.5894,105.6661,105.351,105.6661,38260.3344
2014-11-06 10:30:00,124.12,124.18,123.99,124.01,55082.5725715458,105.6831,105.7342,105.5724,105.5894,55082.5726
2014-11-06 11:00:00,123.98,124.34,123.91,124.34,110062.57052005334,105.5639,105.8704,105.5043,105.8704,110062.5705
2014-11-06 11:30:00,124.35,124.38,124.15,124.22,43389.06554518412,105.8789,105.9045,105.7086,105.7682,43389.0655
2014-11-06 12:00:00,124.24,124.24,124.06,124.11,28720.89445071289,105.7853,105.7853,105.632,105.6746,28720.8945
2014-11-06 12:30:00,124.08,124.36,124.08,124.28,25028.20802133552,105.649,105.8874,105.649,105.8193,25028.208
2014-11-06 13:00:00,124.29,124.38,124.2,124.33,35080.52107908503,105.8278,105.9045,105.7512,105.8619,35080.5211
2014-11-06 13:30:00,124.33,124.4,124.24,124.4,41132.4238383424,105.8619,105.9215,105.7853,105.9215,41132.4238
2014-11-06 14:00:00,124.4,124.6,124.4,124.58,25028.20802133552,105.9215,106.0918,105.9215,106.0748,25028.208
2014-11-06 14:30:00,124.58,124.59,124.45,124.48,36926.86429377372,106.0748,106.0833,105.9641,105.9896,36926.8643
2014-11-06 15:00:00,124.48,124.62,124.39,124.6,41953.02082264848,105.9896,106.1088,105.913,106.0918,41953.0208
2014-11-06 15:30:00,124.61,124.77,124.61,124.66,115601.6001641194,106.1003,106.2365,106.1003,106.1429,115601.6002
2014-11-07 09:30:00,124.83,124.98,123.96,124.31,61237.049953841415,106.2876,106.4153,105.5469,105.8449,61237.05
2014-11-07 10:00:00,124.36,124.42,123.66,123.76,82367.42229972304,105.8874,105.9385,105.2914,105.3766,82367.4223
2014-11-07 10:30:00,123.77,124.0,123.6,123.98,30977.53615755462,105.3851,105.5809,105.2403,105.5639,30977.5362
2014-11-07 11:00:00,123.99,124.16,123.71,123.75,55287.72181762232,105.5724,105.7171,105.334,105.368,55287.7218
2014-11-07 11:30:00,123.76,123.79,123.42,123.54,72520.25848805005,105.3766,105.4021,105.0871,105.1892,72520.2585
2014-11-07 12:00:00,123.59,123.69,123.49,123.49,32003.282387937223,105.2318,105.317,105.1467,105.1467,32003.2824
2014-11-07 12:30:00,123.52,123.67,123.12,123.12,46363.72961329367,105.1722,105.2999,104.8316,104.8316,46363.7296
2014-11-07 13:00:00,123.15,123.21,123.04,123.04,42671.0431839163,104.8572,104.9083,104.7635,104.7635,42671.0432
2014-11-07 13:30:00,123.03,123.06,122.86,122.88,30259.5137962868,104.755,104.7805,104.6102,104.6273,30259.5138
2014-11-07 14:00:00,122.88,123.09,122.6,122.6,60416.45296953533,104.6273,104.8061,104.3889,104.3889,60416.453
2014-11-07 14:30:00,122.61,122.78,122.46,122.53,85034.36249871782,104.3974,104.5421,104.2697,104.3293,85034.3625
2014-11-07 15:00:00,122.53,122.55,122.2,122.36,53031.08011078059,104.3293,104.3463,104.0483,104.1845,53031.0801
2014-11-07 15:30:00,122.36,122.53,122.24,122.39,231510.9241973536,104.1845,104.3293,104.0823,104.2101,231510.9242
2014-11-10 09:30:00,122.64,123.0,122.43,122.82,71084.2137655144,104.4229,104.7295,104.2441,104.5762,71084.2138
2014-11-10 10:00:00,122.82,123.1,122.68,123.05,101651.451430916,104.5762,104.8146,104.457,104.772,101651.4514
2014-11-10 10:30:00,123.08,123.69,123.05,123.57,43183.9162991076,104.7976,105.317,104.772,105.2148,43183.9163
2014-11-10 11:00:00,123.58,123.91,123.56,123.89,38157.75977023284,105.2233,105.5043,105.2063,105.4873,38157.7598
2014-11-10 11:30:00,123.89,124.29,123.89,124.1,60416.45296953533,105.4873,105.8278,105.4873,105.6661,60416.453
2014-11-10 12:00:00,124.1,124.28,124.1,124.23,24720.48415222074,105.6661,105.8193,105.6661,105.7767,24720.4842
2014-11-10 12:30:00,124.25,124.3,124.09,124.12,31080.11078059288,105.7938,105.8363,105.6575,105.6831,31080.1108
2014-11-10 13:00:00,124.13,124.22,124.01,124.21,28105.44671248333,105.6916,105.7682,105.5894,105.7597,28105.4467
2014-11-10 13:30:00,124.22,124.47,124.19,124.46,33952.20022566417,105.7682,105.9811,105.7427,105.9726,33952.2002
2014-11-10 14:00:00,124.45,124.76,124.44,124.73,31695.558518822443,105.9641,106.228,105.9556,106.2025,31695.5585
2014-11-10 14:30:00,124.72,124.96,124.68,124.9,100625.70520053338,106.194,106.3983,106.1599,106.3472,100625.7052
2014-11-10 15:00:00,124.88,124.96,124.87,124.9,48722.94594317365,106.3302,106.3983,106.3217,106.3472,48722.9459
2014-11-10 15:30:00,124.9,125.11,124.86,125.1,160324.1358088009,106.3472,106.526,106.3132,106.5175,160324.1358
2014-11-11 09:30:00,125.08,125.08,124.53,124.94,42158.170068725,106.5005,106.5005,106.0322,106.3813,42158.1701
2014-11-11 10:00:00,124.94,125.45,124.79,125.44,55698.02030977536,106.3813,106.8155,106.2536,106.807,55698.0203
2014-11-11 10:30:00,125.41,125.68,125.34,125.6,59288.13211611447,106.7815,107.0114,106.7219,106.9432,59288.1321
2014-11-11 11:00:00,125.58,125.69,125.45,125.55,34362.49871781721,106.9262,107.0199,106.8155,106.9007,34362.4987
2014-11-11 11:30:00,125.56,125.65,125.45,125.64,39696.37911580675,106.9092,106.9858,106.8155,106.9773,39696.3791
2014-11-11 12:00:00,125.63,125.65,125.48,125.5,55595.4456867371,106.9688,106.9858,106.8411,106.8581,55595.4457
2014-11-11 12:30:00,125.48,125.49,125.31,125.41,32105.857010975484,106.8411,106.8496,106.6963,106.7815,32105.857
2014-11-11 13:00:00,125.41,125.43,125.07,125.21,27387.424351215508,106.7815,106.7985,106.492,106.6112,27387.4244
2014-11-11 13:30:00,125.2,125.37,125.2,125.29,29131.19294286593,106.6027,106.7474,106.6027,106.6793,29131.1929
2014-11-11 14:00:00,125.29,125.36,125.26,125.32,29951.789927172016,106.6793,106.7389,106.6538,106.7048,29951.7899
2014-11-11 14:30:00,125.34,125.35,125.29,125.33,25130.78264437378,106.7219,106.7304,106.6793,106.7134,25130.7826
2014-11-11 15:00:00,125.34,125.38,125.31,125.36,40106.67760795979,106.7219,106.7559,106.6963,106.7389,40106.6776
2014-11-11 15:30:00,125.36,125.55,125.36,125.54,92317.16073443428,106.7389,106.9007,106.7389,106.8922,92317.1607
2014-11-12 09:30:00,125.0,125.48,125.0,125.3,104113.24238383424,106.4324,106.8411,106.4324,106.6878,104113.2424
2014-11-12 10:00:00,125.29,125.66,125.27,125.51,108421.37655144116,106.6793,106.9943,106.6623,106.8666,108421.3766
2014-11-12 10:30:00,125.48,125.48,125.13,125.19,34772.79720997025,106.8411,106.8411,106.5431,106.5941,34772.7972
2014-11-12 11:00:00,125.2,125.34,125.17,125.32,42158.170068725,106.6027,106.7219,106.5771,106.7048,42158.1701
2014-11-12 11:30:00,125.32,125.67,125.32,125.66,41132.4238383424,106.7048,107.0028,106.7048,106.9943,41132.4238
2014-11-12 12:00:00,125.66,125.9,125.6,125.88,90675.96676582212,106.9943,107.1987,106.9432,107.1817,90675.9668
2014-11-12 12:30:00,125.87,125.87,125.73,125.85,33541.90173351113,107.1731,107.1731,107.0539,107.1561,33541.9017
2014-11-12 13:00:00,125.84,125.86,125.76,125.81,16719.663555236435,107.1476,107.1646,107.0795,107.1221,16719.6636
2014-11-12 13:30:00,125.81,125.84,125.75,125.76,17642.835162580777,107.1221,107.1476,107.071,107.0795,17642.8352
2014-11-12 14:00:00,125.77,126.04,125.76,126.03,32105.857010975484,107.088,107.3179,107.0795,107.3094,32105.857
2014-11-12 14:30:00,126.02,126.04,125.93,125.98,40516.97610011283,107.3009,107.3179,107.2242,107.2668,40516.9761
2014-11-12 15:00:00,125.98,126.16,125.86,126.15,53646.52784901016,107.2668,107.4201,107.1646,107.4115,53646.5278
2014-11-12 15:30:00,126.15,126.18,126.04,126.1,128320.85342086368,107.4115,107.4371,107.3179,107.369,128320.8534
2014-11-13 09:30:00,126.49,126.49,125.83,126.02,41440.14770745717,107.701,107.701,107.1391,107.3009,41440.1477
2014-11-13 10:00:00,126.02,126.13,125.82,126.11,35388.24494819981,107.3009,107.3945,107.1306,107.3775,35388.2449
2014-11-13 10:30:00,126.13,126.35,126.07,126.35,40004.10298492153,107.3945,107.5818,107.3434,107.5818,40004.103
2014-11-13 11:00:00,126.3,126.39,126.16,126.23,52928.50548774233,107.5393,107.6159,107.4201,107.4797,52928.5055
2014-11-13 11:30:00,126.23,126.25,126.0,126.19,58877.83362396143,107.4797,107.4967,107.2838,107.4456,58877.8336
2014-11-13 12:00:00,126.19,126.19,125.99,126.17,40004.10298492153,107.4456,107.4456,107.2753,107.4286,40004.103
2014-11-13 12:30:00,126.17,126.19,125.82,125.93,28310.59595855985,107.4286,107.4456,107.1306,107.2242,28310.596
2014-11-13 13:00:00,125.93,125.96,125.75,125.8,21335.52159195815,107.2242,107.2498,107.071,107.1135,21335.5216
2014-11-13 13:30:00,125.8,125.92,125.75,125.88,38568.058262385886,107.1135,107.2157,107.071,107.1817,38568.0583
2014-11-13 14:00:00,125.89,126.16,125.88,126.16,33336.752487434605,107.1902,107.4201,107.1817,107.4201,33336.7525
2014-11-13 14:30:00,126.16,126.38,126.14,126.27,30362.088419325057,107.4201,107.6074,107.403,107.5137,30362.0884
2014-11-13 15:00:00,126.28,126.52,126.26,126.26,33131.60324135808,107.5222,107.7266,107.5052,107.5052,33131.6032
2014-11-13 15:30:00,126.23,126.35,126.02,126.07,86778.13109036825,107.4797,107.5818,107.3009,107.3434,86778.1311
2014-11-14 09:30:00,125.84,125.98,125.48,125.66,61749.92306903272,107.1476,107.2668,106.8411,106.9943,61749.9231
2014-11-14 10:00:00,125.62,126.01,125.62,125.92,35490.81957123808,106.9603,107.2923,106.9603,107.2157,35490.8196
2014-11-14 10:30:00,125.92,126.14,125.72,126.08,39491.22986973023,107.2157,107.403,107.0454,107.3519,39491.2299
2014-11-14 11:00:00,126.1,126.43,126.0,126.25,39798.953738845004,107.369,107.65,107.2838,107.4967,39798.9537
2014-11-14 11:30:00,126.24,126.36,126.15,126.27,28105.44671248333,107.4882,107.5904,107.4115,107.5137,28105.4467
2014-11-14 12:00:00,126.28,126.32,125.76,126.05,35388.24494819981,107.5222,107.5563,107.0795,107.3264,35388.2449
2014-11-14 12:30:00,126.04,126.07,125.74,125.91,23489.588675761617,107.3179,107.3434,107.0625,107.2072,23489.5887
2014-11-14 13:00:00,125.9,125.91,125.75,125.87,41132.4238383424,107.1987,107.2072,107.071,107.1731,41132.4238
2014-11-14 13:30:00,125.85,125.98,125.76,125.94,41542.72233049543,107.1561,107.2668,107.0795,107.2327,41542.7223
2014-11-14 14:00:00,125.94,126.0,125.76,125.81,33644.476356549385,107.2327,107.2838,107.0795,107.1221,33644.4764
2014-11-14 14:30:00,125.81,125.96,125.76,125.93,30669.81228843984,107.1221,107.2498,107.0795,107.2242,30669.8123
2014-11-14 15:00:00,125.92,125.95,125.87,125.91,40311.82685403631,107.2157,107.2413,107.1731,107.2072,40311.8269
2014-11-14 15:30:00,125.91,126.09,125.91,125.98,105754.4363524464,107.2072,107.3605,107.2072,107.2668,105754.4364
2014-11-17 09:30:00,125.96,126.19,125.65,126.01,38260.3343932711,107.2498,107.4456,106.9858,107.2923,38260.3344
2014-11-17 10:00:00,126.03,126.09,125.77,126.06,21643.24546107293,107.3094,107.3605,107.088,107.3349,21643.2455
2014-11-17 10:30:00,126.04,126.04,125.78,125.98,22463.84244537901,107.3179,107.3179,107.0965,107.2668,22463.8424
2014-11-17 11:00:00,125.98,126.0,125.74,125.79,32105.857010975484,107.2668,107.2838,107.0625,107.105,32105.857
2014-11-17 11:30:00,125.77,126.08,125.72,126.08,33747.05097958765,107.088,107.3519,107.0454,107.3519,33747.051
2014-11-17 12:00:00,126.07,126.5,126.03,126.48,13847.574110165144,107.3434,107.7096,107.3094,107.6925,13847.5741
2014-11-17 12:30:00,126.5,126.71,126.48,126.56,17335.111293465994,107.7096,107.8884,107.6925,107.7606,17335.1113
2014-11-17 13:00:00,126.56,126.73,126.49,126.62,54261.97558723972,107.7606,107.9054,107.701,107.8117,54261.9756
2014-11-17 13:30:00,126.61,126.82,126.6,126.78,53031.08011078059,107.8032,107.982,107.7947,107.948,53031.0801
2014-11-17 14:00:00,126.79,126.85,126.29,126.3,75494.9225561596,107.9565,108.0076,107.5308,107.5393,75494.9226
2014-11-17 14:30:00,126.31,126.43,126.26,126.32,29028.61831982768,107.5478,107.65,107.5052,107.5563,29028.6183
2014-11-17 15:00:00,126.31,126.53,126.22,126.38,57749.51277054057,107.5478,107.7351,107.4712,107.6074,57749.5128
2014-11-17 15:30:00,126.39,126.4,126.12,126.3,124012.71925325674,107.6159,107.6244,107.386,107.5393,124012.7193
2014-11-18 09:30:00,126.29,127.71,126.01,127.66,86778.13109036825,107.5308,108.7398,107.2923,108.6973,86778.1311
2014-11-18 10:00:00,127.7,127.73,127.12,127.24,76315.51954046568,108.7313,108.7569,108.2375,108.3396,76315.5195
2014-11-18 10:30:00,127.24,127.32,126.9,127.04,67391.52733613703,108.3396,108.4078,108.0501,108.1693,67391.5273
2014-11-18 11:00:00,126.99,127.18,126.92,127.04,115499.02554108114,108.1268,108.2886,108.0672,108.1693,115499.0255
2014-11-18 11:30:00,127.04,127.29,127.03,127.21,47799.77433582932,108.1693,108.3822,108.1608,108.3141,47799.7743
2014-11-18 12:00:00,127.2,127.2,126.9,127.01,34875.37183300851,108.3056,108.3056,108.0501,108.1438,34875.3718
2014-11-18 12:30:00,127.05,127.17,126.96,127.08,20925.22309980511,108.1779,108.28,108.1012,108.2034,20925.2231
2014-11-18 13:00:00,127.03,127.2,127.0,127.18,9847.163811672992,108.1608,108.3056,108.1353,108.2886,9847.1638
2014-11-18 13:30:00,127.16,127.21,127.06,127.2,12719.25325674428,108.2715,108.3141,108.1864,108.3056,12719.2533
2014-11-18 14:00:00,127.2,127.52,127.19,127.45,42773.61780695456,108.3056,108.578,108.2971,108.5184,42773.6178
2014-11-18 14:30:00,127.45,127.63,127.4,127.63,25130.78264437378,108.5184,108.6717,108.4759,108.6717,25130.7826
2014-11-18 15:00:00,127.63,127.86,127.6,127.81,76007.7956713509,108.6717,108.8675,108.6462,108.825,76007.7957
2014-11-18 15:30:00,127.8,127.82,127.52,127.67,115909.32403323417,108.8165,108.8335,108.578,108.7058,115909.324
2014-11-19 09:30:00,127.72,127.78,126.81,126.89,77238.69114781002,108.7483,108.7994,107.9735,108.0416,77238.6911
2014-11-19 10:00:00,126.86,127.12,126.72,127.03,43183.9162991076,108.0161,108.2375,107.8969,108.1608,43183.9163
2014-11-19 10:30:00,127.03,127.2,126.8,126.81,72315.10924197354,108.1608,108.3056,107.965,107.9735,72315.1092
2014-11-19 11:00:00,126.8,127.2,126.78,126.96,37337.16278592676,107.965,108.3056,107.948,108.1012,37337.1628
2014-11-19 11:30:00,126.97,126.97,126.5,126.62,48825.52056621192,108.1097,108.1097,107.7096,107.8117,48825.5206
2014-11-19 12:00:00,126.62,126.72,126.31,126.42,61852.49769207098,107.8117,107.8969,107.5478,107.6414,61852.4977
2014-11-19 12:30:00,126.41,126.44,126.3,126.41,32003.282387937223,107.6329,107.6585,107.5393,107.6329,32003.2824
2014-11-19 13:00:00,126.39,126.41,126.14,126.21,31592.983895784186,107.6159,107.6329,107.403,107.4626,31592.9839
2014-11-19 13:30:00,126.22,126.43,126.19,126.29,41645.296953533696,107.4712,107.65,107.4456,107.5308,41645.297
2014-11-19 14:00:00,126.32,126.71,126.29,126.36,38670.632885424144,107.5563,107.8884,107.5308,107.5904,38670.6329
2014-11-19 14:30:00,126.36,126.66,126.33,126.62,42671.0431839163,107.5904,107.8458,107.5648,107.8117,42671.0432
2014-11-19 15:00:00,126.6,126.98,126.58,126.9,54467.12483331624,107.7947,108.1183,107.7777,108.0501,54467.1248
2014-11-19 15:30:00,126.9,126.93,126.75,126.87,123192.12226895064,108.0501,108.0757,107.9224,108.0246,123192.1223
2014-11-20 09:30:00,126.85,126.92,125.8,125.89,127705.40568263413,108.0076,108.0672,107.1135,107.1902,127705.4057
2014-11-20 10:00:00,126.02,126.54,125.97,126.4,65955.48261360139,107.3009,107.7436,107.2583,107.6244,65955.4826
2014-11-20 10:30:00,126.43,126.54,126.23,126.28,65545.18412144836,107.65,107.7436,107.4797,107.5222,65545.1841
2014-11-20 11:00:00,126.28,126.81,126.26,126.74,35388.24494819981,107.5222,107.9735,107.5052,107.9139,35388.2449
2014-11-20 11:30:00,126.74,126.74,126.48,126.62,23797.3125448764,107.9139,107.9139,107.6925,107.8117,23797.3125
2014-11-20 12:00:00,126.62,126.94,126.6,126.87,25848.805005641603,107.8117,108.0842,107.7947,108.0246,25848.805
2014-11-20 12:30:00,126.92,126.93,126.64,126.71,31798.1331418607,108.0672,108.0757,107.8288,107.8884,31798.1331
2014-11-20 13:00:00,126.71,126.98,126.71,126.97,32926.45399528157,107.8884,108.1183,107.8884,108.1097,32926.454
2014-11-20 13:30:00,126.97,127.0,126.86,126.94,19694.327623345984,108.1097,108.1353,108.0161,108.0842,19694.3276
2014-11-20 14:00:00,126.96,126.99,126.75,126.75,36619.14042465894,108.1012,108.1268,107.9224,107.9224,36619.1404
2014-11-20 14:30:00,126.76,126.78,126.51,126.66,40311.82685403631,107.9309,107.948,107.7181,107.8458,40311.8269
2014-11-20 15:00:00,126.69,126.89,126.57,126.86,50261.56528874756,107.8713,108.0416,107.7692,108.0161,50261.5653
2014-11-20 15:30:00,126.87,127.15,126.81,127.13,113344.95845727768,108.0246,108.263,107.9735,108.246,113344.9585
2014-11-21 09:30:00,128.27,128.48,127.0,127.09,149656.3750128218,109.2166,109.3954,108.1353,108.2119,149656.375
2014-11-21 10:00:00,127.02,127.24,126.87,127.11,72827.98235716483,108.1523,108.3396,108.0246,108.2289,72827.9824
2014-11-21 10:30:00,127.09,127.12,126.81,126.94,69545.5944199405,108.2119,108.2375,107.9735,108.0842,69545.5944
2014-11-21 11:00:00,126.96,127.15,126.73,127.12,50979.58765001538,108.1012,108.263,107.9054,108.2375,50979.5877
2014-11-21 11:30:00,127.12,127.35,127.12,127.32,44927.68489075803,108.2375,108.4333,108.2375,108.4078,44927.6849
2014-11-21 12:00:00,127.33,127.4,127.29,127.29,34875.37183300851,108.4163,108.4759,108.3822,108.3822,34875.3718
2014-11-21 12:30:00,127.33,127.4,127.27,127.36,18360.8575238486,108.4163,108.4759,108.3652,108.4418,18360.8575
2014-11-21 13:00:00,127.35,127.44,127.25,127.33,55082.5725715458,108.4333,108.5099,108.3482,108.4163,55082.5726
2014-11-21 13:30:00,127.34,127.36,127.16,127.18,78469.58662426916,108.4248,108.4418,108.2715,108.2886,78469.5866
2014-11-21 14:00:00,127.18,127.3,126.82,126.84,47081.75197456149,108.2886,108.3907,107.982,107.9991,47081.752
2014-11-21 14:30:00,126.84,127.19,126.81,127.09,36619.14042465894,107.9991,108.2971,107.9735,108.2119,36619.1404
2014-11-21 15:00:00,127.11,127.47,127.11,127.46,39183.506000615445,108.2289,108.5355,108.2289,108.527,39183.506
2014-11-21 15:30:00,127.46,127.49,126.93,127.11,169555.85188224431,108.527,108.5525,108.0757,108.2289,169555.8519
2014-11-24 09:30:00,127.55,127.57,126.82,127.11,90265.66827366909,108.6036,108.6206,107.982,108.2289,90265.6683
2014-11-24 10:00:00,127.09,127.33,126.7,126.75,41234.99846138065,108.2119,108.4163,107.8799,107.9224,41234.9985
2014-11-24 10:30:00,126.76,127.4,126.73,127.4,33644.476356549385,107.9309,108.4759,107.9054,108.4759,33644.4764
2014-11-24 11:00:00,127.39,127.48,127.38,127.43,22156.11857626423,108.4674,108.544,108.4588,108.5014,22156.1186
2014-11-24 11:30:00,127.43,127.45,127.2,127.28,13129.551748897322,108.5014,108.5184,108.3056,108.3737,13129.5517
2014-11-24 12:00:00,127.28,127.49,127.28,127.48,16617.088932198174,108.3737,108.5525,108.3737,108.544,16617.0889
2014-11-24 12:30:00,127.47,127.73,127.47,127.7,40927.27459226587,108.5355,108.7569,108.5355,108.7313,40927.2746
2014-11-24 13:00:00,127.69,127.71,127.65,127.7,16411.939686121652,108.7228,108.7398,108.6887,108.7313,16411.9397
2014-11-24 13:30:00,127.69,127.73,127.59,127.63,30464.66304236332,108.7228,108.7569,108.6376,108.6717,30464.663
2014-11-24 14:00:00,127.63,127.7,127.59,127.64,12821.82787978254,108.6717,108.7313,108.6376,108.6802,12821.8279
2014-11-24 14:30:00,127.66,127.72,127.56,127.59,18463.43214688686,108.6973,108.7483,108.6121,108.6376,18463.4321
2014-11-24 15:00:00,127.59,127.64,127.48,127.64,19181.45450815468,108.6376,108.6802,108.544,108.6802,19181.4545
2014-11-24 15:30:00,127.63,127.85,127.59,127.83,65442.60949841009,108.6717,108.859,108.6376,108.842,65442.6095
2014-11-25 09:30:00,127.74,129.68,127.74,129.64,141963.2782849523,108.7654,110.4172,108.7654,110.3831,141963.2783
2014-11-25 10:00:00,129.64,130.08,129.53,130.03,184531.74684583032,110.3831,110.7578,110.2895,110.7152,184531.7468
2014-11-25 10:30:00,130.03,130.44,129.85,130.44,125859.06246794542,110.7152,111.0643,110.5619,111.0643,125859.0625
2014-11-25 11:00:00,130.44,130.64,130.01,130.44,163298.79987691046,111.0643,111.2346,110.6982,111.0643,163298.7999
2014-11-25 11:30:00,130.44,130.7,130.24,130.43,68212.12432044312,111.0643,111.2857,110.894,111.0558,68212.1243
2014-11-25 12:00:00,130.43,130.49,130.29,130.37,58364.96050877013,111.0558,111.1069,110.9366,111.0047,58364.9605
2014-11-25 12:30:00,130.38,130.77,130.28,130.75,57954.66201661708,111.0132,111.3453,110.9281,111.3283,57954.662
2014-11-25 13:00:00,130.76,130.88,130.49,130.76,81957.12380757001,111.3368,111.4389,111.1069,111.3368,81957.1238
2014-11-25 13:30:00,130.72,131.1,130.72,131.06,73238.28084931787,111.3027,111.6263,111.3027,111.5922,73238.2808
2014-11-25 14:00:00,131.05,131.58,131.03,131.52,124935.89086060108,111.5837,112.035,111.5667,111.9839,124935.8909
2014-11-25 14:30:00,131.5,131.87,131.13,131.22,162785.92676171914,111.9669,112.2819,111.6518,111.7284,162785.9268
2014-11-25 15:00:00,131.21,131.52,131.18,131.49,109241.97353574724,111.7199,111.9839,111.6944,111.9583,109241.9735
2014-11-25 15:30:00,131.49,131.61,131.17,131.39,285157.45204636373,111.9583,112.0605,111.6859,111.8732,285157.452
2014-11-26 09:30:00,133.51,136.47,133.36,134.76,395732.8956816084,113.6783,116.1986,113.5506,114.7426,395732.8957
2014-11-26 10:00:00,134.73,135.71,134.54,135.7,189557.90337470509,114.7171,115.5515,114.5553,115.543,189557.9034
2014-11-26 10:30:00,135.69,136.34,135.26,136.29,157964.9194789209,115.5345,116.0879,115.1683,116.0453,157964.9195
2014-11-26 11:00:00,136.29,137.05,135.97,137.04,161144.732793107,116.0453,116.6925,115.7729,116.6839,161144.7328
2014-11-26 11:30:00,137.04,137.63,136.77,137.1,267309.46763770643,116.6839,117.1863,116.454,116.735,267309.4676
2014-11-26 12:00:00,137.09,137.6,136.84,137.6,128731.15191301671,116.7265,117.1608,116.5136,117.1608,128731.1519
2014-11-26 12:30:00,137.58,138.12,137.54,137.74,174479.43378808082,117.1437,117.6035,117.1097,117.28,174479.4338
2014-11-26 13:00:00,137.71,137.78,137.25,137.42,96420.1456559647,117.2544,117.314,116.8627,117.0075,96420.1457
2014-11-26 13:30:00,137.42,137.8,137.4,137.65,165145.14309159914,117.0075,117.331,116.9905,117.2033,165145.1431
2014-11-26 14:00:00,137.65,137.69,137.25,137.6,110267.71976612986,117.2033,117.2374,116.8627,117.1608,110267.7198
2014-11-26 14:30:00,137.6,137.63,137.41,137.44,142783.87526925837,117.1608,117.1863,116.999,117.0245,142783.8753
2014-11-26 15:00:00,137.45,137.61,137.25,137.25,139706.63657811057,117.033,117.1693,116.8627,116.8627,139706.6366
2014-11-26 15:30:00,137.26,137.91,137.22,137.72,333059.8010052313,116.8713,117.4247,116.8372,117.2629,333059.801
2014-11-28 09:30:00,137.97,138.76,137.44,137.66,117140.2195096933,117.4758,118.1484,117.0245,117.2118,117140.2195
2014-11-28 10:00:00,137.68,137.68,137.09,137.42,109036.82428967074,117.2289,117.2289,116.7265,117.0075,109036.8243
2014-11-28 10:30:00,137.46,137.76,137.37,137.71,84008.61626833522,117.0415,117.297,116.9649,117.2544,84008.6163
2014-11-28 11:00:00,137.75,137.79,137.08,137.08,56518.61729408144,117.2885,117.3225,116.718,116.718,56518.6173
2014-11-28 11:30:00,137.07,137.11,136.68,137.03,76520.6687865422,116.7095,116.7435,116.3774,116.6754,76520.6688
2014-11-28 12:00:00,137.06,137.22,136.96,137.11,54364.55021027797,116.701,116.8372,116.6158,116.7435,54364.5502
2014-11-28 12:30:00,137.09,137.09,136.46,136.86,162170.47902348958,116.7265,116.7265,116.1901,116.5307,162170.479
2014-12-01 09:30:00,136.52,136.61,135.33,136.39,100523.13057749512,116.2412,116.3178,115.2279,116.1305,100523.1306
2014-12-01 10:00:00,136.36,137.69,136.36,137.39,66365.78110575443,116.1049,117.2374,116.1049,116.9819,66365.7811
2014-12-01 10:30:00,137.38,137.39,136.8,136.8,90983.69063493692,116.9734,116.9819,116.4796,116.4796,90983.6906
2014-12-01 11:00:00,136.81,137.82,136.65,137.7,84931.78787567955,116.4881,117.3481,116.3519,117.2459,84931.7879
2014-12-01 11:30:00,137.7,138.01,137.43,137.55,114781.00317981331,117.2459,117.5099,117.016,117.1182,114781.0032
2014-12-01 12:00:00,137.53,137.83,137.44,137.44,71084.2137655144,117.1012,117.3566,117.0245,117.0245,71084.2138
2014-12-01 12:30:00,137.42,137.68,137.37,137.65,59390.70673915273,117.0075,117.2289,116.9649,117.2033,59390.7067
2014-12-01 13:00:00,137.66,137.78,137.36,137.49,37542.31203200328,117.2118,117.314,116.9564,117.0671,37542.312
2014-12-01 13:30:00,137.51,137.88,137.49,137.49,57954.66201661708,117.0841,117.3992,117.0671,117.0671,57954.662
2014-12-01 14:00:00,137.48,137.54,137.09,137.16,40722.12534618935,117.0586,117.1097,116.7265,116.7861,40722.1253
2014-12-01 14:30:00,137.15,137.44,137.12,137.38,46363.72961329367,116.7776,117.0245,116.7521,116.9734,46363.7296
2014-12-01 15:00:00,137.34,137.74,137.34,137.65,51184.73689609191,116.9394,117.28,116.9394,117.2033,51184.7369
2014-12-01 15:30:00,137.65,137.87,137.42,137.62,196943.27623345985,117.2033,117.3906,117.0075,117.1778,196943.2762
2014-12-02 09:30:00,137.58,138.08,137.27,137.98,109241.97353574724,117.1437,117.5695,116.8798,117.4843,109241.9735
2014-12-02 10:00:00,137.94,137.94,137.39,137.67,85444.66099087085,117.4502,117.4502,116.9819,117.2204,85444.661
2014-12-02 10:30:00,137.69,137.78,137.07,137.38,108011.07805928812,117.2374,117.314,116.7095,116.9734,108011.0781
2014-12-02 11:00:00,137.4,137.41,137.08,137.19,41645.296953533696,116.9905,116.999,116.718,116.8117,41645.297
2014-12-02 11:30:00,137.2,137.41,137.01,137.13,25438.506513488563,116.8202,116.999,116.6584,116.7606,25438.5065
2014-12-02 12:00:00,137.16,137.16,136.7,136.73,25746.230382603346,116.7861,116.7861,116.3944,116.42,25746.2304
2014-12-02 12:30:00,136.71,137.13,136.71,137.09,28413.17058159811,116.403,116.7606,116.403,116.7265,28413.1706
2014-12-02 13:00:00,137.09,137.13,136.91,137.1,100830.8544466099,116.7265,116.7606,116.5732,116.735,100830.8544
2014-12-02 13:30:00,137.11,137.3,137.01,137.27,88316.75043594214,116.7435,116.9053,116.6584,116.8798,88316.7504
2014-12-02 14:00:00,137.26,137.31,137.13,137.15,51287.31151913016,116.8713,116.9138,116.7606,116.7776,51287.3115
2014-12-02 14:30:00,137.15,137.57,137.09,137.47,56005.74417889014,116.7776,117.1352,116.7265,117.0501,56005.7442
2014-12-02 15:00:00,137.47,137.58,137.44,137.58,56005.74417889014,117.0501,117.1437,117.0245,117.1437,56005.7442
2014-12-02 15:30:00,137.59,137.79,137.39,137.47,150476.9719971279,117.1522,117.3225,116.9819,117.0501,150476.972
2014-12-03 09:30:00,137.24,137.27,136.49,136.61,59185.55749307621,116.8542,116.8798,116.2156,116.3178,59185.5575
2014-12-03 10:00:00,136.68,137.23,136.64,136.92,43594.21479126064,116.3774,116.8457,116.3434,116.5818,43594.2148
2014-12-03 10:30:00,136.92,137.24,136.92,137.04,33952.20022566417,116.5818,116.8542,116.5818,116.6839,33952.2002
2014-12-03 11:00:00,137.01,137.01,136.56,136.83,37439.73740896502,116.6584,116.6584,116.2752,116.5051,37439.7374
2014-12-03 11:30:00,136.88,136.91,136.4,136.4,40004.10298492153,116.5477,116.5732,116.139,116.139,40004.103
2014-12-03 12:00:00,136.42,136.62,136.39,136.58,23284.43942968509,116.156,116.3263,116.1305,116.2923,23284.4394
2014-12-03 12:30:00,136.58,136.73,136.54,136.58,55903.16955585188,116.2923,116.42,116.2582,116.2923,55903.1696
2014-12-03 13:00:00,136.59,136.97,136.56,136.94,39798.953738845004,116.3008,116.6243,116.2752,116.5988,39798.9537
2014-12-03 13:30:00,136.95,137.0,136.89,136.99,26977.125859062467,116.6073,116.6499,116.5562,116.6414,26977.1259
2014-12-03 14:00:00,136.98,137.15,136.97,137.06,33952.20022566417,116.6328,116.7776,116.6243,116.701,33952.2002
2014-12-03 14:30:00,137.06,137.12,136.96,136.98,74571.75094881526,116.701,116.7521,116.6158,116.6328,74571.7509
2014-12-03 15:00:00,137.0,137.23,136.98,137.21,36926.86429377372,116.6499,116.8457,116.6328,116.8287,36926.8643
2014-12-03 15:30:00,137.22,137.23,136.81,136.84,113037.23458816289,116.8372,116.8457,116.4881,116.5136,113037.2346
2014-12-04 09:30:00,137.01,137.4,136.37,136.97,74879.47481793004,116.6584,116.9905,116.1135,116.6243,74879.4748
2014-12-04 10:00:00,136.95,137.49,136.81,137.4,102574.62303826032,116.6073,117.0671,116.4881,116.9905,102574.623
2014-12-04 10:30:00,137.39,137.62,137.29,137.58,41234.99846138065,116.9819,117.1778,116.8968,117.1437,41234.9985
2014-12-04 11:00:00,137.6,138.37,137.49,138.32,129756.89814339932,117.1608,117.8164,117.0671,117.7738,129756.8981
2014-12-04 11:30:00,138.33,138.98,138.32,138.82,97035.59339419428,117.7823,118.3358,117.7738,118.1995,97035.5934
2014-12-04 12:00:00,138.79,138.88,138.58,138.58,37952.61052415632,118.174,118.2506,117.9952,117.9952,37952.6105
2014-12-04 12:30:00,138.57,138.96,138.29,138.33,42568.46856087804,117.9867,118.3187,117.7483,117.7823,42568.4686
2014-12-04 13:00:00,138.31,138.31,138.01,138.08,53133.65473381885,117.7653,117.7653,117.5099,117.5695,53133.6547
2014-12-04 13:30:00,138.06,138.19,137.9,137.91,83598.31777618217,117.5524,117.6631,117.4162,117.4247,83598.3178
2014-12-04 14:00:00,137.92,137.94,137.59,137.64,31387.83464970766,117.4332,117.4502,117.1522,117.1948,31387.8346
2014-12-04 14:30:00,137.65,137.65,137.07,137.21,81854.54918453174,117.2033,117.2033,116.7095,116.8287,81854.5492
2014-12-04 15:00:00,137.24,137.37,136.88,136.9,43491.64016822238,116.8542,116.9649,116.5477,116.5647,43491.6402
2014-12-04 15:30:00,136.9,137.11,136.81,137.09,116217.04790234896,116.5647,116.7435,116.4881,116.7265,116217.0479
2014-12-05 09:30:00,137.08,137.21,136.42,136.56,44927.68489075803,116.718,116.8287,116.156,116.2752,44927.6849
2014-12-05 10:00:00,136.5,136.68,136.06,136.63,37952.61052415632,116.2241,116.3774,115.8495,116.3348,37952.6105
2014-12-05 10:30:00,136.58,136.76,136.56,136.64,36311.41655554416,116.2923,116.4455,116.2752,116.3434,36311.4166
2014-12-05 11:00:00,136.67,136.72,136.59,136.64,31285.2600266694,116.3689,116.4115,116.3008,116.3434,31285.26
2014-12-05 11:30:00,136.64,136.89,136.62,136.78,23592.163298799875,116.3434,116.5562,116.3263,116.4626,23592.1633
2014-12-05 12:00:00,136.78,136.79,136.13,136.15,26874.551236024206,116.4626,116.4711,115.9091,115.9261,26874.5512
2014-12-05 12:30:00,136.18,136.18,135.75,135.8,38773.2075084624,115.9517,115.9517,115.5856,115.6281,38773.2075
2014-12-05 13:00:00,135.81,135.95,135.71,135.84,30977.53615755462,115.6366,115.7558,115.5515,115.6622,30977.5362
2014-12-05 13:30:00,135.85,136.02,135.75,135.89,28515.74520463637,115.6707,115.8154,115.5856,115.7048,28515.7452
2014-12-05 14:00:00,135.9,135.9,135.59,135.76,64622.012514104,115.7133,115.7133,115.4493,115.5941,64622.0125
2014-12-05 14:30:00,135.78,135.8,135.69,135.71,55082.5725715458,115.6111,115.6281,115.5345,115.5515,55082.5726
2014-12-05 15:00:00,135.73,135.75,135.51,135.53,53646.52784901016,115.5685,115.5856,115.3812,115.3982,53646.5278
2014-12-05 15:30:00,135.54,135.67,135.22,135.66,134783.05467227407,115.4067,115.5174,115.1343,115.5089,134783.0547
2014-12-08 09:30:00,134.42,136.29,134.27,136.25,101754.02605395424,114.9444,116.5435,114.8161,116.5093,101754.0261
2014-12-08 10:00:00,136.25,136.69,136.1,136.69,94060.92932608472,116.5093,116.8855,116.381,116.8855,94060.9293
2014-12-08 10:30:00,136.69,137.02,136.67,136.95,42671.0431839163,116.8855,117.1677,116.8684,117.1078,42671.0432
2014-12-08 11:00:00,136.93,137.25,136.6,136.92,46876.60272848497,117.0907,117.3644,116.8085,117.0822,46876.6027
2014-12-08 11:30:00,136.93,137.28,136.9,137.1,28926.043696789413,117.0907,117.39,117.0651,117.2361,28926.0437
2014-12-08 12:00:00,137.12,137.23,136.54,136.67,43389.06554518412,117.2532,117.3473,116.7572,116.8684,43389.0655
2014-12-08 12:30:00,136.65,136.86,136.29,136.31,35490.81957123808,116.8513,117.0309,116.5435,116.5606,35490.8196
2014-12-08 13:00:00,136.33,136.63,136.19,136.36,48004.92358190584,116.5777,116.8342,116.458,116.6033,48004.9236
2014-12-08 13:30:00,136.31,136.34,135.76,135.9,51800.18463432146,116.5606,116.5862,116.0903,116.21,51800.1846
2014-12-08 14:00:00,135.92,136.15,135.72,136.12,50877.013026977125,116.2271,116.4237,116.056,116.3981,50877.013
2014-12-08 14:30:00,136.14,136.3,135.85,135.97,53646.52784901016,116.4152,116.552,116.1672,116.2698,53646.5278
2014-12-08 15:00:00,135.97,136.35,135.84,136.27,58262.38588573187,116.2698,116.5948,116.1587,116.5264,58262.3859
2014-12-08 15:30:00,136.27,136.38,135.97,136.29,206174.99230690327,116.5264,116.6204,116.2698,116.5435,206174.9923
2014-12-09 09:30:00,134.94,135.46,134.0,134.89,78059.28813211611,115.3891,115.8337,114.5853,115.3463,78059.2881
2014-12-09 10:00:00,134.97,135.38,134.52,135.27,122884.39839983587,115.4147,115.7653,115.0299,115.6712,122884.3984
2014-12-09 10:30:00,135.27,135.53,134.89,135.03,105549.28710636988,115.6712,115.8936,115.3463,115.466,105549.2871
2014-12-09 11:00:00,135.06,135.08,134.23,134.53,118678.8388552672,115.4917,115.5088,114.7819,115.0385,118678.8389
2014-12-09 11:30:00,134.56,135.17,134.32,135.17,136321.67401784798,115.0641,115.5857,114.8589,115.5857,136321.674
2014-12-09 12:00:00,135.17,135.52,135.02,135.51,45543.13262898759,115.5857,115.885,115.4575,115.8765,45543.1326
2014-12-09 12:30:00,135.43,135.75,135.34,135.6,40824.699969227615,115.8081,116.0817,115.7311,115.9534,40824.7
2014-12-09 13:00:00,135.61,135.91,135.51,135.59,65032.31100625705,115.962,116.2185,115.8765,115.9449,65032.311
2014-12-09 13:30:00,135.6,135.83,135.45,135.56,25951.379628679864,115.9534,116.1501,115.8252,115.9192,25951.3796
2014-12-09 14:00:00,135.55,135.83,135.47,135.83,34567.64796389373,115.9107,116.1501,115.8423,116.1501,34567.648
2014-12-09 14:30:00,135.84,136.0,135.62,135.85,38465.48363934762,116.1587,116.2955,115.9705,116.1672,38465.4836
2014-12-09 15:00:00,135.84,136.03,135.67,135.69,37029.43891681198,116.1587,116.3211,116.0133,116.0304,37029.4389
2014-12-09 15:30:00,135.66,136.04,135.55,135.94,107908.50343624988,116.0047,116.3297,115.9107,116.2442,107908.5034
2014-12-10 09:30:00,135.64,135.82,134.97,135.44,62775.66929941532,115.9876,116.1416,115.4147,115.8166,62775.6693
2014-12-10 10:00:00,135.44,135.79,135.43,135.55,68314.69894348137,115.8166,116.1159,115.8081,115.9107,68314.6989
2014-12-10 10:30:00,135.56,135.56,135.01,135.31,44209.66252949021,115.9192,115.9192,115.4489,115.7055,44209.6625
2014-12-10 11:00:00,135.32,135.32,134.56,134.61,38568.058262385886,115.714,115.714,115.0641,115.1069,38568.0583
2014-12-10 11:30:00,134.55,134.81,134.28,134.6,29644.06605805724,115.0556,115.2779,114.8247,115.0983,29644.0661
2014-12-10 12:00:00,134.62,134.94,134.6,134.75,35901.11806339111,115.1154,115.3891,115.0983,115.2266,35901.1181
2014-12-10 12:30:00,134.74,134.92,134.56,134.64,27182.275105138982,115.218,115.372,115.0641,115.1325,27182.2751
2014-12-10 13:00:00,134.65,135.05,134.65,134.74,31798.1331418607,115.1411,115.4831,115.1411,115.218,31798.1331
2014-12-10 13:30:00,134.78,134.78,134.05,134.09,30567.23766540158,115.2522,115.2522,114.628,114.6622,30567.2377
2014-12-10 14:00:00,134.04,134.19,133.52,133.62,41542.72233049543,114.6195,114.7477,114.1748,114.2603,41542.7223
2014-12-10 14:30:00,133.62,133.62,133.25,133.3,44107.08790645194,114.2603,114.2603,113.9439,113.9867,44107.0879
2014-12-10 15:00:00,133.29,133.99,133.09,133.78,43799.36403733716,113.9781,114.5767,113.8071,114.3971,43799.364
2014-12-10 15:30:00,133.83,133.92,133.09,133.24,129244.025028208,114.4399,114.5168,113.8071,113.9354,129244.025
2014-12-11 09:30:00,133.56,135.34,133.56,134.97,89650.22053543953,114.209,115.7311,114.209,115.4147,89650.2205
2014-12-11 10:00:00,134.98,135.03,134.44,134.93,56826.34116319622,115.4233,115.466,114.9615,115.3805,56826.3412
2014-12-11 10:30:00,134.89,134.94,134.52,134.92,69750.74366601702,115.3463,115.3891,115.0299,115.372,69750.7437
2014-12-11 11:00:00,134.91,135.76,134.91,135.19,91393.98912708995,115.3634,116.0903,115.3634,115.6028,91393.9891
2014-12-11 11:30:00,135.17,135.51,135.09,135.34,78469.58662426916,115.5857,115.8765,115.5173,115.7311,78469.5866
2014-12-11 12:00:00,135.34,135.36,134.75,134.99,36516.56580162068,115.7311,115.7482,115.2266,115.4318,36516.5658
2014-12-11 12:30:00,134.99,135.26,134.78,135.08,52005.33388039799,115.4318,115.6627,115.2522,115.5088,52005.3339
2014-12-11 13:00:00,135.08,135.14,134.97,135.04,18873.7306390399,115.5088,115.5601,115.4147,115.4746,18873.7306
2014-12-11 13:30:00,135.06,135.18,134.84,134.84,42568.46856087804,115.4917,115.5943,115.3035,115.3035,42568.4686
2014-12-11 14:00:00,134.84,135.16,134.78,134.87,58775.25900092317,115.3035,115.5772,115.2522,115.3292,58775.259
2014-12-11 14:30:00,134.9,135.11,134.51,134.57,45645.70725202584,115.3549,115.5344,115.0214,115.0727,45645.7073
2014-12-11 15:00:00,134.56,135.2,134.54,135.1,51902.75925735973,115.0641,115.6114,115.047,115.5259,51902.7593
2014-12-11 15:30:00,135.09,135.15,134.29,134.55,101138.57831572468,115.5173,115.5686,114.8332,115.0556,101138.5783
2014-12-12 09:30:00,133.58,134.5,133.22,134.49,105651.86172940812,114.2261,115.0128,113.9183,115.0043,105651.8617
2014-12-12 10:00:00,134.49,134.51,133.58,133.95,90265.66827366909,115.0043,115.0214,114.2261,114.5425,90265.6683
2014-12-12 10:30:00,133.9,134.17,133.85,133.92,77956.71350907785,114.4997,114.7306,114.457,114.5168,77956.7135
2014-12-12 11:00:00,133.88,134.07,133.7,133.7,58057.23663965535,114.4826,114.6451,114.3287,114.3287,58057.2366
2014-12-12 11:30:00,133.73,134.32,133.7,134.1,52723.35624166581,114.3544,114.8589,114.3287,114.6708,52723.3562
2014-12-12 12:00:00,134.11,134.72,133.92,134.72,83188.01928402913,114.6793,115.2009,114.5168,115.2009,83188.0193
2014-12-12 12:30:00,134.76,134.79,134.28,134.48,100933.42906964816,115.2351,115.2608,114.8247,114.9957,100933.4291
2014-12-12 13:00:00,134.49,135.11,134.29,134.78,52107.90850343625,115.0043,115.5344,114.8332,115.2522,52107.9085
2014-12-12 13:30:00,134.76,134.87,134.41,134.85,27900.29746640681,115.2351,115.3292,114.9358,115.3121,27900.2975
2014-12-12 14:00:00,134.83,134.83,134.25,134.29,55800.59493281362,115.295,115.295,114.799,114.8332,55800.5949
2014-12-12 14:30:00,134.26,134.74,134.2,134.65,122371.52528464458,114.8076,115.218,114.7563,115.1411,122371.5253
2014-12-12 15:00:00,134.66,134.8,134.42,134.54,64109.1393989127,115.1496,115.2693,114.9444,115.047,64109.1394
2014-12-12 15:30:00,134.54,134.55,133.54,133.55,270078.98245973943,115.047,115.0556,114.1919,114.2005,270078.9825
2014-12-15 09:30:00,134.28,134.44,133.57,133.97,61852.49769207098,114.8247,114.9615,114.2176,114.5596,61852.4977
2014-12-15 10:00:00,134.01,134.01,133.44,133.65,74161.45245666221,114.5938,114.5938,114.1064,114.286,74161.4525
2014-12-15 10:30:00,133.63,133.64,132.85,133.34,66570.93035183096,114.2689,114.2774,113.6019,114.0209,66570.9304
2014-12-15 11:00:00,133.31,133.31,131.86,132.04,126474.510206175,113.9952,113.9952,112.7553,112.9092,126474.5102
2014-12-15 11:30:00,131.96,132.39,131.64,131.71,54261.97558723972,112.8408,113.2085,112.5672,112.627,54261.9756
2014-12-15 12:00:00,131.73,131.98,131.67,131.78,115293.8762950046,112.6441,112.8579,112.5928,112.6869,115293.8763
2014-12-15 12:30:00,131.81,132.65,131.76,132.52,71802.23612678223,112.7126,113.4308,112.6698,113.3197,71802.2361
2014-12-15 13:00:00,132.53,132.8,131.87,131.9,48415.22207405888,113.3282,113.5591,112.7639,112.7895,48415.2221
2014-12-15 13:30:00,131.94,132.47,131.86,132.42,54569.699456354494,112.8237,113.2769,112.7553,113.2342,54569.6995
2014-12-15 14:00:00,132.42,132.88,132.25,132.67,45235.40875987281,113.2342,113.6275,113.0888,113.448,45235.4088
2014-12-15 14:30:00,132.7,132.87,132.37,132.64,60211.30372345881,113.4736,113.619,113.1914,113.4223,60211.3037
2014-12-15 15:00:00,132.57,132.98,132.43,132.43,68212.12432044312,113.3624,113.713,113.2427,113.2427,68212.1243
2014-12-15 15:30:00,132.43,132.79,132.31,132.31,118371.11498615242,113.2427,113.5506,113.1401,113.1401,118371.115
2014-12-16 09:30:00,131.92,132.05,131.27,131.5,84521.48938352651,112.8066,112.9178,112.2508,112.4475,84521.4894
2014-12-16 10:00:00,131.52,131.9,130.96,131.77,62673.09467637706,112.4646,112.7895,111.9857,112.6783,62673.0947
2014-12-16 10:30:00,131.8,132.05,131.31,132.0,96522.72027900296,112.704,112.9178,112.285,112.875,96522.7203
2014-12-16 11:00:00,131.99,132.69,131.78,132.58,120217.45820084112,112.8665,113.4651,112.6869,113.371,120217.4582
2014-12-16 11:30:00,132.54,132.64,132.23,132.31,53031.08011078059,113.3368,113.4223,113.0717,113.1401,53031.0801
2014-12-16 12:00:00,132.34,132.42,131.97,132.11,43491.64016822238,113.1658,113.2342,112.8494,112.9691,43491.6402
2014-12-16 12:30:00,132.1,132.26,131.88,131.97,34157.34947174069,112.9605,113.0974,112.7724,112.8494,34157.3495
2014-12-16 13:00:00,131.93,132.18,131.3,131.51,42773.61780695456,112.8152,113.0289,112.2764,112.456,42773.6178
2014-12-16 13:30:00,131.46,132.1,131.36,131.88,54672.27407939276,112.4133,112.9605,112.3278,112.7724,54672.2741
2014-12-16 14:00:00,131.84,132.0,131.72,131.88,40619.55072315109,112.7382,112.875,112.6356,112.7724,40619.5507
2014-12-16 14:30:00,131.86,131.95,131.36,131.59,64416.86326802749,112.7553,112.8323,112.3278,112.5244,64416.8633
2014-12-16 15:00:00,131.63,131.82,131.24,131.35,47286.901220638014,112.5586,112.7211,112.2251,112.3192,47286.9012
2014-12-16 15:30:00,131.29,131.61,130.64,130.69,160221.56118576264,112.2679,112.5415,111.7121,111.7548,160221.5612
2014-12-17 09:30:00,131.66,132.86,131.1,132.86,178992.7172017643,112.5843,113.6104,112.1054,113.6104,178992.7172
2014-12-17 10:00:00,132.79,132.94,132.11,132.26,104523.54087598728,113.5506,113.6788,112.9691,113.0974,104523.5409
2014-12-17 10:30:00,132.27,132.28,131.93,131.95,58980.40824699969,113.1059,113.1145,112.8152,112.8323,58980.4082
2014-12-17 11:00:00,131.95,132.15,131.78,132.02,83393.16853010564,112.8323,113.0033,112.6869,112.8921,83393.1685
2014-12-17 11:30:00,132.03,132.31,131.94,132.12,125961.63709098368,112.9007,113.1401,112.8237,112.9776,125961.6371
2014-12-17 12:00:00,132.12,132.23,131.47,131.52,54979.99794850754,112.9776,113.0717,112.4218,112.4646,54979.9979
2014-12-17 12:30:00,131.53,131.79,131.46,131.74,32105.857010975484,112.4731,112.6955,112.4133,112.6527,32105.857
2014-12-17 13:00:00,131.75,132.0,131.73,132.0,60108.72910042056,112.6612,112.875,112.6441,112.875,60108.7291
2014-12-17 13:30:00,132.02,132.07,131.75,131.97,51389.88614216843,112.8921,112.9349,112.6612,112.8494,51389.8861
2014-12-17 14:00:00,132.01,133.42,131.92,132.59,149964.0988819366,112.8836,114.0893,112.8066,113.3795,149964.0989
2014-12-17 14:30:00,132.69,133.03,132.42,132.75,71597.08688070571,113.4651,113.7558,113.2342,113.5164,71597.0869
2014-12-17 15:00:00,132.75,133.32,132.25,133.28,69853.31828905529,113.5164,114.0038,113.0888,113.9696,69853.3183
2014-12-17 15:30:00,133.27,133.66,133.07,133.4,185147.1945840599,113.961,114.2945,113.79,114.0722,185147.1946
2014-12-18 09:30:00,134.77,135.13,134.11,135.02,73648.57934147092,115.2437,115.5515,114.6793,115.4575,73648.5793
2014-12-18 10:00:00,134.97,135.95,134.74,135.9,118473.68960919068,115.4147,116.2527,115.218,116.21,118473.6896
2014-12-18 10:30:00,135.85,135.93,135.2,135.24,71084.2137655144,116.1672,116.2356,115.6114,115.6456,71084.2138
2014-12-18 11:00:00,135.18,135.18,134.71,134.85,42158.170068725,115.5943,115.5943,115.1924,115.3121,42158.1701
2014-12-18 11:30:00,134.87,135.52,134.67,135.44,99292.235101036,115.3292,115.885,115.1582,115.8166,99292.2351
2014-12-18 12:00:00,135.44,135.63,135.36,135.56,75802.64642527439,115.8166,115.9791,115.7482,115.9192,75802.6464
2014-12-18 12:30:00,135.56,135.66,135.05,135.6,107087.90645194378,115.9192,116.0047,115.4831,115.9534,107087.9065
2014-12-18 13:00:00,135.6,135.68,135.48,135.51,61955.07231510924,115.9534,116.0218,115.8508,115.8765,61955.0723
2014-12-18 13:30:00,135.52,135.82,135.49,135.76,57544.363524464046,115.885,116.1416,115.8594,116.0903,57544.3635
2014-12-18 14:00:00,135.75,135.8,135.41,135.41,87701.30269771258,116.0817,116.1245,115.791,115.791,87701.3027
2014-12-18 14:30:00,135.44,136.27,135.36,136.21,88009.02656682736,115.8166,116.5264,115.7482,116.4751,88009.0266
2014-12-18 15:00:00,136.19,136.58,136.19,136.3,78572.1612473074,116.458,116.7914,116.458,116.552,78572.1612
2014-12-18 15:30:00,136.32,136.91,136.3,136.9,241870.9611242179,116.5691,117.0736,116.552,117.0651,241870.9611
2014-12-19 09:30:00,137.64,137.89,136.0,136.19,317571.032926454,117.6979,117.9116,116.2955,116.458,317571.0329
2014-12-19 10:00:00,136.14,136.78,136.01,136.78,60621.602215611856,116.4152,116.9625,116.304,116.9625,60621.6022
2014-12-19 10:30:00,136.81,136.83,135.99,136.44,51389.88614216843,116.9881,117.0052,116.2869,116.6717,51389.8861
2014-12-19 11:00:00,136.49,136.77,136.21,136.43,53851.67709508667,116.7145,116.9539,116.4751,116.6632,53851.6771
2014-12-19 11:30:00,136.42,136.92,136.23,136.87,29849.215304133755,116.6546,117.0822,116.4922,117.0394,29849.2153
2014-12-19 12:00:00,136.87,137.11,136.81,136.92,30054.36455021028,117.0394,117.2447,116.9881,117.0822,30054.3646
2014-12-19 12:30:00,136.92,136.93,136.19,136.2,36106.26730946764,117.0822,117.0907,116.458,116.4665,36106.2673
2014-12-19 13:00:00,136.18,136.33,136.0,136.18,67596.67658221356,116.4494,116.5777,116.2955,116.4494,67596.6766
2014-12-19 13:30:00,136.17,136.21,136.04,136.12,53851.67709508667,116.4408,116.4751,116.3297,116.3981,53851.6771
2014-12-19 14:00:00,136.13,136.53,136.09,136.2,53133.65473381885,116.4066,116.7487,116.3724,116.4665,53133.6547
2014-12-19 14:30:00,136.2,136.76,136.13,136.72,51800.18463432146,116.4665,116.9454,116.4066,116.9112,51800.1846
2014-12-19 15:00:00,136.76,136.9,136.36,136.78,90368.24289670736,116.9454,117.0651,116.6033,116.9625,90368.2429
2014-12-19 15:30:00,136.79,136.81,136.27,136.29,192019.6943276233,116.971,116.9881,116.5264,116.5435,192019.6943
2014-12-22 09:30:00,135.82,136.86,135.5,136.06,71699.66150374398,116.1416,117.0309,115.8679,116.3468,71699.6615
2014-12-22 10:00:00,136.05,136.57,136.05,136.52,49646.117550518,116.3382,116.7829,116.3382,116.7401,49646.1176
2014-12-22 10:30:00,136.52,136.55,136.18,136.27,49851.26679659452,116.7401,116.7658,116.4494,116.5264,49851.2668
2014-12-22 11:00:00,136.26,136.37,136.15,136.37,30977.53615755462,116.5178,116.6119,116.4237,116.6119,30977.5362
2014-12-22 11:30:00,136.34,136.39,136.15,136.26,18463.43214688686,116.5862,116.629,116.4237,116.5178,18463.4321
2014-12-22 12:00:00,136.29,136.49,136.28,136.4,15488.76807877731,116.5435,116.7145,116.5349,116.6375,15488.7681
2014-12-22 12:30:00,136.45,136.49,136.38,136.4,25746.230382603346,116.6803,116.7145,116.6204,116.6375,25746.2304
2014-12-22 13:00:00,136.41,136.44,136.32,136.43,24412.76028310596,116.6461,116.6717,116.5691,116.6632,24412.7603
2014-12-22 13:30:00,136.43,136.49,136.4,136.48,19386.6037542312,116.6632,116.7145,116.6375,116.7059,19386.6038
2014-12-22 14:00:00,136.48,136.63,136.4,136.49,52620.78161862755,116.7059,116.8342,116.6375,116.7145,52620.7816
2014-12-22 14:30:00,136.5,136.58,136.37,136.4,40516.97610011283,116.723,116.7914,116.6119,116.6375,40516.9761
2014-12-22 15:00:00,136.39,136.46,136.22,136.46,32516.155503128524,116.629,116.6888,116.4836,116.6888,32516.1555
2014-12-22 15:30:00,136.44,136.53,136.32,136.53,81957.12380757001,116.6717,116.7487,116.5691,116.7487,81957.1238
2014-12-23 09:30:00,137.42,137.75,135.97,135.97,73443.43009539439,117.5097,117.7919,116.2698,116.2698,73443.4301
2014-12-23 10:00:00,136.08,136.13,135.19,135.24,66468.3557287927,116.3639,116.4066,115.6028,115.6456,66468.3557
2014-12-23 10:30:00,135.23,135.47,135.04,135.4,84111.19089137347,115.637,115.8423,115.4746,115.7824,84111.1909
2014-12-23 11:00:00,135.45,135.5,134.89,135.48,69853.31828905529,115.8252,115.8679,115.3463,115.8508,69853.3183
2014-12-23 11:30:00,135.45,135.51,134.94,134.94,37029.43891681198,115.8252,115.8765,115.3891,115.3891,37029.4389
2014-12-23 12:00:00,134.92,134.92,134.37,134.45,36413.991178582415,115.372,115.372,114.9016,114.9701,36413.9912
2014-12-23 12:30:00,134.44,135.43,134.44,135.31,78161.86275515438,114.9615,115.8081,114.9615,115.7055,78161.8628
2014-12-23 13:00:00,135.28,135.36,135.06,135.09,78572.1612473074,115.6798,115.7482,115.4917,115.5173,78572.1612
2014-12-23 13:30:00,135.06,135.48,135.04,135.32,36721.7150476972,115.4917,115.8508,115.4746,115.714,36721.715
2014-12-23 14:00:00,135.34,135.37,135.09,135.35,86162.68335213867,115.7311,115.7568,115.5173,115.7397,86162.6834
2014-12-23 14:30:00,135.36,135.42,135.2,135.23,67083.80346702226,115.7482,115.7995,115.6114,115.637,67083.8035
2014-12-23 15:00:00,135.24,135.3,135.1,135.21,51492.46076520669,115.6456,115.6969,115.5259,115.6199,51492.4608
2014-12-23 15:30:00,135.17,135.38,134.94,135.02,173863.98604985126,115.5857,115.7653,115.3891,115.4575,173863.986
2014-12-24 09:30:00,135.45,136.6,135.07,136.58,42055.59544568673,115.8252,116.8085,115.5002,116.7914,42055.5954
2014-12-24 10:00:00,136.61,137.29,136.49,137.14,38055.185147194585,116.8171,117.3986,116.7145,117.2703,38055.1851
2014-12-24 10:30:00,137.19,137.54,136.97,137.23,39901.52836188327,117.3131,117.6124,117.1249,117.3473,39901.5284
2014-12-24 11:00:00,137.2,137.24,136.76,136.84,23694.737921838136,117.3216,117.3558,116.9454,117.0138,23694.7379
2014-12-24 11:30:00,136.87,137.1,136.85,137.03,20309.775361575543,117.0394,117.2361,117.0223,117.1762,20309.7754
2014-12-24 12:00:00,137.02,137.1,136.57,136.63,25643.65575956508,117.1677,117.2361,116.7829,116.8342,25643.6558
2014-12-24 12:30:00,136.67,136.79,136.33,136.39,42158.170068725,116.8684,116.971,116.5777,116.629,42158.1701
2014-12-26 09:30:00,136.65,137.44,136.41,137.1,56928.91578623448,116.8513,117.5268,116.6461,117.2361,56928.9158
2014-12-26 10:00:00,137.1,137.23,136.45,136.6,47081.75197456149,117.2361,117.3473,116.6803,116.8085,47081.752
2014-12-26 10:30:00,136.6,137.16,136.52,137.05,29541.491435018976,116.8085,117.2874,116.7401,117.1933,29541.4914
2014-12-26 11:00:00,137.09,137.09,135.96,135.96,32618.730126166785,117.2276,117.2276,116.2613,116.2613,32618.7301
2014-12-26 11:30:00,135.98,136.21,135.96,136.04,37747.4612780798,116.2784,116.4751,116.2613,116.3297,37747.4613
2014-12-26 12:00:00,136.03,136.13,135.71,135.79,13334.700994973842,116.3211,116.4066,116.0475,116.1159,13334.701
2014-12-26 12:30:00,135.82,136.0,135.8,136.0,20720.073853728587,116.1416,116.2955,116.1245,116.2955,20720.0739
2014-12-26 13:00:00,136.01,136.39,136.01,136.35,15386.193455739049,116.304,116.629,116.304,116.5948,15386.1935
2014-12-26 13:30:00,136.33,136.46,136.16,136.2,13950.148733203405,116.5777,116.6888,116.4323,116.4665,13950.1487
2014-12-26 14:00:00,136.17,136.25,136.07,136.1,19489.17837726946,116.4408,116.5093,116.3553,116.381,19489.1784
2014-12-26 14:30:00,136.11,136.13,135.92,135.97,11898.656272438198,116.3895,116.4066,116.2271,116.2698,11898.6563
2014-12-26 15:00:00,135.97,136.12,135.91,136.06,25746.230382603346,116.2698,116.3981,116.2185,116.3468,25746.2304
2014-12-26 15:30:00,136.06,136.11,135.79,135.87,42671.0431839163,116.3468,116.3895,116.1159,116.1843,42671.0432
2014-12-29 09:30:00,135.44,136.24,135.18,135.86,62365.37080726228,115.8166,116.5007,115.5943,116.1758,62365.3708
2014-12-29 10:00:00,135.75,135.84,135.38,135.58,33952.20022566417,116.0817,116.1587,115.7653,115.9363,33952.2002
2014-12-29 10:30:00,135.6,135.67,135.27,135.35,28002.87208944507,115.9534,116.0133,115.6712,115.7397,28002.8721
2014-12-29 11:00:00,135.32,135.39,135.25,135.36,21438.09621499641,115.714,115.7739,115.6541,115.7482,21438.0962
2014-12-29 11:30:00,135.35,135.37,135.25,135.36,18976.30526207816,115.7397,115.7568,115.6541,115.7482,18976.3053
2014-12-29 12:00:00,135.36,135.67,135.32,135.63,23181.86480664684,115.7482,116.0133,115.714,115.9791,23181.8648
2014-12-29 12:30:00,135.63,135.87,135.49,135.49,32413.580880090263,115.9791,116.1843,115.8594,115.8594,32413.5809
2014-12-29 13:00:00,135.5,135.76,135.34,135.54,25746.230382603346,115.8679,116.0903,115.7311,115.9021,25746.2304
2014-12-29 13:30:00,135.55,136.14,135.52,136.06,49851.26679659452,115.9107,116.4152,115.885,116.3468,49851.2668
2014-12-29 14:00:00,136.06,136.2,135.77,136.18,30259.5137962868,116.3468,116.4665,116.0988,116.4494,30259.5138
2014-12-29 14:30:00,136.18,136.24,136.11,136.19,33541.90173351113,116.4494,116.5007,116.3895,116.458,33541.9017
2014-12-29 15:00:00,136.19,136.27,136.16,136.19,21130.372345881628,116.458,116.5264,116.4323,116.458,21130.3723
2014-12-29 15:30:00,136.2,136.22,135.96,136.16,118165.9657400759,116.4665,116.4836,116.2613,116.4323,118165.9657
2014-12-30 09:30:00,136.04,136.88,136.04,136.48,52928.50548774233,116.3297,117.048,116.3297,116.7059,52928.5055
2014-12-30 10:00:00,136.51,137.01,136.15,137.01,28105.44671248333,116.7316,117.1591,116.4237,117.1591,28105.4467
2014-12-30 10:30:00,136.99,137.47,136.8,137.39,63698.84090675967,117.142,117.5525,116.9796,117.4841,63698.8409
2014-12-30 11:00:00,137.39,137.5,137.21,137.41,43081.341676069336,117.4841,117.5782,117.3302,117.5012,43081.3417
2014-12-30 11:30:00,137.41,137.62,137.33,137.6,31490.40927274592,117.5012,117.6808,117.4328,117.6637,31490.4093
2014-12-30 12:00:00,137.59,137.59,137.2,137.26,38055.185147194585,117.6551,117.6551,117.3216,117.3729,38055.1851
2014-12-30 12:30:00,137.28,137.33,136.73,137.15,40927.27459226587,117.39,117.4328,116.9197,117.2789,40927.2746
2014-12-30 13:00:00,137.13,137.42,136.83,137.37,32516.155503128524,117.2618,117.5097,117.0052,117.467,32516.1555
2014-12-30 13:30:00,137.37,137.42,136.91,136.92,73956.3032105857,117.467,117.5097,117.0736,117.0822,73956.3032
2014-12-30 14:00:00,136.91,137.0,136.56,136.63,23284.43942968509,117.0736,117.1506,116.7743,116.8342,23284.4394
2014-12-30 14:30:00,136.62,137.14,136.6,136.93,39696.37911580675,116.8256,117.2703,116.8085,117.0907,39696.3791
2014-12-30 15:00:00,136.93,136.93,136.5,136.51,21232.94696891989,117.0907,117.0907,116.723,116.7316,21232.947
2014-12-30 15:30:00,136.53,136.59,136.32,136.36,46774.02810544671,116.7487,116.8,116.5691,116.6033,46774.0281
2014-12-31 09:30:00,136.71,137.9,136.5,137.5,49851.26679659452,116.9026,117.9202,116.723,117.5782,49851.2668
2014-12-31 10:00:00,137.51,138.1,137.39,137.98,48722.94594317365,117.5867,118.0912,117.4841,117.9886,48722.9459
2014-12-31 10:30:00,138.02,138.08,137.79,137.95,31080.11078059288,118.0228,118.0741,117.8261,117.963,31080.1108
2014-12-31 11:00:00,137.97,138.04,137.9,138.01,28720.89445071289,117.9801,118.0399,117.9202,118.0143,28720.8945
2014-12-31 11:30:00,138.01,138.13,137.87,138.06,25541.081136526824,118.0143,118.1169,117.8945,118.057,25541.0811
2014-12-31 12:00:00,138.08,138.1,137.66,137.71,41645.296953533696,118.0741,118.0912,117.715,117.7577,41645.297
2014-12-31 12:30:00,137.73,137.79,137.28,137.28,50569.289157862346,117.7748,117.8261,117.39,117.39,50569.2892
2014-12-31 13:00:00,137.3,137.44,137.26,137.35,40004.10298492153,117.4071,117.5268,117.3729,117.4499,40004.103
2014-12-31 13:30:00,137.35,137.41,136.93,137.05,23592.163298799875,117.4499,117.5012,117.0907,117.1933,23592.1633
2014-12-31 14:00:00,137.02,137.03,136.39,136.43,22361.26782234076,117.1677,117.1762,116.629,116.6632,22361.2678
2014-12-31 14:30:00,136.42,136.42,135.89,136.05,32926.45399528157,116.6546,116.6546,116.2014,116.3382,32926.454
2014-12-31 15:00:00,136.12,136.51,135.96,136.42,35901.11806339111,116.3981,116.7316,116.2613,116.6546,35901.1181
2014-12-31 15:30:00,136.42,136.49,135.48,135.71,171607.34434300952,116.6546,116.7145,115.8508,116.0475,171607.3443
2015-01-02 09:30:00,136.75,137.34,136.11,136.11,81341.67606934044,116.9368,117.4413,116.3895,116.3895,81341.6761
2015-01-02 10:00:00,136.07,136.39,135.91,136.33,109139.398912709,116.3553,116.629,116.2185,116.5777,109139.3989
2015-01-02 10:30:00,136.39,136.58,136.25,136.48,248948.6101138578,116.629,116.7914,116.5093,116.7059,248948.6101
2015-01-02 11:00:00,136.44,136.79,135.95,136.0,129038.8757821315,116.6717,116.971,116.2527,116.2955,129038.8758
2015-01-02 11:30:00,136.01,136.15,135.9,136.01,64314.288644989225,116.304,116.4237,116.21,116.304,64314.2886
2015-01-02 12:00:00,135.95,136.17,135.91,136.17,31592.983895784186,116.2527,116.4408,116.2185,116.4408,31592.9839
2015-01-02 12:30:00,136.15,136.16,135.91,136.02,27489.99897425377,116.4237,116.4323,116.2185,116.3126,27489.999
2015-01-02 13:00:00,136.0,136.14,135.95,136.05,87085.85495948303,116.2955,116.4152,116.2527,116.3382,87085.855
2015-01-02 13:30:00,136.04,136.21,135.92,136.12,135501.0770335419,116.3297,116.4751,116.2271,116.3981,135501.077
2015-01-02 14:00:00,136.06,136.3,136.0,136.19,16411.939686121652,116.3468,116.552,116.2955,116.458,16411.9397
2015-01-02 14:30:00,136.17,136.21,135.96,135.96,19694.327623345984,116.4408,116.4751,116.2613,116.2613,19694.3276
2015-01-02 15:00:00,135.98,136.2,135.87,136.12,48825.52056621192,116.2784,116.4665,116.1843,116.3981,48825.5206
2015-01-02 15:30:00,136.15,136.52,136.12,136.43,153246.48681916093,116.4237,116.7401,116.3981,116.6632,153246.4868
2015-01-05 09:30:00,136.49,137.45,136.13,137.23,155708.2777720792,116.7145,117.5354,116.4066,117.3473,155708.2778
2015-01-05 10:00:00,137.21,138.43,136.96,138.35,151502.71822751052,117.3302,118.3734,117.1164,118.305,151502.7182
2015-01-05 10:30:00,138.35,138.86,137.98,138.65,130372.34588162888,118.305,118.7411,117.9886,118.5615,130372.3459
2015-01-05 11:00:00,138.53,138.53,137.51,137.55,58262.38588573187,118.4589,118.4589,117.5867,117.6209,58262.3859
2015-01-05 11:30:00,137.56,138.46,137.39,137.92,44825.11026771976,117.6295,118.3991,117.4841,117.9373,44825.1103
2015-01-05 12:00:00,137.94,138.11,137.55,137.55,46671.45348240845,117.9544,118.0998,117.6209,117.6209,46671.4535
2015-01-05 12:30:00,137.56,137.77,137.37,137.55,46158.580367217146,117.6295,117.809,117.467,117.6209,46158.5804
2015-01-05 13:00:00,137.55,137.79,137.36,137.45,71904.81074982049,117.6209,117.8261,117.4584,117.5354,71904.8107
2015-01-05 13:30:00,137.45,137.79,137.25,137.5,54569.699456354494,117.5354,117.8261,117.3644,117.5782,54569.6995
2015-01-05 14:00:00,137.52,137.52,137.14,137.21,37850.03590111806,117.5953,117.5953,117.2703,117.3302,37850.0359
2015-01-05 14:30:00,137.15,137.5,137.02,137.26,60416.45296953533,117.2789,117.5782,117.1677,117.3729,60416.453
2015-01-05 15:00:00,137.26,137.31,137.02,137.05,44927.68489075803,117.3729,117.4157,117.1677,117.1933,44927.6849
2015-01-05 15:30:00,137.09,137.52,136.94,137.22,154579.9569186583,117.2276,117.5953,117.0993,117.3387,154579.9569
2015-01-06 09:30:00,137.95,138.27,137.39,138.04,158477.79259411222,117.963,118.2366,117.4841,118.0399,158477.7926
2015-01-06 10:00:00,138.09,138.25,137.64,137.81,126371.93558313671,118.0827,118.2195,117.6979,117.8432,126371.9356
2015-01-06 10:30:00,137.75,137.84,137.23,137.35,168427.53102882346,117.7919,117.8689,117.3473,117.4499,168427.531
2015-01-06 11:00:00,137.35,137.35,136.41,136.53,99497.38434711251,117.4499,117.4499,116.6461,116.7487,99497.3843
2015-01-06 11:30:00,136.51,136.56,136.14,136.2,116729.92101754024,116.7316,116.7743,116.4152,116.4665,116729.921
2015-01-06 12:00:00,136.16,136.22,135.83,136.06,102779.77228433684,116.4323,116.4836,116.1501,116.3468,102779.7723
2015-01-06 12:30:00,136.03,136.28,135.97,136.01,65032.31100625705,116.3211,116.5349,116.2698,116.304,65032.311
2015-01-06 13:00:00,136.03,136.22,135.75,135.99,141758.12903887578,116.3211,116.4836,116.0817,116.2869,141758.129
2015-01-06 13:30:00,135.95,136.47,135.87,136.47,63493.69166068314,116.2527,116.6974,116.1843,116.6974,63493.6917
2015-01-06 14:00:00,136.49,136.64,136.2,136.51,64416.86326802749,116.7145,116.8428,116.4665,116.7316,64416.8633
2015-01-06 14:30:00,136.56,136.78,136.39,136.46,69032.7213047492,116.7743,116.9625,116.629,116.6888,69032.7213
2015-01-06 15:00:00,136.46,137.07,136.29,136.91,111703.7644886655,116.6888,117.2105,116.5435,117.0736,111703.7645
2015-01-06 15:30:00,136.91,136.98,136.65,136.76,375525.6949430711,117.0736,117.1335,116.8513,116.9454,375525.6949
2015-01-07 09:30:00,137.38,139.64,137.38,138.65,127295.10719048108,117.4755,119.4081,117.4755,118.5615,127295.1072
2015-01-07 10:00:00,138.65,139.24,138.24,138.44,110062.57052005334,118.5615,119.066,118.2109,118.382,110062.5705
2015-01-07 10:30:00,138.43,139.03,138.14,138.72,93855.7800800082,118.3734,118.8865,118.1254,118.6214,93855.7801
2015-01-07 11:00:00,138.69,138.84,137.94,138.4,69237.87055082573,118.5957,118.724,117.9544,118.3478,69237.8706
2015-01-07 11:30:00,138.48,139.61,138.48,139.49,62365.37080726228,118.4162,119.3824,118.4162,119.2798,62365.3708
2015-01-07 12:00:00,139.56,139.9,139.33,139.76,53851.67709508667,119.3397,119.6304,119.143,119.5107,53851.6771
2015-01-07 12:30:00,139.72,140.14,139.65,139.91,86265.25797517694,119.4765,119.8357,119.4166,119.639,86265.258
2015-01-07 13:00:00,139.91,140.06,139.53,139.74,62570.5200533388,119.639,119.7672,119.314,119.4936,62570.5201
2015-01-07 13:30:00,139.75,140.36,139.75,139.96,58467.53513180839,119.5022,120.0238,119.5022,119.6817,58467.5351
2015-01-07 14:00:00,139.93,140.17,139.53,139.8,77648.98963996307,119.6561,119.8613,119.314,119.5449,77648.9896
2015-01-07 14:30:00,139.82,139.97,139.62,139.65,58570.10975484665,119.562,119.6903,119.391,119.4166,58570.1098
2015-01-07 15:00:00,139.71,140.05,139.62,140.02,79392.7582316135,119.468,119.7587,119.391,119.733,79392.7582
2015-01-07 15:30:00,140.0,140.15,139.72,140.14,161349.8820391835,119.7159,119.8442,119.4765,119.8357,161349.882
2015-01-08 09:30:00,141.34,142.57,141.06,142.43,182890.55287721817,120.8618,121.9136,120.6224,121.7939,182890.5529
2015-01-08 10:00:00,142.41,142.42,142.12,142.29,113447.53308031592,121.7768,121.7853,121.5288,121.6741,113447.5331
2015-01-08 10:30:00,142.29,142.36,141.89,142.35,74058.87783362396,121.6741,121.734,121.3321,121.7255,74058.8778
2015-01-08 11:00:00,142.4,142.54,142.09,142.16,71802.23612678223,121.7682,121.8879,121.5031,121.563,71802.2361
2015-01-08 11:30:00,142.18,142.38,142.06,142.14,31387.83464970766,121.5801,121.7511,121.4775,121.5459,31387.8346
2015-01-08 12:00:00,142.12,142.22,141.94,142.18,37644.88665504154,121.5288,121.6143,121.3749,121.5801,37644.8867
2015-01-08 12:30:00,142.18,142.38,142.16,142.33,41747.87157657195,121.5801,121.7511,121.563,121.7083,41747.8716
2015-01-08 13:00:00,142.32,142.57,142.25,142.39,37644.88665504154,121.6998,121.9136,121.6399,121.7597,37644.8867
2015-01-08 13:30:00,142.36,142.39,142.13,142.2,49030.66981228844,121.734,121.7597,121.5373,121.5972,49030.6698
2015-01-08 14:00:00,142.22,142.57,142.16,142.53,45953.43112114063,121.6143,121.9136,121.563,121.8794,45953.4311
2015-01-08 14:30:00,142.54,143.06,142.53,142.85,75187.19868704482,121.8879,122.3326,121.8794,122.153,75187.1987
2015-01-08 15:00:00,142.85,142.92,142.48,142.59,62775.66929941532,122.153,122.2129,121.8366,121.9307,62775.6693
2015-01-08 15:30:00,142.59,142.72,142.48,142.69,125653.9132218689,121.9307,122.0418,121.8366,122.0162,125653.9132
2015-01-09 09:30:00,141.47,142.19,141.39,141.62,99497.38434711251,120.973,121.5886,120.9045,121.1012,99497.3843
2015-01-09 10:00:00,141.63,141.74,140.97,141.13,98984.51123192122,121.1098,121.2038,120.5454,120.6822,98984.5112
2015-01-09 10:30:00,141.12,141.34,140.78,141.25,42055.59544568673,120.6737,120.8618,120.3829,120.7848,42055.5954
2015-01-09 11:00:00,141.25,141.26,140.77,140.85,39183.506000615445,120.7848,120.7934,120.3744,120.4428,39183.506
2015-01-09 11:30:00,140.86,141.4,140.73,141.4,48825.52056621192,120.4513,120.9131,120.3402,120.9131,48825.5206
2015-01-09 12:00:00,141.4,141.57,141.15,141.2,38568.058262385886,120.9131,121.0585,120.6993,120.7421,38568.0583
2015-01-09 12:30:00,141.19,141.41,141.04,141.05,31387.83464970766,120.7335,120.9216,120.6053,120.6138,31387.8346
2015-01-09 13:00:00,141.05,141.41,140.85,141.19,29028.61831982768,120.6138,120.9216,120.4428,120.7335,29028.6183
2015-01-09 13:30:00,141.21,141.32,141.0,141.07,32823.879372243304,120.7506,120.8447,120.571,120.6309,32823.8794
2015-01-09 14:00:00,141.07,141.13,140.91,141.07,29233.767565904192,120.6309,120.6822,120.4941,120.6309,29233.7676
2015-01-09 14:30:00,141.08,141.38,140.97,141.28,33644.476356549385,120.6395,120.896,120.5454,120.8105,33644.4764
2015-01-09 15:00:00,141.27,141.47,141.22,141.25,37542.31203200328,120.8019,120.973,120.7592,120.7848,37542.312
2015-01-09 15:30:00,141.26,141.39,140.96,141.04,73443.43009539439,120.7934,120.9045,120.5368,120.6053,73443.4301
2015-01-12 09:30:00,141.17,141.38,140.05,140.26,77854.1388860396,120.7164,120.896,119.7587,119.9383,77854.1389
2015-01-12 10:00:00,140.3,140.66,139.98,140.06,45543.13262898759,119.9725,120.2803,119.6988,119.7672,45543.1326
2015-01-12 10:30:00,140.11,140.2,139.38,139.62,110062.57052005334,119.81,119.887,119.1858,119.391,110062.5705
2015-01-12 11:00:00,139.63,140.06,139.51,139.87,43389.06554518412,119.3995,119.7672,119.2969,119.6048,43389.0655
2015-01-12 11:30:00,139.87,140.16,139.86,140.02,25848.805005641603,119.6048,119.8528,119.5962,119.733,25848.805
2015-01-12 12:00:00,140.03,140.3,140.03,140.23,11898.656272438198,119.7416,119.9725,119.7416,119.9126,11898.6563
2015-01-12 12:30:00,140.22,140.38,139.97,140.02,14565.596471432968,119.9041,120.0409,119.6903,119.733,14565.5965
2015-01-12 13:00:00,140.02,140.07,139.68,139.76,21232.94696891989,119.733,119.7758,119.4423,119.5107,21232.947
2015-01-12 13:30:00,139.71,139.95,139.7,139.92,41234.99846138065,119.468,119.6732,119.4594,119.6475,41234.9985
2015-01-12 14:00:00,139.92,140.09,139.71,139.93,58775.25900092317,119.6475,119.7929,119.468,119.6561,58775.259
2015-01-12 14:30:00,139.96,140.11,139.73,140.03,38670.632885424144,119.6817,119.81,119.4851,119.7416,38670.6329
2015-01-12 15:00:00,140.01,140.23,139.82,139.9,32516.155503128524,119.7245,119.9126,119.562,119.6304,32516.1555
2015-01-12 15:30:00,139.89,140.3,139.65,139.93,115601.6001641194,119.6219,119.9725,119.4166,119.6561,115601.6002
2015-01-13 09:30:00,141.39,141.99,140.58,140.62,88316.75043594214,120.9045,121.4176,120.2119,120.2461,88316.7504
2015-01-13 10:00:00,140.63,141.14,140.27,140.29,89752.79515847779,120.2547,120.6908,119.9468,119.9639,89752.7952
2015-01-13 10:30:00,140.3,140.34,139.85,140.0,96625.29490204123,119.9725,120.0067,119.5877,119.7159,96625.2949
2015-01-13 11:00:00,140.02,140.14,139.82,139.86,64416.86326802749,119.733,119.8357,119.562,119.5962,64416.8633
2015-01-13 11:30:00,139.89,140.32,139.81,139.92,136937.12175607754,119.6219,119.9896,119.5535,119.6475,136937.1218
2015-01-13 12:00:00,139.92,139.94,139.07,139.07,45132.83413683454,119.6475,119.6646,118.9207,118.9207,45132.8341
2015-01-13 12:30:00,139.09,139.18,138.77,139.18,81546.82531541697,118.9378,119.0147,118.6641,119.0147,81546.8253
2015-01-13 13:00:00,139.26,139.53,138.62,138.71,48620.3713201354,119.0832,119.314,118.5359,118.6128,48620.3713
2015-01-13 13:30:00,138.71,138.72,137.2,137.66,69340.44517386398,118.6128,118.6214,117.3216,117.715,69340.4452
2015-01-13 14:00:00,137.61,137.96,137.3,137.93,50671.8637809006,117.6722,117.9715,117.4071,117.9458,50671.8638
2015-01-13 14:30:00,137.93,138.14,137.4,137.4,77751.56426300133,117.9458,118.1254,117.4926,117.4926,77751.5643
2015-01-13 15:00:00,137.39,138.09,137.32,137.75,69340.44517386398,117.4841,118.0827,117.4242,117.7919,69340.4452
2015-01-13 15:30:00,137.77,138.51,137.73,138.19,244127.6028310596,117.809,118.4418,117.7748,118.1682,244127.6028
2015-01-14 09:30:00,136.85,137.67,136.11,137.37,87906.4519437891,117.0223,117.7235,116.3895,117.467,87906.4519
2015-01-14 10:00:00,137.37,137.51,136.68,136.85,76418.09416350395,117.467,117.5867,116.877,117.0223,76418.0942
2015-01-14 10:30:00,136.82,136.87,136.13,136.48,91188.83988101344,116.9967,117.0394,116.4066,116.7059,91188.8399
2015-01-14 11:00:00,136.53,136.53,135.7,135.78,94676.37706431428,116.7487,116.7487,116.0389,116.1074,94676.3771
2015-01-14 11:30:00,135.75,136.44,135.74,136.11,63185.96779156837,116.0817,116.6717,116.0731,116.3895,63185.9678
2015-01-14 12:00:00,136.04,136.05,135.49,135.62,57544.363524464046,116.3297,116.3382,115.8594,115.9705,57544.3635
2015-01-14 12:30:00,135.61,135.94,135.58,135.93,75597.49717919786,115.962,116.2442,115.9363,116.2356,75597.4972
2015-01-14 13:00:00,135.94,136.4,135.79,136.37,42055.59544568673,116.2442,116.6375,116.1159,116.6119,42055.5954
2015-01-14 13:30:00,136.38,136.88,136.19,136.62,164837.41922248434,116.6204,117.048,116.458,116.8256,164837.4192
2015-01-14 14:00:00,136.62,138.08,136.62,138.0,142578.72602318187,116.8256,118.0741,116.8256,118.0057,142578.726
2015-01-14 14:30:00,137.93,138.08,137.01,137.03,73443.43009539439,117.9458,118.0741,117.1591,117.1762,73443.4301
2015-01-14 15:00:00,137.03,137.66,136.99,137.45,95291.82480254384,117.1762,117.715,117.142,117.5354,95291.8248
2015-01-14 15:30:00,137.46,137.56,137.14,137.28,205046.6714534824,117.5439,117.6295,117.2703,117.39,205046.6715
2015-01-15 09:30:00,138.0,138.53,137.24,137.46,72212.53461893527,118.0057,118.4589,117.3558,117.5439,72212.5346
2015-01-15 10:00:00,137.38,138.02,137.16,137.91,83803.46702225869,117.4755,118.0228,117.2874,117.9287,83803.467
2015-01-15 10:30:00,137.92,138.34,137.89,137.89,56621.1919171197,117.9373,118.2964,117.9116,117.9116,56621.1919
2015-01-15 11:00:00,137.94,138.14,137.48,137.53,66776.07959790748,117.9544,118.1254,117.561,117.6038,66776.0796
2015-01-15 11:30:00,137.51,137.85,137.18,137.6,96009.84716381168,117.5867,117.8774,117.3045,117.6637,96009.8472
2015-01-15 12:00:00,137.61,137.95,137.56,137.79,74674.32557185352,117.6722,117.963,117.6295,117.8261,74674.3256
2015-01-15 12:30:00,137.78,137.78,137.31,137.38,57954.66201661708,117.8176,117.8176,117.4157,117.4755,57954.662
2015-01-15 13:00:00,137.41,137.85,137.28,137.3,77956.71350907785,117.5012,117.8774,117.39,117.4071,77956.7135
2015-01-15 13:30:00,137.27,137.99,137.18,137.83,64109.1393989127,117.3815,117.9972,117.3045,117.8603,64109.1394
2015-01-15 14:00:00,137.83,137.86,137.47,137.64,50979.58765001538,117.8603,117.886,117.5525,117.6979,50979.5877
2015-01-15 14:30:00,137.59,137.95,137.55,137.88,72622.83311108832,117.6551,117.963,117.6209,117.9031,72622.8331
2015-01-15 15:00:00,137.87,137.94,137.43,137.73,36003.69268642938,117.8945,117.9544,117.5183,117.7748,36003.6927
2015-01-15 15:30:00,137.69,137.85,136.94,137.18,104318.39162991077,117.7406,117.8774,117.0993,117.3045,104318.3916
2015-01-16 09:30:00,136.87,137.13,136.13,136.34,136526.8232639245,117.0394,117.2618,116.4066,116.5862,136526.8233
2015-01-16 10:00:00,136.35,136.79,135.6,136.32,65750.33336752487,116.5948,116.971,115.9534,116.5691,65750.3334
2015-01-16 10:30:00,136.26,137.25,136.21,137.18,54261.97558723972,116.5178,117.3644,116.4751,117.3045,54261.9756
2015-01-16 11:00:00,137.19,137.36,136.53,136.53,61544.7738229562,117.3131,117.4584,116.7487,116.7487,61544.7738
2015-01-16 11:30:00,136.59,136.77,136.12,136.17,72725.40773412658,116.8,116.9539,116.3981,116.4408,72725.4077
2015-01-16 12:00:00,136.2,136.58,136.11,136.44,74058.87783362396,116.4665,116.7914,116.3895,116.6717,74058.8778
2015-01-16 12:30:00,136.4,137.03,136.4,136.83,55698.02030977536,116.6375,117.1762,116.6375,117.0052,55698.0203
2015-01-16 13:00:00,136.83,136.85,136.43,136.45,35388.24494819981,117.0052,117.0223,116.6632,116.6803,35388.2449
2015-01-16 13:30:00,136.47,136.61,136.36,136.61,35695.96881731459,116.6974,116.8171,116.6033,116.8171,35695.9688
2015-01-16 14:00:00,136.61,136.67,136.2,136.26,42055.59544568673,116.8171,116.8684,116.4665,116.5178,42055.5954
2015-01-16 14:30:00,136.26,136.48,135.99,136.48,54979.99794850754,116.5178,116.7059,116.2869,116.7059,54979.9979
2015-01-16 15:00:00,136.44,136.7,136.33,136.67,50261.56528874756,116.6717,116.8941,116.5777,116.8684,50261.5653
2015-01-16 15:30:00,136.62,136.97,136.57,136.77,270694.430197969,116.8256,117.1249,116.7829,116.9539,270694.4302
2015-01-20 09:30:00,137.76,138.47,136.37,136.39,122474.09990768284,117.8005,118.4076,116.6119,116.629,122474.0999
2015-01-20 10:00:00,136.47,136.65,136.06,136.26,111498.61524258896,116.6974,116.8513,116.3468,116.5178,111498.6152
2015-01-20 10:30:00,136.3,136.6,135.74,136.37,102984.92153041335,116.552,116.8085,116.0731,116.6119,102984.9215
2015-01-20 11:00:00,136.36,136.57,136.19,136.3,75597.49717919786,116.6033,116.7829,116.458,116.552,75597.4972
2015-01-20 11:30:00,136.27,136.35,135.6,135.66,50158.9906657093,116.5264,116.5948,115.9534,116.0047,50158.9907
2015-01-20 12:00:00,135.69,136.52,135.6,136.51,89239.92204328648,116.0304,116.7401,115.9534,116.7316,89239.922
2015-01-20 12:30:00,136.49,136.54,136.08,136.4,34362.49871781721,116.7145,116.7572,116.3639,116.6375,34362.4987
2015-01-20 13:00:00,136.4,136.89,136.33,136.81,68006.9750743666,116.6375,117.0565,116.5777,116.9881,68006.9751
2015-01-20 13:30:00,136.8,136.85,136.61,136.67,41337.57308441892,116.9796,117.0223,116.8171,116.8684,41337.5731
2015-01-20 14:00:00,136.68,136.79,136.25,136.35,51902.75925735973,116.877,116.971,116.5093,116.5948,51902.7593
2015-01-20 14:30:00,136.33,136.98,136.33,136.78,53543.95322597189,116.5777,117.1335,116.5777,116.9625,53543.9532
2015-01-20 15:00:00,136.81,136.97,136.74,136.84,54364.55021027797,116.9881,117.1249,116.9283,117.0138,54364.5502
2015-01-20 15:30:00,136.87,137.02,136.6,136.78,122884.39839983587,117.0394,117.1677,116.8085,116.9625,122884.3984
2015-01-21 09:30:00,138.06,138.32,136.92,138.08,112729.5107190481,118.057,118.2793,117.0822,118.0741,112729.5107
2015-01-21 10:00:00,138.07,138.76,138.07,138.55,81649.39993845523,118.0656,118.6556,118.0656,118.476,81649.3999
2015-01-21 10:30:00,138.55,139.52,138.1,139.2,77546.4150169248,118.476,119.3055,118.0912,119.0318,77546.415
2015-01-21 11:00:00,139.27,139.41,139.06,139.24,91701.71299620472,119.0917,119.2114,118.9121,119.066,91701.713
2015-01-21 11:30:00,139.24,139.24,138.93,138.93,49133.2444353267,119.066,119.066,118.801,118.801,49133.2444
2015-01-21 12:00:00,138.94,138.94,138.54,138.89,41234.99846138065,118.8095,118.8095,118.4675,118.7668,41234.9985
2015-01-21 12:30:00,138.92,138.98,138.51,138.76,46363.72961329367,118.7924,118.8437,118.4418,118.6556,46363.7296
2015-01-21 13:00:00,138.75,139.0,138.66,138.82,51287.31151913016,118.647,118.8608,118.5701,118.7069,51287.3115
2015-01-21 13:30:00,138.82,138.91,138.63,138.71,69955.89291209355,118.7069,118.7839,118.5444,118.6128,69955.8929
2015-01-21 14:00:00,138.71,138.95,138.53,138.77,48415.22207405888,118.6128,118.8181,118.4589,118.6641,48415.2221
2015-01-21 14:30:00,138.79,139.1,138.55,139.1,56826.34116319622,118.6812,118.9463,118.476,118.9463,56826.3412
2015-01-21 15:00:00,139.09,139.44,138.91,139.37,73135.70622627961,118.9378,119.2371,118.7839,119.1772,73135.7062
2015-01-21 15:30:00,139.34,139.53,139.18,139.3,166786.33706021128,119.1516,119.314,119.0147,119.1174,166786.3371
2015-01-22 09:30:00,139.26,140.39,138.81,139.04,77751.56426300133,119.0832,120.0494,118.6983,118.895,77751.5643
2015-01-22 10:00:00,139.04,139.9,139.04,139.69,77956.71350907785,118.895,119.6304,118.895,119.4508,77956.7135
2015-01-22 10:30:00,139.74,140.78,139.59,140.75,71699.66150374398,119.4936,120.3829,119.3653,120.3573,71699.6615
2015-01-22 11:00:00,140.8,140.92,140.27,140.5,46876.60272848497,120.4,120.5026,119.9468,120.1435,46876.6027
2015-01-22 11:30:00,140.48,141.02,140.43,141.02,52415.63237255103,120.1264,120.5882,120.0836,120.5882,52415.6324
2015-01-22 12:00:00,141.04,141.5,140.87,141.43,79085.03436249871,120.6053,120.9986,120.4599,120.9387,79085.0344
2015-01-22 12:30:00,141.43,141.46,140.91,141.11,48620.3713201354,120.9387,120.9644,120.4941,120.6651,48620.3713
2015-01-22 13:00:00,141.14,141.57,141.12,141.28,56005.74417889014,120.6908,121.0585,120.6737,120.8105,56005.7442
2015-01-22 13:30:00,141.28,141.33,141.01,141.05,30362.088419325057,120.8105,120.8532,120.5796,120.6138,30362.0884
2015-01-22 14:00:00,141.08,141.27,141.02,141.15,36926.86429377372,120.6395,120.8019,120.5882,120.6993,36926.8643
2015-01-22 14:30:00,141.16,141.82,141.16,141.73,47492.050466714536,120.7079,121.2722,120.7079,121.1953,47492.0505
2015-01-22 15:00:00,141.74,141.89,141.37,141.57,65955.48261360139,121.2038,121.3321,120.8874,121.0585,65955.4826
2015-01-22 15:30:00,141.58,141.66,141.27,141.51,98881.93660888296,121.067,121.1354,120.8019,121.0072,98881.9366
2015-01-23 09:30:00,140.62,140.86,140.0,140.71,66263.20648271617,120.2461,120.4513,119.7159,120.3231,66263.2065
2015-01-23 10:00:00,140.8,140.8,140.1,140.23,52313.057749512765,120.4,120.4,119.8014,119.9126,52313.0577
2015-01-23 10:30:00,140.2,140.74,139.73,140.7,37542.31203200328,119.887,120.3487,119.4851,120.3145,37542.312
2015-01-23 11:00:00,140.63,140.73,140.08,140.51,34875.37183300851,120.2547,120.3402,119.7843,120.152,34875.3718
2015-01-23 11:30:00,140.48,140.51,140.09,140.15,34259.92409477895,120.1264,120.152,119.7929,119.8442,34259.9241
2015-01-23 12:00:00,140.14,140.46,140.09,140.2,16411.939686121652,119.8357,120.1093,119.7929,119.887,16411.9397
2015-01-23 12:30:00,140.18,140.25,140.03,140.23,42773.61780695456,119.8699,119.9297,119.7416,119.9126,42773.6178
2015-01-23 13:00:00,140.22,140.22,139.74,140.03,26874.551236024206,119.9041,119.9041,119.4936,119.7416,26874.5512
2015-01-23 13:30:00,140.06,140.37,140.01,140.29,20822.648476766848,119.7672,120.0323,119.7245,119.9639,20822.6485
2015-01-23 14:00:00,140.31,140.31,140.02,140.09,26464.25274387117,119.981,119.981,119.733,119.7929,26464.2527
2015-01-23 14:30:00,140.12,140.17,139.62,139.62,30669.81228843984,119.8185,119.8613,119.391,119.391,30669.8123
2015-01-23 15:00:00,139.61,139.85,139.61,139.75,29336.342188942454,119.3824,119.5877,119.3824,119.5022,29336.3422
2015-01-23 15:30:00,139.78,139.87,139.55,139.77,146681.71094471228,119.5278,119.6048,119.3311,119.5193,146681.7109
2015-01-26 09:30:00,139.18,139.18,138.11,138.83,77341.26577084829,119.0147,119.0147,118.0998,118.7155,77341.2658
2015-01-26 10:00:00,138.78,139.24,138.78,138.85,46466.30423633193,118.6727,119.066,118.6727,118.7326,46466.3042
2015-01-26 10:30:00,138.85,138.89,138.52,138.59,57646.938147502304,118.7326,118.7668,118.4504,118.5102,57646.9381
2015-01-26 11:00:00,138.59,139.14,138.49,139.14,45132.83413683454,118.5102,118.9805,118.4247,118.9805,45132.8341
2015-01-26 11:30:00,139.12,139.41,138.82,139.31,31285.2600266694,118.9634,119.2114,118.7069,119.1259,31285.26
2015-01-26 12:00:00,139.34,139.51,139.09,139.16,17129.962047389476,119.1516,119.2969,118.9378,118.9976,17129.962
2015-01-26 12:30:00,139.14,139.14,138.72,138.86,15488.76807877731,118.9805,118.9805,118.6214,118.7411,15488.7681
2015-01-26 13:00:00,138.86,139.38,138.86,139.32,17540.260539542516,118.7411,119.1858,118.7411,119.1345,17540.2605
2015-01-26 13:30:00,139.33,139.8,139.31,139.64,33644.476356549385,119.143,119.5449,119.1259,119.4081,33644.4764
2015-01-26 14:00:00,139.65,139.69,139.53,139.64,33234.17786439635,119.4166,119.4508,119.314,119.4081,33234.1779
2015-01-26 14:30:00,139.63,139.67,139.56,139.63,35080.52107908503,119.3995,119.4337,119.3397,119.3995,35080.5211
2015-01-26 15:00:00,139.63,139.8,139.55,139.59,36824.28967073546,119.3995,119.5449,119.3311,119.3653,36824.2897
2015-01-26 15:30:00,139.58,139.97,139.51,139.88,62365.37080726228,119.3568,119.6903,119.2969,119.6133,62365.3708
2015-01-27 09:30:00,138.72,139.19,138.27,138.82,40927.27459226587,118.6214,119.0233,118.2366,118.7069,40927.2746
2015-01-27 10:00:00,138.84,139.23,138.56,138.87,46056.00574417889,118.724,119.0575,118.4846,118.7497,46056.0057
2015-01-27 10:30:00,138.8,138.84,137.59,137.76,64827.16176018053,118.6898,118.724,117.6551,117.8005,64827.1618
2015-01-27 11:00:00,137.72,137.87,137.5,137.83,52313.057749512765,117.7663,117.8945,117.5782,117.8603,52313.0577
2015-01-27 11:30:00,137.86,138.4,137.84,138.09,42363.31931480152,117.886,118.3478,117.8689,118.0827,42363.3193
2015-01-27 12:00:00,138.14,138.7,138.14,138.7,77546.4150169248,118.1254,118.6043,118.1254,118.6043,77546.415
2015-01-27 12:30:00,138.7,138.97,138.6,138.86,78059.28813211611,118.6043,118.8352,118.5188,118.7411,78059.2881
2015-01-27 13:00:00,138.92,139.13,138.72,139.11,9026.566827366907,118.7924,118.972,118.6214,118.9549,9026.5668
2015-01-27 13:30:00,139.15,139.16,138.73,138.9,9231.71607344343,118.9891,118.9976,118.6299,118.7753,9231.7161
2015-01-27 14:00:00,138.89,139.34,138.89,139.25,16206.790440045132,118.7668,119.1516,118.7668,119.0746,16206.7904
2015-01-27 14:30:00,139.24,139.41,138.9,138.92,31798.1331418607,119.066,119.2114,118.7753,118.7924,31798.1331
2015-01-27 15:00:00,139.0,139.27,138.58,138.61,30156.93917324854,118.8608,119.0917,118.5017,118.5273,30156.9392
2015-01-27 15:30:00,138.59,138.85,138.47,138.64,64929.73638321879,118.5102,118.7326,118.4076,118.553,64929.7364
2015-01-28 09:30:00,139.29,139.99,139.13,139.71,72315.10924197354,119.1088,119.7074,118.972,119.468,72315.1092
2015-01-28 10:00:00,139.62,139.71,139.19,139.56,52620.78161862755,119.391,119.468,119.0233,119.3397,52620.7816
2015-01-28 10:30:00,139.52,139.54,138.08,138.16,33439.32711047287,119.3055,119.3226,118.0741,118.1425,33439.3271
2015-01-28 11:00:00,138.18,138.65,138.01,138.48,32926.45399528157,118.1596,118.5615,118.0143,118.4162,32926.454
2015-01-28 11:30:00,138.47,139.41,138.47,138.86,84111.19089137347,118.4076,119.2114,118.4076,118.7411,84111.1909
2015-01-28 12:00:00,138.86,139.14,138.83,139.06,38465.48363934762,118.7411,118.9805,118.7155,118.9121,38465.4836
2015-01-28 12:30:00,139.08,139.2,138.86,139.13,58980.40824699969,118.9292,119.0318,118.7411,118.972,58980.4082
2015-01-28 13:00:00,139.1,139.19,138.66,138.66,54877.42332546927,118.9463,119.0233,118.5701,118.5701,54877.4233
2015-01-28 13:30:00,138.65,139.03,138.59,138.69,40824.699969227615,118.5615,118.8865,118.5102,118.5957,40824.7
2015-01-28 14:00:00,138.8,139.28,137.93,138.04,76315.51954046568,118.6898,119.1003,117.9458,118.0399,76315.5195
2015-01-28 14:30:00,138.04,138.9,137.88,138.81,54261.97558723972,118.0399,118.7753,117.9031,118.6983,54261.9756
2015-01-28 15:00:00,138.82,138.89,137.8,138.06,58672.68437788491,118.7069,118.7668,117.8347,118.057,58672.6844
2015-01-28 15:30:00,138.08,138.12,137.01,137.29,174889.73228023387,118.0741,118.1083,117.1591,117.3986,174889.7323
2015-01-29 09:30:00,137.07,137.12,135.32,135.8,94266.07857216123,117.2105,117.2532,115.714,116.1245,94266.0786
2015-01-29 10:00:00,135.79,136.47,135.73,136.16,144014.7707457175,116.1159,116.6974,116.0646,116.4323,144014.7707
2015-01-29 10:30:00,136.14,136.39,135.31,135.72,61544.7738229562,116.4152,116.629,115.7055,116.056,61544.7738
2015-01-29 11:00:00,135.75,135.99,135.27,135.77,56313.46804800492,116.0817,116.2869,115.6712,116.0988,56313.468
2015-01-29 11:30:00,135.78,136.0,135.56,135.7,44004.51328341368,116.1074,116.2955,115.9192,116.0389,44004.5133
2015-01-29 12:00:00,135.72,136.07,135.59,136.0,46876.60272848497,116.056,116.3553,115.9449,116.2955,46876.6027
2015-01-29 12:30:00,136.01,136.02,135.5,136.0,32413.580880090263,116.304,116.3126,115.8679,116.2955,32413.5809
2015-01-29 13:00:00,136.02,136.41,135.73,136.37,29131.19294286593,116.3126,116.6461,116.0646,116.6119,29131.1929
2015-01-29 13:30:00,136.34,136.67,136.33,136.42,40004.10298492153,116.5862,116.8684,116.5777,116.6546,40004.103
2015-01-29 14:00:00,136.42,136.58,136.15,136.57,43594.21479126064,116.6546,116.7914,116.4237,116.7829,43594.2148
2015-01-29 14:30:00,136.61,136.83,136.49,136.59,64724.58713714227,116.8171,117.0052,116.7145,116.8,64724.5871
2015-01-29 15:00:00,136.61,136.83,136.47,136.68,102266.89916914554,116.8171,117.0052,116.6974,116.877,102266.8992
2015-01-29 15:30:00,136.7,136.83,136.53,136.83,177248.94861011385,116.8941,117.0052,116.7487,117.0052,177248.9486
2015-01-30 09:30:00,135.56,136.48,135.36,135.71,77238.69114781002,115.9192,116.7059,115.7482,116.0475,77238.6911
2015-01-30 10:00:00,135.69,136.14,135.14,135.17,40106.67760795979,116.0304,116.4152,115.5601,115.5857,40106.6776
2015-01-30 10:30:00,135.13,135.14,134.58,134.79,164427.1207303313,115.5515,115.5601,115.0812,115.2608,164427.1207
2015-01-30 11:00:00,134.8,135.38,134.62,135.36,71597.08688070571,115.2693,115.7653,115.1154,115.7482,71597.0869
2015-01-30 11:30:00,135.36,135.78,134.76,135.72,45850.85649810237,115.7482,116.1074,115.2351,116.056,45850.8565
2015-01-30 12:00:00,135.79,136.28,135.76,136.19,49953.84141963278,116.1159,116.5349,116.0903,116.458,49953.8414
2015-01-30 12:30:00,136.14,136.23,135.24,135.29,38055.185147194585,116.4152,116.4922,115.6456,115.6883,38055.1851
2015-01-30 13:00:00,135.31,135.57,134.96,135.36,21540.670838034668,115.7055,115.9278,115.4062,115.7482,21540.6708
2015-01-30 13:30:00,135.28,135.97,135.21,135.86,24823.058775259,115.6798,116.2698,115.6199,116.1758,24823.0588
2015-01-30 14:00:00,135.88,136.34,135.65,136.34,43081.341676069336,116.1929,116.5862,115.9962,116.5862,43081.3417
2015-01-30 14:30:00,136.36,136.48,135.26,135.27,53031.08011078059,116.6033,116.7059,115.6627,115.6712,53031.0801
2015-01-30 15:00:00,135.24,135.42,134.64,135.02,65442.60949841009,115.6456,115.7995,115.1325,115.4575,65442.6095
2015-01-30 15:30:00,135.01,135.19,134.55,134.64,332546.92789004,115.4489,115.6028,115.0556,115.1325,332546.9279
2015-02-02 09:30:00,134.06,135.09,132.73,132.82,161247.30741614525,114.6366,115.5173,113.4993,113.5762,161247.3074
2015-02-02 10:00:00,132.9,133.4,132.61,133.19,104318.39162991077,113.6446,114.0722,113.3966,113.8926,104318.3916
2015-02-02 10:30:00,133.18,134.27,132.91,134.16,71699.66150374398,113.8841,114.8161,113.6532,114.7221,71699.6615
2015-02-02 11:00:00,134.14,134.83,134.12,134.8,70263.61678120833,114.705,115.295,114.6879,115.2693,70263.6168
2015-02-02 11:30:00,134.84,135.31,134.73,134.86,52620.78161862755,115.3035,115.7055,115.2095,115.3206,52620.7816
2015-02-02 12:00:00,134.85,134.89,134.09,134.4,78879.8851164222,115.3121,115.3463,114.6622,114.9273,78879.8851
2015-02-02 12:30:00,134.43,134.99,134.24,134.25,60826.75146168838,114.953,115.4318,114.7905,114.799,60826.7515
2015-02-02 13:00:00,134.29,134.71,134.15,134.66,52825.93086470407,114.8332,115.1924,114.7135,115.1496,52825.9309
2015-02-02 13:30:00,134.65,134.81,133.92,133.92,63391.117037644886,115.1411,115.2779,114.5168,114.5168,63391.117
2015-02-02 14:00:00,133.9,134.88,133.78,134.88,63288.54241460662,114.4997,115.3378,114.3971,115.3378,63288.5424
2015-02-02 14:30:00,134.89,135.05,134.48,134.87,83085.44466099086,115.3463,115.4831,114.9957,115.3292,83085.4447
2015-02-02 15:00:00,134.82,135.45,134.7,135.27,75187.19868704482,115.2864,115.8252,115.1838,115.6712,75187.1987
2015-02-02 15:30:00,135.29,136.29,135.16,136.06,175607.7546415017,115.6883,116.5435,115.5772,116.3468,175607.7546
2015-02-03 09:30:00,137.17,138.28,136.63,137.69,128526.0026669402,117.296,118.2451,116.8342,117.7406,128526.0027
2015-02-03 10:00:00,137.67,137.77,137.2,137.71,63288.54241460662,117.7235,117.809,117.3216,117.7577,63288.5424
2015-02-03 10:30:00,137.8,137.8,136.97,137.03,103190.0707764899,117.8347,117.8347,117.1249,117.1762,103190.0708
2015-02-03 11:00:00,137.0,137.43,136.97,136.97,51082.16227305365,117.1506,117.5183,117.1249,117.1249,51082.1623
2015-02-03 11:30:00,136.97,137.24,136.52,136.58,63288.54241460662,117.1249,117.3558,116.7401,116.7914,63288.5424
2015-02-03 12:00:00,136.59,136.98,136.52,136.8,46568.87885937019,116.8,117.1335,116.7401,116.9796,46568.8789
2015-02-03 12:30:00,136.74,136.93,136.42,136.63,31387.83464970766,116.9283,117.0907,116.6546,116.8342,31387.8346
2015-02-03 13:00:00,136.59,137.25,136.57,137.03,23489.588675761617,116.8,117.3644,116.7829,117.1762,23489.5887
2015-02-03 13:30:00,137.02,137.27,136.75,137.27,37132.01353985024,117.1677,117.3815,116.9368,117.3815,37132.0135
2015-02-03 14:00:00,137.32,137.52,136.95,137.06,40619.55072315109,117.4242,117.5953,117.1078,117.2019,40619.5507
2015-02-03 14:30:00,137.07,137.34,136.87,137.34,32823.879372243304,117.2105,117.4413,117.0394,117.4413,32823.8794
2015-02-03 15:00:00,137.34,137.41,137.16,137.34,35901.11806339111,117.4413,117.5012,117.2874,117.4413,35901.1181
2015-02-03 15:30:00,137.39,137.72,137.26,137.65,99805.1082162273,117.4841,117.7663,117.3729,117.7064,99805.1082
2015-02-04 09:30:00,137.11,137.58,135.64,135.75,146989.43481382704,117.2447,117.6466,115.9876,116.0817,146989.4348
2015-02-04 10:00:00,135.69,136.06,135.61,135.73,133449.5845727767,116.0304,116.3468,115.962,116.0646,133449.5846
2015-02-04 10:30:00,135.74,136.51,135.69,136.13,93548.05621089342,116.0731,116.7316,116.0304,116.4066,93548.0562
2015-02-04 11:00:00,136.1,137.07,136.05,137.07,59288.13211611447,116.381,117.2105,116.3382,117.2105,59288.1321
2015-02-04 11:30:00,137.09,137.41,136.6,136.76,74982.0494409683,117.2276,117.5012,116.8085,116.9454,74982.0494
2015-02-04 12:00:00,136.77,137.21,136.63,136.63,50364.139911785824,116.9539,117.3302,116.8342,116.8342,50364.1399
2015-02-04 12:30:00,136.5,136.69,136.45,136.66,47492.050466714536,116.723,116.8855,116.6803,116.8599,47492.0505
2015-02-04 13:00:00,136.66,137.0,136.59,136.84,42568.46856087804,116.8599,117.1506,116.8,117.0138,42568.4686
2015-02-04 13:30:00,136.84,137.28,136.82,137.08,64827.16176018053,117.0138,117.39,116.9967,117.219,64827.1618
2015-02-04 14:00:00,137.08,137.23,136.68,136.79,84008.61626833522,117.219,117.3473,116.877,116.971,84008.6163
2015-02-04 14:30:00,136.79,136.96,136.71,136.86,46671.45348240845,116.971,117.1164,116.9026,117.0309,46671.4535
2015-02-04 15:00:00,136.87,137.01,136.71,136.98,79597.90747769001,117.0394,117.1591,116.9026,117.1335,79597.9075
2015-02-04 15:30:00,136.97,137.17,136.07,136.22,265873.4229151708,117.1249,117.296,116.3553,116.4836,265873.4229
2015-02-05 09:30:00,140.15,142.23,139.48,141.79,179403.01569391732,119.8442,121.6228,119.2713,121.2466,179403.0157
2015-02-05 10:00:00,141.73,142.15,141.14,141.29,158375.21797107396,121.1953,121.5544,120.6908,120.819,158375.218
2015-02-05 10:30:00,141.29,142.56,141.2,142.42,157349.47174069134,120.819,121.905,120.7421,121.7853,157349.4717
2015-02-05 11:00:00,142.42,142.43,141.71,141.76,57646.938147502304,121.7853,121.7939,121.1782,121.2209,57646.9381
2015-02-05 11:30:00,141.8,142.03,141.56,141.84,55698.02030977536,121.2551,121.4518,121.0499,121.2893,55698.0203
2015-02-05 12:00:00,141.82,141.84,141.24,141.62,112011.48835778028,121.2722,121.2893,120.7763,121.1012,112011.4884
2015-02-05 12:30:00,141.65,141.67,141.33,141.5,56518.61729408144,121.1269,121.144,120.8532,120.9986,56518.6173
2015-02-05 13:00:00,141.49,141.68,141.24,141.51,66878.65422094574,120.9901,121.1525,120.7763,121.0072,66878.6542
2015-02-05 13:30:00,141.54,142.05,141.54,141.8,96009.84716381168,121.0328,121.4689,121.0328,121.2551,96009.8472
2015-02-05 14:00:00,141.8,142.0,141.67,141.85,86470.40722125345,121.2551,121.4262,121.144,121.2979,86470.4072
2015-02-05 14:30:00,141.85,141.92,141.33,141.36,147194.58405990357,121.2979,121.3578,120.8532,120.8789,147194.5841
2015-02-05 15:00:00,141.38,141.44,140.94,141.16,97035.59339419428,120.896,120.9473,120.5197,120.7079,97035.5934
2015-02-05 15:30:00,141.19,141.65,140.98,141.64,209252.23099805103,120.7335,121.1269,120.5539,121.1183,209252.231
2015-02-06 09:30:00,141.75,142.1,140.91,141.69,167606.93404451737,121.2124,121.5117,120.4941,121.1611,167606.934
2015-02-06 10:00:00,141.67,142.84,141.55,142.53,227407.9392758232,121.144,122.1445,121.0414,121.8794,227407.9393
2015-02-06 10:30:00,142.49,142.49,141.44,141.69,182069.95589291208,121.8452,121.8452,120.9473,121.1611,182069.9559
2015-02-06 11:00:00,141.68,141.7,141.44,141.58,80315.92983895783,121.1525,121.1696,120.9473,121.067,80315.9298
2015-02-06 11:30:00,141.53,141.53,140.64,140.64,76418.09416350395,121.0243,121.0243,120.2632,120.2632,76418.0942
2015-02-06 12:00:00,140.67,140.9,140.26,140.26,36106.26730946764,120.2889,120.4855,119.9383,119.9383,36106.2673
2015-02-06 12:30:00,140.26,140.38,139.72,140.32,66058.05723663965,119.9383,120.0409,119.4765,119.9896,66058.0572
2015-02-06 13:00:00,140.37,140.52,139.93,139.99,51287.31151913016,120.0323,120.1606,119.6561,119.7074,51287.3115
2015-02-06 13:30:00,139.97,139.97,139.54,139.85,44312.23715252846,119.6903,119.6903,119.3226,119.5877,44312.2372
2015-02-06 14:00:00,139.85,140.47,139.7,140.36,86060.10872910042,119.5877,120.1178,119.4594,120.0238,86060.1087
2015-02-06 14:30:00,140.37,140.43,139.57,139.59,83598.31777618217,120.0323,120.0836,119.3482,119.3653,83598.3178
2015-02-06 15:00:00,139.55,139.84,139.22,139.22,107395.63032105856,119.3311,119.5791,119.0489,119.0489,107395.6303
2015-02-06 15:30:00,139.24,139.74,139.03,139.72,169042.97876705302,119.066,119.4936,118.8865,119.4765,169042.9788
2015-02-09 09:30:00,139.63,139.63,137.99,138.83,76828.392655657,119.3995,119.3995,117.9972,118.7155,76828.3927
2015-02-09 10:00:00,138.77,138.91,138.58,138.84,102164.3245461073,118.6641,118.7839,118.5017,118.724,102164.3245
2015-02-09 10:30:00,138.81,138.95,138.44,138.47,73546.00471843265,118.6983,118.8181,118.382,118.4076,73546.0047
2015-02-09 11:00:00,138.47,138.7,138.36,138.49,58980.40824699969,118.4076,118.6043,118.3135,118.4247,58980.4082
2015-02-09 11:30:00,138.47,138.51,137.96,137.96,56621.1919171197,118.4076,118.4418,117.9715,117.9715,56621.1919
2015-02-09 12:00:00,137.98,138.31,137.95,138.11,37337.16278592676,117.9886,118.2708,117.963,118.0998,37337.1628
2015-02-09 12:30:00,138.14,138.19,137.71,137.76,40414.40147707457,118.1254,118.1682,117.7577,117.8005,40414.4015
2015-02-09 13:00:00,137.75,137.85,137.58,137.66,36516.56580162068,117.7919,117.8774,117.6466,117.715,36516.5658
2015-02-09 13:30:00,137.6,137.6,137.2,137.29,35593.394194276334,117.6637,117.6637,117.3216,117.3986,35593.3942
2015-02-09 14:00:00,137.29,137.87,137.08,137.87,156016.00164119396,117.3986,117.8945,117.219,117.8945,156016.0016
2015-02-09 14:30:00,137.84,137.84,137.17,137.2,50364.139911785824,117.8689,117.8689,117.296,117.3216,50364.1399
2015-02-09 15:00:00,137.21,137.28,136.81,137.24,65134.885629295306,117.3302,117.39,116.9881,117.3558,65134.8856
2015-02-09 15:30:00,137.26,137.57,137.0,137.37,118883.98810134373,117.3729,117.638,117.1506,117.467,118883.9881
2015-02-10 09:30:00,137.84,138.49,137.71,138.14,120422.60744691762,117.8689,118.4247,117.7577,118.1254,120422.6074
2015-02-10 10:00:00,138.11,138.3,137.96,138.12,39080.93137757719,118.0998,118.2622,117.9715,118.1083,39080.9314
2015-02-10 10:30:00,138.12,138.21,137.57,137.73,72622.83311108832,118.1083,118.1853,117.638,117.7748,72622.8331
2015-02-10 11:00:00,137.71,138.42,137.53,138.39,57646.938147502304,117.7577,118.3649,117.6038,118.3392,57646.9381
2015-02-10 11:30:00,138.41,138.81,138.15,138.19,52825.93086470407,118.3563,118.6983,118.134,118.1682,52825.9309
2015-02-10 12:00:00,138.16,138.16,137.77,137.77,26464.25274387117,118.1425,118.1425,117.809,117.809,26464.2527
2015-02-10 12:30:00,137.8,138.05,137.69,138.05,21232.94696891989,117.8347,118.0485,117.7406,118.0485,21232.947
2015-02-10 13:00:00,138.06,138.15,137.84,138.0,23899.887167914658,118.057,118.134,117.8689,118.0057,23899.8872
2015-02-10 13:30:00,137.99,138.02,137.81,137.97,22668.99169145553,117.9972,118.0228,117.8432,117.9801,22668.9917
2015-02-10 14:00:00,138.0,138.31,137.96,138.3,23079.290183608573,118.0057,118.2708,117.9715,118.2622,23079.2902
2015-02-10 14:30:00,138.28,138.86,138.19,138.86,40619.55072315109,118.2451,118.7411,118.1682,118.7411,40619.5507
2015-02-10 15:00:00,138.77,138.82,138.37,138.64,61852.49769207098,118.6641,118.7069,118.3221,118.553,61852.4977
2015-02-10 15:30:00,138.61,138.72,138.14,138.25,166683.76243717305,118.5273,118.6214,118.1254,118.2195,166683.7624
2015-02-11 09:30:00,138.51,139.07,138.32,138.99,55698.02030977536,118.4418,118.9207,118.2793,118.8523,55698.0203
2015-02-11 10:00:00,138.9,139.04,138.44,138.69,39593.80449276849,118.7753,118.895,118.382,118.5957,39593.8045
2015-02-11 10:30:00,138.69,138.99,138.55,138.66,54877.42332546927,118.5957,118.8523,118.476,118.5701,54877.4233
2015-02-11 11:00:00,138.68,138.77,138.04,138.04,48825.52056621192,118.5872,118.6641,118.0399,118.0399,48825.5206
2015-02-11 11:30:00,138.0,138.48,137.98,138.13,37029.43891681198,118.0057,118.4162,117.9886,118.1169,37029.4389
2015-02-11 12:00:00,138.08,138.09,137.76,137.9,29438.916811980715,118.0741,118.0827,117.8005,117.9202,29438.9168
2015-02-11 12:30:00,137.89,137.9,137.27,137.27,36619.14042465894,117.9116,117.9202,117.3815,117.3815,36619.1404
2015-02-11 13:00:00,137.3,137.45,137.04,137.29,34362.49871781721,117.4071,117.5354,117.1848,117.3986,34362.4987
2015-02-11 13:30:00,137.3,137.69,137.14,137.56,38157.75977023284,117.4071,117.7406,117.2703,117.6295,38157.7598
2015-02-11 14:00:00,137.65,137.96,137.54,137.94,72930.5569802031,117.7064,117.9715,117.6124,117.9544,72930.557
2015-02-11 14:30:00,137.93,138.37,137.93,138.02,52210.48312647451,117.9458,118.3221,117.9458,118.0228,52210.4831
2015-02-11 15:00:00,138.04,138.39,137.87,138.25,55492.87106369884,118.0399,118.3392,117.8945,118.2195,55492.8711
2015-02-11 15:30:00,138.27,138.32,137.96,138.29,140219.50969330186,118.2366,118.2793,117.9715,118.2537,140219.5097
2015-02-12 09:30:00,140.65,141.08,139.57,140.33,120217.45820084112,120.2718,120.6395,119.3482,119.9981,120217.4582
2015-02-12 10:00:00,140.37,140.52,139.66,139.92,98984.51123192122,120.0323,120.1606,119.4252,119.6475,98984.5112
2015-02-12 10:30:00,139.93,140.12,139.31,139.4,97035.59339419428,119.6561,119.8185,119.1259,119.2029,97035.5934
2015-02-12 11:00:00,139.41,139.41,138.71,138.72,57031.490409272745,119.2114,119.2114,118.6128,118.6214,57031.4904
2015-02-12 11:30:00,138.73,139.3,138.61,139.15,49030.66981228844,118.6299,119.1174,118.5273,118.9891,49030.6698
2015-02-12 12:00:00,139.17,139.53,139.15,139.41,44414.811775566726,119.0062,119.314,118.9891,119.2114,44414.8118
2015-02-12 12:30:00,139.41,139.59,139.24,139.49,38055.185147194585,119.2114,119.3653,119.066,119.2798,38055.1851
2015-02-12 13:00:00,139.49,139.63,139.31,139.39,29849.215304133755,119.2798,119.3995,119.1259,119.1943,29849.2153
2015-02-12 13:30:00,139.41,139.7,139.38,139.54,57339.21427838752,119.2114,119.4594,119.1858,119.3226,57339.2143
2015-02-12 14:00:00,139.48,139.53,138.98,139.16,46158.580367217146,119.2713,119.314,118.8437,118.9976,46158.5804
2015-02-12 14:30:00,139.15,139.31,139.04,139.05,44414.811775566726,118.9891,119.1259,118.895,118.9036,44414.8118
2015-02-12 15:00:00,139.07,139.44,139.04,139.29,70571.34065032311,118.9207,119.2371,118.895,119.1088,70571.3407
2015-02-12 15:30:00,139.28,139.41,139.04,139.36,163606.52374602522,119.1003,119.2114,118.895,119.1687,163606.5237
2015-02-13 09:30:00,139.05,139.32,138.51,139.03,55698.02030977536,118.9036,119.1345,118.4418,118.8865,55698.0203
2015-02-13 10:00:00,139.03,139.89,138.82,139.88,44927.68489075803,118.8865,119.6219,118.7069,119.6133,44927.6849
2015-02-13 10:30:00,139.94,139.99,139.47,139.68,46363.72961329367,119.6646,119.7074,119.2627,119.4423,46363.7296
2015-02-13 11:00:00,139.63,140.13,139.58,139.84,33336.752487434605,119.3995,119.8271,119.3568,119.5791,33336.7525
2015-02-13 11:30:00,139.86,139.92,139.53,139.82,26771.976612985945,119.5962,119.6475,119.314,119.562,26771.9766
2015-02-13 12:00:00,139.77,139.98,139.71,139.86,22874.14093753205,119.5193,119.6988,119.468,119.5962,22874.1409
2015-02-13 12:30:00,139.84,139.84,139.51,139.52,28413.17058159811,119.5791,119.5791,119.2969,119.3055,28413.1706
2015-02-13 13:00:00,139.52,139.71,139.52,139.64,33336.752487434605,119.3055,119.468,119.3055,119.4081,33336.7525
2015-02-13 13:30:00,139.62,139.68,139.51,139.67,22566.41706841727,119.391,119.4423,119.2969,119.4337,22566.4171
2015-02-13 14:00:00,139.62,139.84,139.52,139.8,22566.41706841727,119.391,119.5791,119.3055,119.5449,22566.4171
2015-02-13 14:30:00,139.83,140.15,139.74,140.15,29028.61831982768,119.5706,119.8442,119.4936,119.8442,29028.6183
2015-02-13 15:00:00,140.17,140.24,139.92,140.19,34465.07334085547,119.8613,119.9212,119.6475,119.8784,34465.0733
2015-02-13 15:30:00,140.21,140.22,140.01,140.1,154579.9569186583,119.8955,119.9041,119.7245,119.8014,154579.9569
2015-02-17 09:30:00,140.08,140.4,139.67,140.23,43901.93866037543,119.7843,120.058,119.4337,119.9126,43901.9387
2015-02-17 10:00:00,140.2,140.38,140.07,140.2,27489.99897425377,119.887,120.0409,119.7758,119.887,27489.999
2015-02-17 10:30:00,140.18,140.47,140.03,140.12,41440.14770745717,119.8699,120.1178,119.7416,119.8185,41440.1477
2015-02-17 11:00:00,140.12,140.29,139.91,140.12,35798.543440352856,119.8185,119.9639,119.639,119.8185,35798.5434
2015-02-17 11:30:00,140.09,140.3,139.92,140.26,45030.259513796285,119.7929,119.9725,119.6475,119.9383,45030.2595
2015-02-17 12:00:00,140.28,140.45,140.21,140.45,22976.71556057032,119.9554,120.1007,119.8955,120.1007,22976.7156
2015-02-17 12:30:00,140.45,140.65,140.35,140.37,25438.506513488563,120.1007,120.2718,120.0152,120.0323,25438.5065
2015-02-17 13:00:00,140.43,140.65,140.33,140.58,41850.44619961022,120.0836,120.2718,119.9981,120.2119,41850.4462
2015-02-17 13:30:00,140.62,140.62,140.41,140.54,24105.036413991176,120.2461,120.2461,120.0665,120.1777,24105.0364
2015-02-17 14:00:00,140.52,140.59,140.34,140.41,29028.61831982768,120.1606,120.2205,120.0067,120.0665,29028.6183
2015-02-17 14:30:00,140.41,140.54,140.25,140.29,33439.32711047287,120.0665,120.1777,119.9297,119.9639,33439.3271
2015-02-17 15:00:00,140.28,140.43,140.27,140.39,40414.40147707457,119.9554,120.0836,119.9468,120.0494,40414.4015
2015-02-17 15:30:00,140.38,140.39,140.13,140.2,142271.00215406707,120.0409,120.0494,119.8271,119.887,142271.0022
2015-02-18 09:30:00,140.21,140.21,139.41,139.72,73443.43009539439,119.8955,119.8955,119.2114,119.4765,73443.4301
2015-02-18 10:00:00,139.76,139.8,139.43,139.66,39080.93137757719,119.5107,119.5449,119.2285,119.4252,39080.9314
2015-02-18 10:30:00,139.66,139.69,139.41,139.62,39491.22986973023,119.4252,119.4508,119.2114,119.391,39491.2299
2015-02-18 11:00:00,139.65,139.71,139.35,139.54,37644.88665504154,119.4166,119.468,119.1601,119.3226,37644.8867
2015-02-18 11:30:00,139.55,139.85,139.55,139.72,23387.01405272336,119.3311,119.5877,119.3311,119.4765,23387.0141
2015-02-18 12:00:00,139.75,140.03,139.74,139.92,17847.984408657296,119.5022,119.7416,119.4936,119.6475,17847.9844
2015-02-18 12:30:00,139.87,139.93,139.65,139.68,24002.46179095292,119.6048,119.6561,119.4166,119.4423,24002.4618
2015-02-18 13:00:00,139.68,139.68,139.39,139.58,18668.58139296338,119.4423,119.4423,119.1943,119.3568,18668.5814
2015-02-18 13:30:00,139.61,139.77,139.6,139.61,18873.7306390399,119.3824,119.5193,119.3739,119.3824,18873.7306
2015-02-18 14:00:00,139.64,140.05,139.63,139.91,51902.75925735973,119.4081,119.7587,119.3995,119.639,51902.7593
2015-02-18 14:30:00,139.91,140.21,139.89,140.13,41029.84921530413,119.639,119.8955,119.6219,119.8271,41029.8492
2015-02-18 15:00:00,140.16,140.39,140.05,140.17,44927.68489075803,119.8528,120.0494,119.7587,119.8613,44927.6849
2015-02-18 15:30:00,140.19,140.25,140.05,140.24,85239.51174479433,119.8784,119.9297,119.7587,119.9212,85239.5117
2015-02-19 09:30:00,139.84,139.92,139.1,139.64,121448.35367730024,119.5791,119.6475,118.9463,119.4081,121448.3537
2015-02-19 10:00:00,139.64,139.87,139.49,139.7,81444.2506923787,119.4081,119.6048,119.2798,119.4594,81444.2507
2015-02-19 10:30:00,139.69,139.69,139.42,139.62,79187.60898553698,119.4508,119.4508,119.22,119.391,79187.609
2015-02-19 11:00:00,139.63,139.92,139.52,139.87,79597.90747769001,119.3995,119.6475,119.3055,119.6048,79597.9075
2015-02-19 11:30:00,139.9,140.0,139.69,139.93,55595.4456867371,119.6304,119.7159,119.4508,119.6561,55595.4457
2015-02-19 12:00:00,139.92,139.92,139.63,139.69,53031.08011078059,119.6475,119.6475,119.3995,119.4508,53031.0801
2015-02-19 12:30:00,139.66,139.72,139.35,139.49,54261.97558723972,119.4252,119.4765,119.1601,119.2798,54261.9756
2015-02-19 13:00:00,139.48,139.62,139.32,139.56,47184.32659759975,119.2713,119.391,119.1345,119.3397,47184.3266
2015-02-19 13:30:00,139.55,139.65,139.44,139.48,55390.296440660575,119.3311,119.4166,119.2371,119.2713,55390.2964
2015-02-19 14:00:00,139.47,139.66,139.44,139.44,67494.1019591753,119.2627,119.4252,119.2371,119.2371,67494.102
2015-02-19 14:30:00,139.46,139.65,139.44,139.54,78161.86275515438,119.2542,119.4166,119.2371,119.3226,78161.8628
2015-02-19 15:00:00,139.55,139.75,139.51,139.68,70366.19140424658,119.3311,119.5022,119.2969,119.4423,70366.1914
2015-02-19 15:30:00,139.69,139.84,139.59,139.79,141040.10667760795,119.4508,119.5791,119.3653,119.5364,141040.1067
2015-02-20 09:30:00,139.6,140.61,139.42,139.73,152631.03908093137,119.3739,120.2376,119.22,119.4851,152631.0391
2015-02-20 10:00:00,139.79,140.18,139.67,140.03,92214.58611139604,119.5364,119.8699,119.4337,119.7416,92214.5861
2015-02-20 10:30:00,140.01,140.34,139.85,140.13,32721.304749205046,119.7245,120.0067,119.5877,119.8271,32721.3047
2015-02-20 11:00:00,140.12,140.47,140.1,140.4,36106.26730946764,119.8185,120.1178,119.8014,120.058,36106.2673
2015-02-20 11:30:00,140.41,140.47,140.09,140.18,28002.87208944507,120.0665,120.1178,119.7929,119.8699,28002.8721
2015-02-20 12:00:00,140.18,140.8,140.18,140.8,27284.849728177247,119.8699,120.4,119.8699,120.4,27284.8497
2015-02-20 12:30:00,140.8,141.02,140.58,140.92,23284.43942968509,120.4,120.5882,120.2119,120.5026,23284.4394
2015-02-20 13:00:00,140.9,141.04,140.82,140.92,14873.320340547749,120.4855,120.6053,120.4171,120.5026,14873.3203
2015-02-20 13:30:00,140.92,141.14,140.84,141.09,24002.46179095292,120.5026,120.6908,120.4342,120.648,24002.4618
2015-02-20 14:00:00,141.04,141.24,141.04,141.14,27284.849728177247,120.6053,120.7763,120.6053,120.6908,27284.8497
2015-02-20 14:30:00,141.13,141.5,141.12,141.46,48312.64745102062,120.6822,120.9986,120.6737,120.9644,48312.6475
2015-02-20 15:00:00,141.46,141.68,141.22,141.34,67904.40045132834,120.9644,121.1525,120.7592,120.8618,67904.4005
2015-02-20 15:30:00,141.37,141.87,141.23,141.83,244435.3267001744,120.8874,121.315,120.7677,121.2808,244435.3267
2015-02-23 09:30:00,141.81,143.63,141.6,142.97,94471.22781823776,121.2637,122.82,121.0841,122.2556,94471.2278
2015-02-23 10:00:00,142.91,143.8,142.82,143.64,92624.88460354909,122.2043,122.9654,122.1274,122.8285,92624.8846
2015-02-23 10:30:00,143.62,143.69,143.31,143.36,55800.59493281362,122.8114,122.8713,122.5464,122.5891,55800.5949
2015-02-23 11:00:00,143.4,143.42,143.0,143.33,97753.61575546207,122.6233,122.6404,122.2813,122.5635,97753.6158
2015-02-23 11:30:00,143.36,143.56,143.13,143.31,31080.11078059288,122.5891,122.7601,122.3924,122.5464,31080.1108
2015-02-23 12:00:00,143.32,143.65,143.31,143.37,35080.52107908503,122.5549,122.8371,122.5464,122.5977,35080.5211
2015-02-23 12:30:00,143.34,143.49,143.13,143.25,24720.48415222074,122.572,122.7003,122.3924,122.4951,24720.4842
2015-02-23 13:00:00,143.25,143.43,142.99,142.99,32413.580880090263,122.4951,122.649,122.2727,122.2727,32413.5809
2015-02-23 13:30:00,142.98,143.11,142.73,142.79,22053.54395322597,122.2642,122.3753,122.0504,122.1017,22053.544
2015-02-23 14:00:00,142.81,142.91,142.65,142.7,28618.31982767464,122.1188,122.2043,121.982,122.0247,28618.3198
2015-02-23 14:30:00,142.68,142.91,142.65,142.83,37132.01353985024,122.0076,122.2043,121.982,122.1359,37132.0135
2015-02-23 15:00:00,142.83,143.05,142.81,143.01,50261.56528874756,122.1359,122.324,122.1188,122.2898,50261.5653
2015-02-23 15:30:00,143.01,143.29,142.9,143.24,138783.46497076622,122.2898,122.5293,122.1958,122.4865,138783.465
2015-02-24 09:30:00,143.43,143.9,143.21,143.81,89137.34742024823,122.649,123.0509,122.4609,122.9739,89137.3474
2015-02-24 10:00:00,143.8,143.88,143.41,143.6,83393.16853010564,122.9654,123.0338,122.6319,122.7943,83393.1685
2015-02-24 10:30:00,143.59,143.59,143.23,143.32,58877.83362396143,122.7858,122.7858,122.478,122.5549,58877.8336
2015-02-24 11:00:00,143.31,143.78,143.29,143.68,54877.42332546927,122.5464,122.9483,122.5293,122.8628,54877.4233
2015-02-24 11:30:00,143.65,144.02,143.58,143.98,75700.07180223613,122.8371,123.1535,122.7772,123.1193,75700.0718
2015-02-24 12:00:00,143.99,144.35,143.96,144.29,70981.63914247615,123.1278,123.4357,123.1022,123.3844,70981.6391
2015-02-24 12:30:00,144.23,144.32,143.92,144.2,63903.99015283619,123.3331,123.41,123.068,123.3074,63903.9902
2015-02-24 13:00:00,144.18,144.53,144.04,144.4,50671.8637809006,123.2903,123.5896,123.1706,123.4784,50671.8638
2015-02-24 13:30:00,144.39,144.76,144.29,144.73,68930.14668171095,123.4699,123.7863,123.3844,123.7606,68930.1467
2015-02-24 14:00:00,144.75,144.8,144.44,144.58,64006.564775874445,123.7777,123.8205,123.5126,123.6324,64006.5648
2015-02-24 14:30:00,144.54,145.26,144.48,145.25,97343.31726330906,123.5982,124.2138,123.5468,124.2053,97343.3173
2015-02-24 15:00:00,145.26,145.4,145.12,145.12,95189.2501795056,124.2138,124.3335,124.0941,124.0941,95189.2502
2015-02-24 15:30:00,145.12,145.18,144.88,144.97,181351.93353164423,124.0941,124.1454,123.8889,123.9659,181351.9335
2015-02-25 09:30:00,144.97,145.1,144.16,144.46,66673.50497486921,123.9659,124.077,123.2732,123.5297,66673.505
2015-02-25 10:00:00,144.46,144.59,144.29,144.38,53338.80397989537,123.5297,123.6409,123.3844,123.4613,53338.804
2015-02-25 10:30:00,144.4,144.47,144.18,144.29,45030.259513796285,123.4784,123.5383,123.2903,123.3844,45030.2595
2015-02-25 11:00:00,144.29,144.41,144.2,144.4,60929.32608472664,123.3844,123.487,123.3074,123.4784,60929.3261
2015-02-25 11:30:00,144.4,144.41,144.03,144.13,42465.89393783978,123.4784,123.487,123.162,123.2476,42465.8939
2015-02-25 12:00:00,144.14,144.22,144.04,144.15,28413.17058159811,123.2561,123.3245,123.1706,123.2647,28413.1706
2015-02-25 12:30:00,144.14,144.38,144.11,144.29,27797.72284336855,123.2561,123.4613,123.2305,123.3844,27797.7228
2015-02-25 13:00:00,144.3,144.38,144.25,144.29,24515.33490614422,123.3929,123.4613,123.3502,123.3844,24515.3349
2015-02-25 13:30:00,144.31,144.38,144.14,144.26,48722.94594317365,123.4015,123.4613,123.2561,123.3587,48722.9459
2015-02-25 14:00:00,144.26,144.27,144.0,144.09,65442.60949841009,123.3587,123.3673,123.1364,123.2134,65442.6095
2015-02-25 14:30:00,144.08,144.3,143.94,144.25,104933.83936814032,123.2048,123.3929,123.0851,123.3502,104933.8394
2015-02-25 15:00:00,144.22,144.29,144.05,144.19,102266.89916914554,123.3245,123.3844,123.1791,123.2989,102266.8992
2015-02-25 15:30:00,144.19,144.55,144.18,144.39,156118.57626423222,123.2989,123.6067,123.2903,123.4699,156118.5763
2015-02-26 09:30:00,144.38,144.6,143.77,143.92,95086.67555646732,123.4613,123.6495,122.9397,123.068,95086.6756
2015-02-26 10:00:00,143.93,144.9,143.91,144.89,44619.96102164324,123.0765,123.906,123.0594,123.8974,44619.961
2015-02-26 10:30:00,144.86,144.89,144.6,144.82,89445.07128936301,123.8718,123.8974,123.6495,123.8376,89445.0713
2015-02-26 11:00:00,144.8,145.02,144.5,144.67,52518.20699558929,123.8205,124.0086,123.5639,123.7093,52518.207
2015-02-26 11:30:00,144.7,144.81,144.47,144.75,38568.058262385886,123.735,123.829,123.5383,123.7777,38568.0583
2015-02-26 12:00:00,144.74,144.8,144.49,144.63,37029.43891681198,123.7692,123.8205,123.5554,123.6751,37029.4389
2015-02-26 12:30:00,144.62,144.93,144.61,144.74,30772.386911478097,123.6666,123.9316,123.658,123.7692,30772.3869
2015-02-26 13:00:00,144.74,144.82,144.62,144.66,53236.22935685711,123.7692,123.8376,123.6666,123.7008,53236.2294
2015-02-26 13:30:00,144.68,144.81,144.59,144.71,38670.632885424144,123.7179,123.829,123.6409,123.7435,38670.6329
2015-02-26 14:00:00,144.72,144.86,144.43,144.48,25848.805005641603,123.7521,123.8718,123.5041,123.5468,25848.805
2015-02-26 14:30:00,144.47,144.63,144.45,144.56,43491.64016822238,123.5383,123.6751,123.5212,123.6153,43491.6402
2015-02-26 15:00:00,144.57,144.73,144.32,144.69,81854.54918453174,123.6238,123.7606,123.41,123.7264,81854.5492
2015-02-26 15:30:00,144.7,144.97,144.64,144.88,123807.5700071802,123.735,123.9659,123.6837,123.8889,123807.57
2015-02-27 09:30:00,145.16,145.16,143.65,143.81,169248.12801312955,124.1283,124.1283,122.8371,122.9739,169248.128
2015-02-27 10:00:00,143.88,144.27,143.54,143.65,76007.7956713509,123.0338,123.3673,122.743,122.8371,76007.7957
2015-02-27 10:30:00,143.67,143.71,143.5,143.62,47799.77433582932,122.8542,122.8884,122.7088,122.8114,47799.7743
2015-02-27 11:00:00,143.62,143.63,143.15,143.22,73648.57934147092,122.8114,122.82,122.4095,122.4694,73648.5793
2015-02-27 11:30:00,143.24,143.42,142.8,142.8,56313.46804800492,122.4865,122.6404,122.1103,122.1103,56313.468
2015-02-27 12:00:00,142.81,143.23,142.79,143.17,38773.2075084624,122.1188,122.478,122.1017,122.4266,38773.2075
2015-02-27 12:30:00,143.16,143.18,143.02,143.07,30259.5137962868,122.4181,122.4352,122.2984,122.3411,30259.5138
2015-02-27 13:00:00,143.07,143.19,142.95,143.17,47184.32659759975,122.3411,122.4437,122.2385,122.4266,47184.3266
2015-02-27 13:30:00,143.19,143.42,143.05,143.41,40106.67760795979,122.4437,122.6404,122.324,122.6319,40106.6776
2015-02-27 14:00:00,143.41,143.43,143.23,143.37,55390.296440660575,122.6319,122.649,122.478,122.5977,55390.2964
2015-02-27 14:30:00,143.35,143.4,142.97,143.04,39491.22986973023,122.5806,122.6233,122.2556,122.3155,39491.2299
2015-02-27 15:00:00,143.04,143.27,142.96,143.25,61339.62457687968,122.3155,122.5122,122.2471,122.4951,61339.6246
2015-02-27 15:30:00,143.26,143.26,142.91,143.04,132218.68909631757,122.5036,122.5036,122.2043,122.3155,132218.6891
2015-03-02 09:30:00,143.24,144.35,143.05,143.9,103702.9438916812,122.4865,123.4357,122.324,123.0509,103702.9439
2015-03-02 10:00:00,143.98,144.13,143.87,144.08,42055.59544568673,123.1193,123.2476,123.0252,123.2048,42055.5954
2015-03-02 10:30:00,144.09,144.32,143.96,144.25,37234.588162888496,123.2134,123.41,123.1022,123.3502,37234.5882
2015-03-02 11:00:00,144.29,144.38,144.05,144.12,33029.028618319826,123.3844,123.4613,123.1791,123.239,33029.0286
2015-03-02 11:30:00,144.11,144.68,144.08,144.54,50261.56528874756,123.2305,123.7179,123.2048,123.5982,50261.5653
2015-03-02 12:00:00,144.56,144.56,144.01,144.04,38260.3343932711,123.6153,123.6153,123.1449,123.1706,38260.3344
2015-03-02 12:30:00,144.03,144.05,143.82,143.83,22156.11857626423,123.162,123.1791,122.9825,122.991,22156.1186
2015-03-02 13:00:00,143.82,144.13,143.77,144.1,36619.14042465894,122.9825,123.2476,122.9397,123.2219,36619.1404
2015-03-02 13:30:00,144.14,144.21,143.97,144.06,26977.125859062467,123.2561,123.316,123.1107,123.1877,26977.1259
2015-03-02 14:00:00,144.03,144.15,143.9,143.9,44414.811775566726,123.162,123.2647,123.0509,123.0509,44414.8118
2015-03-02 14:30:00,143.9,143.96,143.73,143.93,38978.35675453892,123.0509,123.1022,122.9055,123.0765,38978.3568
2015-03-02 15:00:00,143.96,144.17,143.9,144.04,44107.08790645194,123.1022,123.2818,123.0509,123.1706,44107.0879
2015-03-02 15:30:00,144.06,144.39,144.06,144.3,89239.92204328648,123.1877,123.4699,123.1877,123.3929,89239.922
2015-03-03 09:30:00,143.73,143.73,141.97,141.97,93548.05621089342,122.9055,122.9055,121.4005,121.4005,93548.0562
2015-03-03 10:00:00,141.97,142.43,141.97,142.32,48722.94594317365,121.4005,121.7939,121.4005,121.6998,48722.9459
2015-03-03 10:30:00,142.32,142.82,142.31,142.7,26566.827366909427,121.6998,122.1274,121.6912,122.0247,26566.8274
2015-03-03 11:00:00,142.68,142.71,142.44,142.47,42568.46856087804,122.0076,122.0333,121.8024,121.8281,42568.4686
2015-03-03 11:30:00,142.48,142.48,142.1,142.3,48004.92358190584,121.8366,121.8366,121.5117,121.6827,48004.9236
2015-03-03 12:00:00,142.29,142.38,142.1,142.15,34875.37183300851,121.6741,121.7511,121.5117,121.5544,34875.3718
2015-03-03 12:30:00,142.15,142.3,142.05,142.3,28310.59595855985,121.5544,121.6827,121.4689,121.6827,28310.596
2015-03-03 13:00:00,142.25,142.38,142.06,142.13,19489.17837726946,121.6399,121.7511,121.4775,121.5373,19489.1784
2015-03-03 13:30:00,142.17,142.41,142.08,142.31,28413.17058159811,121.5715,121.7768,121.4946,121.6912,28413.1706
2015-03-03 14:00:00,142.31,142.68,142.24,142.68,40619.55072315109,121.6912,122.0076,121.6314,122.0076,40619.5507
2015-03-03 14:30:00,142.64,142.78,142.52,142.71,37644.88665504154,121.9734,122.0932,121.8708,122.0333,37644.8867
2015-03-03 15:00:00,142.74,142.76,142.54,142.69,25848.805005641603,122.0589,122.076,121.8879,122.0162,25848.805
2015-03-03 15:30:00,142.72,142.78,142.55,142.61,66570.93035183096,122.0418,122.0932,121.8965,121.9478,66570.9304
2015-03-04 09:30:00,142.59,143.0,141.99,143.0,101548.87680787772,121.9307,122.2813,121.4176,122.2813,101548.8768
2015-03-04 10:00:00,143.04,143.29,142.7,142.72,137655.14411734536,122.3155,122.5293,122.0247,122.0418,137655.1441
2015-03-04 10:30:00,142.71,143.72,142.71,143.49,62160.22156118576,122.0333,122.897,122.0333,122.7003,62160.2216
2015-03-04 11:00:00,143.49,144.38,143.48,144.33,74469.17632577699,122.7003,123.4613,122.6917,123.4186,74469.1763
2015-03-04 11:30:00,144.39,144.68,144.33,144.53,65340.03487537183,123.4699,123.7179,123.4186,123.5896,65340.0349
2015-03-04 12:00:00,144.53,144.68,144.34,144.34,148117.75566724793,123.5896,123.7179,123.4271,123.4271,148117.7557
2015-03-04 12:30:00,144.32,144.74,144.16,144.37,70776.48989639962,123.41,123.7692,123.2732,123.4528,70776.4899
2015-03-04 13:00:00,144.39,144.89,144.39,144.82,72109.959995897,123.4699,123.8974,123.4699,123.8376,72109.96
2015-03-04 13:30:00,144.82,144.97,144.29,144.29,66673.50497486921,123.8376,123.9659,123.3844,123.3844,66673.505
2015-03-04 14:00:00,144.31,144.46,144.29,144.31,93855.7800800082,123.4015,123.5297,123.3844,123.4015,93855.7801
2015-03-04 14:30:00,144.3,144.39,144.28,144.29,70263.61678120833,123.3929,123.4699,123.3758,123.3844,70263.6168
2015-03-04 15:00:00,144.31,144.41,144.25,144.38,94573.80244127604,123.4015,123.487,123.3502,123.4613,94573.8024
2015-03-04 15:30:00,144.4,144.71,144.36,144.64,206585.2907990563,123.4784,123.7435,123.4442,123.6837,206585.2908
2015-03-05 09:30:00,145.02,146.03,144.76,145.92,85752.38485998564,124.0086,124.8723,123.7863,124.7782,85752.3849
2015-03-05 10:00:00,145.97,146.22,145.78,145.78,112319.21222689506,124.821,125.0347,124.6585,124.6585,112319.2122
2015-03-05 10:30:00,145.81,145.92,145.6,145.86,55698.02030977536,124.6841,124.7782,124.5046,124.7269,55698.0203
2015-03-05 11:00:00,145.83,145.85,144.99,144.99,69750.74366601702,124.7012,124.7184,123.983,123.983,69750.7437
2015-03-05 11:30:00,145.03,145.43,145.01,145.39,29541.491435018976,124.0172,124.3592,124.0001,124.325,29541.4914
2015-03-05 12:00:00,145.37,145.46,144.98,145.02,36619.14042465894,124.3079,124.3849,123.9744,124.0086,36619.1404
2015-03-05 12:30:00,145.01,145.34,144.98,145.08,45030.259513796285,124.0001,124.2822,123.9744,124.0599,45030.2595
2015-03-05 13:00:00,145.08,145.34,144.87,145.19,53851.67709508667,124.0599,124.2822,123.8803,124.154,53851.6771
2015-03-05 13:30:00,145.18,145.32,145.07,145.29,24925.63339829726,124.1454,124.2651,124.0514,124.2395,24925.6334
2015-03-05 14:00:00,145.3,145.49,145.2,145.25,31695.558518822443,124.248,124.4105,124.1625,124.2053,31695.5585
2015-03-05 14:30:00,145.3,145.74,145.27,145.74,34772.79720997025,124.248,124.6243,124.2224,124.6243,34772.7972
2015-03-05 15:00:00,145.73,145.82,145.41,145.82,57236.63965534927,124.6157,124.6927,124.3421,124.6927,57236.6397
2015-03-05 15:30:00,145.8,145.85,145.65,145.8,126884.80869832802,124.6756,124.7184,124.5473,124.6756,126884.8087
2015-03-06 09:30:00,144.48,144.48,143.23,143.33,132116.1144732793,124.0585,124.0585,122.9852,123.071,132116.1145
2015-03-06 10:00:00,143.28,143.72,143.18,143.54,87393.5788285978,123.0281,123.4059,122.9422,123.2514,87393.5788
2015-03-06 10:30:00,143.53,143.6,143.28,143.44,52518.20699558929,123.2428,123.3029,123.0281,123.1655,52518.207
2015-03-06 11:00:00,143.48,143.51,142.68,142.83,65647.75874448661,123.1998,123.2256,122.5129,122.6417,65647.7587
2015-03-06 11:30:00,142.78,142.82,141.95,142.07,108113.65268232638,122.5988,122.6331,121.8861,121.9891,108113.6527
2015-03-06 12:00:00,142.13,142.33,141.68,141.8,51287.31151913016,122.0407,122.2124,121.6543,121.7573,51287.3115
2015-03-06 12:30:00,141.8,142.22,141.75,142.03,62262.79618422402,121.7573,122.1179,121.7144,121.9548,62262.7962
2015-03-06 13:00:00,142.04,142.25,142.03,142.09,41029.84921530413,121.9634,122.1437,121.9548,122.0063,41029.8492
2015-03-06 13:30:00,142.11,142.14,141.76,141.83,47081.75197456149,122.0235,122.0492,121.723,121.7831,47081.752
2015-03-06 14:00:00,141.82,141.87,141.52,141.63,70161.04215817006,121.7745,121.8174,121.5169,121.6113,70161.0422
2015-03-06 14:30:00,141.63,141.77,141.2,141.2,54159.40096420146,121.6113,121.7315,121.2421,121.2421,54159.401
2015-03-06 15:00:00,141.19,141.45,141.18,141.27,84726.63862960304,121.2335,121.4568,121.2249,121.3022,84726.6386
2015-03-06 15:30:00,141.26,141.34,140.88,141.25,246691.9684070161,121.2936,121.3623,120.9673,121.285,246691.9684
2015-03-09 09:30:00,141.53,141.98,141.27,141.73,117960.81649399936,121.5255,121.9119,121.3022,121.6972,117960.8165
2015-03-09 10:00:00,141.71,142.17,141.49,141.66,127705.40568263413,121.68,122.075,121.4911,121.6371,127705.4057
2015-03-09 10:30:00,141.69,141.95,140.9,140.9,75597.49717919786,121.6628,121.8861,120.9845,120.9845,75597.4972
2015-03-09 11:00:00,140.94,141.3,140.65,141.3,73238.28084931787,121.0189,121.328,120.7698,121.328,73238.2808
2015-03-09 11:30:00,141.27,141.3,140.86,141.12,53031.08011078059,121.3022,121.328,120.9502,121.1734,53031.0801
2015-03-09 12:00:00,141.12,141.12,140.85,140.98,47799.77433582932,121.1734,121.1734,120.9416,121.0532,47799.7743
2015-03-09 12:30:00,140.98,141.61,140.97,141.54,33029.028618319826,121.0532,121.5942,121.0446,121.5341,33029.0286
2015-03-09 13:00:00,141.57,141.59,141.33,141.57,29951.789927172016,121.5598,121.577,121.3537,121.5598,29951.7899
2015-03-09 13:30:00,141.58,141.59,141.52,141.58,57236.63965534927,121.5684,121.577,121.5169,121.5684,57236.6397
2015-03-09 14:00:00,141.58,141.6,141.43,141.5,50261.56528874756,121.5684,121.5856,121.4396,121.4997,50261.5653
2015-03-09 14:30:00,141.49,141.61,141.4,141.58,89650.22053543953,121.4911,121.5942,121.4138,121.5684,89650.2205
2015-03-09 15:00:00,141.59,141.6,141.41,141.54,52620.78161862755,121.577,121.5856,121.4224,121.5341,52620.7816
2015-03-09 15:30:00,141.5,141.59,141.43,141.57,132731.56221150886,121.4997,121.577,121.4396,121.5598,132731.5622
2015-03-10 09:30:00,140.41,140.65,139.5,140.5,132116.1144732793,120.5638,120.7698,119.7824,120.641,132116.1145
2015-03-10 10:00:00,140.49,140.52,139.87,140.05,131295.51748897322,120.6325,120.6582,120.1001,120.2547,131295.5175
2015-03-10 10:30:00,140.11,140.6,140.05,140.41,69545.5944199405,120.3062,120.7269,120.2547,120.5638,69545.5944
2015-03-10 11:00:00,140.42,140.6,140.06,140.09,74571.75094881526,120.5724,120.7269,120.2632,120.289,74571.7509
2015-03-10 11:30:00,140.09,140.21,139.67,139.67,91599.13837316648,120.289,120.392,119.9284,119.9284,91599.1384
2015-03-10 12:00:00,139.68,140.03,139.56,139.95,26874.551236024206,119.937,120.2375,119.8339,120.1688,26874.5512
2015-03-10 12:30:00,139.85,140.04,139.66,139.83,33234.17786439635,120.0829,120.2461,119.9198,120.0657,33234.1779
2015-03-10 13:00:00,139.8,140.09,139.76,139.89,60519.02759257359,120.04,120.289,120.0056,120.1173,60519.0276
2015-03-10 13:30:00,139.88,139.9,139.65,139.78,28926.043696789413,120.1087,120.1259,119.9112,120.0228,28926.0437
2015-03-10 14:00:00,139.81,140.02,139.14,139.23,55287.72181762232,120.0486,120.2289,119.4733,119.5506,55287.7218
2015-03-10 14:30:00,139.24,139.46,139.05,139.07,42158.170068725,119.5591,119.748,119.396,119.4132,42158.1701
2015-03-10 15:00:00,139.08,139.47,139.03,139.2,73340.85547235614,119.4218,119.7566,119.3788,119.5248,73340.8555
2015-03-10 15:30:00,139.21,139.31,138.87,138.9,175197.45614934864,119.5334,119.6192,119.2414,119.2672,175197.4561
2015-03-11 09:30:00,138.77,139.42,138.56,139.2,70058.4675351318,119.1556,119.7137,118.9753,119.5248,70058.4675
2015-03-11 10:00:00,139.26,139.33,138.43,138.5,83188.01928402913,119.5763,119.6364,118.8636,118.9237,83188.0193
2015-03-11 10:30:00,138.51,138.61,137.67,137.7,116422.19714842548,118.9323,119.0182,118.2111,118.2368,116422.1971
2015-03-11 11:00:00,137.67,137.76,137.33,137.48,89547.64591240126,118.2111,118.2883,117.9191,118.0479,89547.6459
2015-03-11 11:30:00,137.55,137.99,137.47,137.86,84931.78787567955,118.108,118.4858,118.0393,118.3742,84931.7879
2015-03-11 12:00:00,137.85,138.01,137.52,137.56,81239.10144630219,118.3656,118.503,118.0823,118.1166,81239.1014
2015-03-11 12:30:00,137.59,137.97,137.54,137.88,65340.03487537183,118.1424,118.4687,118.0994,118.3914,65340.0349
2015-03-11 13:00:00,137.87,137.99,137.73,137.97,37439.73740896502,118.3828,118.4858,118.2626,118.4687,37439.7374
2015-03-11 13:30:00,137.98,138.01,137.51,137.76,97035.59339419428,118.4772,118.503,118.0737,118.2883,97035.5934
2015-03-11 14:00:00,137.76,138.11,137.74,137.84,50364.139911785824,118.2883,118.5889,118.2712,118.357,50364.1399
2015-03-11 14:30:00,137.87,137.96,137.68,137.96,106882.75720586728,118.3828,118.4601,118.2196,118.4601,106882.7572
2015-03-11 15:00:00,137.93,137.95,137.5,137.5,72007.38537285876,118.4343,118.4515,118.0651,118.0651,72007.3854
2015-03-11 15:30:00,137.51,137.59,137.3,137.45,206585.2907990563,118.0737,118.1424,117.8934,118.0222,206585.2908
2015-03-12 09:30:00,137.97,139.26,137.75,139.15,66878.65422094574,118.4687,119.5763,118.2797,119.4819,66878.6542
2015-03-12 10:00:00,139.15,139.36,138.72,139.16,53133.65473381885,119.4819,119.6622,119.1126,119.4905,53133.6547
2015-03-12 10:30:00,139.21,139.29,138.99,139.08,51184.73689609191,119.5334,119.6021,119.3445,119.4218,51184.7369
2015-03-12 11:00:00,139.08,139.33,138.97,139.17,60416.45296953533,119.4218,119.6364,119.3273,119.499,60416.453
2015-03-12 11:30:00,139.16,139.5,139.1,139.26,46261.15499025541,119.4905,119.7824,119.4389,119.5763,46261.155
2015-03-12 12:00:00,139.26,139.43,139.05,139.24,46158.580367217146,119.5763,119.7223,119.396,119.5591,46158.5804
2015-03-12 12:30:00,139.27,139.28,139.04,139.09,41440.14770745717,119.5849,119.5935,119.3874,119.4303,41440.1477
2015-03-12 13:00:00,139.1,139.2,138.96,139.15,52415.63237255103,119.4389,119.5248,119.3187,119.4819,52415.6324
2015-03-12 13:30:00,139.16,139.47,139.06,139.17,69340.44517386398,119.4905,119.7566,119.4046,119.499,69340.4452
2015-03-12 14:00:00,139.24,139.43,139.07,139.16,37952.61052415632,119.5591,119.7223,119.4132,119.4905,37952.6105
2015-03-12 14:30:00,139.17,139.51,139.12,139.51,44927.68489075803,119.499,119.791,119.4561,119.791,44927.6849
2015-03-12 15:00:00,139.5,139.74,139.49,139.61,62570.5200533388,119.7824,119.9885,119.7738,119.8768,62570.5201
2015-03-12 15:30:00,139.61,139.62,139.41,139.46,162683.35213868087,119.8768,119.8854,119.7051,119.748,162683.3521
2015-03-13 09:30:00,139.45,139.7,138.65,139.05,35490.81957123808,119.7395,119.9541,119.0525,119.396,35490.8196
2015-03-13 10:00:00,139.06,139.24,138.35,138.97,68109.54969740486,119.4046,119.5591,118.7949,119.3273,68109.5497
2015-03-13 10:30:00,138.91,139.09,137.8,137.81,64827.16176018053,119.2758,119.4303,118.3227,118.3313,64827.1618
2015-03-13 11:00:00,137.85,138.22,137.49,137.58,33644.476356549385,118.3656,118.6833,118.0565,118.1338,33644.4764
2015-03-13 11:30:00,137.56,137.94,137.3,137.92,45850.85649810237,118.1166,118.4429,117.8934,118.4257,45850.8565
2015-03-13 12:00:00,137.94,138.11,137.77,138.08,38362.90901630936,118.4429,118.5889,118.2969,118.5631,38362.909
2015-03-13 12:30:00,138.09,138.29,137.91,138.13,37234.588162888496,118.5717,118.7434,118.4171,118.606,37234.5882
2015-03-13 13:00:00,138.08,138.13,137.51,137.51,26669.401989947684,118.5631,118.606,118.0737,118.0737,26669.402
2015-03-13 13:30:00,137.52,137.84,137.32,137.6,30156.93917324854,118.0823,118.357,117.9105,118.1509,30156.9392
2015-03-13 14:00:00,137.63,137.76,137.35,137.72,65340.03487537183,118.1767,118.2883,117.9363,118.254,65340.0349
2015-03-13 14:30:00,137.73,137.78,137.32,137.78,36619.14042465894,118.2626,118.3055,117.9105,118.3055,36619.1404
2015-03-13 15:00:00,137.81,138.38,137.63,138.34,30567.23766540158,118.3313,118.8207,118.1767,118.7864,30567.2377
2015-03-13 15:30:00,138.36,138.53,138.12,138.32,88727.04892809519,118.8035,118.9495,118.5974,118.7692,88727.0489
2015-03-16 09:30:00,138.93,140.65,138.93,140.43,116524.77177146374,119.293,120.7698,119.293,120.5809,116524.7718
2015-03-16 10:00:00,140.45,140.87,140.31,140.76,95189.2501795056,120.5981,120.9588,120.4779,120.8643,95189.2502
2015-03-16 10:30:00,140.71,140.74,139.99,140.38,52723.35624166581,120.8214,120.8471,120.2031,120.538,52723.3562
2015-03-16 11:00:00,140.4,140.62,140.24,140.38,88419.32505898041,120.5552,120.7441,120.4178,120.538,88419.3251
2015-03-16 11:30:00,140.38,140.41,139.83,139.86,60519.02759257359,120.538,120.5638,120.0657,120.0915,60519.0276
2015-03-16 12:00:00,139.85,140.02,139.65,139.94,36926.86429377372,120.0829,120.2289,119.9112,120.1602,36926.8643
2015-03-16 12:30:00,139.9,140.28,139.83,140.28,28310.59595855985,120.1259,120.4521,120.0657,120.4521,28310.596
2015-03-16 13:00:00,140.25,140.33,140.01,140.18,43081.341676069336,120.4264,120.4951,120.2203,120.3663,43081.3417
2015-03-16 13:30:00,140.1,140.35,139.98,139.98,29336.342188942454,120.2976,120.5123,120.1945,120.1945,29336.3422
2015-03-16 14:00:00,139.98,140.27,139.91,140.13,34259.92409477895,120.1945,120.4436,120.1344,120.3233,34259.9241
2015-03-16 14:30:00,140.15,140.41,140.11,140.32,40722.12534618935,120.3405,120.5638,120.3062,120.4865,40722.1253
2015-03-16 15:00:00,140.32,140.46,139.63,139.75,83495.7431531439,120.4865,120.6067,119.894,119.9971,83495.7432
2015-03-16 15:30:00,139.77,139.92,138.73,138.75,581290.3887578213,120.0142,120.143,119.1212,119.1384,581290.3888
2015-03-17 09:30:00,138.43,138.51,137.57,137.88,130064.6220125141,118.8636,118.9323,118.1252,118.3914,130064.622
2015-03-17 10:00:00,137.89,138.68,137.89,138.48,100420.55595445688,118.4,119.0783,118.4,118.9066,100420.556
2015-03-17 10:30:00,138.49,138.81,138.08,138.08,91599.13837316648,118.9152,119.1899,118.5631,118.5631,91599.1384
2015-03-17 11:00:00,138.07,138.08,137.36,137.48,244025.0282080213,118.5545,118.5631,117.9449,118.0479,244025.0282
2015-03-17 11:30:00,137.47,137.68,137.3,137.54,93445.48158785516,118.0393,118.2196,117.8934,118.0994,93445.4816
2015-03-17 12:00:00,137.53,137.59,137.23,137.41,38260.3343932711,118.0908,118.1424,117.8332,117.9878,38260.3344
2015-03-17 12:30:00,137.41,137.73,137.32,137.72,58570.10975484665,117.9878,118.2626,117.9105,118.254,58570.1098
2015-03-17 13:00:00,137.78,138.04,137.67,138.04,190275.9257359729,118.3055,118.5288,118.2111,118.5288,190275.9257
2015-03-17 13:30:00,138.02,138.39,137.97,138.38,104626.11549902552,118.5116,118.8293,118.4687,118.8207,104626.1155
2015-03-17 14:00:00,138.36,138.5,138.25,138.32,42568.46856087804,118.8035,118.9237,118.7091,118.7692,42568.4686
2015-03-17 14:30:00,138.33,138.33,137.95,138.08,72827.98235716483,118.7778,118.7778,118.4515,118.5631,72827.9824
2015-03-17 15:00:00,138.08,138.36,138.07,138.22,64006.564775874445,118.5631,118.8035,118.5545,118.6833,64006.5648
2015-03-17 15:30:00,138.21,138.28,137.98,138.05,173658.83680377473,118.6747,118.7348,118.4772,118.5373,173658.8368
2015-03-18 09:30:00,137.32,138.24,136.65,137.92,213970.66365781103,117.9105,118.7005,117.3352,118.4257,213970.6637
2015-03-18 10:00:00,137.91,138.46,137.73,138.14,147604.8825520566,118.4171,118.8894,118.2626,118.6146,147604.8826
2015-03-18 10:30:00,138.16,138.32,138.08,138.19,76725.81803261873,118.6318,118.7692,118.5631,118.6576,76725.818
2015-03-18 11:00:00,138.2,138.53,138.2,138.36,82264.84767668479,118.6661,118.9495,118.6661,118.8035,82264.8477
2015-03-18 11:30:00,138.4,138.53,138.15,138.38,117960.81649399936,118.8379,118.9495,118.6232,118.8207,117960.8165
2015-03-18 12:00:00,138.34,138.49,138.26,138.26,76520.6687865422,118.7864,118.9152,118.7177,118.7177,76520.6688
2015-03-18 12:30:00,138.24,138.31,137.97,138.17,72417.68386501179,118.7005,118.7606,118.4687,118.6404,72417.6839
2015-03-18 13:00:00,138.15,138.23,137.84,137.86,36619.14042465894,118.6232,118.6919,118.357,118.3742,36619.1404
2015-03-18 13:30:00,137.85,138.63,137.81,138.52,79495.33285465176,118.3656,119.0354,118.3313,118.9409,79495.3329
2015-03-18 14:00:00,138.56,140.41,138.56,139.74,110780.59288132116,118.9753,120.5638,118.9753,119.9885,110780.5929
2015-03-18 14:30:00,139.83,140.33,139.7,140.27,138680.89034772795,120.0657,120.4951,119.9541,120.4436,138680.8903
2015-03-18 15:00:00,140.31,141.45,140.19,141.13,155605.70314904093,120.4779,121.4568,120.3749,121.182,155605.7031
2015-03-18 15:30:00,141.13,141.17,140.62,140.85,245358.49830751872,121.182,121.2163,120.7441,120.9416,245358.4983
2015-03-19 09:30:00,141.2,141.21,140.48,141.2,118678.8388552672,121.2421,121.2507,120.6239,121.2421,118678.8389
2015-03-19 10:00:00,141.15,141.36,140.72,141.17,111498.61524258896,121.1992,121.3795,120.83,121.2163,111498.6152
2015-03-19 10:30:00,141.18,141.26,140.81,140.83,125243.61472971586,121.2249,121.2936,120.9072,120.9244,125243.6147
2015-03-19 11:00:00,140.83,140.9,140.57,140.82,91496.56375012822,120.9244,120.9845,120.7012,120.9158,91496.5638
2015-03-19 11:30:00,140.83,140.89,140.41,140.56,92830.0338496256,120.9244,120.9759,120.5638,120.6926,92830.0338
2015-03-19 12:00:00,140.53,140.58,140.32,140.46,70571.34065032311,120.6668,120.7097,120.4865,120.6067,70571.3407
2015-03-19 12:30:00,140.42,140.59,140.36,140.46,59801.005231305775,120.5724,120.7183,120.5208,120.6067,59801.0052
2015-03-19 13:00:00,140.44,140.81,140.41,140.75,58467.53513180839,120.5895,120.9072,120.5638,120.8557,58467.5351
2015-03-19 13:30:00,140.74,140.89,140.63,140.71,44927.68489075803,120.8471,120.9759,120.7527,120.8214,44927.6849
2015-03-19 14:00:00,140.74,141.08,140.74,140.98,58262.38588573187,120.8471,121.1391,120.8471,121.0532,58262.3859
2015-03-19 14:30:00,140.98,141.26,140.86,141.26,48517.79669709714,121.0532,121.2936,120.9502,121.2936,48517.7967
2015-03-19 15:00:00,141.26,141.46,141.15,141.33,89547.64591240126,121.2936,121.4654,121.1992,121.3537,89547.6459
2015-03-19 15:30:00,141.32,141.57,141.28,141.34,170376.4488665504,121.3451,121.5598,121.3108,121.3623,170376.4489
2015-03-20 09:30:00,142.15,142.8,141.36,142.57,248230.58775259,122.0578,122.616,121.3795,122.4185,248230.5878
2015-03-20 10:00:00,142.55,142.8,142.34,142.42,78264.43737819263,122.4013,122.616,122.221,122.2897,78264.4374
2015-03-20 10:30:00,142.41,142.47,141.96,142.27,72520.25848805005,122.2811,122.3326,121.8947,122.1609,72520.2585
2015-03-20 11:00:00,142.26,142.38,141.46,141.62,174274.2845420043,122.1523,122.2553,121.4654,121.6027,174274.2845
2015-03-20 11:30:00,141.61,141.7,141.53,141.55,102882.3469073751,121.5942,121.6714,121.5255,121.5426,102882.3469
2015-03-20 12:00:00,141.57,141.65,141.22,141.26,73751.15396450918,121.5598,121.6285,121.2593,121.2936,73751.154
2015-03-20 12:30:00,141.25,141.47,141.19,141.44,43183.9162991076,121.285,121.4739,121.2335,121.4482,43183.9163
2015-03-20 13:00:00,141.48,141.52,141.27,141.33,55287.72181762232,121.4825,121.5169,121.3022,121.3537,55287.7218
2015-03-20 13:30:00,141.33,141.72,141.32,141.56,28002.87208944507,121.3537,121.6886,121.3451,121.5512,28002.8721
2015-03-20 14:00:00,141.56,141.76,141.33,141.33,32003.282387937223,121.5512,121.723,121.3537,121.3537,32003.2824
2015-03-20 14:30:00,141.34,141.42,141.16,141.42,36721.7150476972,121.3623,121.431,121.2078,121.431,36721.715
2015-03-20 15:00:00,141.49,141.6,141.05,141.13,146681.71094471228,121.4911,121.5856,121.1133,121.182,146681.7109
2015-03-20 15:30:00,141.1,141.42,141.1,141.12,302697.7125859062,121.1562,121.431,121.1562,121.1734,302697.7126
2015-03-23 09:30:00,141.26,141.55,140.75,141.47,65955.48261360139,121.2936,121.5426,120.8557,121.4739,65955.4826
2015-03-23 10:00:00,141.5,141.78,141.38,141.56,33029.028618319826,121.4997,121.7401,121.3967,121.5512,33029.0286
2015-03-23 10:30:00,141.56,141.76,141.56,141.7,48620.3713201354,121.5512,121.723,121.5512,121.6714,48620.3713
2015-03-23 11:00:00,141.74,142.0,141.7,141.78,42773.61780695456,121.7058,121.929,121.6714,121.7401,42773.6178
2015-03-23 11:30:00,141.77,141.8,141.52,141.73,52415.63237255103,121.7315,121.7573,121.5169,121.6972,52415.6324
2015-03-23 12:00:00,141.6,141.72,141.52,141.57,36926.86429377372,121.5856,121.6886,121.5169,121.5598,36926.8643
2015-03-23 12:30:00,141.6,141.85,141.6,141.85,52107.90850343625,121.5856,121.8002,121.5856,121.8002,52107.9085
2015-03-23 13:00:00,141.84,142.16,141.73,142.04,24925.63339829726,121.7916,122.0664,121.6972,121.9634,24925.6334
2015-03-23 13:30:00,141.98,141.98,141.8,141.88,19489.17837726946,121.9119,121.9119,121.7573,121.826,19489.1784
2015-03-23 14:00:00,141.84,142.31,141.83,142.26,52415.63237255103,121.7916,122.1952,121.7831,122.1523,52415.6324
2015-03-23 14:30:00,142.24,142.25,141.84,141.99,51389.88614216843,122.1351,122.1437,121.7916,121.9204,51389.8861
2015-03-23 15:00:00,141.97,142.13,141.93,142.04,60108.72910042056,121.9033,122.0407,121.8689,121.9634,60108.7291
2015-03-23 15:30:00,142.05,142.16,141.83,141.84,150579.54662016616,121.972,122.0664,121.7831,121.7916,150579.5466
2015-03-24 09:30:00,142.5,143.9,141.93,143.75,96214.9964098882,122.3584,123.5605,121.8689,123.4317,96214.9964
2015-03-24 10:00:00,143.8,144.16,143.7,144.05,94778.95168735254,123.4746,123.7837,123.3887,123.6893,94778.9517
2015-03-24 10:30:00,144.07,144.23,143.29,143.32,98574.21273976818,123.7064,123.8438,123.0367,123.0625,98574.2127
2015-03-24 11:00:00,143.32,144.07,143.31,143.34,87701.30269771258,123.0625,123.7064,123.0539,123.0796,87701.3027
2015-03-24 11:30:00,143.31,143.34,142.95,142.99,151810.44209662528,123.0539,123.0796,122.7448,122.7791,151810.4421
2015-03-24 12:00:00,142.96,142.96,142.0,142.0,55185.14719458406,122.7533,122.7533,121.929,121.929,55185.1472
2015-03-24 12:30:00,142.03,142.08,141.67,141.67,43696.7894142989,121.9548,121.9977,121.6457,121.6457,43696.7894
2015-03-24 13:00:00,141.67,141.92,141.32,141.42,50979.58765001538,121.6457,121.8603,121.3451,121.431,50979.5877
2015-03-24 13:30:00,141.44,141.74,141.34,141.61,24207.61103702944,121.4482,121.7058,121.3623,121.5942,24207.611
2015-03-24 14:00:00,141.58,141.61,141.14,141.22,40927.27459226587,121.5684,121.5942,121.1906,121.2593,40927.2746
2015-03-24 14:30:00,141.24,141.54,141.04,141.18,33747.05097958765,121.2765,121.5341,121.1047,121.2249,33747.051
2015-03-24 15:00:00,141.17,141.34,140.78,140.79,64622.012514104,121.2163,121.3623,120.8815,120.8901,64622.0125
2015-03-24 15:30:00,140.79,140.99,140.52,140.57,168530.10565186173,120.8901,121.0618,120.6582,120.7012,168530.1057
2015-03-25 09:30:00,140.88,141.63,140.29,140.62,79495.33285465176,120.9673,121.6113,120.4607,120.7441,79495.3329
2015-03-25 10:00:00,140.56,141.27,140.4,141.04,63596.2662837214,120.6926,121.3022,120.5552,121.1047,63596.2663
2015-03-25 10:30:00,141.04,141.4,140.7,140.79,47697.19971279105,121.1047,121.4138,120.8128,120.8901,47697.1997
2015-03-25 11:00:00,140.8,140.95,140.45,140.81,37029.43891681198,120.8986,121.0274,120.5981,120.9072,37029.4389
2015-03-25 11:30:00,140.65,140.73,139.69,139.98,46466.30423633193,120.7698,120.8385,119.9455,120.1945,46466.3042
2015-03-25 12:00:00,139.96,140.34,139.78,140.08,49440.96830444148,120.1774,120.5037,120.0228,120.2804,49440.9683
2015-03-25 12:30:00,140.06,140.06,139.5,139.67,31592.983895784186,120.2632,120.2632,119.7824,119.9284,31592.9839
2015-03-25 13:00:00,139.64,139.81,139.34,139.39,97753.61575546207,119.9026,120.0486,119.645,119.6879,97753.6158
2015-03-25 13:30:00,139.41,139.43,139.03,139.18,78982.45973946045,119.7051,119.7223,119.3788,119.5076,78982.4597
2015-03-25 14:00:00,139.15,140.08,139.15,140.02,52313.057749512765,119.4819,120.2804,119.4819,120.2289,52313.0577
2015-03-25 14:30:00,140.02,140.03,139.43,139.67,51082.16227305365,120.2289,120.2375,119.7223,119.9284,51082.1623
2015-03-25 15:00:00,139.68,139.7,139.34,139.34,106369.88409067596,119.937,119.9541,119.645,119.645,106369.8841
2015-03-25 15:30:00,139.33,139.46,139.02,139.04,195609.80613396244,119.6364,119.748,119.3702,119.3874,195609.8061
2015-03-26 09:30:00,138.68,139.41,138.44,139.09,102472.04841522207,119.0783,119.7051,118.8722,119.4303,102472.0484
2015-03-26 10:00:00,139.07,139.41,138.72,139.33,76007.7956713509,119.4132,119.7051,119.1126,119.6364,76007.7957
2015-03-26 10:30:00,139.35,139.95,139.23,139.87,61237.049953841415,119.6536,120.1688,119.5506,120.1001,61237.05
2015-03-26 11:00:00,139.9,139.91,139.28,139.66,101651.451430916,120.1259,120.1344,119.5935,119.9198,101651.4514
2015-03-26 11:30:00,139.65,139.86,139.55,139.77,61442.19919991794,119.9112,120.0915,119.8253,120.0142,61442.1992
2015-03-26 12:00:00,139.78,139.87,139.58,139.72,44004.51328341368,120.0228,120.1001,119.8511,119.9713,44004.5133
2015-03-26 12:30:00,139.76,140.21,139.67,140.12,27079.70048210073,120.0056,120.392,119.9284,120.3148,27079.7005
2015-03-26 13:00:00,140.18,140.22,139.69,139.99,29233.767565904192,120.3663,120.4006,119.9455,120.2031,29233.7676
2015-03-26 13:30:00,139.96,140.59,139.91,140.5,50671.8637809006,120.1774,120.7183,120.1344,120.641,50671.8638
2015-03-26 14:00:00,140.43,140.45,139.69,139.76,40311.82685403631,120.5809,120.5981,119.9455,120.0056,40311.8269
2015-03-26 14:30:00,139.72,140.09,139.63,139.65,56313.46804800492,119.9713,120.289,119.894,119.9112,56313.468
2015-03-26 15:00:00,139.67,139.9,139.63,139.86,55800.59493281362,119.9284,120.1259,119.894,120.0915,55800.5949
2015-03-26 15:30:00,139.81,139.97,139.55,139.6,88111.60118986563,120.0486,120.186,119.8253,119.8683,88111.6012
2015-03-27 09:30:00,139.99,141.23,139.93,140.81,49748.69217355626,120.2031,121.2679,120.1516,120.9072,49748.6922
2015-03-27 10:00:00,140.75,141.4,140.33,140.5,49338.39368140322,120.8557,121.4138,120.4951,120.641,49338.3937
2015-03-27 10:30:00,140.55,141.21,140.44,141.1,99497.38434711251,120.684,121.2507,120.5895,121.1562,99497.3843
2015-03-27 11:00:00,141.07,141.36,140.99,141.33,97240.7426402708,121.1305,121.3795,121.0618,121.3537,97240.7426
2015-03-27 11:30:00,141.36,141.55,140.77,140.94,37850.03590111806,121.3795,121.5426,120.8729,121.0189,37850.0359
2015-03-27 12:00:00,141.03,141.08,140.84,140.85,43081.341676069336,121.0961,121.1391,120.933,120.9416,43081.3417
2015-03-27 12:30:00,140.85,141.05,140.81,140.93,29438.916811980715,120.9416,121.1133,120.9072,121.0103,29438.9168
2015-03-27 13:00:00,140.99,141.0,140.76,140.78,35593.394194276334,121.0618,121.0704,120.8643,120.8815,35593.3942
2015-03-27 13:30:00,140.8,141.03,140.65,140.81,26361.678120832905,120.8986,121.0961,120.7698,120.9072,26361.6781
2015-03-27 14:00:00,140.81,141.08,140.81,140.85,43491.64016822238,120.9072,121.1391,120.9072,120.9416,43491.6402
2015-03-27 14:30:00,140.9,140.95,140.79,140.93,42465.89393783978,120.9845,121.0274,120.8901,121.0103,42465.8939
2015-03-27 15:00:00,140.97,141.25,140.89,140.99,37337.16278592676,121.0446,121.285,120.9759,121.0618,37337.1628
2015-03-27 15:30:00,140.97,141.24,140.78,140.94,165555.44158375217,121.0446,121.2765,120.8815,121.0189,165555.4416
2015-03-30 09:30:00,141.53,142.01,141.46,141.79,43081.341676069336,121.5255,121.9376,121.4654,121.7487,43081.3417
2015-03-30 10:00:00,141.88,142.07,141.41,141.51,34772.79720997025,121.826,121.9891,121.4224,121.5083,34772.7972
2015-03-30 10:30:00,141.55,141.73,141.46,141.47,57954.66201661708,121.5426,121.6972,121.4654,121.4739,57954.662
2015-03-30 11:00:00,141.48,141.74,141.26,141.69,84726.63862960304,121.4825,121.7058,121.2936,121.6628,84726.6386
2015-03-30 11:30:00,141.67,141.81,141.58,141.71,9847.163811672992,121.6457,121.7659,121.5684,121.68,9847.1638
2015-03-30 12:00:00,141.73,142.13,141.7,142.04,16924.812801312954,121.6972,122.0407,121.6714,121.9634,16924.8128
2015-03-30 12:30:00,142.04,142.16,141.96,142.16,23181.86480664684,121.9634,122.0664,121.8947,122.0664,23181.8648
2015-03-30 13:00:00,142.06,142.28,142.06,142.28,27387.424351215508,121.9806,122.1695,121.9806,122.1695,27387.4244
2015-03-30 13:30:00,142.26,142.28,141.95,142.06,18668.58139296338,122.1523,122.1695,121.8861,121.9806,18668.5814
2015-03-30 14:00:00,142.09,142.34,142.09,142.14,18976.30526207816,122.0063,122.221,122.0063,122.0492,18976.3053
2015-03-30 14:30:00,142.16,142.3,141.97,142.29,16822.238178274692,122.0664,122.1866,121.9033,122.178,16822.2382
2015-03-30 15:00:00,142.29,142.35,142.07,142.18,24515.33490614422,122.178,122.2296,121.9891,122.0836,24515.3349
2015-03-30 15:30:00,142.17,142.17,141.94,142.0,76725.81803261873,122.075,122.075,121.8775,121.929,76725.818
2015-03-31 09:30:00,141.71,142.27,141.1,142.21,74058.87783362396,121.68,122.1609,121.1562,122.1093,74058.8778
2015-03-31 10:00:00,142.15,142.39,142.09,142.28,52518.20699558929,122.0578,122.2639,122.0063,122.1695,52518.207
2015-03-31 10:30:00,142.18,142.4,141.76,141.85,44825.11026771976,122.0836,122.2725,121.723,121.8002,44825.1103
2015-03-31 11:00:00,141.84,142.31,141.75,141.96,48722.94594317365,121.7916,122.1952,121.7144,121.8947,48722.9459
2015-03-31 11:30:00,141.94,142.05,141.57,141.57,47081.75197456149,121.8775,121.972,121.5598,121.5598,47081.752
2015-03-31 12:00:00,141.53,141.57,141.31,141.4,35490.81957123808,121.5255,121.5598,121.3366,121.4138,35490.8196
2015-03-31 12:30:00,141.4,141.57,141.22,141.22,19386.6037542312,121.4138,121.5598,121.2593,121.2593,19386.6038
2015-03-31 13:00:00,141.24,141.46,141.24,141.3,27797.72284336855,121.2765,121.4654,121.2765,121.328,27797.7228
2015-03-31 13:30:00,141.31,141.5,141.03,141.08,28105.44671248333,121.3366,121.4997,121.0961,121.1391,28105.4467
2015-03-31 14:00:00,141.09,141.16,140.87,141.01,36721.7150476972,121.1477,121.2078,120.9588,121.079,36721.715
2015-03-31 14:30:00,140.99,141.04,140.8,141.01,31798.1331418607,121.0618,121.1047,120.8986,121.079,31798.1331
2015-03-31 15:00:00,140.99,141.0,140.11,140.29,44414.811775566726,121.0618,121.0704,120.3062,120.4607,44414.8118
2015-03-31 15:30:00,140.29,140.34,139.95,139.99,204636.37296132933,120.4607,120.5037,120.1688,120.2031,204636.373
2015-04-01 09:30:00,140.02,140.02,137.85,138.15,135193.35316442713,120.2289,120.2289,118.3656,118.6232,135193.3532
2015-04-01 10:00:00,138.09,138.33,137.65,137.65,92932.60847266388,118.5717,118.7778,118.1939,118.1939,92932.6085
2015-04-01 10:30:00,137.66,138.16,137.33,138.09,47389.47584367627,118.2025,118.6318,117.9191,118.5717,47389.4758
2015-04-01 11:00:00,138.15,138.28,137.89,137.99,34670.22258693199,118.6232,118.7348,118.4,118.4858,34670.2226
2015-04-01 11:30:00,138.09,138.45,137.88,137.94,34157.34947174069,118.5717,118.8808,118.3914,118.4429,34157.3495
2015-04-01 12:00:00,137.96,138.07,137.57,137.89,27284.849728177247,118.4601,118.5545,118.1252,118.4,27284.8497
2015-04-01 12:30:00,137.86,137.9,137.39,137.66,42773.61780695456,118.3742,118.4085,117.9706,118.2025,42773.6178
2015-04-01 13:00:00,137.59,137.98,137.56,137.78,28413.17058159811,118.1424,118.4772,118.1166,118.3055,28413.1706
2015-04-01 13:30:00,137.8,138.0,137.67,137.79,30977.53615755462,118.3227,118.4944,118.2111,118.3141,30977.5362
2015-04-01 14:00:00,137.79,137.95,137.46,137.55,33336.752487434605,118.3141,118.4515,118.0307,118.108,33336.7525
2015-04-01 14:30:00,137.52,138.0,137.37,138.0,83188.01928402913,118.0823,118.4944,117.9535,118.4944,83188.0193
2015-04-01 15:00:00,137.99,138.09,137.84,138.02,72315.10924197354,118.4858,118.5717,118.357,118.5116,72315.1092
2015-04-01 15:30:00,138.01,138.39,137.91,138.37,150784.6958662427,118.503,118.8293,118.4171,118.8121,150784.6959
2015-04-02 09:30:00,138.63,139.25,137.49,139.05,90778.5413888604,119.0354,119.5677,118.0565,119.396,90778.5414
2015-04-02 10:00:00,138.95,139.32,138.5,138.59,86060.10872910042,119.3101,119.6278,118.9237,119.001,86060.1087
2015-04-02 10:30:00,138.57,138.82,138.4,138.65,60621.602215611856,118.9838,119.1985,118.8379,119.0525,60621.6022
2015-04-02 11:00:00,138.65,139.05,138.62,138.8,56416.04267104318,119.0525,119.396,119.0268,119.1813,56416.0427
2015-04-02 11:30:00,138.8,138.83,138.19,138.26,26977.125859062467,119.1813,119.2071,118.6576,118.7177,26977.1259
2015-04-02 12:00:00,138.09,138.21,137.66,137.7,34054.77484870243,118.5717,118.6747,118.2025,118.2368,34054.7748
2015-04-02 12:30:00,137.7,138.12,137.68,137.99,29746.64068109549,118.2368,118.5974,118.2196,118.4858,29746.6407
2015-04-02 13:00:00,137.9,138.28,137.81,138.16,25335.9318904503,118.4085,118.7348,118.3313,118.6318,25335.9319
2015-04-02 13:30:00,138.11,138.16,137.92,137.97,36003.69268642938,118.5889,118.6318,118.4257,118.4687,36003.6927
2015-04-02 14:00:00,137.97,138.25,137.87,137.88,53236.22935685711,118.4687,118.7091,118.3828,118.3914,53236.2294
2015-04-02 14:30:00,137.93,138.0,137.53,137.55,95189.2501795056,118.4343,118.4944,118.0908,118.108,95189.2502
2015-04-02 15:00:00,137.55,137.83,137.53,137.75,52928.50548774233,118.108,118.3484,118.0908,118.2797,52928.5055
2015-04-02 15:30:00,137.74,137.85,137.58,137.64,160734.43430095393,118.2712,118.3656,118.1338,118.1853,160734.4343
2015-04-06 09:30:00,136.6,137.64,136.29,137.4,190583.6496050877,117.2923,118.1853,117.0261,117.9792,190583.6496
2015-04-06 10:00:00,137.44,137.85,137.17,137.82,66365.78110575443,118.0136,118.3656,117.7817,118.3399,66365.7811
2015-04-06 10:30:00,137.92,138.13,137.59,137.59,52825.93086470407,118.4257,118.606,118.1424,118.1424,52825.9309
2015-04-06 11:00:00,137.62,137.72,137.47,137.64,88829.62355113345,118.1681,118.254,118.0393,118.1853,88829.6236
2015-04-06 11:30:00,137.64,138.0,137.49,138.0,40106.67760795979,118.1853,118.4944,118.0565,118.4944,40106.6776
2015-04-06 12:00:00,137.98,138.26,137.92,138.19,29644.06605805724,118.4772,118.7177,118.4257,118.6576,29644.0661
2015-04-06 12:30:00,138.23,138.65,138.1,138.63,41440.14770745717,118.6919,119.0525,118.5803,119.0354,41440.1477
2015-04-06 13:00:00,138.67,138.88,138.62,138.78,55287.72181762232,119.0697,119.25,119.0268,119.1642,55287.7218
2015-04-06 13:30:00,138.82,138.9,138.34,138.35,33952.20022566417,119.1985,119.2672,118.7864,118.7949,33952.2002
2015-04-06 14:00:00,138.39,138.39,137.93,137.93,36721.7150476972,118.8293,118.8293,118.4343,118.4343,36721.715
2015-04-06 14:30:00,137.95,138.24,137.94,138.18,26977.125859062467,118.4515,118.7005,118.4429,118.649,26977.1259
2015-04-06 15:00:00,138.16,138.28,137.98,138.07,44722.53564468151,118.6318,118.7348,118.4772,118.5545,44722.5356
2015-04-06 15:30:00,138.06,138.13,137.64,137.86,265975.997538209,118.5459,118.606,118.1853,118.3742,265975.9975
2015-04-07 09:30:00,138.7,139.41,138.48,138.73,81033.95220022566,119.0955,119.7051,118.9066,119.1212,81033.9522
2015-04-07 10:00:00,138.83,138.86,138.24,138.55,56005.74417889014,119.2071,119.2329,118.7005,118.9667,56005.7442
2015-04-07 10:30:00,138.51,138.77,138.15,138.15,42876.19242999282,118.9323,119.1556,118.6232,118.6232,42876.1924
2015-04-07 11:00:00,138.15,138.21,137.42,137.67,75700.07180223613,118.6232,118.6747,117.9964,118.2111,75700.0718
2015-04-07 11:30:00,137.67,137.83,137.54,137.58,29541.491435018976,118.2111,118.3484,118.0994,118.1338,29541.4914
2015-04-07 12:00:00,137.61,137.78,137.58,137.64,54159.40096420146,118.1595,118.3055,118.1338,118.1853,54159.401
2015-04-07 12:30:00,137.63,137.69,137.4,137.46,30464.66304236332,118.1767,118.2282,117.9792,118.0307,30464.663
2015-04-07 13:00:00,137.46,138.12,137.46,138.09,37850.03590111806,118.0307,118.5974,118.0307,118.5717,37850.0359
2015-04-07 13:30:00,138.08,138.12,137.92,137.93,37132.01353985024,118.5631,118.5974,118.4257,118.4343,37132.0135
2015-04-07 14:00:00,137.95,137.95,137.67,137.76,27079.70048210073,118.4515,118.4515,118.2111,118.2883,27079.7005
2015-04-07 14:30:00,137.75,137.8,137.61,137.61,41850.44619961022,118.2797,118.3227,118.1595,118.1595,41850.4462
2015-04-07 15:00:00,137.64,137.69,137.35,137.46,40414.40147707457,118.1853,118.2282,117.9363,118.0307,40414.4015
2015-04-07 15:30:00,137.48,137.53,137.12,137.15,118268.54036311417,118.0479,118.0908,117.7388,117.7646,118268.5404
2015-04-08 09:30:00,138.03,138.5,137.29,138.25,57441.78890142578,118.5202,118.9237,117.8848,118.7091,57441.7889
2015-04-08 10:00:00,138.29,138.35,137.63,137.91,24310.1856600677,118.7434,118.7949,118.1767,118.4171,24310.1857
2015-04-08 10:30:00,137.91,137.95,137.13,137.41,32105.857010975484,118.4171,118.4515,117.7474,117.9878,32105.857
2015-04-08 11:00:00,137.43,137.59,137.3,137.55,35901.11806339111,118.005,118.1424,117.8934,118.108,35901.1181
2015-04-08 11:30:00,137.57,137.95,137.57,137.71,52415.63237255103,118.1252,118.4515,118.1252,118.2454,52415.6324
2015-04-08 12:00:00,137.69,137.71,137.34,137.45,25951.379628679864,118.2282,118.2454,117.9277,118.0222,25951.3796
2015-04-08 12:30:00,137.47,137.82,137.47,137.64,12924.402502820802,118.0393,118.3399,118.0393,118.1853,12924.4025
2015-04-08 13:00:00,137.67,137.99,137.6,137.97,48210.07282798235,118.2111,118.4858,118.1509,118.4687,48210.0728
2015-04-08 13:30:00,137.96,138.07,137.86,137.96,14052.723356241666,118.4601,118.5545,118.3742,118.4601,14052.7234
2015-04-08 14:00:00,137.94,138.13,137.25,137.76,24515.33490614422,118.4429,118.606,117.8504,118.2883,24515.3349
2015-04-08 14:30:00,137.71,137.94,137.49,137.59,18053.13365473381,118.2454,118.4429,118.0565,118.1424,18053.1337
2015-04-08 15:00:00,137.65,137.81,137.46,137.53,26977.125859062467,118.1939,118.3313,118.0307,118.0908,26977.1259
2015-04-08 15:30:00,137.57,137.82,137.46,137.79,73546.00471843265,118.1252,118.3399,118.0307,118.3141,73546.0047
2015-04-09 09:30:00,137.61,138.59,137.2,137.93,40004.10298492153,118.1595,119.001,117.8075,118.4343,40004.103
2015-04-09 10:00:00,137.91,138.01,137.3,137.38,47594.62508975279,118.4171,118.503,117.8934,117.962,47594.6251
2015-04-09 10:30:00,137.52,137.69,137.34,137.49,58364.96050877013,118.0823,118.2282,117.9277,118.0565,58364.9605
2015-04-09 11:00:00,137.46,137.67,137.3,137.64,57441.78890142578,118.0307,118.2111,117.8934,118.1853,57441.7889
2015-04-09 11:30:00,137.62,137.93,137.62,137.85,25130.78264437378,118.1681,118.4343,118.1681,118.3656,25130.7826
2015-04-09 12:00:00,137.87,137.99,137.81,137.99,12924.402502820802,118.3828,118.4858,118.3313,118.4858,12924.4025
2015-04-09 12:30:00,137.99,138.57,137.97,138.57,23592.163298799875,118.4858,118.9838,118.4687,118.9838,23592.1633
2015-04-09 13:00:00,138.55,138.59,138.34,138.43,21232.94696891989,118.9667,119.001,118.7864,118.8636,21232.947
2015-04-09 13:30:00,138.4,138.4,138.0,138.24,17437.685916504255,118.8379,118.8379,118.4944,118.7005,17437.6859
2015-04-09 14:00:00,138.24,138.32,137.93,138.06,17847.984408657296,118.7005,118.7692,118.4343,118.5459,17847.9844
2015-04-09 14:30:00,138.02,138.49,138.0,138.45,22156.11857626423,118.5116,118.9152,118.4944,118.8808,22156.1186
2015-04-09 15:00:00,138.5,138.97,138.49,138.95,41440.14770745717,118.9237,119.3273,118.9152,119.3101,41440.1477
2015-04-09 15:30:00,138.92,139.04,138.52,138.92,100728.27982357163,119.2844,119.3874,118.9409,119.2844,100728.2798
2015-04-10 09:30:00,138.89,139.64,138.62,139.6,63903.99015283619,119.2586,119.9026,119.0268,119.8683,63903.9902
2015-04-10 10:00:00,139.61,139.69,139.03,139.2,56210.89342496666,119.8768,119.9455,119.3788,119.5248,56210.8934
2015-04-10 10:30:00,139.25,139.97,139.25,139.92,35901.11806339111,119.5677,120.186,119.5677,120.143,35901.1181
2015-04-10 11:00:00,139.89,140.07,139.69,140.06,32413.580880090263,120.1173,120.2718,119.9455,120.2632,32413.5809
2015-04-10 11:30:00,140.06,140.44,140.03,140.3,39593.80449276849,120.2632,120.5895,120.2375,120.4693,39593.8045
2015-04-10 12:00:00,140.26,140.28,140.02,140.14,19078.87988511642,120.435,120.4521,120.2289,120.3319,19078.8799
2015-04-10 12:30:00,140.14,140.27,140.01,140.05,17129.962047389476,120.3319,120.4436,120.2203,120.2547,17129.962
2015-04-10 13:00:00,140.11,140.14,139.77,139.91,27079.70048210073,120.3062,120.3319,120.0142,120.1344,27079.7005
2015-04-10 13:30:00,139.93,140.18,139.87,140.17,38670.632885424144,120.1516,120.3663,120.1001,120.3577,38670.6329
2015-04-10 14:00:00,140.18,140.26,139.83,139.83,36516.56580162068,120.3663,120.435,120.0657,120.0657,36516.5658
2015-04-10 14:30:00,139.82,139.98,139.74,139.74,20822.648476766848,120.0572,120.1945,119.9885,119.9885,20822.6485
2015-04-10 15:00:00,139.73,139.79,139.53,139.69,44209.66252949021,119.9799,120.0314,119.8082,119.9455,44209.6625
2015-04-10 15:30:00,139.69,139.76,139.51,139.64,127705.40568263413,119.9455,120.0056,119.791,119.9026,127705.4057
2015-04-13 09:30:00,139.62,140.57,139.53,140.55,56723.766540157965,119.8854,120.7012,119.8082,120.684,56723.7665
2015-04-13 10:00:00,140.6,140.86,140.51,140.8,38568.058262385886,120.7269,120.9502,120.6496,120.8986,38568.0583
2015-04-13 10:30:00,140.74,140.83,140.3,140.71,150169.24812801313,120.8471,120.9244,120.4693,120.8214,150169.2481
2015-04-13 11:00:00,140.7,140.73,140.02,140.04,40106.67760795979,120.8128,120.8385,120.2289,120.2461,40106.6776
2015-04-13 11:30:00,140.04,140.43,140.04,140.11,24412.76028310596,120.2461,120.5809,120.2461,120.3062,24412.7603
2015-04-13 12:00:00,140.09,140.22,139.51,139.53,23899.887167914658,120.289,120.4006,119.791,119.8082,23899.8872
2015-04-13 12:30:00,139.51,139.56,139.39,139.45,20207.200738537285,119.791,119.8339,119.6879,119.7395,20207.2007
2015-04-13 13:00:00,139.41,139.41,138.83,138.87,32618.730126166785,119.7051,119.7051,119.2071,119.2414,32618.7301
2015-04-13 13:30:00,138.88,139.32,138.87,139.32,36721.7150476972,119.25,119.6278,119.2414,119.6278,36721.715
2015-04-13 14:00:00,139.35,139.35,139.05,139.29,22976.71556057032,119.6536,119.6536,119.396,119.6021,22976.7156
2015-04-13 14:30:00,139.31,139.46,138.92,139.18,22566.41706841727,119.6192,119.748,119.2844,119.5076,22566.4171
2015-04-13 15:00:00,139.17,139.25,138.74,138.78,31592.983895784186,119.499,119.5677,119.1298,119.1642,31592.9839
2015-04-13 15:30:00,138.77,138.97,138.71,138.86,87701.30269771258,119.1556,119.3273,119.1041,119.2329,87701.3027
2015-04-14 09:30:00,138.68,139.13,137.7,137.7,58570.10975484665,119.0783,119.4647,118.2368,118.2368,58570.1098
2015-04-14 10:00:00,137.81,137.94,137.24,137.43,57134.065032311,118.3313,118.4429,117.8418,118.005,57134.065
2015-04-14 10:30:00,137.42,137.42,136.89,137.31,113550.10770335418,117.9964,117.9964,117.5413,117.9019,113550.1077
2015-04-14 11:00:00,137.34,137.96,137.29,137.75,92214.58611139604,117.9277,118.4601,117.8848,118.2797,92214.5861
2015-04-14 11:30:00,137.75,137.86,137.6,137.78,49543.54292747974,118.2797,118.3742,118.1509,118.3055,49543.5429
2015-04-14 12:00:00,137.79,138.07,137.63,137.7,39901.52836188327,118.3141,118.5545,118.1767,118.2368,39901.5284
2015-04-14 12:30:00,137.72,137.87,137.46,137.49,55492.87106369884,118.254,118.3828,118.0307,118.0565,55492.8711
2015-04-14 13:00:00,137.5,137.56,137.13,137.56,37337.16278592676,118.0651,118.1166,117.7474,118.1166,37337.1628
2015-04-14 13:30:00,137.6,137.75,137.36,137.36,39901.52836188327,118.1509,118.2797,117.9449,117.9449,39901.5284
2015-04-14 14:00:00,137.38,137.6,137.3,137.51,34054.77484870243,117.962,118.1509,117.8934,118.0737,34054.7748
2015-04-14 14:30:00,137.51,137.56,137.47,137.53,40927.27459226587,118.0737,118.1166,118.0393,118.0908,40927.2746
2015-04-14 15:00:00,137.54,137.77,137.52,137.65,55595.4456867371,118.0994,118.2969,118.0823,118.1939,55595.4457
2015-04-14 15:30:00,137.66,137.95,137.56,137.75,130167.19663555236,118.2025,118.4515,118.1166,118.2797,130167.1966
2015-04-15 09:30:00,138.21,138.76,138.05,138.25,67699.25120525181,118.6747,119.147,118.5373,118.7091,67699.2512
2015-04-15 10:00:00,138.25,138.39,138.13,138.2,38773.2075084624,118.7091,118.8293,118.606,118.6661,38773.2075
2015-04-15 10:30:00,138.21,138.25,137.72,137.93,22874.14093753205,118.6747,118.7091,118.254,118.4343,22874.1409
2015-04-15 11:00:00,137.95,137.95,137.34,137.45,28720.89445071289,118.4515,118.4515,117.9277,118.0222,28720.8945
2015-04-15 11:30:00,137.44,137.8,137.29,137.72,22771.5663144938,118.0136,118.3227,117.8848,118.254,22771.5663
2015-04-15 12:00:00,137.7,137.83,137.32,137.36,32003.282387937223,118.2368,118.3484,117.9105,117.9449,32003.2824
2015-04-15 12:30:00,137.37,137.39,137.14,137.17,71904.81074982049,117.9535,117.9706,117.756,117.7817,71904.8107
2015-04-15 13:00:00,137.17,137.61,137.16,137.55,70673.91527336137,117.7817,118.1595,117.7731,118.108,70673.9153
2015-04-15 13:30:00,137.55,137.61,137.4,137.49,62673.09467637706,118.108,118.1595,117.9792,118.0565,62673.0947
2015-04-15 14:00:00,137.51,137.66,137.28,137.38,29131.19294286593,118.0737,118.2025,117.8762,117.962,29131.1929
2015-04-15 14:30:00,137.38,137.59,137.31,137.43,42568.46856087804,117.962,118.1424,117.9019,118.005,42568.4686
2015-04-15 15:00:00,137.41,137.55,137.36,137.43,62057.646938147496,117.9878,118.108,117.9449,118.005,62057.6469
2015-04-15 15:30:00,137.41,137.49,137.05,137.25,168119.80715970867,117.9878,118.0565,117.6787,117.8504,168119.8072
2015-04-16 09:30:00,137.27,138.38,137.27,138.28,116729.92101754024,117.8676,118.8207,117.8676,118.7348,116729.921
2015-04-16 10:00:00,138.29,138.61,138.16,138.31,101959.17530003077,118.7434,119.0182,118.6318,118.7606,101959.1753
2015-04-16 10:30:00,138.26,138.97,138.18,138.84,104626.11549902552,118.7177,119.3273,118.649,119.2157,104626.1155
2015-04-16 11:00:00,138.84,139.29,138.84,139.12,63083.3931685301,119.2157,119.6021,119.2157,119.4561,63083.3932
2015-04-16 11:30:00,139.05,139.29,138.9,139.05,65647.75874448661,119.396,119.6021,119.2672,119.396,65647.7587
2015-04-16 12:00:00,139.07,139.39,138.97,139.38,67186.37809006052,119.4132,119.6879,119.3273,119.6794,67186.3781
2015-04-16 12:30:00,139.38,139.59,139.24,139.27,63493.69166068314,119.6794,119.8597,119.5591,119.5849,63493.6917
2015-04-16 13:00:00,139.27,139.37,138.94,138.97,40824.699969227615,119.5849,119.6708,119.3015,119.3273,40824.7
2015-04-16 13:30:00,138.94,139.17,138.78,139.1,45850.85649810237,119.3015,119.499,119.1642,119.4389,45850.8565
2015-04-16 14:00:00,139.1,139.16,138.77,138.85,65442.60949841009,119.4389,119.4905,119.1556,119.2243,65442.6095
2015-04-16 14:30:00,138.85,138.88,138.67,138.75,70981.63914247615,119.2243,119.25,119.0697,119.1384,70981.6391
2015-04-16 15:00:00,138.73,138.84,138.53,138.59,65340.03487537183,119.1212,119.2157,118.9495,119.001,65340.0349
2015-04-16 15:30:00,138.6,138.92,138.6,138.81,144014.7707457175,119.0096,119.2844,119.0096,119.1899,144014.7707
2015-04-17 09:30:00,137.61,138.4,137.07,137.31,122474.09990768284,118.1595,118.8379,117.6959,117.9019,122474.0999
2015-04-17 10:00:00,137.33,137.69,137.18,137.66,51595.03538824495,117.9191,118.2282,117.7903,118.2025,51595.0354
2015-04-17 10:30:00,137.61,137.86,137.35,137.47,55800.59493281362,118.1595,118.3742,117.9363,118.0393,55800.5949
2015-04-17 11:00:00,137.45,137.66,137.26,137.62,26977.125859062467,118.0222,118.2025,117.859,118.1681,26977.1259
2015-04-17 11:30:00,137.59,137.94,137.42,137.78,36721.7150476972,118.1424,118.4429,117.9964,118.3055,36721.715
2015-04-17 12:00:00,137.74,138.0,137.7,137.76,24310.1856600677,118.2712,118.4944,118.2368,118.2883,24310.1857
2015-04-17 12:30:00,137.78,137.97,137.67,137.78,28618.31982767464,118.3055,118.4687,118.2111,118.3055,28618.3198
2015-04-17 13:00:00,137.77,137.93,137.69,137.8,36824.28967073546,118.2969,118.4343,118.2282,118.3227,36824.2897
2015-04-17 13:30:00,137.8,137.8,136.98,137.01,42671.0431839163,118.3227,118.3227,117.6186,117.6443,42671.0432
2015-04-17 14:00:00,137.1,137.29,136.73,137.22,50056.41604267104,117.7216,117.8848,117.4039,117.8247,50056.416
2015-04-17 14:30:00,137.17,137.2,136.91,137.05,42465.89393783978,117.7817,117.8075,117.5585,117.6787,42465.8939
2015-04-17 15:00:00,137.02,137.22,136.93,137.19,56518.61729408144,117.6529,117.8247,117.5756,117.7989,56518.6173
2015-04-17 15:30:00,137.19,138.04,137.19,137.97,253154.1696584265,117.7989,118.5288,117.7989,118.4687,253154.1697
2015-04-20 09:30:00,138.89,140.09,138.84,139.27,88316.75043594214,119.2586,120.289,119.2157,119.5849,88316.7504
2015-04-20 10:00:00,139.31,139.63,138.9,139.63,39388.65524669197,119.6192,119.894,119.2672,119.894,39388.6552
2015-04-20 10:30:00,139.64,140.3,139.64,140.2,72212.53461893527,119.9026,120.4693,119.9026,120.3835,72212.5346
2015-04-20 11:00:00,140.23,140.38,140.11,140.19,51800.18463432146,120.4092,120.538,120.3062,120.3749,51800.1846
2015-04-20 11:30:00,140.17,140.61,140.15,140.56,38568.058262385886,120.3577,120.7355,120.3405,120.6926,38568.0583
2015-04-20 12:00:00,140.55,140.56,140.2,140.39,50261.56528874756,120.684,120.6926,120.3835,120.5466,50261.5653
2015-04-20 12:30:00,140.38,140.38,140.2,140.29,51184.73689609191,120.538,120.538,120.3835,120.4607,51184.7369
2015-04-20 13:00:00,140.29,140.6,140.28,140.43,86060.10872910042,120.4607,120.7269,120.4521,120.5809,86060.1087
2015-04-20 13:30:00,140.41,140.45,140.31,140.39,53646.52784901016,120.5638,120.5981,120.4779,120.5466,53646.5278
2015-04-20 14:00:00,140.39,140.53,140.36,140.47,65340.03487537183,120.5466,120.6668,120.5208,120.6153,65340.0349
2015-04-20 14:30:00,140.46,140.57,140.29,140.37,62775.66929941532,120.6067,120.7012,120.4607,120.5294,62775.6693
2015-04-20 15:00:00,140.42,140.67,140.33,140.5,70468.76602728484,120.5724,120.787,120.4951,120.641,70468.766
2015-04-20 15:30:00,140.5,140.64,140.22,140.57,241973.53574725613,120.641,120.7613,120.4006,120.7012,241973.5357
2015-04-21 09:30:00,140.99,141.69,140.87,140.9,218689.09631757103,121.0618,121.6628,120.9588,120.9845,218689.0963
2015-04-21 10:00:00,140.91,141.29,140.66,141.09,70981.63914247615,120.9931,121.3194,120.7784,121.1477,70981.6391
2015-04-21 10:30:00,140.99,141.57,140.84,141.53,66160.63185967792,121.0618,121.5598,120.933,121.5255,66160.6319
2015-04-21 11:00:00,141.53,142.34,141.42,142.26,117140.2195096933,121.5255,122.221,121.431,122.1523,117140.2195
2015-04-21 11:30:00,142.23,142.42,141.86,142.05,111498.61524258896,122.1265,122.2897,121.8088,121.972,111498.6152
2015-04-21 12:00:00,142.05,142.27,142.0,142.23,63801.41552979792,121.972,122.1609,121.929,122.1265,63801.4155
2015-04-21 12:30:00,142.23,142.27,141.89,142.14,42568.46856087804,122.1265,122.1609,121.8346,122.0492,42568.4686
2015-04-21 13:00:00,142.13,142.3,142.09,142.22,79597.90747769001,122.0407,122.1866,122.0063,122.1179,79597.9075
2015-04-21 13:30:00,142.23,142.24,141.78,141.8,104215.8170068725,122.1265,122.1351,121.7401,121.7573,104215.817
2015-04-21 14:00:00,141.78,142.22,141.76,141.98,75392.34793312135,121.7401,122.1179,121.723,121.9119,75392.3479
2015-04-21 14:30:00,141.99,142.07,141.92,141.99,51902.75925735973,121.9204,121.9891,121.8603,121.9204,51902.7593
2015-04-21 15:00:00,141.98,142.06,141.91,141.98,81546.82531541697,121.9119,121.9806,121.8518,121.9119,81546.8253
2015-04-21 15:30:00,141.97,142.05,141.76,141.91,252538.72192019693,121.9033,121.972,121.723,121.8518,252538.7219
2015-04-22 09:30:00,141.73,142.04,141.28,141.34,114678.42855677503,121.6972,121.9634,121.3108,121.3623,114678.4286
2015-04-22 10:00:00,141.36,141.36,140.34,140.51,78674.73587034567,121.3795,121.3795,120.5037,120.6496,78674.7359
2015-04-22 10:30:00,140.47,140.88,140.35,140.64,64827.16176018053,120.6153,120.9673,120.5123,120.7613,64827.1618
2015-04-22 11:00:00,140.7,140.78,140.38,140.4,50569.289157862346,120.8128,120.8815,120.538,120.5552,50569.2892
2015-04-22 11:30:00,140.43,140.72,140.38,140.57,30977.53615755462,120.5809,120.83,120.538,120.7012,30977.5362
2015-04-22 12:00:00,140.62,140.69,140.41,140.54,52518.20699558929,120.7441,120.8042,120.5638,120.6754,52518.207
2015-04-22 12:30:00,140.58,140.6,140.27,140.52,44619.96102164324,120.7097,120.7269,120.4436,120.6582,44619.961
2015-04-22 13:00:00,140.55,140.67,140.35,140.6,39901.52836188327,120.684,120.787,120.5123,120.7269,39901.5284
2015-04-22 13:30:00,140.59,140.78,140.51,140.58,34567.64796389373,120.7183,120.8815,120.6496,120.7097,34567.648
2015-04-22 14:00:00,140.58,140.94,140.51,140.68,41440.14770745717,120.7097,121.0189,120.6496,120.7956,41440.1477
2015-04-22 14:30:00,140.69,140.71,140.51,140.61,61031.90070776489,120.8042,120.8214,120.6496,120.7355,61031.9007
2015-04-22 15:00:00,140.62,140.69,140.45,140.61,61031.90070776489,120.7441,120.8042,120.5981,120.7355,61031.9007
2015-04-22 15:30:00,140.64,140.76,140.51,140.71,160529.28505487743,120.7613,120.8643,120.6496,120.8214,160529.2851
2015-04-23 09:30:00,139.84,140.46,139.84,140.28,57544.363524464046,120.0743,120.6067,120.0743,120.4521,57544.3635
2015-04-23 10:00:00,140.31,140.41,139.63,140.01,53749.10247204841,120.4779,120.5638,119.894,120.2203,53749.1025
2015-04-23 10:30:00,140.1,140.34,140.09,140.22,46568.87885937019,120.2976,120.5037,120.289,120.4006,46568.8789
2015-04-23 11:00:00,140.25,140.49,140.2,140.43,30054.36455021028,120.4264,120.6325,120.3835,120.5809,30054.3646
2015-04-23 11:30:00,140.41,140.7,140.19,140.65,33541.90173351113,120.5638,120.8128,120.3749,120.7698,33541.9017
2015-04-23 12:00:00,140.67,141.13,140.52,140.96,46158.580367217146,120.787,121.182,120.6582,121.036,46158.5804
2015-04-23 12:30:00,140.93,141.33,140.83,141.08,26361.678120832905,121.0103,121.3537,120.9244,121.1391,26361.6781
2015-04-23 13:00:00,141.06,141.06,140.67,140.84,26361.678120832905,121.1219,121.1219,120.787,120.933,26361.6781
2015-04-23 13:30:00,140.84,140.97,140.79,140.82,22874.14093753205,120.933,121.0446,120.8901,120.9158,22874.1409
2015-04-23 14:00:00,140.86,141.25,140.73,140.78,28618.31982767464,120.9502,121.285,120.8385,120.8815,28618.3198
2015-04-23 14:30:00,140.77,140.93,140.65,140.79,35080.52107908503,120.8729,121.0103,120.7698,120.8901,35080.5211
2015-04-23 15:00:00,140.75,141.09,140.72,141.08,42773.61780695456,120.8557,121.1477,120.83,121.1391,42773.6178
2015-04-23 15:30:00,141.08,141.11,140.67,140.73,151297.568981434,121.1391,121.1648,120.787,120.8385,151297.569
2015-04-24 09:30:00,140.57,141.32,139.77,141.29,51902.75925735973,120.7012,121.3451,120.0142,121.3194,51902.7593
2015-04-24 10:00:00,141.2,141.36,140.69,141.27,54569.699456354494,121.2421,121.3795,120.8042,121.3022,54569.6995
2015-04-24 10:30:00,141.29,141.44,141.13,141.37,22874.14093753205,121.3194,121.4482,121.182,121.3881,22874.1409
2015-04-24 11:00:00,141.41,141.53,140.93,141.09,25848.805005641603,121.4224,121.5255,121.0103,121.1477,25848.805
2015-04-24 11:30:00,141.09,141.11,140.68,140.96,21232.94696891989,121.1477,121.1648,120.7956,121.036,21232.947
2015-04-24 12:00:00,140.94,141.05,140.81,140.94,9949.738434711251,121.0189,121.1133,120.9072,121.0189,9949.7384
2015-04-24 12:30:00,140.96,141.0,140.74,140.77,9026.566827366907,121.036,121.0704,120.8471,120.8729,9026.5668
2015-04-24 13:00:00,140.72,140.9,140.72,140.78,10975.484665093856,120.83,120.9845,120.83,120.8815,10975.4847
2015-04-24 13:30:00,140.76,140.93,140.71,140.93,13026.977125859064,120.8643,121.0103,120.8214,121.0103,13026.9771
2015-04-24 14:00:00,140.92,140.92,140.67,140.77,15693.91732485383,121.0017,121.0017,120.787,120.8729,15693.9173
2015-04-24 14:30:00,140.78,140.87,140.39,140.44,19694.327623345984,120.8815,120.9588,120.5466,120.5895,19694.3276
2015-04-24 15:00:00,140.47,140.67,140.41,140.59,23592.163298799875,120.6153,120.787,120.5638,120.7183,23592.1633
2015-04-24 15:30:00,140.59,140.75,140.51,140.71,80623.65370807263,120.7183,120.8557,120.6496,120.8214,80623.6537
2015-04-27 09:30:00,140.9,140.96,140.29,140.77,26259.103497794644,120.9845,121.036,120.4607,120.8729,26259.1035
2015-04-27 10:00:00,140.77,140.77,140.23,140.59,22566.41706841727,120.8729,120.8729,120.4092,120.7183,22566.4171
2015-04-27 10:30:00,140.57,140.61,140.15,140.2,39798.953738845004,120.7012,120.7355,120.3405,120.3835,39798.9537
2015-04-27 11:00:00,140.16,140.4,140.1,140.31,32823.879372243304,120.3491,120.5552,120.2976,120.4779,32823.8794
2015-04-27 11:30:00,140.3,140.41,139.52,139.53,22668.99169145553,120.4693,120.5638,119.7996,119.8082,22668.9917
2015-04-27 12:00:00,139.58,139.63,138.64,138.86,57031.490409272745,119.8511,119.894,119.044,119.2329,57031.4904
2015-04-27 12:30:00,138.86,139.18,138.81,138.92,51800.18463432146,119.2329,119.5076,119.1899,119.2844,51800.1846
2015-04-27 13:00:00,138.89,139.04,138.56,138.88,61749.92306903272,119.2586,119.3874,118.9753,119.25,61749.9231
2015-04-27 13:30:00,138.88,138.97,138.77,138.86,30464.66304236332,119.25,119.3273,119.1556,119.2329,30464.663
2015-04-27 14:00:00,138.88,138.88,138.49,138.61,37029.43891681198,119.25,119.25,118.9152,119.0182,37029.4389
2015-04-27 14:30:00,138.6,138.64,138.27,138.27,74058.87783362396,119.0096,119.044,118.7262,118.7262,74058.8778
2015-04-27 15:00:00,138.28,138.61,138.22,138.25,42671.0431839163,118.7348,119.0182,118.6833,118.7091,42671.0432
2015-04-27 15:30:00,138.25,138.49,138.11,138.47,101651.451430916,118.7091,118.9152,118.5889,118.898,101651.4514
2015-04-28 09:30:00,138.47,138.82,137.88,138.04,77648.98963996307,118.898,119.1985,118.3914,118.5288,77648.9896
2015-04-28 10:00:00,138.0,138.05,136.51,137.47,127500.2564365576,118.4944,118.5373,117.215,118.0393,127500.2564
2015-04-28 10:30:00,137.46,138.45,137.16,138.32,51800.18463432146,118.0307,118.8808,117.7731,118.7692,51800.1846
2015-04-28 11:00:00,138.33,139.21,138.31,138.96,28002.87208944507,118.7778,119.5334,118.7606,119.3187,28002.8721
2015-04-28 11:30:00,138.97,139.34,138.81,139.13,44619.96102164324,119.3273,119.645,119.1899,119.4647,44619.961
2015-04-28 12:00:00,139.12,139.57,139.12,139.43,31900.70776489896,119.4561,119.8425,119.4561,119.7223,31900.7078
2015-04-28 12:30:00,139.41,139.61,139.13,139.37,21438.09621499641,119.7051,119.8768,119.4647,119.6708,21438.0962
2015-04-28 13:00:00,139.36,139.41,139.08,139.2,22258.69319930249,119.6622,119.7051,119.4218,119.5248,22258.6932
2015-04-28 13:30:00,139.22,139.41,139.09,139.25,26259.103497794644,119.542,119.7051,119.4303,119.5677,26259.1035
2015-04-28 14:00:00,139.21,139.34,138.97,139.3,51389.88614216843,119.5334,119.645,119.3273,119.6107,51389.8861
2015-04-28 14:30:00,139.32,139.64,139.25,139.56,39696.37911580675,119.6278,119.9026,119.5677,119.8339,39696.3791
2015-04-28 15:00:00,139.56,139.72,139.39,139.46,44107.08790645194,119.8339,119.9713,119.6879,119.748,44107.0879
2015-04-28 15:30:00,139.46,139.69,139.45,139.67,129038.8757821315,119.748,119.9455,119.7395,119.9284,129038.8758
2015-04-29 09:30:00,138.78,139.56,138.58,139.08,102882.3469073751,119.1642,119.8339,118.9924,119.4218,102882.3469
2015-04-29 10:00:00,139.09,139.26,138.66,138.96,78777.31049338393,119.4303,119.5763,119.0611,119.3187,78777.3105
2015-04-29 10:30:00,138.99,139.07,138.62,138.77,59082.98287003795,119.3445,119.4132,119.0268,119.1556,59082.9829
2015-04-29 11:00:00,138.77,139.2,138.64,138.73,47799.77433582932,119.1556,119.5248,119.044,119.1212,47799.7743
2015-04-29 11:30:00,138.78,138.8,138.6,138.66,35901.11806339111,119.1642,119.1813,119.0096,119.0611,35901.1181
2015-04-29 12:00:00,138.61,138.71,137.83,137.89,55390.296440660575,119.0182,119.1041,118.3484,118.4,55390.2964
2015-04-29 12:30:00,137.89,138.07,137.72,137.97,28515.74520463637,118.4,118.5545,118.254,118.4687,28515.7452
2015-04-29 13:00:00,137.98,138.07,137.43,137.55,34362.49871781721,118.4772,118.5545,118.005,118.108,34362.4987
2015-04-29 13:30:00,137.55,138.2,137.52,138.18,17027.387424351215,118.108,118.6661,118.0823,118.649,17027.3874
2015-04-29 14:00:00,138.18,138.61,137.75,138.52,40516.97610011283,118.649,119.0182,118.2797,118.9409,40516.9761
2015-04-29 14:30:00,138.55,139.13,138.4,138.87,148835.77802851575,118.9667,119.4647,118.8379,119.2414,148835.778
2015-04-29 15:00:00,138.86,139.02,138.52,139.02,157759.7702328444,119.2329,119.3702,118.9409,119.3702,157759.7702
2015-04-29 15:30:00,138.94,138.97,138.57,138.62,136526.8232639245,119.3015,119.3273,118.9838,119.0268,136526.8233
2015-04-30 09:30:00,138.61,138.61,137.3,137.33,116319.6225253872,119.0182,119.0182,117.8934,117.9191,116319.6225
2015-04-30 10:00:00,137.27,137.66,136.76,137.64,52928.50548774233,117.8676,118.2025,117.4297,118.1853,52928.5055
2015-04-30 10:30:00,137.62,137.76,137.15,137.72,104831.26474510206,118.1681,118.2883,117.7646,118.254,104831.2647
2015-04-30 11:00:00,137.7,138.32,137.68,138.08,58262.38588573187,118.2368,118.7692,118.2196,118.5631,58262.3859
2015-04-30 11:30:00,138.05,138.16,137.44,137.44,27695.148220330288,118.5373,118.6318,118.0136,118.0136,27695.1482
2015-04-30 12:00:00,137.48,137.7,137.4,137.66,36824.28967073546,118.0479,118.2368,117.9792,118.2025,36824.2897
2015-04-30 12:30:00,137.66,137.87,137.15,137.3,70981.63914247615,118.2025,118.3828,117.7646,117.8934,70981.6391
2015-04-30 13:00:00,137.31,137.55,137.09,137.39,18771.15601600164,117.9019,118.108,117.713,117.9706,18771.156
2015-04-30 13:30:00,137.33,137.4,136.99,137.05,17335.111293465994,117.9191,117.9792,117.6272,117.6787,17335.1113
2015-04-30 14:00:00,137.04,137.11,136.63,136.83,49953.84141963278,117.6701,117.7302,117.3181,117.4898,49953.8414
2015-04-30 14:30:00,136.84,137.42,136.71,137.2,97753.61575546207,117.4984,117.9964,117.3867,117.8075,97753.6158
2015-04-30 15:00:00,137.2,137.2,136.53,136.75,48415.22207405888,117.8075,117.8075,117.2322,117.4211,48415.2221
2015-04-30 15:30:00,136.74,137.44,136.69,137.3,227818.23776797616,117.4125,118.0136,117.3696,117.8934,227818.2378
2015-05-01 09:30:00,137.51,138.77,137.51,138.19,83803.46702225869,118.0737,119.1556,118.0737,118.6576,83803.467
2015-05-01 10:00:00,138.05,138.42,137.93,138.16,50569.289157862346,118.5373,118.855,118.4343,118.6318,50569.2892
2015-05-01 10:30:00,138.13,138.29,137.89,138.17,47594.62508975279,118.606,118.7434,118.4,118.6404,47594.6251
2015-05-01 11:00:00,138.22,138.36,138.09,138.22,28515.74520463637,118.6833,118.8035,118.5717,118.6833,28515.7452
2015-05-01 11:30:00,138.23,138.29,137.68,137.93,31900.70776489896,118.6919,118.7434,118.2196,118.4343,31900.7078
2015-05-01 12:00:00,137.86,138.01,137.64,137.98,44414.811775566726,118.3742,118.503,118.1853,118.4772,44414.8118
2015-05-01 12:30:00,138.0,138.16,137.95,138.16,15488.76807877731,118.4944,118.6318,118.4515,118.6318,15488.7681
2015-05-01 13:00:00,138.14,138.23,137.97,138.17,21232.94696891989,118.6146,118.6919,118.4687,118.6404,21232.947
2015-05-01 13:30:00,138.17,138.58,138.08,138.55,25643.65575956508,118.6404,118.9924,118.5631,118.9667,25643.6558
2015-05-01 14:00:00,138.62,138.67,138.51,138.67,33234.17786439635,119.0268,119.0697,118.9323,119.0697,33234.1779
2015-05-01 14:30:00,138.67,138.67,138.28,138.4,23284.43942968509,119.0697,119.0697,118.7348,118.8379,23284.4394
2015-05-01 15:00:00,138.37,138.58,138.25,138.3,43799.36403733716,118.8121,118.9924,118.7091,118.752,43799.364
2015-05-01 15:30:00,138.32,138.67,138.32,138.62,117653.0926248846,118.7692,119.0697,118.7692,119.0268,117653.0926
2015-05-04 09:30:00,139.27,140.18,139.12,139.98,66365.78110575443,119.5849,120.3663,119.4561,120.1945,66365.7811
2015-05-04 10:00:00,140.1,140.93,140.01,140.88,88419.32505898041,120.2976,121.0103,120.2203,120.9673,88419.3251
2015-05-04 10:30:00,140.84,140.91,140.28,140.32,74264.02707970048,120.933,120.9931,120.4521,120.4865,74264.0271
2015-05-04 11:00:00,140.37,140.63,140.09,140.18,58159.811262693605,120.5294,120.7527,120.289,120.3663,58159.8113
2015-05-04 11:30:00,140.17,140.24,140.03,140.23,23592.163298799875,120.3577,120.4178,120.2375,120.4092,23592.1633
2015-05-04 12:00:00,140.2,140.57,140.15,140.55,25541.081136526824,120.3835,120.7012,120.3405,120.684,25541.0811
2015-05-04 12:30:00,140.57,140.57,140.26,140.26,32003.282387937223,120.7012,120.7012,120.435,120.435,32003.2824
2015-05-04 13:00:00,140.29,140.31,139.9,140.24,33234.17786439635,120.4607,120.4779,120.1259,120.4178,33234.1779
2015-05-04 13:30:00,140.24,140.38,140.13,140.24,39798.953738845004,120.4178,120.538,120.3233,120.4178,39798.9537
2015-05-04 14:00:00,140.24,140.49,140.11,140.19,115601.6001641194,120.4178,120.6325,120.3062,120.3749,115601.6002
2015-05-04 14:30:00,140.18,140.24,140.06,140.07,28413.17058159811,120.3663,120.4178,120.2632,120.2718,28413.1706
2015-05-04 15:00:00,140.08,140.35,140.05,140.28,43183.9162991076,120.2804,120.5123,120.2547,120.4521,43183.9163
2015-05-04 15:30:00,140.28,140.48,140.27,140.32,175094.88152631038,120.4521,120.6239,120.4436,120.4865,175094.8815
2015-05-05 09:30:00,140.39,140.39,138.77,138.9,75597.49717919786,120.5466,120.5466,119.1556,119.2672,75597.4972
2015-05-05 10:00:00,138.78,139.63,138.68,139.41,45030.259513796285,119.1642,119.894,119.0783,119.7051,45030.2595
2015-05-05 10:30:00,139.42,139.47,138.79,138.89,41747.87157657195,119.7137,119.7566,119.1727,119.2586,41747.8716
2015-05-05 11:00:00,138.92,138.92,138.32,138.34,46363.72961329367,119.2844,119.2844,118.7692,118.7864,46363.7296
2015-05-05 11:30:00,138.32,138.86,138.3,138.74,37747.4612780798,118.7692,119.2329,118.752,119.1298,37747.4613
2015-05-05 12:00:00,138.8,138.84,138.4,138.47,39080.93137757719,119.1813,119.2157,118.8379,118.898,39080.9314
2015-05-05 12:30:00,138.47,138.56,138.26,138.37,28926.043696789413,118.898,118.9753,118.7177,118.8121,28926.0437
2015-05-05 13:00:00,138.41,138.41,138.0,138.23,93137.75771874038,118.8465,118.8465,118.4944,118.6919,93137.7577
2015-05-05 13:30:00,138.23,138.56,138.11,138.56,38362.90901630936,118.6919,118.9753,118.5889,118.9753,38362.909
2015-05-05 14:00:00,138.53,138.95,138.44,138.81,44927.68489075803,118.9495,119.3101,118.8722,119.1899,44927.6849
2015-05-05 14:30:00,138.8,138.91,138.5,138.82,51184.73689609191,119.1813,119.2758,118.9237,119.1985,51184.7369
2015-05-05 15:00:00,138.8,138.94,138.56,138.67,104318.39162991077,119.1813,119.3015,118.9753,119.0697,104318.3916
2015-05-05 15:30:00,138.67,138.73,138.4,138.44,132526.41296543233,119.0697,119.1212,118.8379,118.8722,132526.413
2015-05-06 09:30:00,138.61,138.95,137.46,138.19,40414.40147707457,119.0182,119.3101,118.0307,118.6576,40414.4015
2015-05-06 10:00:00,138.19,138.86,137.99,138.74,147399.7333059801,118.6576,119.2329,118.4858,119.1298,147399.7333
2015-05-06 10:30:00,138.7,138.78,138.04,138.61,117037.64488665503,119.0955,119.1642,118.5288,119.0182,117037.6449
2015-05-06 11:00:00,138.6,138.68,137.89,138.25,79700.48210072827,119.0096,119.0783,118.4,118.7091,79700.4821
2015-05-06 11:30:00,138.32,138.49,138.28,138.4,41645.296953533696,118.7692,118.9152,118.7348,118.8379,41645.297
2015-05-06 12:00:00,138.43,138.43,137.88,137.98,19284.029131192943,118.8636,118.8636,118.3914,118.4772,19284.0291
2015-05-06 12:30:00,137.96,138.18,137.65,137.69,27079.70048210073,118.4601,118.649,118.1939,118.2282,27079.7005
2015-05-06 13:00:00,137.62,137.8,137.38,137.75,66673.50497486921,118.1681,118.3227,117.962,118.2797,66673.505
2015-05-06 13:30:00,137.76,137.85,137.22,137.3,42363.31931480152,118.2883,118.3656,117.8247,117.8934,42363.3193
2015-05-06 14:00:00,137.28,137.46,137.15,137.19,32003.282387937223,117.8762,118.0307,117.7646,117.7989,32003.2824
2015-05-06 14:30:00,137.15,137.53,136.99,137.47,57749.51277054057,117.7646,118.0908,117.6272,118.0393,57749.5128
2015-05-06 15:00:00,137.49,137.57,137.13,137.38,133552.15919581495,118.0565,118.1252,117.7474,117.962,133552.1592
2015-05-06 15:30:00,137.38,137.73,137.36,137.63,270386.70632885426,117.962,118.2626,117.9449,118.1767,270386.7063
2015-05-07 09:30:00,137.95,141.12,137.95,139.54,149861.52425889834,118.4515,121.1734,118.4515,119.8167,149861.5243
2015-05-07 10:00:00,139.48,140.57,138.79,140.23,93342.9069648169,119.7652,120.7012,119.1727,120.4092,93342.907
2015-05-07 10:30:00,140.29,140.62,139.7,140.31,54979.99794850754,120.4607,120.7441,119.9541,120.4779,54979.9979
2015-05-07 11:00:00,140.32,140.63,139.76,140.34,89342.49666632475,120.4865,120.7527,120.0056,120.5037,89342.4967
2015-05-07 11:30:00,140.42,140.49,139.54,139.82,39080.93137757719,120.5724,120.6325,119.8167,120.0572,39080.9314
2015-05-07 12:00:00,139.88,139.94,139.11,139.87,44312.23715252846,120.1087,120.1602,119.4475,120.1001,44312.2372
2015-05-07 12:30:00,139.9,140.01,139.63,139.63,43594.21479126064,120.1259,120.2203,119.894,119.894,43594.2148
2015-05-07 13:00:00,139.65,140.09,139.64,139.76,44825.11026771976,119.9112,120.289,119.9026,120.0056,44825.1103
2015-05-07 13:30:00,139.74,140.06,139.42,139.56,36516.56580162068,119.9885,120.2632,119.7137,119.8339,36516.5658
2015-05-07 14:00:00,139.59,139.59,139.16,139.31,37542.31203200328,119.8597,119.8597,119.4905,119.6192,37542.312
2015-05-07 14:30:00,139.36,139.77,139.21,139.69,33849.62560262591,119.6622,120.0142,119.5334,119.9455,33849.6256
2015-05-07 15:00:00,139.7,139.7,138.61,139.01,76520.6687865422,119.9541,119.9541,119.0182,119.3617,76520.6688
2015-05-07 15:30:00,138.98,139.47,138.82,139.19,214278.38752692583,119.3359,119.7566,119.1985,119.5162,214278.3875
2015-05-08 09:30:00,139.57,139.9,138.49,138.99,232228.9465586214,119.8425,120.1259,118.9152,119.3445,232228.9466
2015-05-08 10:00:00,139.14,139.56,139.0,139.53,94471.22781823776,119.4733,119.8339,119.3531,119.8082,94471.2278
2015-05-08 10:30:00,139.53,139.91,139.32,139.73,77341.26577084829,119.8082,120.1344,119.6278,119.9799,77341.2658
2015-05-08 11:00:00,139.73,139.86,139.08,139.28,72622.83311108832,119.9799,120.0915,119.4218,119.5935,72622.8331
2015-05-08 11:30:00,139.28,139.56,139.09,139.28,71391.93763462918,119.5935,119.8339,119.4303,119.5935,71391.9376
2015-05-08 12:00:00,139.29,139.33,138.37,138.41,60313.87834649708,119.6021,119.6364,118.8121,118.8465,60313.8783
2015-05-08 12:30:00,138.42,138.67,138.41,138.62,35080.52107908503,118.855,119.0697,118.8465,119.0268,35080.5211
2015-05-08 13:00:00,138.62,138.89,138.57,138.57,31182.68540363114,119.0268,119.2586,118.9838,118.9838,31182.6854
2015-05-08 13:30:00,138.56,138.62,137.92,138.01,95804.69791773516,118.9753,119.0268,118.4257,118.503,95804.6979
2015-05-08 14:00:00,138.01,138.08,137.73,137.74,53031.08011078059,118.503,118.5631,118.2626,118.2712,53031.0801
2015-05-08 14:30:00,137.74,138.41,137.73,138.41,89239.92204328648,118.2712,118.8465,118.2626,118.8465,89239.922
2015-05-08 15:00:00,138.41,138.45,138.21,138.28,145450.81546825316,118.8465,118.8808,118.6747,118.7348,145450.8155
2015-05-08 15:30:00,138.32,138.5,138.25,138.37,245358.49830751872,118.7692,118.9237,118.7091,118.8121,245358.4983
2015-05-11 09:30:00,137.88,138.74,137.74,138.46,95291.82480254384,118.3914,119.1298,118.2712,118.8894,95291.8248
2015-05-11 10:00:00,138.56,138.91,138.38,138.56,94266.07857216123,118.9753,119.2758,118.8207,118.9753,94266.0786
2015-05-11 10:30:00,138.63,138.63,138.14,138.23,131910.96522720277,119.0354,119.0354,118.6146,118.6919,131910.9652
2015-05-11 11:00:00,138.27,138.47,138.04,138.12,65134.885629295306,118.7262,118.898,118.5288,118.5974,65134.8856
2015-05-11 11:30:00,138.13,138.36,137.82,137.92,86162.68335213867,118.606,118.8035,118.3399,118.4257,86162.6834
2015-05-11 12:00:00,137.9,138.01,137.72,137.82,93753.20545696994,118.4085,118.503,118.254,118.3399,93753.2055
2015-05-11 12:30:00,137.82,138.04,137.71,137.71,56518.61729408144,118.3399,118.5288,118.2454,118.2454,56518.6173
2015-05-11 13:00:00,137.75,138.24,137.74,138.22,45850.85649810237,118.2797,118.7005,118.2712,118.6833,45850.8565
2015-05-11 13:30:00,138.23,138.28,137.84,137.84,43491.64016822238,118.6919,118.7348,118.357,118.357,43491.6402
2015-05-11 14:00:00,137.84,138.0,137.7,137.84,44927.68489075803,118.357,118.4944,118.2368,118.357,44927.6849
2015-05-11 14:30:00,137.82,138.0,137.67,137.75,71391.93763462918,118.3399,118.4944,118.2111,118.2797,71391.9376
2015-05-11 15:00:00,137.73,137.97,137.57,137.97,117345.3687557698,118.2626,118.4687,118.1252,118.4687,117345.3688
2015-05-11 15:30:00,137.97,139.61,137.93,138.0,263103.9080931377,118.4687,119.8768,118.4343,118.4944,263103.9081
2015-05-12 09:30:00,136.84,137.71,136.3,136.51,120832.90593907068,117.4984,118.2454,117.0347,117.215,120832.9059
2015-05-12 10:00:00,136.52,136.86,136.12,136.32,119909.73433172631,117.2236,117.5155,116.8801,117.0519,119909.7343
2015-05-12 10:30:00,136.34,136.68,136.1,136.51,149143.50189763051,117.069,117.361,116.863,117.215,149143.5019
2015-05-12 11:00:00,136.51,136.82,136.39,136.44,111088.31675043594,117.215,117.4812,117.112,117.1549,111088.3168
2015-05-12 11:30:00,136.48,136.61,136.37,136.45,85752.38485998564,117.1893,117.3009,117.0948,117.1635,85752.3849
2015-05-12 12:00:00,136.49,136.53,136.24,136.25,53543.95322597189,117.1978,117.2322,116.9832,116.9918,53543.9532
2015-05-12 12:30:00,136.26,136.5,136.25,136.36,73238.28084931787,117.0004,117.2064,116.9918,117.0862,73238.2808
2015-05-12 13:00:00,136.37,136.44,135.83,136.12,90163.09365063084,117.0948,117.1549,116.6311,116.8801,90163.0937
2015-05-12 13:30:00,136.14,136.25,135.71,135.71,90983.69063493692,116.8973,116.9918,116.5281,116.5281,90983.6906
2015-05-12 14:00:00,135.72,135.9,135.7,135.81,75905.22104831264,116.5367,116.6912,116.5195,116.614,75905.221
2015-05-12 14:30:00,135.82,135.99,135.78,135.83,87598.72807467432,116.6225,116.7685,116.5882,116.6311,87598.7281
2015-05-12 15:00:00,135.86,135.88,135.55,135.76,120935.48056210892,116.6569,116.6741,116.3907,116.571,120935.4806
2015-05-12 15:30:00,135.75,135.89,135.56,135.64,203097.75361575544,116.5624,116.6826,116.3993,116.468,203097.7536
2015-05-13 09:30:00,136.5,136.5,135.57,135.71,101959.17530003077,117.2064,117.2064,116.4079,116.5281,101959.1753
2015-05-13 10:00:00,135.69,135.69,135.1,135.29,50261.56528874756,116.5109,116.5109,116.0043,116.1675,50261.5653
2015-05-13 10:30:00,135.2,135.22,134.84,134.87,87188.42958252128,116.0902,116.1073,115.7811,115.8068,87188.4296
2015-05-13 11:00:00,134.83,135.12,134.78,135.05,69032.7213047492,115.7725,116.0215,115.7295,115.9614,69032.7213
2015-05-13 11:30:00,135.02,135.06,134.85,135.01,60006.15447738229,115.9356,115.97,115.7896,115.927,60006.1545
2015-05-13 12:00:00,135.0,135.15,134.76,134.87,38670.632885424144,115.9184,116.0472,115.7124,115.8068,38670.6329
2015-05-13 12:30:00,134.86,135.23,134.68,134.81,79290.18360857523,115.7982,116.1159,115.6437,115.7553,79290.1836
2015-05-13 13:00:00,134.87,135.02,134.81,134.95,43081.341676069336,115.8068,115.9356,115.7553,115.8755,43081.3417
2015-05-13 13:30:00,134.97,135.04,134.73,134.77,88624.47430505692,115.8927,115.9528,115.6866,115.721,88624.4743
2015-05-13 14:00:00,134.78,134.91,134.64,134.91,64416.86326802749,115.7295,115.8412,115.6093,115.8412,64416.8633
2015-05-13 14:30:00,134.9,135.25,134.88,135.11,122781.8237767976,115.8326,116.1331,115.8154,116.0129,122781.8238
2015-05-13 15:00:00,135.11,135.32,135.0,135.1,109447.12278182375,116.0129,116.1932,115.9184,116.0043,109447.1228
2015-05-13 15:30:00,135.1,135.39,135.01,135.35,229049.1332444353,116.0043,116.2533,115.927,116.219,229049.1332
2015-05-14 09:30:00,136.25,136.47,135.63,135.73,65134.885629295306,116.9918,117.1807,116.4594,116.5453,65134.8856
2015-05-14 10:00:00,135.75,136.38,135.65,136.15,73751.15396450918,116.5624,117.1034,116.4766,116.9059,73751.154
2015-05-14 10:30:00,136.21,136.53,136.14,136.5,42568.46856087804,116.9574,117.2322,116.8973,117.2064,42568.4686
2015-05-14 11:00:00,136.46,136.68,136.46,136.68,38362.90901630936,117.1721,117.361,117.1721,117.361,38362.909
2015-05-14 11:30:00,136.69,136.82,136.48,136.71,39388.65524669197,117.3696,117.4812,117.1893,117.3867,39388.6552
2015-05-14 12:00:00,136.69,136.81,136.61,136.76,20002.051492460763,117.3696,117.4726,117.3009,117.4297,20002.0515
2015-05-14 12:30:00,136.75,137.15,136.74,137.13,13847.574110165144,117.4211,117.7646,117.4125,117.7474,13847.5741
2015-05-14 13:00:00,137.17,137.42,137.17,137.37,37542.31203200328,117.7817,117.9964,117.7817,117.9535,37542.312
2015-05-14 13:30:00,137.38,137.58,137.36,137.56,39388.65524669197,117.962,118.1338,117.9449,118.1166,39388.6552
2015-05-14 14:00:00,137.56,137.56,137.25,137.26,44517.38639860498,118.1166,118.1166,117.8504,117.859,44517.3864
2015-05-14 14:30:00,137.26,137.42,137.26,137.41,28720.89445071289,117.859,117.9964,117.859,117.9878,28720.8945
2015-05-14 15:00:00,137.42,137.49,137.35,137.39,39491.22986973023,117.9964,118.0565,117.9363,117.9706,39491.2299
2015-05-14 15:30:00,137.37,137.57,137.37,137.45,126577.08482921324,117.9535,118.1252,117.9535,118.0222,126577.0848
2015-05-15 09:30:00,137.45,137.93,137.02,137.67,119704.5850856498,118.0222,118.4343,117.6529,118.2111,119704.5851
2015-05-15 10:00:00,137.63,137.89,137.48,137.72,39798.953738845004,118.1767,118.4,118.0479,118.254,39798.9537
2015-05-15 10:30:00,137.75,137.75,137.46,137.5,24207.61103702944,118.2797,118.2797,118.0307,118.0651,24207.611
2015-05-15 11:00:00,137.48,137.72,137.46,137.63,25130.78264437378,118.0479,118.254,118.0307,118.1767,25130.7826
2015-05-15 11:30:00,137.63,137.7,137.49,137.7,35490.81957123808,118.1767,118.2368,118.0565,118.2368,35490.8196
2015-05-15 12:00:00,137.7,137.7,137.4,137.58,35695.96881731459,118.2368,118.2368,117.9792,118.1338,35695.9688
2015-05-15 12:30:00,137.58,137.75,137.52,137.57,28926.043696789413,118.1338,118.2797,118.0823,118.1252,28926.0437
2015-05-15 13:00:00,137.59,137.65,137.45,137.47,26874.551236024206,118.1424,118.1939,118.0222,118.0393,26874.5512
2015-05-15 13:30:00,137.46,137.56,137.32,137.43,38875.782131500666,118.0307,118.1166,117.9105,118.005,38875.7821
2015-05-15 14:00:00,137.45,137.63,137.44,137.59,23694.737921838136,118.0222,118.1767,118.0136,118.1424,23694.7379
2015-05-15 14:30:00,137.57,137.85,137.56,137.69,27284.849728177247,118.1252,118.3656,118.1166,118.2282,27284.8497
2015-05-15 15:00:00,137.69,137.82,137.68,137.71,43594.21479126064,118.2282,118.3399,118.2196,118.2454,43594.2148
2015-05-15 15:30:00,137.7,137.92,137.67,137.88,121243.20443122373,118.2368,118.4257,118.2111,118.3914,121243.2044
2015-05-18 09:30:00,137.8,138.19,137.41,137.73,60313.87834649708,118.3227,118.6576,117.9878,118.2626,60313.8783
2015-05-18 10:00:00,137.72,137.89,137.34,137.56,36619.14042465894,118.254,118.4,117.9277,118.1166,36619.1404
2015-05-18 10:30:00,137.57,137.86,137.43,137.86,42568.46856087804,118.1252,118.3742,118.005,118.3742,42568.4686
2015-05-18 11:00:00,137.86,138.25,137.81,138.25,35798.543440352856,118.3742,118.7091,118.3313,118.7091,35798.5434
2015-05-18 11:30:00,138.29,138.47,138.25,138.47,53543.95322597189,118.7434,118.898,118.7091,118.898,53543.9532
2015-05-18 12:00:00,138.49,138.54,138.16,138.21,25335.9318904503,118.9152,118.9581,118.6318,118.6747,25335.9319
2015-05-18 12:30:00,138.21,138.31,138.05,138.08,21027.797722843367,118.6747,118.7606,118.5373,118.5631,21027.7977
2015-05-18 13:00:00,138.1,138.12,137.85,137.95,29336.342188942454,118.5803,118.5974,118.3656,118.4515,29336.3422
2015-05-18 13:30:00,137.97,138.26,137.97,138.05,36824.28967073546,118.4687,118.7177,118.4687,118.5373,36824.2897
2015-05-18 14:00:00,138.07,138.23,137.89,137.93,31080.11078059288,118.5545,118.6919,118.4,118.4343,31080.1108
2015-05-18 14:30:00,137.92,138.17,137.92,138.15,45337.983382911065,118.4257,118.6404,118.4257,118.6232,45337.9834
2015-05-18 15:00:00,138.19,138.34,138.12,138.19,56826.34116319622,118.6576,118.7864,118.5974,118.6576,56826.3412
2015-05-18 15:30:00,138.19,138.22,138.06,138.07,116319.6225253872,118.6576,118.6833,118.5459,118.5545,116319.6225
2015-05-19 09:30:00,137.8,138.19,137.63,137.87,42465.89393783978,118.3227,118.6576,118.1767,118.3828,42465.8939
2015-05-19 10:00:00,137.92,138.28,137.7,138.28,30567.23766540158,118.4257,118.7348,118.2368,118.7348,30567.2377
2015-05-19 10:30:00,138.28,138.44,138.16,138.23,30362.088419325057,118.7348,118.8722,118.6318,118.6919,30362.0884
2015-05-19 11:00:00,138.23,138.32,137.95,138.3,36516.56580162068,118.6919,118.7692,118.4515,118.752,36516.5658
2015-05-19 11:30:00,138.33,138.47,138.26,138.33,116832.49564057852,118.7778,118.898,118.7177,118.7778,116832.4956
2015-05-19 12:00:00,138.33,138.41,138.08,138.08,20925.22309980511,118.7778,118.8465,118.5631,118.5631,20925.2231
2015-05-19 12:30:00,138.09,138.1,137.97,138.01,47389.47584367627,118.5717,118.5803,118.4687,118.503,47389.4758
2015-05-19 13:00:00,138.01,138.4,137.95,138.37,21745.82008411119,118.503,118.8379,118.4515,118.8121,21745.8201
2015-05-19 13:30:00,138.38,138.56,138.38,138.42,18053.13365473381,118.8207,118.9753,118.8207,118.855,18053.1337
2015-05-19 14:00:00,138.41,138.42,138.18,138.21,30669.81228843984,118.8465,118.855,118.649,118.6747,30669.8123
2015-05-19 14:30:00,138.21,138.29,138.06,138.16,42260.744691763255,118.6747,118.7434,118.5459,118.6318,42260.7447
2015-05-19 15:00:00,138.15,138.15,137.55,137.65,74982.0494409683,118.6232,118.6232,118.108,118.1939,74982.0494
2015-05-19 15:30:00,137.65,137.93,137.63,137.89,117755.66724792286,118.1939,118.4343,118.1767,118.4,117755.6672
2015-05-20 09:30:00,137.71,138.43,137.51,138.38,63083.3931685301,118.2454,118.8636,118.0737,118.8207,63083.3932
2015-05-20 10:00:00,138.36,138.47,138.14,138.16,36208.84193250589,118.8035,118.898,118.6146,118.6318,36208.8419
2015-05-20 10:30:00,138.17,138.45,138.0,138.18,41747.87157657195,118.6404,118.8808,118.4944,118.649,41747.8716
2015-05-20 11:00:00,138.21,138.49,138.14,138.14,24412.76028310596,118.6747,118.9152,118.6146,118.6146,24412.7603
2015-05-20 11:30:00,138.16,138.37,138.06,138.28,20514.924607652065,118.6318,118.8121,118.5459,118.7348,20514.9246
2015-05-20 12:00:00,138.21,138.23,137.92,137.99,15591.34270181557,118.6747,118.6919,118.4257,118.4858,15591.3427
2015-05-20 12:30:00,138.01,138.13,138.0,138.08,9949.738434711251,118.503,118.606,118.4944,118.5631,9949.7384
2015-05-20 13:00:00,138.11,138.14,138.01,138.08,15693.91732485383,118.5889,118.6146,118.503,118.5631,15693.9173
2015-05-20 13:30:00,138.13,138.2,137.99,138.05,14052.723356241666,118.606,118.6661,118.4858,118.5373,14052.7234
2015-05-20 14:00:00,138.04,138.47,138.04,138.4,42363.31931480152,118.5288,118.898,118.5288,118.8379,42363.3193
2015-05-20 14:30:00,138.4,138.44,138.29,138.39,33234.17786439635,118.8379,118.8722,118.7434,118.8293,33234.1779
2015-05-20 15:00:00,138.39,138.4,137.81,138.08,30259.5137962868,118.8293,118.8379,118.3313,118.5631,30259.5138
2015-05-20 15:30:00,138.05,138.07,137.85,137.85,105241.5632372551,118.5373,118.5545,118.3656,118.3656,105241.5632
2015-05-21 09:30:00,137.69,138.44,137.41,138.44,57544.363524464046,118.2282,118.8722,117.9878,118.8722,57544.3635
2015-05-21 10:00:00,138.44,138.68,138.27,138.27,55800.59493281362,118.8722,119.0783,118.7262,118.7262,55800.5949
2015-05-21 10:30:00,138.3,138.4,138.07,138.11,38465.48363934762,118.752,118.8379,118.5545,118.5889,38465.4836
2015-05-21 11:00:00,138.15,138.53,138.15,138.44,34670.22258693199,118.6232,118.9495,118.6232,118.8722,34670.2226
2015-05-21 11:30:00,138.43,138.58,138.35,138.46,30054.36455021028,118.8636,118.9924,118.7949,118.8894,30054.3646
2015-05-21 12:00:00,138.45,138.5,138.34,138.44,33849.62560262591,118.8808,118.9237,118.7864,118.8722,33849.6256
2015-05-21 12:30:00,138.46,138.54,138.35,138.54,24823.058775259,118.8894,118.9581,118.7949,118.9581,24823.0588
2015-05-21 13:00:00,138.53,138.74,138.44,138.69,42465.89393783978,118.9495,119.1298,118.8722,119.0869,42465.8939
2015-05-21 13:30:00,138.7,138.73,138.43,138.62,39491.22986973023,119.0955,119.1212,118.8636,119.0268,39491.2299
2015-05-21 14:00:00,138.61,138.86,138.54,138.79,37029.43891681198,119.0182,119.2329,118.9581,119.1727,37029.4389
2015-05-21 14:30:00,138.78,138.92,138.76,138.82,37747.4612780798,119.1642,119.2844,119.147,119.1985,37747.4613
2015-05-21 15:00:00,138.81,138.84,138.52,138.62,49440.96830444148,119.1899,119.2157,118.9409,119.0268,49440.9683
2015-05-21 15:30:00,138.62,139.11,138.54,138.85,190788.7988511642,119.0268,119.4475,118.9581,119.2243,190788.7989
2015-05-22 09:30:00,138.71,138.97,138.06,138.52,67391.52733613703,119.1041,119.3273,118.5459,118.9409,67391.5273
2015-05-22 10:00:00,138.51,139.13,138.51,139.12,46466.30423633193,118.9323,119.4647,118.9323,119.4561,46466.3042
2015-05-22 10:30:00,139.06,139.41,139.01,139.02,58775.25900092317,119.4046,119.7051,119.3617,119.3702,58775.259
2015-05-22 11:00:00,139.03,139.15,138.86,138.87,47799.77433582932,119.3788,119.4819,119.2329,119.2414,47799.7743
2015-05-22 11:30:00,138.81,138.99,138.8,138.87,35183.09570212329,119.1899,119.3445,119.1813,119.2414,35183.0957
2015-05-22 12:00:00,138.86,139.05,138.85,139.05,32926.45399528157,119.2329,119.396,119.2243,119.396,32926.454
2015-05-22 12:30:00,139.06,139.24,139.06,139.19,27489.99897425377,119.4046,119.5591,119.4046,119.5162,27489.999
2015-05-22 13:00:00,139.17,139.22,138.82,138.95,63596.2662837214,119.499,119.542,119.1985,119.3101,63596.2663
2015-05-22 13:30:00,138.96,139.0,138.71,138.77,20720.073853728587,119.3187,119.3531,119.1041,119.1556,20720.0739
2015-05-22 14:00:00,138.79,138.79,138.65,138.72,21335.52159195815,119.1727,119.1727,119.0525,119.1126,21335.5216
2015-05-22 14:30:00,138.75,138.81,138.61,138.64,14873.320340547749,119.1384,119.1899,119.0182,119.044,14873.3203
2015-05-22 15:00:00,138.64,138.83,138.54,138.66,31592.983895784186,119.044,119.2071,118.9581,119.0611,31592.9839
2015-05-22 15:30:00,138.68,138.75,138.38,138.41,151605.29285054878,119.0783,119.1384,118.8207,118.8465,151605.2929
2015-05-26 09:30:00,137.96,138.37,137.46,137.55,115396.45091804289,118.4601,118.8121,118.0307,118.108,115396.4509
2015-05-26 10:00:00,137.49,137.92,137.49,137.79,47184.32659759975,118.0565,118.4257,118.0565,118.3141,47184.3266
2015-05-26 10:30:00,137.8,137.83,137.46,137.62,71597.08688070571,118.3227,118.3484,118.0307,118.1681,71597.0869
2015-05-26 11:00:00,137.62,137.62,137.22,137.43,82264.84767668479,118.1681,118.1681,117.8247,118.005,82264.8477
2015-05-26 11:30:00,137.42,137.66,137.36,137.4,43183.9162991076,117.9964,118.2025,117.9449,117.9792,43183.9163
2015-05-26 12:00:00,137.41,137.49,137.24,137.36,38157.75977023284,117.9878,118.0565,117.8418,117.9449,38157.7598
2015-05-26 12:30:00,137.34,137.38,137.24,137.25,32413.580880090263,117.9277,117.962,117.8418,117.8504,32413.5809
2015-05-26 13:00:00,137.25,137.26,137.0,137.21,28618.31982767464,117.8504,117.859,117.6358,117.8161,28618.3198
2015-05-26 13:30:00,137.18,137.18,136.69,136.76,34670.22258693199,117.7903,117.7903,117.3696,117.4297,34670.2226
2015-05-26 14:00:00,136.76,136.93,136.56,136.64,31182.68540363114,117.4297,117.5756,117.2579,117.3266,31182.6854
2015-05-26 14:30:00,136.65,136.82,136.42,136.45,43696.7894142989,117.3352,117.4812,117.1377,117.1635,43696.7894
2015-05-26 15:00:00,136.42,136.93,136.42,136.76,93035.18309570212,117.1377,117.5756,117.1377,117.4297,93035.1831
2015-05-26 15:30:00,136.78,136.88,136.65,136.77,201764.2835162581,117.4469,117.5327,117.3352,117.4383,201764.2835
2015-05-27 09:30:00,136.82,137.07,136.39,136.99,52928.50548774233,117.4812,117.6959,117.112,117.6272,52928.5055
2015-05-27 10:00:00,137.09,137.78,137.09,137.78,40722.12534618935,117.713,118.3055,117.713,118.3055,40722.1253
2015-05-27 10:30:00,137.81,138.19,137.68,138.07,44209.66252949021,118.3313,118.6576,118.2196,118.5545,44209.6625
2015-05-27 11:00:00,138.07,138.35,137.81,137.92,32618.730126166785,118.5545,118.7949,118.3313,118.4257,32618.7301
2015-05-27 11:30:00,137.92,138.23,137.85,138.11,29951.789927172016,118.4257,118.6919,118.3656,118.5889,29951.7899
2015-05-27 12:00:00,137.95,137.95,137.71,137.74,25233.35726741204,118.4515,118.4515,118.2454,118.2712,25233.3573
2015-05-27 12:30:00,137.73,137.81,137.54,137.55,14565.596471432968,118.2626,118.3313,118.0994,118.108,14565.5965
2015-05-27 13:00:00,137.6,137.76,137.59,137.74,15078.46958662427,118.1509,118.2883,118.1424,118.2712,15078.4696
2015-05-27 13:30:00,137.75,137.86,137.67,137.8,20309.775361575543,118.2797,118.3742,118.2111,118.3227,20309.7754
2015-05-27 14:00:00,137.8,137.84,137.67,137.76,25130.78264437378,118.3227,118.357,118.2111,118.2883,25130.7826
2015-05-27 14:30:00,137.8,137.91,137.7,137.85,35285.670325161555,118.3227,118.4171,118.2368,118.3656,35285.6703
2015-05-27 15:00:00,137.88,138.08,137.85,137.89,24207.61103702944,118.3914,118.5631,118.3656,118.4,24207.611
2015-05-27 15:30:00,137.91,138.14,137.89,137.99,71494.51225766745,118.4171,118.6146,118.4,118.4858,71494.5123
2015-05-28 09:30:00,137.71,138.77,137.67,137.79,150887.27048928096,118.2454,119.1556,118.2111,118.3141,150887.2705
2015-05-28 10:00:00,137.8,138.04,137.33,137.59,41953.02082264848,118.3227,118.5288,117.9191,118.1424,41953.0208
2015-05-28 10:30:00,137.54,137.58,137.18,137.44,24207.61103702944,118.0994,118.1338,117.7903,118.0136,24207.611
2015-05-28 11:00:00,137.46,137.6,137.37,137.6,32003.282387937223,118.0307,118.1509,117.9535,118.1509,32003.2824
2015-05-28 11:30:00,137.63,137.78,137.46,137.54,27900.29746640681,118.1767,118.3055,118.0307,118.0994,27900.2975
2015-05-28 12:00:00,137.51,138.41,136.86,137.89,100215.40670838034,118.0737,118.8465,117.5155,118.4,100215.4067
2015-05-28 12:30:00,137.85,137.89,137.65,137.87,17232.536670427737,118.3656,118.4,118.1939,118.3828,17232.5367
2015-05-28 13:00:00,137.89,138.06,137.74,137.74,15899.06657093035,118.4,118.5459,118.2712,118.2712,15899.0666
2015-05-28 13:30:00,137.81,138.04,137.75,137.85,14463.021848394706,118.3313,118.5288,118.2797,118.3656,14463.0218
2015-05-28 14:00:00,137.9,138.13,137.84,138.07,17745.40978561904,118.4085,118.606,118.357,118.5545,17745.4098
2015-05-28 14:30:00,138.09,138.09,137.93,138.01,25335.9318904503,118.5717,118.5717,118.4343,118.503,25335.9319
2015-05-28 15:00:00,138.03,138.19,138.01,138.12,42568.46856087804,118.5202,118.6576,118.503,118.5974,42568.4686
2015-05-28 15:30:00,138.14,138.16,137.89,137.95,146989.43481382704,118.6146,118.6318,118.4,118.4515,146989.4348
2015-05-29 09:30:00,137.8,138.49,137.39,138.32,64510.2061749923,118.3227,118.9152,117.9706,118.7692,64510.2062
2015-05-29 10:00:00,138.36,138.37,137.35,137.37,42439.22453584983,118.8035,118.8121,117.9363,117.9535,42439.2245
2015-05-29 10:30:00,137.38,137.48,136.74,136.92,54992.306903272125,117.962,118.0479,117.4125,117.5671,54992.3069
2015-05-29 11:00:00,136.89,137.34,136.73,137.21,40548.77423325469,117.5413,117.9277,117.4039,117.8161,40548.7742
2015-05-29 11:30:00,137.13,137.73,137.05,137.54,37945.430300543645,117.7474,118.2626,117.6787,118.0994,37945.4303
2015-05-29 12:00:00,137.57,137.74,137.41,137.6,26706.32885424146,118.1252,118.2712,117.9878,118.1509,26706.3289
2015-05-29 12:30:00,137.63,137.79,137.46,137.51,20716.99661503744,118.1767,118.3141,118.0307,118.0737,20716.9966
2015-05-29 13:00:00,137.53,138.0,137.46,137.94,30607.2417683865,118.0908,118.4944,118.0307,118.4429,30607.2418
2015-05-29 13:30:00,137.98,138.0,137.58,137.59,24117.34536875577,118.4772,118.4944,118.1338,118.1424,24117.3454
2015-05-29 14:00:00,137.6,137.6,136.66,136.94,75428.24905118473,118.1509,118.1509,117.3438,117.5842,75428.2491
2015-05-29 14:30:00,136.9,137.15,136.69,136.98,70429.7876705303,117.5499,117.7646,117.3696,117.6186,70429.7877
2015-05-29 15:00:00,136.98,137.43,136.98,137.36,120436.967894143,117.6186,118.005,117.6186,117.9449,120436.9679
2015-05-29 15:30:00,137.38,137.44,136.97,137.01,243181.86480664683,117.962,118.0136,117.61,117.6443,243181.8648
2015-06-01 09:30:00,137.85,138.36,136.32,136.52,92046.3637296133,118.3656,118.8035,117.0519,117.2236,92046.3637
2015-06-01 10:00:00,136.54,137.04,136.28,136.72,58201.86685813929,117.2408,117.6701,117.0175,117.3953,58201.8669
2015-06-01 10:30:00,136.63,137.3,136.52,137.23,58943.48138270592,117.3181,117.8934,117.2236,117.8332,58943.4814
2015-06-01 11:00:00,137.27,137.5,137.22,137.29,32219.71484254796,117.8676,118.0651,117.8247,117.8848,32219.7148
2015-06-01 11:30:00,137.27,137.3,136.93,137.05,40328.238793722434,117.8676,117.8934,117.5756,117.6787,40328.2388
2015-06-01 12:00:00,137.05,137.63,137.03,137.61,30272.84849728177,117.6787,118.1767,117.6615,118.1595,30272.8485
2015-06-01 12:30:00,137.66,137.66,137.37,137.58,30561.08318801928,118.2025,118.2025,117.9535,118.1338,30561.0832
2015-06-01 13:00:00,137.61,137.66,137.3,137.4,61080.11078059288,118.1595,118.2025,117.8934,117.9792,61080.1108
2015-06-01 13:30:00,137.42,137.48,137.2,137.48,33729.613293671144,117.9964,118.0479,117.8075,118.0479,33729.6133
2015-06-01 14:00:00,137.48,137.72,137.47,137.63,45578.00800082059,118.0479,118.254,118.0393,118.1767,45578.008
2015-06-01 14:30:00,137.62,137.73,137.48,137.58,40266.69401989948,118.1681,118.2626,118.0479,118.1338,40266.694
2015-06-01 15:00:00,137.6,137.7,137.42,137.48,78733.20340547748,118.1509,118.2368,117.9964,118.0479,78733.2034
2015-06-01 15:30:00,137.49,137.49,137.22,137.31,145090.77854138886,118.0565,118.0565,117.8247,117.9019,145090.7785
2015-06-02 09:30:00,136.5,136.81,135.62,136.5,119935.37798748587,117.2064,117.4726,116.4508,117.2064,119935.378
2015-06-02 10:00:00,136.46,136.84,136.27,136.66,35251.82069955893,117.1721,117.4984,117.0089,117.3438,35251.8207
2015-06-02 10:30:00,136.67,136.91,136.58,136.83,59049.133244435325,117.3524,117.5585,117.2751,117.4898,59049.1332
2015-06-02 11:00:00,136.82,137.23,136.74,137.2,77190.48107498205,117.4812,117.8332,117.4125,117.8075,77190.4811
2015-06-02 11:30:00,137.2,137.29,136.99,137.03,34907.16996615037,117.8075,117.8848,117.6272,117.6615,34907.17
2015-06-02 12:00:00,137.05,137.49,137.0,137.31,55549.28710636989,117.6787,118.0565,117.6358,117.9019,55549.2871
2015-06-02 12:30:00,137.35,137.66,137.24,137.55,27436.66017027388,117.9363,118.2025,117.8418,118.108,27436.6602
2015-06-02 13:00:00,137.54,137.68,137.44,137.58,80391.83506000615,118.0994,118.2196,118.0136,118.1338,80391.8351
2015-06-02 13:30:00,137.62,137.66,137.55,137.57,94491.7427428454,118.1681,118.2025,118.108,118.1252,94491.7427
2015-06-02 14:00:00,137.56,137.57,137.2,137.23,42634.11631962253,118.1166,118.1252,117.8075,117.8332,42634.1163
2015-06-02 14:30:00,137.24,137.3,137.06,137.28,51433.99323007488,117.8418,117.8934,117.6873,117.8762,51433.9932
2015-06-02 15:00:00,137.27,137.35,137.06,137.1,111721.202174582,117.8676,117.9363,117.6873,117.7216,111721.2022
2015-06-02 15:30:00,137.09,137.17,136.91,137.0,104745.10206174992,117.713,117.7817,117.5585,117.6358,104745.1021
2015-06-03 09:30:00,137.03,137.5,136.55,136.59,31548.87680787773,117.6615,118.0651,117.2494,117.2837,31548.8768
2015-06-03 10:00:00,136.65,136.9,136.3,136.69,78304.44148117755,117.3352,117.5499,117.0347,117.3696,78304.4415
2015-06-03 10:30:00,136.73,136.86,136.63,136.68,26217.04790234896,117.4039,117.5155,117.3181,117.361,26217.0479
2015-06-03 11:00:00,136.63,136.98,136.61,136.76,41492.46076520669,117.3181,117.6186,117.3009,117.4297,41492.4608
2015-06-03 11:30:00,136.81,136.92,136.47,136.76,49583.54703046466,117.4726,117.5671,117.1807,117.4297,49583.547
2015-06-03 12:00:00,136.75,136.84,136.57,136.68,29447.12278182377,117.4211,117.4984,117.2665,117.361,29447.1228
2015-06-03 12:30:00,136.65,136.81,136.52,136.75,26723.766540157965,117.3352,117.4726,117.2236,117.4211,26723.7665
2015-06-03 13:00:00,136.73,136.82,136.58,136.79,50556.98020309775,117.4039,117.4812,117.2751,117.4554,50556.9802
2015-06-03 13:30:00,136.78,136.9,136.7,136.76,21905.83649605088,117.4469,117.5499,117.3782,117.4297,21905.8365
2015-06-03 14:00:00,136.79,136.91,136.71,136.84,121463.73987075598,117.4554,117.5585,117.3867,117.4984,121463.7399
2015-06-03 14:30:00,136.86,136.98,136.84,136.95,57232.53667042773,117.5155,117.6186,117.4984,117.5928,57232.5367
2015-06-03 15:00:00,136.96,136.98,136.76,136.77,48669.60713919376,117.6014,117.6186,117.4297,117.4383,48669.6071
2015-06-03 15:30:00,136.77,137.15,136.74,137.11,162774.64355318493,117.4383,117.7646,117.4125,117.7302,162774.6436
2015-06-04 09:30:00,136.33,137.26,136.21,136.5,73288.54241460662,117.0605,117.859,116.9574,117.2064,73288.5424
2015-06-04 10:00:00,136.5,137.05,136.46,136.57,31360.13950148733,117.2064,117.6787,117.1721,117.2665,31360.1395
2015-06-04 10:30:00,136.58,136.63,136.2,136.49,40944.71227818238,117.2751,117.3181,116.9488,117.1978,40944.7123
2015-06-04 11:00:00,136.54,136.63,136.24,136.58,55897.01507846959,117.2408,117.3181,116.9832,117.2751,55897.0151
2015-06-04 11:30:00,136.54,136.69,136.31,136.66,29347.625397476662,117.2408,117.3696,117.0433,117.3438,29347.6254
2015-06-04 12:00:00,136.62,136.68,136.49,136.49,16906.349369166066,117.3095,117.361,117.1978,117.1978,16906.3494
2015-06-04 12:30:00,136.48,136.58,136.37,136.46,16858.139296338086,117.1893,117.2751,117.0948,117.1721,16858.1393
2015-06-04 13:00:00,136.39,136.43,136.0,136.17,22083.290593907062,117.112,117.1463,116.7771,116.9231,22083.2906
2015-06-04 13:30:00,136.16,136.39,136.14,136.2,32250.48722945943,116.9145,117.112,116.8973,116.9488,32250.4872
2015-06-04 14:00:00,136.19,136.6,136.12,136.55,66299.10760077956,116.9402,117.2923,116.8801,117.2494,66299.1076
2015-06-04 14:30:00,136.53,136.65,136.45,136.54,42363.31931480152,117.2322,117.3352,117.1635,117.2408,42363.3193
2015-06-04 15:00:00,136.56,136.65,136.4,136.49,44829.2132526413,117.2579,117.3352,117.1206,117.1978,44829.2133
2015-06-04 15:30:00,136.5,136.74,136.48,136.71,155268.23263924505,117.2064,117.4125,117.1893,117.3867,155268.2326
2015-06-05 09:30:00,135.95,136.48,135.51,135.83,172471.02266899167,117.2343,117.6914,116.8549,117.1309,172471.0227
2015-06-05 10:00:00,135.87,136.33,135.74,136.2,78752.69258385475,117.1654,117.562,117.0533,117.4499,78752.6926
2015-06-05 10:30:00,136.2,136.42,135.92,136.04,69819.46866345266,117.4499,117.6396,117.2085,117.312,69819.4687
2015-06-05 11:00:00,136.08,136.29,135.98,136.15,27111.498615242588,117.3465,117.5275,117.2602,117.4068,27111.4986
2015-06-05 11:30:00,136.15,136.31,136.0,136.21,36938.147502307926,117.4068,117.5448,117.2775,117.4586,36938.1475
2015-06-05 12:00:00,136.23,136.28,136.07,136.12,33395.22002256641,117.4758,117.5189,117.3378,117.3809,33395.22
2015-06-05 12:30:00,136.12,136.45,135.99,136.39,40743.66601702738,117.3809,117.6655,117.2688,117.6138,40743.666
2015-06-05 13:00:00,136.39,136.4,136.25,136.25,63084.418914760485,117.6138,117.6224,117.4931,117.4931,63084.4189
2015-06-05 13:30:00,136.27,136.44,136.27,136.35,44140.937532054566,117.5103,117.6569,117.5103,117.5793,44140.9375
2015-06-05 14:00:00,136.35,136.54,136.31,136.44,46162.68335213868,117.5793,117.7431,117.5448,117.6569,46162.6834
2015-06-05 14:30:00,136.41,136.61,136.33,136.51,44793.3121345779,117.631,117.8035,117.562,117.7173,44793.3121
2015-06-05 15:00:00,136.53,136.56,136.43,136.46,62489.48610113857,117.7345,117.7604,117.6483,117.6741,62489.4861
2015-06-05 15:30:00,136.45,136.65,136.43,136.55,127700.2769514822,117.6655,117.838,117.6483,117.7518,127700.277
2015-06-08 09:30:00,136.81,137.4,136.4,136.56,58692.173556262176,117.976,118.4847,117.6224,117.7604,58692.1736
2015-06-08 10:00:00,136.53,136.62,136.38,136.47,38529.07990563135,117.7345,117.8121,117.6052,117.6828,38529.0799
2015-06-08 10:30:00,136.49,136.63,136.4,136.57,63971.68940404144,117.7,117.8207,117.6224,117.769,63971.6894
2015-06-08 11:00:00,136.55,136.66,136.37,136.53,58148.5280541594,117.7518,117.8466,117.5965,117.7345,58148.5281
2015-06-08 11:30:00,136.5,136.61,136.35,136.45,42574.62303826033,117.7086,117.8035,117.5793,117.6655,42574.623
2015-06-08 12:00:00,136.49,136.62,136.4,136.51,34590.21438096215,117.7,117.8121,117.6224,117.7173,34590.2144
2015-06-08 12:30:00,136.47,136.56,136.38,136.41,30978.561903785,117.6828,117.7604,117.6052,117.631,30978.5619
2015-06-08 13:00:00,136.43,136.57,136.37,136.52,104041.44014770746,117.6483,117.769,117.5965,117.7259,104041.4401
2015-06-08 13:30:00,136.5,136.57,136.39,136.53,22613.60139501488,117.7086,117.769,117.6138,117.7345,22613.6014
2015-06-08 14:00:00,136.53,136.58,136.39,136.51,44448.66140116935,117.7345,117.7776,117.6138,117.7173,44448.6614
2015-06-08 14:30:00,136.52,136.57,136.48,136.5,80532.36229356857,117.7259,117.769,117.6914,117.7086,80532.3623
2015-06-08 15:00:00,136.51,136.51,136.28,136.38,95638.52702841315,117.7173,117.7173,117.5189,117.6052,95638.527
2015-06-08 15:30:00,136.39,136.44,135.97,136.08,232980.81854549184,117.6138,117.6569,117.2516,117.3465,232980.8185
2015-06-09 09:30:00,135.8,136.22,135.28,135.55,68132.11611447328,117.105,117.4672,116.6566,116.8894,68132.1161
2015-06-09 10:00:00,135.55,135.72,135.28,135.28,62038.15775977023,116.8894,117.036,116.6566,116.6566,62038.1578
2015-06-09 10:30:00,135.28,135.38,135.09,135.37,63004.410708790645,116.6566,116.7428,116.4927,116.7342,63004.4107
2015-06-09 11:00:00,135.37,135.56,135.1,135.24,43003.38496256026,116.7342,116.898,116.5014,116.6221,43003.385
2015-06-09 11:30:00,135.25,135.39,135.09,135.13,44285.56775053852,116.6307,116.7514,116.4927,116.5272,44285.5678
2015-06-09 12:00:00,135.18,135.18,134.98,135.04,44748.17930044107,116.5704,116.5704,116.3979,116.4496,44748.1793
2015-06-09 12:30:00,135.07,135.09,134.92,134.99,19529.182480254385,116.4755,116.4927,116.3461,116.4065,19529.1825
2015-06-09 13:00:00,135.06,135.36,134.97,135.34,37759.77023284439,116.4669,116.7256,116.3893,116.7083,37759.7702
2015-06-09 13:30:00,135.33,135.35,134.51,134.57,73647.55359524053,116.6997,116.7169,115.9926,116.0443,73647.5536
2015-06-09 14:00:00,134.55,134.75,134.52,134.73,42397.16894040414,116.0271,116.1995,116.0012,116.1823,42397.1689
2015-06-09 14:30:00,134.75,134.89,134.66,134.75,94649.70766232432,116.1995,116.3203,116.1219,116.1995,94649.7077
2015-06-09 15:00:00,134.74,134.76,134.47,134.51,93278.2849523028,116.1909,116.2082,115.9581,115.9926,93278.285
2015-06-09 15:30:00,134.55,134.63,134.36,134.56,298662.42691558105,116.0271,116.0961,115.8632,116.0357,298662.4269
2015-06-10 09:30:00,134.64,135.22,134.41,135.01,120038.97835675454,116.1047,116.6048,115.9064,116.4238,120038.9784
2015-06-10 10:00:00,135.07,135.18,134.88,135.06,177643.86090881116,116.4755,116.5704,116.3117,116.4669,177643.8609
2015-06-10 10:30:00,135.1,135.35,134.99,135.23,52638.21930454405,116.5014,116.7169,116.4065,116.6135,52638.2193
2015-06-10 11:00:00,135.23,135.77,135.21,135.6,100242.0761103703,116.6135,117.0791,116.5962,116.9325,100242.0761
2015-06-10 11:30:00,135.64,136.26,135.58,136.23,64789.20914965637,116.967,117.5017,116.9153,117.4758,64789.2091
2015-06-10 12:00:00,136.23,136.6,136.23,136.4,43315.21181659657,117.4758,117.7949,117.4758,117.6224,43315.2118
2015-06-10 12:30:00,136.43,136.45,136.21,136.31,42398.19468663453,117.6483,117.6655,117.4586,117.5448,42398.1947
2015-06-10 13:00:00,136.3,136.5,136.22,136.36,43194.173761411424,117.5362,117.7086,117.4672,117.5879,43194.1738
2015-06-10 13:30:00,136.35,136.39,136.19,136.32,51190.8913734742,117.5793,117.6138,117.4413,117.5534,51190.8914
2015-06-10 14:00:00,136.34,136.73,136.33,136.7,47007.89824597394,117.5707,117.907,117.562,117.8811,47007.8982
2015-06-10 14:30:00,136.72,136.74,136.56,136.73,60249.25633398297,117.8983,117.9156,117.7604,117.907,60249.2563
2015-06-10 15:00:00,136.75,136.76,136.5,136.51,91337.57308441892,117.9242,117.9328,117.7086,117.7173,91337.5731
2015-06-10 15:30:00,136.51,136.68,136.47,136.53,259107.60077956712,117.7173,117.8639,117.6828,117.7345,259107.6008
2015-06-11 09:30:00,137.09,137.6,136.62,137.6,88327.00789824597,118.2174,118.6572,117.8121,118.6572,88327.0079
2015-06-11 10:00:00,137.45,137.74,137.32,137.61,66242.69155810852,118.5279,118.7779,118.4157,118.6658,66242.6916
2015-06-11 10:30:00,137.57,137.63,137.36,137.39,49567.13509077854,118.6313,118.6831,118.4502,118.4761,49567.1351
2015-06-11 11:00:00,137.36,137.56,137.19,137.25,39349.67688993743,118.4502,118.6227,118.3036,118.3554,39349.6769
2015-06-11 11:30:00,137.27,137.39,137.17,137.39,46204.73894758437,118.3726,118.4761,118.2864,118.4761,46204.7389
2015-06-11 12:00:00,137.33,137.4,137.15,137.21,31214.483536773,118.4244,118.4847,118.2692,118.3209,31214.4835
2015-06-11 12:30:00,137.21,137.51,137.18,137.44,50897.52795158477,118.3209,118.5796,118.295,118.5192,50897.528
2015-06-11 13:00:00,137.46,137.47,137.36,137.41,46629.39788696276,118.5365,118.5451,118.4502,118.4934,46629.3979
2015-06-11 13:30:00,137.41,137.55,137.38,137.46,66100.11283208535,118.4934,118.6141,118.4675,118.5365,66100.1128
2015-06-11 14:00:00,137.44,137.58,137.37,137.55,55648.78449071699,118.5192,118.64,118.4589,118.6141,55648.7845
2015-06-11 14:30:00,137.57,137.66,137.41,137.41,64252.74387116627,118.6313,118.7089,118.4934,118.4934,64252.7439
2015-06-11 15:00:00,137.39,137.49,137.36,137.42,76021.13037234588,118.4761,118.5623,118.4502,118.502,76021.1304
2015-06-11 15:30:00,137.42,137.45,137.21,137.34,130114.88357780284,118.502,118.5279,118.3209,118.433,130114.8836
2015-06-12 09:30:00,136.76,137.03,136.3,136.47,67543.33777823366,117.9328,118.1657,117.5362,117.6828,67543.3378
2015-06-12 10:00:00,136.46,136.61,136.35,136.35,49959.99589701508,117.6741,117.8035,117.5793,117.5793,49959.9959
2015-06-12 10:30:00,136.39,136.43,136.23,136.29,57036.61914042466,117.6138,117.6483,117.4758,117.5275,57036.6191
2015-06-12 11:00:00,136.27,136.76,136.14,136.68,44803.56959688173,117.5103,117.9328,117.3982,117.8639,44803.5696
2015-06-12 11:30:00,136.65,136.65,136.43,136.55,75103.08749615344,117.838,117.838,117.6483,117.7518,75103.0875
2015-06-12 12:00:00,136.56,136.59,136.46,136.55,82879.26966868396,117.7604,117.7862,117.6741,117.7518,82879.2697
2015-06-12 12:30:00,136.52,136.68,136.5,136.67,37543.33777823366,117.7259,117.8639,117.7086,117.8552,37543.3378
2015-06-12 13:00:00,136.67,136.71,136.56,136.57,51704.79023489588,117.8552,117.8897,117.7604,117.769,51704.7902
2015-06-12 13:30:00,136.58,136.65,136.47,136.58,42422.812596163705,117.7776,117.838,117.6828,117.7776,42422.8126
2015-06-12 14:00:00,136.59,136.59,136.38,136.43,42376.65401579649,117.7862,117.7862,117.6052,117.6483,42376.654
2015-06-12 14:30:00,136.41,136.41,136.04,136.11,61229.86973022874,117.631,117.631,117.312,117.3723,61229.8697
2015-06-12 15:00:00,136.11,136.34,136.07,136.28,69874.85895989332,117.3723,117.5707,117.3378,117.5189,69874.859
2015-06-12 15:30:00,136.28,136.31,136.11,136.12,136679.6594522515,117.5189,117.5448,117.3723,117.3809,136679.6595
2015-06-15 09:30:00,135.41,136.23,134.24,134.54,128081.85454918451,116.7687,117.4758,115.7598,116.0185,128081.8545
2015-06-15 10:00:00,134.59,135.13,134.51,135.07,161601.18986562724,116.0616,116.5272,115.9926,116.4755,161601.1899
2015-06-15 10:30:00,135.08,135.22,134.97,135.13,50311.82685403631,116.4841,116.6048,116.3893,116.5272,50311.8269
2015-06-15 11:00:00,135.18,135.69,135.18,135.3,49530.20822648476,116.5704,117.0101,116.5704,116.6738,49530.2082
2015-06-15 11:30:00,135.35,135.65,135.31,135.5,41184.73689609191,116.7169,116.9756,116.6825,116.8463,41184.7369
2015-06-15 12:00:00,135.55,135.69,135.32,135.35,62313.057749512765,116.8894,117.0101,116.6911,116.7169,62313.0577
2015-06-15 12:30:00,135.35,135.44,135.22,135.41,65970.86880705714,116.7169,116.7946,116.6048,116.7687,65970.8688
2015-06-15 13:00:00,135.4,135.56,135.29,135.29,31510.92419735357,116.7601,116.898,116.6652,116.6652,31510.9242
2015-06-15 13:30:00,135.3,135.55,135.09,135.2,57166.88891168325,116.6738,116.8894,116.4927,116.5876,57166.8889
2015-06-15 14:00:00,135.22,135.49,135.16,135.46,60559.03169555852,116.6048,116.8377,116.5531,116.8118,60559.0317
2015-06-15 14:30:00,135.47,135.51,135.14,135.21,59292.235101036,116.8204,116.8549,116.5359,116.5962,59292.2351
2015-06-15 15:00:00,135.2,135.23,135.08,135.16,73177.7618217253,116.5876,116.6135,116.4841,116.5531,73177.7618
2015-06-15 15:30:00,135.16,135.36,135.04,135.12,318173.14596368856,116.5531,116.7256,116.4496,116.5186,318173.146
2015-06-16 09:30:00,134.95,135.53,134.35,135.19,87372.03815775977,116.372,116.8722,115.8546,116.579,87372.0382
2015-06-16 10:00:00,135.26,135.3,134.73,134.86,38803.97989537389,116.6393,116.6738,116.1823,116.2944,38803.9799
2015-06-16 10:30:00,134.84,135.03,134.69,134.73,35294.902041235,116.2772,116.441,116.1478,116.1823,35294.902
2015-06-16 11:00:00,134.75,135.03,134.7,134.91,42488.4603549082,116.1995,116.441,116.1564,116.3375,42488.4604
2015-06-16 11:30:00,134.9,135.1,134.89,135.1,48517.79669709714,116.3289,116.5014,116.3203,116.5014,48517.7967
2015-06-16 12:00:00,135.1,135.36,135.05,135.31,38770.13026977126,116.5014,116.7256,116.4582,116.6825,38770.1303
2015-06-16 12:30:00,135.31,135.54,135.31,135.53,65048.72294594317,116.6825,116.8808,116.6825,116.8722,65048.7229
2015-06-16 13:00:00,135.55,135.72,135.55,135.67,49120.9354805621,116.8894,117.036,116.8894,116.9929,49120.9355
2015-06-16 13:30:00,135.7,135.93,135.68,135.68,48266.4888706534,117.0188,117.2171,117.0015,117.0015,48266.4889
2015-06-16 14:00:00,135.71,135.85,135.7,135.72,34996.40988819366,117.0274,117.1481,117.0188,117.036,34996.4099
2015-06-16 14:30:00,135.71,135.75,135.51,135.65,47918.76089855369,117.0274,117.0619,116.8549,116.9756,47918.7609
2015-06-16 15:00:00,135.67,135.89,135.64,135.89,74339.9323007488,116.9929,117.1826,116.967,117.1826,74339.9323
2015-06-16 15:30:00,135.9,135.98,135.7,135.76,138314.69894348137,117.1912,117.2602,117.0188,117.0705,138314.6989
2015-06-17 09:30:00,136.24,136.53,135.97,136.25,32214.58611139604,117.4844,117.7345,117.2516,117.4931,32214.5861
2015-06-17 10:00:00,136.29,136.57,136.18,136.24,32545.90214380962,117.5275,117.769,117.4327,117.4844,32545.9021
2015-06-17 10:30:00,136.24,136.4,136.2,136.29,25107.19048107498,117.4844,117.6224,117.4499,117.5275,25107.1905
2015-06-17 11:00:00,136.34,136.51,136.15,136.48,64575.85393373679,117.5707,117.7173,117.4068,117.6914,64575.8539
2015-06-17 11:30:00,136.49,136.6,136.29,136.34,27683.86501179608,117.7,117.7949,117.5275,117.5707,27683.865
2015-06-17 12:00:00,136.33,136.42,136.04,136.08,14358.39573289568,117.562,117.6396,117.312,117.3465,14358.3957
2015-06-17 12:30:00,136.06,136.1,135.67,135.72,12829.00810339522,117.3292,117.3637,116.9929,117.036,12829.0081
2015-06-17 13:00:00,135.78,135.78,135.65,135.71,15786.234485588266,117.0878,117.0878,116.9756,117.0274,15786.2345
2015-06-17 13:30:00,135.68,135.96,135.61,135.96,19180.4287619243,117.0015,117.243,116.9412,117.243,19180.4288
2015-06-17 14:00:00,135.9,136.47,135.59,136.12,38701.40527233562,117.1912,117.6828,116.9239,117.3809,38701.4053
2015-06-17 14:30:00,136.1,136.63,136.1,136.48,74376.85916504257,117.3637,117.8207,117.3637,117.6914,74376.8592
2015-06-17 15:00:00,136.5,136.52,136.3,136.49,65237.46025233357,117.7086,117.7259,117.5362,117.7,65237.4603
2015-06-17 15:30:00,136.49,136.54,136.23,136.26,97289.97845932916,117.7,117.7431,117.4758,117.5017,97289.9785
2015-06-18 09:30:00,136.54,137.66,136.54,137.15,63456.76479638937,117.7431,118.7089,117.7431,118.2692,63456.7648
2015-06-18 10:00:00,137.21,137.69,137.2,137.54,80828.80295414914,118.3209,118.7348,118.3123,118.6055,80828.803
2015-06-18 10:30:00,137.55,137.68,137.24,137.46,45389.2706944302,118.6141,118.7262,118.3468,118.5365,45389.2707
2015-06-18 11:00:00,137.46,137.58,137.33,137.42,35271.3098779362,118.5365,118.64,118.4244,118.502,35271.3099
2015-06-18 11:30:00,137.47,137.64,137.27,137.4,40668.786542209455,118.5451,118.6917,118.3726,118.4847,40668.7865
2015-06-18 12:00:00,137.38,137.58,137.29,137.48,41336.54733818853,118.4675,118.64,118.3899,118.5537,41336.5473
2015-06-18 12:30:00,137.52,137.72,137.38,137.39,60145.65596471433,118.5882,118.7607,118.4675,118.4761,60145.656
2015-06-18 13:00:00,137.42,137.45,137.2,137.25,31539.645091804286,118.502,118.5279,118.3123,118.3554,31539.6451
2015-06-18 13:30:00,137.24,137.39,137.19,137.19,44110.16514514309,118.3468,118.4761,118.3036,118.3036,44110.1651
2015-06-18 14:00:00,137.19,137.37,137.16,137.29,47567.95568776284,118.3036,118.4589,118.2778,118.3899,47567.9557
2015-06-18 14:30:00,137.3,137.45,137.29,137.38,53690.634936916606,118.3985,118.5279,118.3899,118.4675,53690.6349
2015-06-18 15:00:00,137.39,137.42,137.26,137.35,74250.6923787055,118.4761,118.502,118.364,118.4416,74250.6924
2015-06-18 15:30:00,137.35,137.44,137.24,137.29,122577.70027695148,118.4416,118.5192,118.3468,118.3899,122577.7003
2015-06-19 09:30:00,137.16,137.91,137.16,137.52,196399.63073135703,118.2778,118.9245,118.2778,118.5882,196399.6307
2015-06-19 10:00:00,137.56,138.08,137.47,137.86,26652.990050261564,118.6227,119.0711,118.5451,118.8814,26652.9901
2015-06-19 10:30:00,137.92,138.18,137.76,138.1,39799.97948507539,118.9331,119.1574,118.7952,119.0884,39799.9795
2015-06-19 11:00:00,138.13,138.24,138.03,138.24,34052.723356241666,119.1142,119.2091,119.028,119.2091,34052.7234
2015-06-19 11:30:00,138.24,138.41,138.13,138.32,32021.74582008411,119.2091,119.3557,119.1142,119.2781,32021.7458
2015-06-19 12:00:00,138.32,138.43,138.25,138.26,38763.97579238896,119.2781,119.3729,119.2177,119.2263,38763.9758
2015-06-19 12:30:00,138.24,138.32,138.17,138.22,30201.04626115499,119.2091,119.2781,119.1487,119.1918,30201.0463
2015-06-19 13:00:00,138.25,138.29,138.14,138.27,36109.344548158784,119.2177,119.2522,119.1229,119.235,36109.3445
2015-06-19 13:30:00,138.28,138.52,138.28,138.44,39735.357472561285,119.2436,119.4505,119.2436,119.3816,39735.3575
2015-06-19 14:00:00,138.43,138.45,138.12,138.18,62194.07118678839,119.3729,119.3902,119.1056,119.1574,62194.0712
2015-06-19 14:30:00,138.18,138.38,138.15,138.32,61072.9305569802,119.1574,119.3298,119.1315,119.2781,61072.9306
2015-06-19 15:00:00,138.31,138.36,138.08,138.08,79342.49666632475,119.2695,119.3126,119.0711,119.0711,79342.4967
2015-06-19 15:30:00,138.1,138.82,138.07,138.35,429004.00041029847,119.0884,119.7092,119.0625,119.304,429004.0004
2015-06-22 09:30:00,139.36,139.4,138.86,139.18,43597.29202995179,120.1749,120.2094,119.7437,120.0197,43597.292
2015-06-22 10:00:00,139.19,139.41,139.17,139.25,31445.27643860909,120.0283,120.218,120.0111,120.0801,31445.2764
2015-06-22 10:30:00,139.26,139.61,139.24,139.5,65213.86808903477,120.0887,120.3905,120.0714,120.2956,65213.8681
2015-06-22 11:00:00,139.5,139.93,139.48,139.82,41097.54846650938,120.2956,120.6664,120.2784,120.5716,41097.5485
2015-06-22 11:30:00,139.83,139.88,139.42,139.42,46273.46394502,120.5802,120.6233,120.2267,120.2267,46273.4639
2015-06-22 12:00:00,139.43,139.44,138.99,139.01,46406.81095496974,120.2353,120.2439,119.8558,119.8731,46406.811
2015-06-22 12:30:00,139.03,139.43,139.0,139.2,56608.88296235512,119.8903,120.2353,119.8645,120.0369,56608.883
2015-06-22 13:00:00,139.2,139.22,138.91,139.0,33516.25807775156,120.0369,120.0542,119.7869,119.8645,33516.2581
2015-06-22 13:30:00,138.99,139.22,138.92,139.2,26131.9109652272,119.8558,120.0542,119.7955,120.0369,26131.911
2015-06-22 14:00:00,139.2,139.22,139.01,139.06,24768.694225048723,120.0369,120.0542,119.8731,119.9162,24768.6942
2015-06-22 14:30:00,139.04,139.23,139.01,139.15,97474.61278079802,119.899,120.0628,119.8731,119.9938,97474.6128
2015-06-22 15:00:00,139.16,139.23,139.13,139.15,46686.83967586419,120.0024,120.0628,119.9766,119.9938,46686.8397
2015-06-22 15:30:00,139.15,139.43,139.06,139.34,306527.8490101549,119.9938,120.2353,119.9162,120.1577,306527.849
2015-06-23 09:30:00,139.49,140.23,139.33,140.17,86210.89342496666,120.287,120.9251,120.149,120.8734,86210.8934
2015-06-23 10:00:00,140.16,140.21,139.39,139.41,61772.489486101134,120.8648,120.9079,120.2008,120.218,61772.4895
2015-06-23 10:30:00,139.43,139.63,139.35,139.52,35162.58077751564,120.2353,120.4077,120.1663,120.3129,35162.5808
2015-06-23 11:00:00,139.52,139.65,139.37,139.38,39088.11160118986,120.3129,120.425,120.1835,120.1922,39088.1116
2015-06-23 11:30:00,139.37,139.71,139.3,139.66,58744.486614011694,120.1835,120.4767,120.1232,120.4336,58744.4866
2015-06-23 12:00:00,139.67,139.68,139.24,139.32,40767.258180326186,120.4422,120.4509,120.0714,120.1404,40767.2582
2015-06-23 12:30:00,139.33,139.41,139.19,139.19,35993.43522412555,120.149,120.218,120.0283,120.0283,35993.4352
2015-06-23 13:00:00,139.19,139.28,139.17,139.25,38692.173556262176,120.0283,120.1059,120.0111,120.0801,38692.1736
2015-06-23 13:30:00,139.24,139.36,139.22,139.34,36268.335213868086,120.0714,120.1749,120.0542,120.1577,36268.3352
2015-06-23 14:00:00,139.33,139.41,139.29,139.39,41407.32382808493,120.149,120.218,120.1145,120.2008,41407.3238
2015-06-23 14:30:00,139.38,139.64,139.3,139.62,61133.44958457277,120.1922,120.4164,120.1232,120.3991,61133.4496
2015-06-23 15:00:00,139.62,139.63,139.43,139.59,72239.20402092522,120.3991,120.4077,120.2353,120.3732,72239.204
2015-06-23 15:30:00,139.59,139.67,139.55,139.6,124073.23828084931,120.3732,120.4422,120.3388,120.3819,124073.2383
2015-06-24 09:30:00,139.23,139.28,138.37,138.63,82778.74653810647,120.0628,120.1059,119.3212,119.5454,82778.7465
2015-06-24 10:00:00,138.61,139.09,138.59,138.99,91095.4969740486,119.5282,119.9421,119.5109,119.8558,91095.497
2015-06-24 10:30:00,139.02,139.18,138.79,138.93,57314.59636885834,119.8817,120.0197,119.6834,119.8041,57314.5964
2015-06-24 11:00:00,138.91,139.24,138.74,139.24,45101.03600369269,119.7869,120.0714,119.6403,120.0714,45101.036
2015-06-24 11:30:00,139.24,139.4,139.1,139.2,41795.05590316955,120.0714,120.2094,119.9507,120.0369,41795.0559
2015-06-24 12:00:00,139.17,139.34,138.91,138.94,52731.56221150887,120.0111,120.1577,119.7869,119.8127,52731.5622
2015-06-24 12:30:00,138.9,138.96,138.84,138.96,39056.313468048,119.7782,119.83,119.7265,119.83,39056.3135
2015-06-24 13:00:00,138.94,138.97,138.56,138.59,30935.480562108933,119.8127,119.8386,119.485,119.5109,30935.4806
2015-06-24 13:30:00,138.56,138.77,138.54,138.77,33548.056210893425,119.485,119.6661,119.4678,119.6661,33548.0562
2015-06-24 14:00:00,138.78,138.79,138.63,138.65,62737.71668889117,119.6748,119.6834,119.5454,119.5627,62737.7167
2015-06-24 14:30:00,138.65,138.86,138.64,138.77,47767.97620268745,119.5627,119.7437,119.554,119.6661,47767.9762
2015-06-24 15:00:00,138.76,138.83,138.57,138.72,60670.83803467022,119.6575,119.7179,119.4937,119.623,60670.838
2015-06-24 15:30:00,138.72,138.72,138.19,138.19,155583.1367319725,119.623,119.623,119.166,119.166,155583.1367
2015-06-25 09:30:00,138.23,138.41,137.64,137.76,36066.26320648271,119.2005,119.3557,118.6917,118.7952,36066.2632
2015-06-25 10:00:00,137.82,138.55,137.55,138.39,42472.04841522208,118.8469,119.4764,118.6141,119.3384,42472.0484
2015-06-25 10:30:00,138.44,138.53,138.29,138.53,77163.8116729921,119.3816,119.4592,119.2522,119.4592,77163.8117
2015-06-25 11:00:00,138.54,138.79,138.49,138.67,61803.26187301261,119.4678,119.6834,119.4247,119.5799,61803.2619
2015-06-25 11:30:00,138.64,138.69,138.41,138.47,31789.92717201764,119.554,119.5971,119.3557,119.4074,31789.9272
2015-06-25 12:00:00,138.47,138.51,138.38,138.42,34977.946456046775,119.4074,119.4419,119.3298,119.3643,34977.9465
2015-06-25 12:30:00,138.41,138.51,138.39,138.4,33579.85434403529,119.3557,119.4419,119.3384,119.3471,33579.8543
2015-06-25 13:00:00,138.4,138.66,138.3,138.5,36875.57698225459,119.3471,119.5713,119.2608,119.4333,36875.577
2015-06-25 13:30:00,138.49,138.61,138.41,138.57,31773.51523233152,119.4247,119.5282,119.3557,119.4937,31773.5152
2015-06-25 14:00:00,138.59,138.59,138.08,138.09,50196.943276233455,119.5109,119.5109,119.0711,119.0797,50196.9433
2015-06-25 14:30:00,138.08,138.3,138.02,138.23,63799.36403733716,119.0711,119.2608,119.0194,119.2005,63799.364
2015-06-25 15:00:00,138.23,138.51,138.18,138.48,62850.548774233255,119.2005,119.4419,119.1574,119.4161,62850.5488
2015-06-25 15:30:00,138.47,138.55,138.35,138.35,176605.80572366397,119.4074,119.4764,119.304,119.304,176605.8057
2015-06-26 09:30:00,138.73,138.89,138.13,138.71,28283.926556569902,119.6316,119.7696,119.1142,119.6144,28283.9266
2015-06-26 10:00:00,138.74,138.93,138.43,138.62,36250.89752795158,119.6403,119.8041,119.3729,119.5368,36250.8975
2015-06-26 10:30:00,138.64,138.72,138.26,138.36,19556.877628474715,119.554,119.623,119.2263,119.3126,19556.8776
2015-06-26 11:00:00,138.3,138.65,138.3,138.42,28120.83290593907,119.2608,119.5627,119.2608,119.3643,28120.8329
2015-06-26 11:30:00,138.44,138.45,138.09,138.17,12824.905118473687,119.3816,119.3902,119.0797,119.1487,12824.9051
2015-06-26 12:00:00,138.24,138.41,138.24,138.36,14201.456559647142,119.2091,119.3557,119.2091,119.3126,14201.4566
2015-06-26 12:30:00,138.33,138.37,137.75,137.77,18208.0213355216,119.2867,119.3212,118.7866,118.8038,18208.0213
2015-06-26 13:00:00,137.74,138.07,137.73,138.06,33435.224125551336,118.7779,119.0625,118.7693,119.0539,33435.2241
2015-06-26 13:30:00,138.06,138.33,137.92,138.1,11985.84470202072,119.0539,119.2867,118.9331,119.0884,11985.8447
2015-06-26 14:00:00,138.05,138.15,137.93,138.15,16577.08482921325,119.0453,119.1315,118.9418,119.1315,16577.0848
2015-06-26 14:30:00,138.1,138.16,137.98,138.06,20297.466406810952,119.0884,119.1401,118.9849,119.0539,20297.4664
2015-06-26 15:00:00,138.03,138.37,138.03,138.34,29485.07539234793,119.028,119.3212,119.028,119.2953,29485.0754
2015-06-26 15:30:00,138.34,138.56,138.18,138.47,146694.01989947687,119.2953,119.485,119.1574,119.4074,146694.0199
2015-06-29 09:30:00,138.92,139.39,138.16,139.22,181991.999179403,119.7955,120.2008,119.1401,120.0542,181991.9992
2015-06-29 10:00:00,139.23,139.7,139.14,139.6,55034.36249871781,120.0628,120.4681,119.9852,120.3819,55034.3625
2015-06-29 10:30:00,139.64,140.14,139.46,139.72,42962.35511334496,120.4164,120.8475,120.2611,120.4854,42962.3551
2015-06-29 11:00:00,139.69,139.74,139.28,139.38,52901.83608575238,120.4595,120.5026,120.1059,120.1922,52901.8361
2015-06-29 11:30:00,139.42,139.43,138.9,138.91,40687.249974356346,120.2267,120.2353,119.7782,119.7869,40687.25
2015-06-29 12:00:00,138.95,139.43,138.93,139.43,49284.02913119294,119.8214,120.2353,119.8041,120.2353,49284.0291
2015-06-29 12:30:00,139.38,139.68,139.38,139.66,45745.20463637296,120.1922,120.4509,120.1922,120.4336,45745.2046
2015-06-29 13:00:00,139.65,139.67,139.37,139.48,33501.897630526204,120.425,120.4422,120.1835,120.2784,33501.8976
2015-06-29 13:30:00,139.51,139.59,139.27,139.42,39983.58806031388,120.3043,120.3732,120.0973,120.2267,39983.5881
2015-06-29 14:00:00,139.41,139.43,138.88,138.89,38825.52056621192,120.218,120.2353,119.761,119.7696,38825.5206
2015-06-29 14:30:00,138.9,139.21,138.68,138.85,58115.70417478716,119.7782,120.0456,119.5885,119.7351,58115.7042
2015-06-29 15:00:00,138.83,139.12,138.71,138.86,90189.76305262078,119.7179,119.9679,119.6144,119.7437,90189.7631
2015-06-29 15:30:00,138.83,138.94,138.19,138.23,184198.379320956,119.7179,119.8127,119.166,119.2005,184198.3793
2015-06-30 09:30:00,139.41,139.41,138.32,138.33,65869.31993024926,120.218,120.218,119.2781,119.2867,65869.3199
2015-06-30 10:00:00,138.43,138.57,138.07,138.45,37827.469484049645,119.3729,119.4937,119.0625,119.3902,37827.4695
2015-06-30 10:30:00,138.45,138.47,137.86,138.31,36326.80274899989,119.3902,119.4074,118.8814,119.2695,36326.8027
2015-06-30 11:00:00,138.27,138.74,138.12,138.43,53363.42188942456,119.235,119.6403,119.1056,119.3729,53363.4219
2015-06-30 11:30:00,138.45,138.47,138.15,138.18,36262.18073648579,119.3902,119.4074,119.1315,119.1574,36262.1807
2015-06-30 12:00:00,138.16,138.31,137.95,137.97,32617.704379936404,119.1401,119.2695,118.959,118.9763,32617.7044
2015-06-30 12:30:00,137.95,138.03,137.78,138.03,23209.559954867163,118.959,119.028,118.8124,119.028,23209.56
2015-06-30 13:00:00,137.99,138.09,137.79,138.07,30958.04697917735,118.9935,119.0797,118.821,119.0625,30958.047
2015-06-30 13:30:00,138.05,138.58,137.99,138.29,23957.328956816084,119.0453,119.5023,118.9935,119.2522,23957.329
2015-06-30 14:00:00,138.27,138.86,138.27,138.32,37097.138168017234,119.235,119.7437,119.235,119.2781,37097.1382
2015-06-30 14:30:00,138.32,138.47,137.99,138.0,38051.08216227305,119.2781,119.4074,118.9935,119.0021,38051.0822
2015-06-30 15:00:00,137.99,138.15,137.87,138.02,93412.65770848292,118.9935,119.1315,118.89,119.0194,93412.6577
2015-06-30 15:30:00,138.02,138.31,137.89,138.1,220362.08841932504,119.0194,119.2695,118.9073,119.0884,220362.0884
2015-07-01 09:30:00,139.47,140.05,138.97,139.42,77066.36578110575,120.2698,120.7699,119.8386,120.2267,77066.3658
2015-07-01 10:00:00,139.39,139.79,139.39,139.49,62021.74582008411,120.2008,120.5457,120.2008,120.287,62021.7458
2015-07-01 10:30:00,139.49,139.51,138.96,139.22,65768.79679967176,120.287,120.3043,119.83,120.0542,65768.7968
2015-07-01 11:00:00,139.24,139.35,139.11,139.31,42634.11631962253,120.0714,120.1663,119.9593,120.1318,42634.1163
2015-07-01 11:30:00,139.29,139.43,139.21,139.27,36546.31244230177,120.1145,120.2353,120.0456,120.0973,36546.3124
2015-07-01 12:00:00,139.27,139.37,139.16,139.24,53045.44055800595,120.0973,120.1835,120.0024,120.0714,53045.4406
2015-07-01 12:30:00,139.23,139.28,138.76,138.83,30875.987280746744,120.0628,120.1059,119.6575,119.7179,30875.9873
2015-07-01 13:00:00,138.78,139.09,138.59,138.88,26149.348651143708,119.6748,119.9421,119.5109,119.761,26149.3487
2015-07-01 13:30:00,138.88,139.09,138.86,138.86,27314.596368858343,119.761,119.9421,119.7437,119.7437,27314.5964
2015-07-01 14:00:00,138.85,138.98,138.61,138.87,34016.82223817828,119.7351,119.8472,119.5282,119.7524,34016.8222
2015-07-01 14:30:00,138.85,139.07,138.76,139.07,35394.39942558211,119.7351,119.9248,119.6575,119.9248,35394.3994
2015-07-01 15:00:00,139.06,139.4,139.04,139.33,64855.88265463124,119.9162,120.2094,119.899,120.149,64855.8827
2015-07-01 15:30:00,139.35,139.75,139.25,139.64,236619.1404246589,120.1663,120.5112,120.0801,120.4164,236619.1404
2015-07-02 09:30:00,140.25,140.37,138.82,138.86,69534.3112114063,120.9424,121.0459,119.7092,119.7437,69534.3112
2015-07-02 10:00:00,138.86,139.16,138.63,139.13,50826.75146168838,119.7437,120.0024,119.5454,119.9766,50826.7515
2015-07-02 10:30:00,139.1,139.21,138.81,139.04,68688.07057134065,119.9507,120.0456,119.7006,119.899,68688.0706
2015-07-02 11:00:00,138.99,139.06,138.78,138.9,43137.75771874038,119.8558,119.9162,119.6748,119.7782,43137.7577
2015-07-02 11:30:00,138.88,139.0,138.59,138.81,42945.94317365884,119.761,119.8645,119.5109,119.7006,42945.9432
2015-07-02 12:00:00,138.87,138.92,138.64,138.82,52269.9764078367,119.7524,119.7955,119.554,119.7092,52269.9764
2015-07-02 12:30:00,138.77,138.92,138.58,138.86,40456.45707252026,119.6661,119.7955,119.5023,119.7437,40456.4571
2015-07-02 13:00:00,138.86,138.96,138.68,138.92,45775.97702328444,119.7437,119.83,119.5885,119.7955,45775.977
2015-07-02 13:30:00,138.92,139.02,138.83,138.83,44792.28638834752,119.7955,119.8817,119.7179,119.7179,44792.2864
2015-07-02 14:00:00,138.84,139.09,138.71,138.96,63823.98194686634,119.7265,119.9421,119.6144,119.83,63823.9819
2015-07-02 14:30:00,138.97,139.22,138.91,139.2,81300.64622012514,119.8386,120.0542,119.7869,120.0369,81300.6462
2015-07-02 15:00:00,139.22,139.65,139.2,139.6,149005.02615652888,120.0542,120.425,120.0369,120.3819,149005.0262
2015-07-02 15:30:00,139.61,139.8,139.47,139.57,195798.54344035283,120.3905,120.5543,120.2698,120.356,195798.5434
2015-07-06 09:30:00,138.25,139.32,138.05,139.19,69355.83136731973,119.2177,120.1404,119.0453,120.0283,69355.8314
2015-07-06 10:00:00,139.24,139.61,138.86,139.54,52249.461483229046,120.0714,120.3905,119.7437,120.3301,52249.4615
2015-07-06 10:30:00,139.5,139.94,139.32,139.34,59330.18771156016,120.2956,120.6751,120.1404,120.1577,59330.1877
2015-07-06 11:00:00,139.36,139.49,139.22,139.22,66730.94676377064,120.1749,120.287,120.0542,120.0542,66730.9468
2015-07-06 11:30:00,139.22,139.33,138.92,139.32,279616.3709098369,120.0542,120.149,119.7955,120.1404,279616.3709
2015-07-06 12:00:00,139.34,139.35,139.16,139.24,36301.159093240334,120.1577,120.1663,120.0024,120.0714,36301.1591
2015-07-06 12:30:00,139.23,139.24,139.0,139.09,19221.4586111396,120.0628,120.0714,119.8645,119.9421,19221.4586
2015-07-06 13:00:00,139.1,139.21,138.61,138.61,22262.796184224026,119.9507,120.0456,119.5282,119.5282,22262.7962
2015-07-06 13:30:00,138.66,138.68,138.44,138.6,45113.34495845727,119.5713,119.5885,119.3816,119.5195,45113.345
2015-07-06 14:00:00,138.59,138.68,138.43,138.46,26151.40014360447,119.5109,119.5885,119.3729,119.3988,26151.4001
2015-07-06 14:30:00,138.45,138.57,138.27,138.45,42334.598420350805,119.3902,119.4937,119.235,119.3902,42334.5984
2015-07-06 15:00:00,138.47,138.86,138.44,138.82,55484.66509385578,119.4074,119.7437,119.3816,119.7092,55484.6651
2015-07-06 15:30:00,138.85,139.1,138.79,139.02,148796.7996717612,119.7351,119.9507,119.6834,119.8817,148796.7997
2015-07-07 09:30:00,139.44,139.89,139.07,139.09,48082.880295414914,120.2439,120.6319,119.9248,119.9421,48082.8803
2015-07-07 10:00:00,139.18,139.5,138.68,139.0,125932.91619653295,120.0197,120.2956,119.5885,119.8645,125932.9162
2015-07-07 10:30:00,139.0,139.14,138.46,138.85,72981.84429172223,119.8645,119.9852,119.3988,119.7351,72981.8443
2015-07-07 11:00:00,138.8,138.81,137.84,137.97,24723.561390911887,119.692,119.7006,118.8642,118.9763,24723.5614
2015-07-07 11:30:00,137.94,138.98,137.9,138.92,29389.68099292235,118.9504,119.8472,118.9159,119.7955,29389.681
2015-07-07 12:00:00,138.91,139.01,138.73,138.81,25631.34680480049,119.7869,119.8731,119.6316,119.7006,25631.3468
2015-07-07 12:30:00,138.77,139.21,138.75,139.04,27192.532567442813,119.6661,120.0456,119.6489,119.899,27192.5326
2015-07-07 13:00:00,139.08,139.31,138.8,138.97,37827.469484049645,119.9335,120.1318,119.692,119.8386,37827.4695
2015-07-07 13:30:00,139.03,139.06,138.67,138.72,33492.665914452766,119.8903,119.9162,119.5799,119.623,33492.6659
2015-07-07 14:00:00,138.72,138.82,138.33,138.47,41335.52159195815,119.623,119.7092,119.2867,119.4074,41335.5216
2015-07-07 14:30:00,138.48,139.52,138.47,139.44,45024.10503641399,119.4161,120.3129,119.4074,120.2439,45024.105
2015-07-07 15:00:00,139.49,139.81,139.19,139.57,88791.67094060929,120.287,120.563,120.0283,120.356,88791.6709
2015-07-07 15:30:00,139.58,139.74,139.36,139.68,127672.58180326188,120.3646,120.5026,120.1749,120.4509,127672.5818
2015-07-08 09:30:00,138.96,139.4,138.29,138.41,41529.38762950046,119.83,120.2094,119.2522,119.3557,41529.3876
2015-07-08 10:00:00,138.41,138.97,138.11,138.74,90807.26228331112,119.3557,119.8386,119.097,119.6403,90807.2623
2015-07-08 10:30:00,138.74,139.21,138.39,139.1,124373.7819263514,119.6403,120.0456,119.3384,119.9507,124373.7819
2015-07-08 11:00:00,139.09,139.09,138.74,138.81,70178.47984408657,119.9421,119.9421,119.6403,119.7006,70178.4798
2015-07-08 11:30:00,138.8,138.91,138.18,138.38,52108.93424966663,119.692,119.7869,119.1574,119.3298,52108.9342
2015-07-08 12:00:00,138.46,138.53,138.12,138.12,39183.506000615445,119.3988,119.4592,119.1056,119.1056,39183.506
2015-07-08 12:30:00,138.12,138.61,138.09,138.6,55443.63524464047,119.1056,119.5282,119.0797,119.5195,55443.6352
2015-07-08 13:00:00,138.6,138.6,138.29,138.52,29069.64816904298,119.5195,119.5195,119.2522,119.4505,29069.6482
2015-07-08 13:30:00,138.48,138.55,138.37,138.44,37644.88665504154,119.4161,119.4764,119.3212,119.3816,37644.8867
2015-07-08 14:00:00,138.4,138.44,138.0,138.26,37758.74448661401,119.3471,119.3816,119.0021,119.2263,37758.7445
2015-07-08 14:30:00,138.24,138.24,137.24,137.41,67601.80531336548,119.2091,119.2091,118.3468,118.4934,67601.8053
2015-07-08 15:00:00,137.41,138.0,137.41,137.54,75496.97404862037,118.4934,119.0021,118.4934,118.6055,75496.974
2015-07-08 15:30:00,137.5,137.96,137.5,137.63,164078.36701200122,118.571,118.9676,118.571,118.6831,164078.367
2015-07-09 09:30:00,139.16,139.72,138.71,139.04,68034.67022258692,120.0024,120.4854,119.6144,119.899,68034.6702
2015-07-09 10:00:00,139.02,139.29,138.86,138.99,49290.18360857524,119.8817,120.1145,119.7437,119.8558,49290.1836
2015-07-09 10:30:00,138.99,139.22,138.97,139.17,60697.50743666017,119.8558,120.0542,119.8386,120.0111,60697.5074
2015-07-09 11:00:00,139.18,139.53,139.13,139.37,24081.444250692377,120.0197,120.3215,119.9766,120.1835,24081.4443
2015-07-09 11:30:00,139.34,139.4,138.91,138.91,26661.196020104624,120.1577,120.2094,119.7869,119.7869,26661.196
2015-07-09 12:00:00,138.91,139.09,138.88,138.88,54470.202072007385,119.7869,119.9421,119.761,119.761,54470.2021
2015-07-09 12:30:00,138.83,138.96,138.72,138.86,18004.923581905834,119.7179,119.83,119.623,119.7437,18004.9236
2015-07-09 13:00:00,138.86,138.93,138.56,138.64,46752.48743460867,119.7437,119.8041,119.485,119.554,46752.4874
2015-07-09 13:30:00,138.65,138.74,138.49,138.74,30368.24289670736,119.5627,119.6403,119.4247,119.6403,30368.2429
2015-07-09 14:00:00,138.7,138.75,138.41,138.48,15858.036721715049,119.6058,119.6489,119.3557,119.4161,15858.0367
2015-07-09 14:30:00,138.46,138.72,138.35,138.64,20426.71043183916,119.3988,119.623,119.304,119.554,20426.7104
2015-07-09 15:00:00,138.59,138.82,138.53,138.54,52371.52528464458,119.5109,119.7092,119.4592,119.4678,52371.5253
2015-07-09 15:30:00,138.56,138.64,138.23,138.23,94150.169248128,119.485,119.554,119.2005,119.2005,94150.1692
2015-07-10 09:30:00,139.61,140.04,139.12,139.34,51246.28166991486,120.3905,120.7613,119.9679,120.1577,51246.2817
2015-07-10 10:00:00,139.46,139.74,139.32,139.63,37758.74448661401,120.2611,120.5026,120.1404,120.4077,37758.7445
2015-07-10 10:30:00,139.63,139.71,139.41,139.66,28987.58847061237,120.4077,120.4767,120.218,120.4336,28987.5885
2015-07-10 11:00:00,139.62,139.87,139.59,139.79,51313.98092112011,120.3991,120.6147,120.3732,120.5457,51313.9809
2015-07-10 11:30:00,139.83,140.08,139.71,139.97,36361.678120832905,120.5802,120.7958,120.4767,120.7009,36361.6781
2015-07-10 12:00:00,139.97,140.17,139.93,140.05,29355.831367319723,120.7009,120.8734,120.6664,120.7699,29355.8314
2015-07-10 12:30:00,140.04,140.05,139.83,139.93,37973.12544876397,120.7613,120.7699,120.5802,120.6664,37973.1254
2015-07-10 13:00:00,139.93,140.08,139.89,140.06,29130.16719663555,120.6664,120.7958,120.6319,120.7785,29130.1672
2015-07-10 13:30:00,140.07,140.14,139.97,140.11,32812.596163709095,120.7872,120.8475,120.7009,120.8217,32812.5962
2015-07-10 14:00:00,140.1,140.39,140.08,140.23,51402.19509693301,120.813,121.0631,120.7958,120.9251,51402.1951
2015-07-10 14:30:00,140.24,141.28,140.19,140.79,195399.528156734,120.9338,121.8306,120.8906,121.408,195399.5282
2015-07-10 15:00:00,140.77,140.86,140.62,140.74,80985.74212739768,121.3908,121.4684,121.2615,121.3649,80985.7421
2015-07-10 15:30:00,140.72,140.79,140.59,140.63,182899.7845932916,121.3477,121.408,121.2356,121.2701,182899.7846
2015-07-13 09:30:00,140.98,142.33,140.98,141.96,122081.23910144628,121.5719,122.736,121.5719,122.417,122081.2391
2015-07-13 10:00:00,141.93,142.01,141.15,141.19,69277.87465381065,122.3911,122.4601,121.7185,121.753,69277.8747
2015-07-13 10:30:00,141.17,141.19,140.92,141.0,42378.705508257255,121.7357,121.753,121.5202,121.5891,42378.7055
2015-07-13 11:00:00,140.99,141.12,140.65,140.77,44122.47409990768,121.5805,121.6926,121.2873,121.3908,44122.4741
2015-07-13 11:30:00,140.8,141.0,140.7,140.79,44883.57780285157,121.4167,121.5891,121.3304,121.408,44883.5778
2015-07-13 12:00:00,140.8,141.35,140.78,141.35,43890.655451841216,121.4167,121.891,121.3994,121.891,43890.6555
2015-07-13 12:30:00,141.34,141.35,141.08,141.19,39035.79854344035,121.8823,121.891,121.6581,121.753,39035.7985
2015-07-13 13:00:00,141.19,141.51,141.19,141.39,46890.96317571033,121.753,122.0289,121.753,121.9254,46890.9632
2015-07-13 13:30:00,141.39,141.56,141.34,141.56,47985.43440352857,121.9254,122.072,121.8823,122.072,47985.4344
2015-07-13 14:00:00,141.57,141.75,141.54,141.69,38142.37357677711,122.0807,122.2359,122.0548,122.1841,38142.3736
2015-07-13 14:30:00,141.69,142.04,141.69,142.02,58020.30977536157,122.1841,122.486,122.1841,122.4687,58020.3098
2015-07-13 15:00:00,142.01,142.15,141.91,142.15,68580.36721715047,122.4601,122.5808,122.3739,122.5808,68580.3672
2015-07-13 15:30:00,142.14,142.4,142.03,142.25,139570.21232946968,122.5722,122.7964,122.4773,122.6671,139570.2123
2015-07-14 09:30:00,142.63,143.46,142.13,143.37,105763.66806851984,122.9947,123.7105,122.5636,123.6329,105763.6681
2015-07-14 10:00:00,143.37,143.43,142.77,143.03,62145.8611139604,123.6329,123.6846,123.1155,123.3397,62145.8611
2015-07-14 10:30:00,143.02,143.07,142.82,142.83,38754.74407631552,123.3311,123.3742,123.1586,123.1672,38754.7441
2015-07-14 11:00:00,142.83,143.21,142.67,143.21,32720.27900297466,123.1672,123.4949,123.0292,123.4949,32720.279
2015-07-14 11:30:00,143.17,143.38,143.16,143.31,49690.22463842445,123.4604,123.6415,123.4518,123.5811,49690.2246
2015-07-14 12:00:00,143.3,143.34,143.05,143.09,30688.275720586724,123.5725,123.607,123.3569,123.3914,30688.2757
2015-07-14 12:30:00,143.09,143.23,143.03,143.22,64988.2039183506,123.3914,123.5121,123.3397,123.5035,64988.2039
2015-07-14 13:00:00,143.27,143.38,143.16,143.24,21391.93763462919,123.5466,123.6415,123.4518,123.5208,21391.9376
2015-07-14 13:30:00,143.22,143.22,143.13,143.17,18310.59595855985,123.5035,123.5035,123.4259,123.4604,18310.596
2015-07-14 14:00:00,143.16,143.43,143.13,143.4,45906.24679454303,123.4518,123.6846,123.4259,123.6587,45906.2468
2015-07-14 14:30:00,143.41,143.53,143.41,143.47,33874.24351215509,123.6674,123.7708,123.6674,123.7191,33874.2435
2015-07-14 15:00:00,143.51,143.65,143.5,143.53,41101.65145143092,123.7536,123.8743,123.745,123.7708,41101.6515
2015-07-14 15:30:00,143.52,143.65,143.43,143.52,94579.95691865832,123.7622,123.8743,123.6846,123.7622,94579.9569
2015-07-15 09:30:00,143.63,144.06,143.03,143.99,59523.02800287209,123.8571,124.2279,123.3397,124.1675,59523.028
2015-07-15 10:00:00,143.99,144.28,143.68,144.24,39129.141450405165,124.1675,124.4176,123.9002,124.3831,39129.1415
2015-07-15 10:30:00,144.21,144.27,143.9,143.98,50494.40968304441,124.3572,124.409,124.0899,124.1589,50494.4097
2015-07-15 11:00:00,143.96,144.09,143.75,143.75,56518.61729408144,124.1416,124.2538,123.9606,123.9606,56518.6173
2015-07-15 11:30:00,143.75,143.85,143.63,143.81,37914.65791363217,123.9606,124.0468,123.8571,124.0123,37914.6579
2015-07-15 12:00:00,143.77,143.89,143.6,143.64,21256.539132218688,123.9778,124.0813,123.8312,123.8657,21256.5391
2015-07-15 12:30:00,143.64,143.65,143.3,143.46,22255.615960611343,123.8657,123.8743,123.5725,123.7105,22255.616
2015-07-15 13:00:00,143.41,143.55,143.3,143.44,11495.538003897836,123.6674,123.7881,123.5725,123.6932,11495.538
2015-07-15 13:30:00,143.43,143.58,143.43,143.47,19158.888091086264,123.6846,123.814,123.6846,123.7191,19158.8881
2015-07-15 14:00:00,143.45,143.54,143.42,143.51,16919.68407016104,123.7019,123.7795,123.676,123.7536,16919.6841
2015-07-15 14:30:00,143.49,143.49,142.91,143.03,26472.458713714223,123.7364,123.7364,123.2362,123.3397,26472.4587
2015-07-15 15:00:00,143.06,143.11,142.94,143.05,31005.23130577495,123.3655,123.4087,123.2621,123.3569,31005.2313
2015-07-15 15:30:00,143.07,143.18,142.99,143.07,149469.6891988922,123.3742,123.469,123.3052,123.3742,149469.6892
2015-07-16 09:30:00,143.69,144.04,143.21,143.86,39878.96194481485,123.9088,124.2106,123.4949,124.0554,39878.9619
2015-07-16 10:00:00,143.79,144.13,143.7,144.04,61668.88911683249,123.9951,124.2882,123.9174,124.2106,61668.8891
2015-07-16 10:30:00,144.08,144.1,143.78,143.84,23795.26105241563,124.2451,124.2624,123.9864,124.0382,23795.2611
2015-07-16 11:00:00,143.85,143.85,143.55,143.63,25910.34977946456,124.0468,124.0468,123.7881,123.8571,25910.3498
2015-07-16 11:30:00,143.63,143.69,143.52,143.55,23283.41368345472,123.8571,123.9088,123.7622,123.7881,23283.4137
2015-07-16 12:00:00,143.58,143.9,143.56,143.88,24724.58713714227,123.814,124.0899,123.7967,124.0727,24724.5871
2015-07-16 12:30:00,143.89,144.09,143.87,143.99,14547.13303928608,124.0813,124.2538,124.064,124.1675,14547.133
2015-07-16 13:00:00,143.98,144.18,143.93,144.15,23554.21068827572,124.1589,124.3314,124.1158,124.3055,23554.2107
2015-07-16 13:30:00,144.1,144.48,144.03,144.33,48900.40004102985,124.2624,124.5901,124.202,124.4607,48900.4
2015-07-16 14:00:00,144.32,144.42,144.32,144.37,38235.71648374192,124.4521,124.5383,124.4521,124.4952,38235.7165
2015-07-16 14:30:00,144.37,144.61,144.29,144.32,62845.420043081336,124.4952,124.7022,124.4262,124.4521,62845.42
2015-07-16 15:00:00,144.32,144.43,144.3,144.4,50029.74664068109,124.4521,124.5469,124.4348,124.5211,50029.7466
2015-07-16 15:30:00,144.4,144.44,144.27,144.3,67606.93404451739,124.5211,124.5556,124.409,124.4348,67606.934
2015-07-17 09:30:00,144.29,144.51,143.58,144.07,79629.70561083188,124.4262,124.6159,123.814,124.2365,79629.7056
2015-07-17 10:00:00,144.09,144.19,143.87,143.97,50360.03692686429,124.2538,124.34,124.064,124.1503,50360.0369
2015-07-17 10:30:00,143.99,144.0,143.66,143.82,21908.913734742026,124.1675,124.1761,123.8829,124.0209,21908.9137
2015-07-17 11:00:00,143.81,143.91,143.67,143.85,24591.24012719253,124.0123,124.0985,123.8916,124.0468,24591.2401
2015-07-17 11:30:00,143.89,144.11,143.88,144.1,20105.65186172941,124.0813,124.271,124.0727,124.2624,20105.6519
2015-07-17 12:00:00,144.1,144.12,143.98,144.1,18627.551543748075,124.2624,124.2796,124.1589,124.2624,18627.5515
2015-07-17 12:30:00,144.07,144.08,143.94,143.99,30619.550723151093,124.2365,124.2451,124.1244,124.1675,30619.5507
2015-07-17 13:00:00,144.0,144.14,143.97,144.04,11426.8130064622,124.1761,124.2969,124.1503,124.2106,11426.813
2015-07-17 13:30:00,144.05,144.05,143.79,143.9,51468.86860190789,124.2193,124.2193,123.9951,124.0899,51468.8686
2015-07-17 14:00:00,143.89,144.23,143.89,144.17,14763.56549389681,124.0813,124.3745,124.0813,124.3227,14763.5655
2015-07-17 14:30:00,144.19,144.25,144.07,144.14,32275.10513898861,124.34,124.3917,124.2365,124.2969,32275.1051
2015-07-17 15:00:00,144.15,144.29,144.07,144.28,24446.609908708582,124.3055,124.4262,124.2365,124.4176,24446.6099
2015-07-17 15:30:00,144.22,144.49,144.22,144.34,70784.69586624269,124.3659,124.5987,124.3659,124.4693,70784.6959
2015-07-20 09:30:00,144.72,144.72,143.87,143.91,47001.74376859165,124.797,124.797,124.064,124.0985,47001.7438
2015-07-20 10:00:00,143.9,144.27,143.68,143.92,27256.128833726536,124.0899,124.409,123.9002,124.1072,27256.1288
2015-07-20 10:30:00,143.84,143.9,143.71,143.9,16762.744896912503,124.0382,124.0899,123.9261,124.0899,16762.7449
2015-07-20 11:00:00,143.87,144.16,143.85,144.04,14490.716996615038,124.064,124.3141,124.0468,124.2106,14490.717
2015-07-20 11:30:00,144.0,144.4,144.0,144.11,31967.38126987384,124.1761,124.5211,124.1761,124.271,31967.3813
2015-07-20 12:00:00,144.12,144.32,144.11,144.31,12452.559236844803,124.2796,124.4521,124.271,124.4435,12452.5592
2015-07-20 12:30:00,144.33,144.5,144.32,144.47,11245.25592368448,124.4607,124.6073,124.4521,124.5814,11245.2559
2015-07-20 13:00:00,144.45,144.6,144.45,144.52,14376.859165042568,124.5642,124.6935,124.5642,124.6246,14376.8592
2015-07-20 13:30:00,144.52,144.54,144.26,144.29,19435.83957328957,124.6246,124.6418,124.4003,124.4262,19435.8396
2015-07-20 14:00:00,144.29,144.5,144.28,144.43,19861.52425889835,124.4262,124.6073,124.4176,124.5469,19861.5243
2015-07-20 14:30:00,144.44,144.58,144.43,144.54,18438.81423735768,124.5556,124.6763,124.5469,124.6418,18438.8142
2015-07-20 15:00:00,144.53,144.65,144.44,144.48,39317.878756795566,124.6332,124.7367,124.5556,124.5901,39317.8788
2015-07-20 15:30:00,144.48,144.52,144.33,144.42,77635.6549389681,124.5901,124.6246,124.4607,124.5383,77635.6549
2015-07-21 09:30:00,144.28,145.19,144.01,144.44,97656.16986357576,124.4176,125.2023,124.1848,124.5556,97656.1699
2015-07-21 10:00:00,144.48,144.5,144.02,144.06,27937.224330700585,124.5901,124.6073,124.1934,124.2279,27937.2243
2015-07-21 10:30:00,144.0,144.02,143.48,143.57,20716.99661503744,124.1761,124.1934,123.7277,123.8053,20716.9966
2015-07-21 11:00:00,143.58,143.68,143.28,143.47,15919.581495538005,123.814,123.9002,123.5553,123.7191,15919.5815
2015-07-21 11:30:00,143.47,143.49,143.2,143.36,39036.82428967073,123.7191,123.7364,123.4863,123.6242,39036.8243
2015-07-21 12:00:00,143.37,143.41,143.12,143.34,31403.2208431634,123.6329,123.6674,123.4173,123.607,31403.2208
2015-07-21 12:30:00,143.33,143.42,143.16,143.26,19464.56046774028,123.5984,123.676,123.4518,123.538,19464.5605
2015-07-21 13:00:00,143.22,143.36,143.14,143.33,22222.792081239106,123.5035,123.6242,123.4345,123.5984,22222.7921
2015-07-21 13:30:00,143.35,143.42,143.25,143.31,67210.9959995897,123.6156,123.676,123.5294,123.5811,67210.996
2015-07-21 14:00:00,143.33,143.39,143.24,143.39,126385.2702841317,123.5984,123.6501,123.5208,123.6501,126385.2703
2015-07-21 14:30:00,143.42,143.86,143.37,143.82,52813.62190993948,123.676,124.0554,123.6329,124.0209,52813.6219
2015-07-21 15:00:00,143.84,144.02,143.68,143.9,39196.84070161042,124.0382,124.1934,123.9002,124.0899,39196.8407
2015-07-21 15:30:00,143.9,144.0,143.69,143.78,131212.43204431224,124.0899,124.1761,123.9088,123.9864,131212.432
2015-07-22 09:30:00,143.9,144.59,143.9,144.48,61149.86152425889,124.0899,124.6849,124.0899,124.5901,61149.8615
2015-07-22 10:00:00,144.48,144.58,144.27,144.29,43325.4692789004,124.5901,124.6763,124.409,124.4262,43325.4693
2015-07-22 10:30:00,144.3,144.3,144.07,144.14,17656.16986357575,124.4348,124.4348,124.2365,124.2969,17656.1699
2015-07-22 11:00:00,144.15,144.21,143.82,143.9,21708.89321981741,124.3055,124.3572,124.0209,124.0899,21708.8932
2015-07-22 11:30:00,143.87,144.09,143.77,144.09,47708.48292132526,124.064,124.2538,123.9778,124.2538,47708.4829
2015-07-22 12:00:00,144.15,144.24,144.05,144.11,16791.465791363215,124.3055,124.3831,124.2193,124.271,16791.4658
2015-07-22 12:30:00,144.13,144.23,143.94,144.11,48264.43737819263,124.2882,124.3745,124.1244,124.271,48264.4374
2015-07-22 13:00:00,144.11,144.24,144.07,144.22,27058.159811262693,124.271,124.3831,124.2365,124.3659,27058.1598
2015-07-22 13:30:00,144.22,144.22,144.04,144.1,23812.698738332136,124.3659,124.3659,124.2106,124.2624,23812.6987
2015-07-22 14:00:00,144.09,144.25,144.08,144.2,34074.2640270797,124.2538,124.3917,124.2451,124.3486,34074.264
2015-07-22 14:30:00,144.2,144.24,144.08,144.19,36645.80982664889,124.3486,124.3831,124.2451,124.34,36645.8098
2015-07-22 15:00:00,144.16,144.23,143.98,144.0,39006.05190275925,124.3141,124.3745,124.1589,124.1761,39006.0519
2015-07-22 15:30:00,144.0,144.29,143.83,144.27,83154.1696584265,124.1761,124.4262,124.0295,124.409,83154.1697
2015-07-23 09:30:00,144.46,144.46,143.83,144.16,57951.58477792594,124.5728,124.5728,124.0295,124.3141,57951.5848
2015-07-23 10:00:00,144.16,144.85,143.97,144.83,33967.58641911991,124.3141,124.9091,124.1503,124.8919,33967.5864
2015-07-23 10:30:00,144.88,145.19,144.64,145.17,47350.49748692173,124.935,125.2023,124.728,125.1851,47350.4975
2015-07-23 11:00:00,145.1,145.17,144.7,144.71,26165.76059082983,125.1247,125.1851,124.7798,124.7884,26165.7606
2015-07-23 11:30:00,144.68,144.71,144.49,144.67,21152.938762950045,124.7625,124.7884,124.5987,124.7539,21152.9388
2015-07-23 12:00:00,144.73,144.73,144.51,144.55,15692.891578623448,124.8056,124.8056,124.6159,124.6504,15692.8916
2015-07-23 12:30:00,144.49,144.64,144.34,144.43,14400.451328341367,124.5987,124.728,124.4693,124.5469,14400.4513
2015-07-23 13:00:00,144.43,144.5,144.14,144.31,22646.425274387115,124.5469,124.6073,124.2969,124.4435,22646.4253
2015-07-23 13:30:00,144.29,144.49,144.22,144.42,25727.76695045645,124.4262,124.5987,124.3659,124.5383,25727.767
2015-07-23 14:00:00,144.4,144.63,144.39,144.47,29695.353369576365,124.5211,124.7194,124.5125,124.5814,29695.3534
2015-07-23 14:30:00,144.44,144.53,144.32,144.39,42252.5387219202,124.5556,124.6332,124.4521,124.5125,42252.5387
2015-07-23 15:00:00,144.33,144.43,144.29,144.39,64573.80244127603,124.4607,124.5469,124.4262,124.5125,64573.8024
2015-07-23 15:30:00,144.4,144.55,144.32,144.46,153156.22115088726,124.5211,124.6504,124.4521,124.5728,153156.2212
2015-07-24 09:30:00,144.0,144.75,143.9,144.58,50784.69586624269,124.1761,124.8229,124.0899,124.6763,50784.6959
2015-07-24 10:00:00,144.49,144.85,144.3,144.76,45630.32105857011,124.5987,124.9091,124.4348,124.8315,45630.3211
2015-07-24 10:30:00,144.76,144.76,144.37,144.4,28794.74817930044,124.8315,124.8315,124.4952,124.5211,28794.7482
2015-07-24 11:00:00,144.37,144.67,144.32,144.33,28559.852292542822,124.4952,124.7539,124.4521,124.4607,28559.8523
2015-07-24 11:30:00,144.32,144.41,144.17,144.41,46754.53892706944,124.4521,124.5297,124.3227,124.5297,46754.5389
2015-07-24 12:00:00,144.39,144.91,144.37,144.78,33711.14986152426,124.5125,124.9609,124.4952,124.8488,33711.1499
2015-07-24 12:30:00,144.77,144.92,144.47,144.47,22308.95476459124,124.8401,124.9695,124.5814,124.5814,22308.9548
2015-07-24 13:00:00,144.56,144.65,144.35,144.43,22935.68571135501,124.659,124.7367,124.478,124.5469,22935.6857
2015-07-24 13:30:00,144.42,144.52,144.15,144.39,30036.92686429377,124.5383,124.6246,124.3055,124.5125,30036.9269
2015-07-24 14:00:00,144.33,144.35,143.84,144.01,35933.94194276336,124.4607,124.478,124.0382,124.1848,35933.9419
2015-07-24 14:30:00,143.99,144.1,143.83,143.96,44272.23304954354,124.1675,124.2624,124.0295,124.1416,44272.233
2015-07-24 15:00:00,143.93,144.02,143.66,143.66,52686.42937737204,124.1158,124.1934,123.8829,123.8829,52686.4294
2015-07-24 15:30:00,143.68,143.75,143.43,143.64,107201.76428351626,123.9002,123.9606,123.6846,123.8657,107201.7643
2015-07-27 09:30:00,143.38,143.46,142.54,143.04,64039.38865524669,123.6415,123.7105,122.9171,123.3483,64039.3887
2015-07-27 10:00:00,143.05,143.16,142.52,142.84,46025.23335726741,123.3569,123.4518,122.8999,123.1758,46025.2334
2015-07-27 10:30:00,142.83,143.28,142.8,143.19,67624.3717304339,123.1672,123.5553,123.1413,123.4777,67624.3717
2015-07-27 11:00:00,143.19,143.43,142.79,142.79,65678.5311313981,123.4777,123.6846,123.1327,123.1327,65678.5311
2015-07-27 11:30:00,142.81,143.05,142.59,142.88,43617.80695455944,123.15,123.3569,122.9602,123.2103,43617.807
2015-07-27 12:00:00,142.91,142.96,142.56,142.56,28259.30864704072,123.2362,123.2793,122.9344,122.9344,28259.3086
2015-07-27 12:30:00,142.64,142.77,142.55,142.63,14708.175197456148,123.0034,123.1155,122.9258,122.9947,14708.1752
2015-07-27 13:00:00,142.61,142.72,142.5,142.72,26022.156118576266,122.9775,123.0724,122.8826,123.0724,26022.1561
2015-07-27 13:30:00,142.74,142.77,142.5,142.69,57585.39337367935,123.0896,123.1155,122.8826,123.0465,57585.3934
2015-07-27 14:00:00,142.69,142.9,142.59,142.67,32159.19581495538,123.0465,123.2276,122.9602,123.0292,32159.1958
2015-07-27 14:30:00,142.68,142.77,142.35,142.4,39923.0690327213,123.0379,123.1155,122.7533,122.7964,39923.069
2015-07-27 15:00:00,142.35,142.65,142.34,142.52,105717.50948815265,122.7533,123.012,122.7447,122.8999,105717.5095
2015-07-27 15:30:00,142.47,142.73,142.36,142.68,136789.41429890244,122.8568,123.081,122.7619,123.0379,136789.4143
2015-07-28 09:30:00,143.49,143.98,142.91,143.98,51044.20966252949,123.7364,124.1589,123.2362,124.1589,51044.2097
2015-07-28 10:00:00,143.98,144.07,143.55,143.55,37417.1709918966,124.1589,124.2365,123.7881,123.7881,37417.171
2015-07-28 10:30:00,143.52,143.9,143.43,143.9,60550.825725715455,123.7622,124.0899,123.6846,124.0899,60550.8257
2015-07-28 11:00:00,143.91,144.38,143.84,144.37,78609.08811160119,124.0985,124.5038,124.0382,124.4952,78609.0881
2015-07-28 11:30:00,144.38,144.54,144.32,144.48,35480.562108934246,124.5038,124.6418,124.4521,124.5901,35480.5621
2015-07-28 12:00:00,144.49,145.07,144.47,145.04,44453.79013232127,124.5987,125.0988,124.5814,125.073,44453.7901
2015-07-28 12:30:00,145.03,145.14,144.89,145.05,58220.33029028618,125.0643,125.1592,124.9436,125.0816,58220.3303
2015-07-28 13:00:00,145.09,145.52,145.05,145.51,62892.60436967894,125.1161,125.4869,125.0816,125.4783,62892.6044
2015-07-28 13:30:00,145.5,145.5,145.18,145.26,72058.67268437789,125.4696,125.4696,125.1937,125.2627,72058.6727
2015-07-28 14:00:00,145.25,145.68,145.24,145.67,92040.209252231,125.2541,125.6249,125.2454,125.6162,92040.2093
2015-07-28 14:30:00,145.64,145.68,145.45,145.63,61968.40701610421,125.5904,125.6249,125.4265,125.5817,61968.407
2015-07-28 15:00:00,145.61,145.71,145.46,145.57,95233.35726741204,125.5645,125.6507,125.4351,125.53,95233.3573
2015-07-28 15:30:00,145.59,146.2,145.57,146.12,213965.5349266592,125.5473,126.0733,125.53,126.0043,213965.5349
2015-07-29 09:30:00,146.23,146.71,145.85,146.7,70654.4260949841,126.0991,126.5131,125.7715,126.5044,70654.4261
2015-07-29 10:00:00,146.71,147.3,146.62,147.14,173549.0819571238,126.5131,127.0218,126.4355,126.8839,173549.082
2015-07-29 10:30:00,147.14,147.4,147.01,147.21,131820.6995589291,126.8839,127.1081,126.7718,126.9442,131820.6996
2015-07-29 11:00:00,147.23,147.41,147.01,147.26,100573.39214278386,126.9615,127.1167,126.7718,126.9874,100573.3921
2015-07-29 11:30:00,147.22,147.35,147.15,147.19,48020.30977536157,126.9529,127.065,126.8925,126.927,48020.3098
2015-07-29 12:00:00,147.18,147.22,147.05,147.21,41134.47533080316,126.9184,126.9529,126.8063,126.9442,41134.4753
2015-07-29 12:30:00,147.21,147.37,147.17,147.28,24030.15693917325,126.9442,127.0822,126.9097,127.0046,24030.1569
2015-07-29 13:00:00,147.27,147.36,147.19,147.26,28352.651554005537,126.996,127.0736,126.927,126.9874,28352.6516
2015-07-29 13:30:00,147.26,147.41,147.22,147.4,48647.04072212534,126.9874,127.1167,126.9529,127.1081,48647.0407
2015-07-29 14:00:00,147.38,147.92,147.29,147.65,88786.54220945737,127.0908,127.5565,127.0132,127.3237,88786.5422
2015-07-29 14:30:00,147.65,148.13,147.61,148.0,112473.07416145244,127.3237,127.7376,127.2892,127.6255,112473.0742
2015-07-29 15:00:00,147.99,148.25,147.93,148.03,114389.16811980716,127.6169,127.8411,127.5651,127.6513,114389.1681
2015-07-29 15:30:00,148.03,148.26,147.75,148.16,204367.6274489691,127.6513,127.8497,127.4099,127.7635,204367.6274
2015-07-30 09:30:00,147.96,148.66,147.73,148.14,100890.3477279721,127.591,128.1946,127.3926,127.7462,100890.3477
2015-07-30 10:00:00,148.13,148.17,147.62,147.91,94787.1576571956,127.7376,127.7721,127.2978,127.5479,94787.1577
2015-07-30 10:30:00,147.94,148.39,147.8,147.8,50966.25294902041,127.5737,127.9618,127.453,127.453,50966.2529
2015-07-30 11:00:00,147.79,148.3,147.64,148.11,67806.95455944199,127.4444,127.8842,127.315,127.7203,67806.9546
2015-07-30 11:30:00,148.09,148.35,148.08,148.28,29935.377987485896,127.7031,127.9273,127.6945,127.8669,29935.378
2015-07-30 12:00:00,148.28,148.6,148.25,148.56,30283.1059595856,127.8669,128.1429,127.8411,128.1084,30283.106
2015-07-30 12:30:00,148.5,148.54,148.3,148.39,22987.99876910452,128.0566,128.0911,127.8842,127.9618,22987.9988
2015-07-30 13:00:00,148.41,148.45,148.03,148.06,29651.246281669915,127.979,128.0135,127.6513,127.6772,29651.2463
2015-07-30 13:30:00,148.09,148.18,147.78,148.1,63338.80397989537,127.7031,127.7807,127.4358,127.7117,63338.804
2015-07-30 14:00:00,148.06,148.3,148.04,148.16,71748.89732280234,127.6772,127.8842,127.66,127.7635,71748.8973
2015-07-30 14:30:00,148.15,148.15,147.91,148.07,32325.36670427736,127.7548,127.7548,127.5479,127.6858,32325.3667
2015-07-30 15:00:00,148.09,148.23,148.04,148.18,53636.270386706325,127.7031,127.8238,127.66,127.7807,53636.2704
2015-07-30 15:30:00,148.17,148.21,147.93,148.19,180712.8936301159,127.7721,127.8066,127.5651,127.7893,180712.8936
2015-07-31 09:30:00,148.78,148.99,148.07,148.53,33137.75771874038,128.2981,128.4792,127.6858,128.0825,33137.7577
2015-07-31 10:00:00,148.66,149.04,148.48,148.51,73853.72858754743,128.1946,128.5223,128.0394,128.0653,73853.7286
2015-07-31 10:30:00,148.52,148.57,148.21,148.43,48863.47317673607,128.0739,128.117,127.8066,127.9963,48863.4732
2015-07-31 11:00:00,148.42,148.5,148.2,148.26,22789.004000410296,127.9877,128.0566,127.7979,127.8497,22789.004
2015-07-31 11:30:00,148.26,148.46,148.26,148.46,19256.33398297261,127.8497,128.0222,127.8497,128.0222,19256.334
2015-07-31 12:00:00,148.41,148.72,148.4,148.6,19295.312339727152,127.979,128.2464,127.9704,128.1429,19295.3123
2015-07-31 12:30:00,148.57,148.61,148.41,148.54,11853.523438301365,128.117,128.1515,127.979,128.0911,11853.5234
2015-07-31 13:00:00,148.51,148.67,148.48,148.67,43214.68868601908,128.0653,128.2032,128.0394,128.2032,43214.6887
2015-07-31 13:30:00,148.61,148.67,148.54,148.59,45092.83003384963,128.1515,128.2032,128.0911,128.1343,45092.83
2015-07-31 14:00:00,148.56,148.67,148.37,148.64,96929.94153246486,128.1084,128.2032,127.9445,128.1774,96929.9415
2015-07-31 14:30:00,148.62,148.67,148.38,148.44,57679.76202687455,128.1601,128.2032,127.9532,128.0049,57679.762
2015-07-31 15:00:00,148.42,148.55,148.18,148.22,36517.59154785106,127.9877,128.0998,127.7807,127.8152,36517.5915
2015-07-31 15:30:00,148.25,148.44,148.19,148.39,219628.6798646015,127.8411,128.0049,127.7893,127.9618,219628.6799
2015-08-03 09:30:00,147.98,148.84,147.69,148.67,114749.20504667144,127.6082,128.3498,127.3582,128.2032,114749.205
2015-08-03 10:00:00,148.7,148.93,148.36,148.59,44906.14421991999,128.2291,128.4274,127.9359,128.1343,44906.1442
2015-08-03 10:30:00,148.56,148.56,148.21,148.29,46847.881834034255,128.1084,128.1084,127.8066,127.8756,46847.8818
2015-08-03 11:00:00,148.28,148.65,148.08,148.5,37714.63739870756,127.8669,128.186,127.6945,128.0566,37714.6374
2015-08-03 11:30:00,148.53,148.83,148.29,148.36,55117.44794337881,128.0825,128.3412,127.8756,127.9359,55117.4479
2015-08-03 12:00:00,148.36,148.57,148.1,148.18,105495.94830238998,127.9359,128.117,127.7117,127.7807,105495.9483
2015-08-03 12:30:00,148.13,148.13,147.45,147.64,51412.452559236845,127.7376,127.7376,127.1512,127.315,51412.4526
2015-08-03 13:00:00,147.62,147.82,147.55,147.64,183650.63083393167,127.2978,127.4703,127.2374,127.315,183650.6308
2015-08-03 13:30:00,147.61,147.86,147.26,147.79,123997.333059801,127.2892,127.5048,126.9874,127.4444,123997.3331
2015-08-03 14:00:00,147.79,148.11,147.73,147.82,164444.5584162478,127.4444,127.7203,127.3926,127.4703,164444.5584
2015-08-03 14:30:00,147.79,147.99,147.71,147.95,81027.79772284336,127.4444,127.6169,127.3754,127.5824,81027.7977
2015-08-03 15:00:00,147.96,148.21,147.79,148.17,102837.21407323828,127.591,127.8066,127.4444,127.7721,102837.2141
2015-08-03 15:30:00,148.18,148.65,148.05,148.61,120660.5805723664,127.7807,128.186,127.6686,128.1515,120660.5806
2015-08-04 09:30:00,148.69,148.76,147.66,148.49,73019.79690224638,128.2205,128.2809,127.3323,128.048,73019.7969
2015-08-04 10:00:00,148.49,149.2,148.37,149.01,54636.37296132936,128.048,128.6603,127.9445,128.4964,54636.373
2015-08-04 10:30:00,149.03,149.09,148.63,148.79,29757.923889629703,128.5137,128.5654,128.1687,128.3067,29757.9239
2015-08-04 11:00:00,148.76,148.94,148.65,148.74,48223.40752897733,128.2809,128.4361,128.186,128.2636,48223.4075
2015-08-04 11:30:00,148.72,148.89,148.6,148.66,26949.43071084213,128.2464,128.393,128.1429,128.1946,26949.4307
2015-08-04 12:00:00,148.61,148.88,148.61,148.7,21535.54210688276,128.1515,128.3843,128.1515,128.2291,21535.5421
2015-08-04 12:30:00,148.69,148.77,148.59,148.63,26645.809826648885,128.2205,128.2895,128.1343,128.1687,26645.8098
2015-08-04 13:00:00,148.63,149.01,148.56,148.89,28015.18104420966,128.1687,128.4964,128.1084,128.393,28015.181
2015-08-04 13:30:00,148.91,148.93,148.07,148.46,230341.5734947174,128.4102,128.4274,127.6858,128.0222,230341.5735
2015-08-04 14:00:00,148.41,148.57,148.06,148.26,52394.09170171299,127.979,128.117,127.6772,127.8497,52394.0917
2015-08-04 14:30:00,148.23,148.64,148.12,148.61,46317.571032926455,127.8238,128.1774,127.729,128.1515,46317.571
2015-08-04 15:00:00,148.62,148.64,148.39,148.46,62723.35624166581,128.1601,128.1774,127.9618,128.0222,62723.3562
2015-08-04 15:30:00,148.46,148.58,148.32,148.52,111036.00369268644,128.0222,128.1256,127.9014,128.0739,111036.0037
2015-08-05 09:30:00,149.96,151.09,148.94,148.95,140094.36865319518,129.3157,130.2901,128.4361,128.4447,140094.3687
2015-08-05 10:00:00,148.94,149.09,148.27,148.27,80312.85260026669,128.4361,128.5654,127.8583,127.8583,80312.8526
2015-08-05 10:30:00,148.29,149.2,148.25,149.12,116079.59790747768,127.8756,128.6603,127.8411,128.5913,116079.5979
2015-08-05 11:00:00,149.17,149.47,149.15,149.41,57652.066878654216,128.6344,128.8931,128.6172,128.8414,57652.0669
2015-08-05 11:30:00,149.37,149.54,149.15,149.17,41170.37644886655,128.8069,128.9535,128.6172,128.6344,41170.3764
2015-08-05 12:00:00,149.12,149.18,148.83,148.99,36318.59677915683,128.5913,128.643,128.3412,128.4792,36318.5968
2015-08-05 12:30:00,149.02,149.27,148.96,149.22,32228.9465586214,128.5051,128.7206,128.4533,128.6775,32228.9466
2015-08-05 13:00:00,149.23,149.26,148.74,148.97,57992.61462714124,128.6861,128.712,128.2636,128.4619,57992.6146
2015-08-05 13:30:00,149.01,149.4,148.93,149.27,56001.64119396861,128.4964,128.8327,128.4274,128.7206,56001.6412
2015-08-05 14:00:00,149.22,149.55,149.18,149.5,59327.11047286901,128.6775,128.9621,128.643,128.919,59327.1105
2015-08-05 14:30:00,149.52,149.55,149.34,149.47,52689.50661606318,128.9362,128.9621,128.781,128.8931,52689.5066
2015-08-05 15:00:00,149.5,150.03,149.47,149.84,82245.35849830751,128.919,129.376,128.8931,129.2122,82245.3585
2015-08-05 15:30:00,149.82,150.17,149.59,149.98,235900.0923171607,129.1949,129.4967,128.9966,129.3329,235900.0923
2015-08-06 09:30:00,149.42,149.51,148.42,148.76,133287.51666837625,128.85,128.9276,127.9877,128.2809,133287.5167
2015-08-06 10:00:00,148.74,149.18,148.05,148.07,142972.6125756488,128.2636,128.643,127.6686,127.6858,142972.6126
2015-08-06 10:30:00,148.11,148.16,147.01,147.04,70218.4839470715,127.7203,127.7635,126.7718,126.7976,70218.4839
2015-08-06 11:00:00,147.01,147.73,146.33,146.34,145950.35388244948,126.7718,127.3926,126.1854,126.194,145950.3539
2015-08-06 11:30:00,146.39,146.97,145.8,146.15,126863.26802749,126.2371,126.7373,125.7283,126.0302,126863.268
2015-08-06 12:00:00,146.1,146.59,146.1,146.37,126530.92624884604,125.987,126.4096,125.987,126.2199,126530.9262
2015-08-06 12:30:00,146.42,146.51,144.95,145.21,154256.8468560878,126.263,126.3406,124.9954,125.2196,154256.8469
2015-08-06 13:00:00,145.22,146.54,145.07,146.47,110868.80705713406,125.2282,126.3665,125.0988,126.3061,110868.8071
2015-08-06 13:30:00,146.49,146.9,145.65,145.65,73229.04913324444,126.3234,126.6769,125.599,125.599,73229.0491
2015-08-06 14:00:00,145.65,146.69,145.64,146.62,55905.22104831265,125.599,126.4958,125.5904,126.4355,55905.221
2015-08-06 14:30:00,146.62,146.83,146.37,146.53,48632.68027489999,126.4355,126.6165,126.2199,126.3578,48632.6803
2015-08-06 15:00:00,146.54,146.82,146.2,146.38,84108.11365268232,126.3665,126.6079,126.0733,126.2285,84108.1137
2015-08-06 15:30:00,146.38,146.81,146.17,146.5,208790.6451943789,126.2285,126.5993,126.0474,126.332,208790.6452
2015-08-07 09:30:00,146.19,146.19,144.06,144.63,147118.67883885527,126.0647,126.0647,124.2279,124.7194,147118.6788
2015-08-07 10:00:00,144.63,144.67,143.36,143.52,73398.29726125757,124.7194,124.7539,123.6242,123.7622,73398.2973
2015-08-07 10:30:00,143.52,144.6,143.39,143.88,192813.62190993948,123.7622,124.6935,123.6501,124.0727,192813.6219
2015-08-07 11:00:00,143.82,143.99,143.18,143.83,75422.09457380243,124.0209,124.1675,123.469,124.0295,75422.0946
2015-08-07 11:30:00,143.84,143.84,143.03,143.33,90149.75894963586,124.0382,124.0382,123.3397,123.5984,90149.7589
2015-08-07 12:00:00,143.34,144.12,143.32,144.08,49300.44107087906,123.607,124.2796,123.5898,124.2451,49300.4411
2015-08-07 12:30:00,144.07,144.29,143.89,144.29,23142.886449892296,124.2365,124.4262,124.0813,124.4262,23142.8864
2015-08-07 13:00:00,144.28,144.31,144.13,144.14,34413.78602933634,124.4176,124.4435,124.2882,124.2969,34413.786
2015-08-07 13:30:00,144.13,144.38,143.81,143.81,46559.647143296745,124.2882,124.5038,124.0123,124.0123,46559.6471
2015-08-07 14:00:00,143.86,144.28,143.79,144.2,39587.65001538619,124.0554,124.4176,123.9951,124.3486,39587.65
2015-08-07 14:30:00,144.23,144.64,144.22,144.58,35875.47440763155,124.3745,124.728,124.3659,124.6763,35875.4744
2015-08-07 15:00:00,144.64,145.77,144.49,145.43,235475.43337778232,124.728,125.7025,124.5987,125.4093,235475.4334
2015-08-07 15:30:00,145.43,145.58,145.09,145.19,196507.3340855472,125.4093,125.5386,125.1161,125.2023,196507.3341
2015-08-10 09:30:00,146.62,146.94,145.99,146.8,107993.64037337164,126.4355,126.7114,125.8922,126.5907,107993.6404
2015-08-10 10:00:00,146.78,146.98,146.27,146.6,74083.49574315314,126.5734,126.7459,126.1336,126.4182,74083.4957
2015-08-10 10:30:00,146.54,146.66,146.04,146.21,77668.47881834034,126.3665,126.47,125.9353,126.0819,77668.4788
2015-08-10 11:00:00,146.18,146.33,145.99,146.1,52611.54990255411,126.056,126.1854,125.8922,125.987,52611.5499
2015-08-10 11:30:00,146.11,146.21,145.85,145.95,77208.94450712894,125.9957,126.0819,125.7715,125.8577,77208.9445
2015-08-10 12:00:00,145.97,146.43,145.96,146.38,46031.38783464971,125.8749,126.2716,125.8663,126.2285,46031.3878
2015-08-10 12:30:00,146.38,146.38,146.11,146.24,88970.15078469586,126.2285,126.2285,125.9957,126.1078,88970.1508
2015-08-10 13:00:00,146.24,146.87,146.24,146.81,79358.90860601087,126.1078,126.651,126.1078,126.5993,79358.9086
2015-08-10 13:30:00,146.8,147.05,146.77,146.92,69048.10749820495,126.5907,126.8063,126.5648,126.6942,69048.1075
2015-08-10 14:00:00,146.93,146.93,146.3,146.32,44962.56026259103,126.7028,126.7028,126.1595,126.1768,44962.5603
2015-08-10 14:30:00,146.31,146.38,146.05,146.05,54441.48117755667,126.1681,126.2285,125.9439,125.9439,54441.4812
2015-08-10 15:00:00,146.07,146.28,146.04,146.21,61165.24771771464,125.9612,126.1423,125.9353,126.0819,61165.2477
2015-08-10 15:30:00,146.22,146.52,146.21,146.52,125097.95876500152,126.0905,126.3492,126.0819,126.3492,125097.9588
2015-08-11 09:30:00,145.41,146.13,145.22,145.32,134781.0031798133,125.392,126.0129,125.2282,125.3144,134781.0032
2015-08-11 10:00:00,145.38,145.45,144.91,145.08,58345.47133039286,125.3662,125.4265,124.9609,125.1075,58345.4713
2015-08-11 10:30:00,145.1,145.21,144.74,145.07,68076.72581803262,125.1247,125.2196,124.8143,125.0988,68076.7258
2015-08-11 11:00:00,145.06,145.08,144.42,144.48,43737.81926351421,125.0902,125.1075,124.5383,124.5901,43737.8193
2015-08-11 11:30:00,144.5,144.6,143.83,143.93,70511.84736896091,124.6073,124.6935,124.0295,124.1158,70511.8474
2015-08-11 12:00:00,143.95,144.01,143.61,143.89,63363.42188942456,124.133,124.1848,123.8398,124.0813,63363.4219
2015-08-11 12:30:00,143.9,144.29,143.88,144.09,55811.87814134783,124.0899,124.4262,124.0727,124.2538,55811.8781
2015-08-11 13:00:00,144.1,144.13,143.59,143.62,56246.79454303005,124.2624,124.2882,123.8226,123.8485,56246.7945
2015-08-11 13:30:00,143.59,143.9,143.56,143.85,63271.10472869012,123.8226,124.0899,123.7967,124.0468,63271.1047
2015-08-11 14:00:00,143.86,144.23,143.86,144.05,43455.73905015899,124.0554,124.3745,124.0554,124.2193,43455.7391
2015-08-11 14:30:00,144.06,144.27,143.92,144.22,48733.203405477485,124.2279,124.409,124.1072,124.3659,48733.2034
2015-08-11 15:00:00,144.22,144.65,144.08,144.65,54950.25130782644,124.3659,124.7367,124.2451,124.7367,54950.2513
2015-08-11 15:30:00,144.68,145.03,144.57,144.93,149954.86716586316,124.7625,125.0643,124.6677,124.9781,149954.8672
2015-08-12 09:30:00,144.57,144.58,142.62,143.98,91263.71935583136,124.6677,124.6763,122.9861,124.1589,91263.7194
2015-08-12 10:00:00,143.92,144.11,142.73,142.78,62708.99579444045,124.1072,124.271,123.081,123.1241,62708.9958
2015-08-12 10:30:00,142.75,143.18,142.69,142.89,82035.08052107909,123.0982,123.469,123.0465,123.219,82035.0805
2015-08-12 11:00:00,142.87,143.2,142.84,143.07,68887.06534003487,123.2017,123.4863,123.1758,123.3742,68887.0653
2015-08-12 11:30:00,143.0,143.08,142.11,142.13,108425.4795363627,123.3138,123.3828,122.5463,122.5636,108425.4795
2015-08-12 12:00:00,142.1,142.74,142.05,142.73,50949.84100933429,122.5377,123.0896,122.4946,123.081,50949.841
2015-08-12 12:30:00,142.74,143.07,142.72,142.87,75239.51174479433,123.0896,123.3742,123.0724,123.2017,75239.5117
2015-08-12 13:00:00,142.89,143.05,142.64,142.65,145098.98451123192,123.219,123.3569,123.0034,123.012,145098.9845
2015-08-12 13:30:00,142.65,143.1,142.48,143.08,138005.94932813622,123.012,123.4,122.8654,123.3828,138005.9493
2015-08-12 14:00:00,143.08,143.25,142.88,143.02,177578.21315006667,123.3828,123.5294,123.2103,123.3311,177578.2132
2015-08-12 14:30:00,143.03,143.37,142.71,143.34,118124.9358908606,123.3397,123.6329,123.0637,123.607,118124.9359
2015-08-12 15:00:00,143.35,143.9,143.25,143.9,78154.6825315417,123.6156,124.0899,123.5294,124.0899,78154.6825
2015-08-12 15:30:00,143.9,144.22,143.85,144.21,208652.16945327725,124.0899,124.3659,124.0468,124.3572,208652.1695
2015-08-13 09:30:00,144.07,144.29,143.07,143.8,51334.49584572777,124.2365,124.4262,123.3742,124.0037,51334.4958
2015-08-13 10:00:00,143.71,144.04,143.56,143.96,25087.70130269771,123.9261,124.2106,123.7967,124.1416,25087.7013
2015-08-13 10:30:00,143.94,144.29,143.79,143.85,42827.98235716484,124.1244,124.4262,123.9951,124.0468,42827.9824
2015-08-13 11:00:00,143.87,144.09,143.55,143.87,24577.90542619756,124.064,124.2538,123.7881,124.064,24577.9054
2015-08-13 11:30:00,143.93,144.38,143.82,144.1,18941.429890245152,124.1158,124.5038,124.0209,124.2624,18941.4299
2015-08-13 12:00:00,144.11,144.57,144.04,144.28,21250.38465483639,124.271,124.6677,124.2106,124.4176,21250.3847
2015-08-13 12:30:00,144.29,144.36,144.07,144.14,9385.57800800082,124.4262,124.4866,124.2365,124.2969,9385.578
2015-08-13 13:00:00,144.17,144.3,144.05,144.13,19769.20709816391,124.3227,124.4348,124.2193,124.2882,19769.2071
2015-08-13 13:30:00,144.14,144.18,143.83,144.03,16208.841932505897,124.2969,124.3314,124.0295,124.202,16208.8419
2015-08-13 14:00:00,144.04,144.4,143.95,144.29,41088.31675043594,124.2106,124.5211,124.133,124.4262,41088.3168
2015-08-13 14:30:00,144.29,144.36,144.2,144.25,35944.199405067186,124.4262,124.4866,124.3486,124.3917,35944.1994
2015-08-13 15:00:00,144.27,144.35,143.95,143.95,36227.305364652784,124.409,124.478,124.133,124.133,36227.3054
2015-08-13 15:30:00,143.94,143.99,143.61,143.98,176265.25797517694,124.1244,124.1675,123.8398,124.1589,176265.258
2015-08-14 09:30:00,143.71,144.29,143.21,144.28,42680.27489998974,123.9261,124.4262,123.4949,124.4176,42680.2749
2015-08-14 10:00:00,144.19,144.28,143.95,144.09,16258.077751564262,124.34,124.4176,124.133,124.2538,16258.0778
2015-08-14 10:30:00,144.13,144.25,143.92,144.19,36371.93558313673,124.2882,124.3917,124.1072,124.34,36371.9356
2015-08-14 11:00:00,144.15,144.2,143.9,144.06,66106.26730946763,124.3055,124.3486,124.0899,124.2279,66106.2673
2015-08-14 11:30:00,144.06,144.51,144.06,144.45,20004.10298492153,124.2279,124.6159,124.2279,124.5642,20004.103
2015-08-14 12:00:00,144.43,144.49,144.24,144.46,21676.06934044517,124.5469,124.5987,124.3831,124.5728,21676.0693
2015-08-14 12:30:00,144.46,144.68,144.34,144.38,31937.634629192737,124.5728,124.7625,124.4693,124.5038,31937.6346
2015-08-14 13:00:00,144.43,144.64,144.41,144.51,19095.29182480254,124.5469,124.728,124.5297,124.6159,19095.2918
2015-08-14 13:30:00,144.57,144.68,144.27,144.53,41998.15365678531,124.6677,124.7625,124.409,124.6332,41998.1537
2015-08-14 14:00:00,144.5,144.51,144.25,144.28,18956.81608370089,124.6073,124.6159,124.3917,124.4176,18956.8161
2015-08-14 14:30:00,144.26,144.49,144.23,144.39,23262.89875884706,124.4003,124.5987,124.3745,124.5125,23262.8988
2015-08-14 15:00:00,144.39,144.7,144.39,144.56,51343.727561801206,124.5125,124.7798,124.5125,124.659,51343.7276
2015-08-14 15:30:00,144.56,144.76,144.49,144.59,119180.4287619243,124.659,124.8315,124.5987,124.6849,119180.4288
2015-08-17 09:30:00,143.94,144.16,143.31,143.7,78188.53215714432,124.1244,124.3141,123.5811,123.9174,78188.5322
2015-08-17 10:00:00,143.74,144.24,143.61,144.01,53890.65545184121,123.9519,124.3831,123.8398,124.1848,53890.6555
2015-08-17 10:30:00,143.96,144.17,143.87,144.07,26540.15796491948,124.1416,124.3227,124.064,124.2365,26540.158
2015-08-17 11:00:00,144.1,144.47,144.04,144.11,27218.17622320238,124.2624,124.5814,124.2106,124.271,27218.1762
2015-08-17 11:30:00,144.12,144.25,143.9,144.0,32724.38198789619,124.2796,124.3917,124.0899,124.1761,32724.382
2015-08-17 12:00:00,144.12,144.28,143.94,144.07,16737.101241152937,124.2796,124.4176,124.1244,124.2365,16737.1012
2015-08-17 12:30:00,144.04,144.46,144.01,144.46,17316.64786131911,124.2106,124.5728,124.1848,124.5728,17316.6479
2015-08-17 13:00:00,144.44,144.55,144.38,144.39,30155.91342701816,124.5556,124.6504,124.5038,124.5125,30155.9134
2015-08-17 13:30:00,144.4,144.54,144.37,144.44,17950.559031695557,124.5211,124.6418,124.4952,124.5556,17950.559
2015-08-17 14:00:00,144.47,144.6,144.28,144.3,23335.726741204224,124.5814,124.6935,124.4176,124.4348,23335.7267
2015-08-17 14:30:00,144.29,144.64,144.29,144.59,29218.381372448453,124.4262,124.728,124.4262,124.6849,29218.3814
2015-08-17 15:00:00,144.6,144.66,144.47,144.53,31623.75628269566,124.6935,124.7453,124.5814,124.6332,31623.7563
2015-08-17 15:30:00,144.53,144.92,144.52,144.88,84531.74684583033,124.6332,124.9695,124.6246,124.935,84531.7468
2015-08-18 09:30:00,144.38,144.74,144.06,144.29,76145.24566622217,124.5038,124.8143,124.2279,124.4262,76145.2457
2015-08-18 10:00:00,144.31,144.46,143.85,144.07,75839.57328956816,124.4435,124.5728,124.0468,124.2365,75839.5733
2015-08-18 10:30:00,144.04,144.31,143.57,144.28,52254.59021438096,124.2106,124.4435,123.8053,124.4176,52254.5902
2015-08-18 11:00:00,144.31,144.6,143.66,143.69,73078.2644373782,124.4435,124.6935,123.8829,123.9088,73078.2644
2015-08-18 11:30:00,143.7,143.72,143.4,143.42,56276.541183711146,123.9174,123.9347,123.6587,123.676,56276.5412
2015-08-18 12:00:00,143.46,143.73,143.42,143.45,39943.58395732896,123.7105,123.9433,123.676,123.7019,39943.584
2015-08-18 12:30:00,143.48,143.51,143.19,143.22,38416.24782028926,123.7277,123.7536,123.4777,123.5035,38416.2478
2015-08-18 13:00:00,143.18,143.47,143.03,143.39,63010.565186172935,123.469,123.7191,123.3397,123.6501,63010.5652
2015-08-18 13:30:00,143.39,143.48,143.21,143.35,28227.510513898866,123.6501,123.7277,123.4949,123.6156,28227.5105
2015-08-18 14:00:00,143.33,143.51,143.26,143.48,30839.06041645297,123.5984,123.7536,123.538,123.7277,30839.0604
2015-08-18 14:30:00,143.48,143.56,143.22,143.24,39791.77351523233,123.7277,123.7967,123.5035,123.5208,39791.7735
2015-08-18 15:00:00,143.24,143.4,143.18,143.33,48250.07693096728,123.5208,123.6587,123.469,123.5984,48250.0769
2015-08-18 15:30:00,143.35,143.56,143.29,143.41,112095.59954867166,123.6156,123.7967,123.5639,123.6674,112095.5995
2015-08-19 09:30:00,142.9,143.31,142.11,142.48,81451.43091599138,123.2276,123.5811,122.5463,122.8654,81451.4309
2015-08-19 10:00:00,142.47,143.03,142.34,142.56,48544.46609908708,122.8568,123.3397,122.7447,122.9344,48544.4661
2015-08-19 10:30:00,142.53,142.64,141.95,142.16,47179.19786644784,122.9085,123.0034,122.4084,122.5894,47179.1979
2015-08-19 11:00:00,142.19,142.28,141.63,141.88,77949.53328546518,122.6153,122.6929,122.1324,122.348,77949.5333
2015-08-19 11:30:00,141.85,142.09,141.52,141.94,51238.0757000718,122.3221,122.5291,122.0376,122.3997,51238.0757
2015-08-19 12:00:00,141.96,142.25,141.77,142.25,65471.3303928608,122.417,122.6671,122.2531,122.6671,65471.3304
2015-08-19 12:30:00,142.24,142.77,142.24,142.56,42222.7920812391,122.6584,123.1155,122.6584,122.9344,42222.7921
2015-08-19 13:00:00,142.54,142.83,142.38,142.38,39404.0414401477,122.9171,123.1672,122.7792,122.7792,39404.0414
2015-08-19 13:30:00,142.38,142.97,142.38,142.74,36625.294902041234,122.7792,123.2879,122.7792,123.0896,36625.2949
2015-08-19 14:00:00,142.73,143.69,142.73,142.95,66585.29079905631,123.081,123.9088,123.081,123.2707,66585.2908
2015-08-19 14:30:00,143.05,143.25,142.54,142.56,48096.214996409886,123.3569,123.5294,122.9171,122.9344,48096.215
2015-08-19 15:00:00,142.49,143.03,142.42,142.9,62052.518206995584,122.874,123.3397,122.8137,123.2276,62052.5182
2015-08-19 15:30:00,142.92,143.27,142.81,142.81,125891.88634731768,123.2448,123.5466,123.15,123.15,125891.8863
2015-08-20 09:30:00,142.0,142.13,141.42,142.04,105680.58262385883,122.4515,122.5636,121.9513,122.486,105680.5826
2015-08-20 10:00:00,142.0,142.12,141.36,141.45,87898.24597394605,122.4515,122.555,121.8996,121.9772,87898.246
2015-08-20 10:30:00,141.46,141.78,141.31,141.55,103989.12708995794,121.9858,122.2618,121.8565,122.0634,103989.1271
2015-08-20 11:00:00,141.49,141.58,141.15,141.26,62899.78459329162,122.0117,122.0893,121.7185,121.8133,62899.7846
2015-08-20 11:30:00,141.31,141.43,141.17,141.38,67160.73443430095,121.8565,121.9599,121.7357,121.9168,67160.7344
2015-08-20 12:00:00,141.4,141.49,141.15,141.4,101630.93650630834,121.9341,122.0117,121.7185,121.9341,101630.9365
2015-08-20 12:30:00,141.38,141.53,140.91,140.91,48042.87619242999,121.9168,122.0462,121.5115,121.5115,48042.8762
2015-08-20 13:00:00,140.93,141.52,140.74,141.43,52420.76110370294,121.5288,122.0376,121.3649,121.9599,52420.7611
2015-08-20 13:30:00,141.49,141.67,141.3,141.64,47453.07210995999,122.0117,122.1669,121.8478,122.141,47453.0721
2015-08-20 14:00:00,141.65,141.68,140.87,140.87,55828.29008103395,122.1497,122.1755,121.477,121.477,55828.2901
2015-08-20 14:30:00,140.87,140.96,140.41,140.51,134510.2061749923,121.477,121.5546,121.0804,121.1666,134510.2062
2015-08-20 15:00:00,140.47,140.58,140.23,140.36,147825.41799158888,121.1321,121.227,120.9251,121.0372,147825.418
2015-08-20 15:30:00,140.36,140.76,139.92,140.02,301740.69135295926,121.0372,121.3822,120.6578,120.7441,301740.6914
2015-08-21 09:30:00,139.2,139.84,138.32,139.31,154283.51625807775,120.0369,120.5888,119.2781,120.1318,154283.5163
2015-08-21 10:00:00,139.31,139.78,139.21,139.41,59073.751153964506,120.1318,120.5371,120.0456,120.218,59073.7512
2015-08-21 10:30:00,139.39,139.59,138.9,139.18,103188.01928402911,120.2008,120.3732,119.7782,120.0197,103188.0193
2015-08-21 11:00:00,139.14,139.22,138.35,138.73,117898.24597394605,119.9852,120.0542,119.304,119.6316,117898.246
2015-08-21 11:30:00,138.7,139.33,138.38,139.28,105798.54344035283,119.6058,120.149,119.3298,120.1059,105798.5434
2015-08-21 12:00:00,139.3,139.85,139.08,139.28,75046.6714534824,120.1232,120.5975,119.9335,120.1059,75046.6715
2015-08-21 12:30:00,139.32,139.54,138.76,138.76,55822.13560365165,120.1404,120.3301,119.6575,119.6575,55822.1356
2015-08-21 13:00:00,138.73,139.83,138.64,139.81,58282.90081033952,119.6316,120.5802,119.554,120.563,58282.9008
2015-08-21 13:30:00,139.86,140.13,139.59,140.08,56785.31131398092,120.6061,120.8389,120.3732,120.7958,56785.3113
2015-08-21 14:00:00,140.08,140.31,139.76,139.87,124883.57780285156,120.7958,120.9941,120.5198,120.6147,124883.5778
2015-08-21 14:30:00,139.93,140.06,139.05,139.29,126685.8139296338,120.6664,120.7785,119.9076,120.1145,126685.8139
2015-08-21 15:00:00,139.29,139.33,138.51,138.97,107412.04226074468,120.1145,120.149,119.4419,119.8386,107412.0423
2015-08-21 15:30:00,138.93,139.24,138.36,138.39,285159.5035388245,119.8041,120.0714,119.3126,119.3384,285159.5035
2015-08-24 09:30:00,134.99,134.99,130.15,133.79,310587.75259000924,116.4065,116.4065,112.2328,115.3717,310587.7526
2015-08-24 10:00:00,134.01,136.48,133.64,135.44,341306.8006975074,115.5614,117.6914,115.2424,116.7946,341306.8007
2015-08-24 10:30:00,135.51,136.43,135.15,135.93,205552.364345061,116.8549,117.6483,116.5445,117.2171,205552.3643
2015-08-24 11:00:00,136.0,136.0,135.28,135.59,120445.17386398604,117.2775,117.2775,116.6566,116.9239,120445.1739
2015-08-24 11:30:00,135.62,137.34,135.47,137.26,126182.17253051596,116.9498,118.433,116.8204,118.364,126182.1725
2015-08-24 12:00:00,137.28,137.36,136.14,136.88,151756.077546415,118.3813,118.4502,117.3982,118.0363,151756.0775
2015-08-24 12:30:00,136.92,136.96,136.31,136.54,104914.35018976303,118.0708,118.1053,117.5448,117.7431,104914.3502
2015-08-24 13:00:00,136.54,137.08,136.04,136.34,70549.79997948508,117.7431,118.2088,117.312,117.5707,70549.8
2015-08-24 13:30:00,136.37,136.44,135.53,135.53,117757.71874038364,117.5965,117.6569,116.8722,116.8722,117757.7187
2015-08-24 14:00:00,135.59,135.6,134.41,134.75,103035.18309570212,116.9239,116.9325,115.9064,116.1995,103035.1831
2015-08-24 14:30:00,134.77,135.4,133.87,133.87,211899.68201866857,116.2168,116.7601,115.4407,115.4407,211899.682
2015-08-24 15:00:00,133.87,134.67,133.32,133.89,249191.7119704585,115.4407,116.1306,114.9664,115.4579,249191.712
2015-08-24 15:30:00,133.92,136.49,133.83,134.75,363298.79987691046,115.4838,117.7,115.4062,116.1995,363298.7999
2015-08-25 09:30:00,137.53,138.32,135.69,136.4,196192.42999281976,118.5968,119.2781,117.0101,117.6224,196192.43
2015-08-25 10:00:00,136.42,136.47,135.26,135.51,138696.2765411837,117.6396,117.6828,116.6393,116.8549,138696.2765
2015-08-25 10:30:00,135.51,135.82,135.05,135.64,68693.19930249256,116.8549,117.1222,116.4582,116.967,68693.1993
2015-08-25 11:00:00,135.67,136.73,135.66,136.38,76493.99938455225,116.9929,117.907,116.9843,117.6052,76493.9994
2015-08-25 11:30:00,136.29,136.35,136.02,136.16,82663.86296030362,117.5275,117.5793,117.2947,117.4154,82663.863
2015-08-25 12:00:00,136.17,136.67,136.02,136.66,85371.83300851368,117.4241,117.8552,117.2947,117.8466,85371.833
2015-08-25 12:30:00,136.6,137.0,136.44,136.79,120558.00594932812,117.7949,118.1398,117.6569,117.9587,120558.0059
2015-08-25 13:00:00,136.79,136.91,135.77,135.78,123262.89875884706,117.9587,118.0622,117.0791,117.0878,123262.8988
2015-08-25 13:30:00,135.76,136.55,135.58,136.38,118365.9862550005,117.0705,117.7518,116.9153,117.6052,118365.9863
2015-08-25 14:00:00,136.34,136.74,135.95,136.6,92368.44804595342,117.5707,117.9156,117.2343,117.7949,92368.448
2015-08-25 14:30:00,136.62,137.16,136.31,136.9,89487.12688480869,117.8121,118.2778,117.5448,118.0536,89487.1269
2015-08-25 15:00:00,136.88,137.02,135.75,135.93,131768.3865011796,118.0363,118.157,117.0619,117.2171,131768.3865
2015-08-25 15:30:00,135.86,135.99,134.18,134.19,447058.1598112627,117.1567,117.2688,115.708,115.7166,447058.1598
2015-08-26 09:30:00,136.25,136.81,135.56,135.78,74699.96922761308,117.4931,117.976,116.898,117.0878,74699.9692
2015-08-26 10:00:00,135.92,136.16,134.49,134.98,90011.28320853421,117.2085,117.4154,115.9753,116.3979,90011.2832
2015-08-26 10:30:00,134.91,135.49,134.58,134.63,49410.19591753,116.3375,116.8377,116.053,116.0961,49410.1959
2015-08-26 11:00:00,134.62,134.68,134.19,134.27,98310.59595855985,116.0874,116.1392,115.7166,115.7856,98310.596
2015-08-26 11:30:00,134.39,134.62,133.79,134.16,102262.79618422402,115.8891,116.0874,115.3717,115.6908,102262.7962
2015-08-26 12:00:00,134.19,134.29,133.58,133.58,69288.13211611447,115.7166,115.8029,115.1906,115.1906,69288.1321
2015-08-26 12:30:00,133.58,134.22,133.32,134.22,31494.51225766745,115.1906,115.7425,114.9664,115.7425,31494.5123
2015-08-26 13:00:00,134.19,134.56,133.74,134.38,104612.78079803057,115.7166,116.0357,115.3286,115.8805,104612.7808
2015-08-26 13:30:00,134.39,134.89,134.23,134.71,63414.70920094368,115.8891,116.3203,115.7511,116.1651,63414.7092
2015-08-26 14:00:00,134.75,134.84,134.1,134.57,56380.14155297979,116.1995,116.2772,115.639,116.0443,56380.1416
2015-08-26 14:30:00,134.53,135.51,134.39,135.43,60782.64437378192,116.0098,116.8549,115.8891,116.7859,60782.6444
2015-08-26 15:00:00,135.4,136.53,135.25,136.05,84046.56887885937,116.7601,117.7345,116.6307,117.3206,84046.5689
2015-08-26 15:30:00,136.07,136.64,135.96,136.42,327632.5777002769,117.3378,117.8294,117.243,117.6396,327632.5777
2015-08-27 09:30:00,137.62,137.87,136.96,137.42,85922.65873422915,118.6744,118.89,118.1053,118.502,85922.6587
2015-08-27 10:00:00,137.32,137.99,137.21,137.89,53349.0614421992,118.4157,118.9935,118.3209,118.9073,53349.0614
2015-08-27 10:30:00,137.88,138.16,137.39,138.03,58031.59298389578,118.8987,119.1401,118.4761,119.028,58031.593
2015-08-27 11:00:00,137.97,138.24,137.69,137.93,48159.811262693605,118.9763,119.2091,118.7348,118.9418,48159.8113
2015-08-27 11:30:00,137.99,138.25,137.73,138.13,36969.94563544979,118.9935,119.2177,118.7693,119.1142,36969.9456
2015-08-27 12:00:00,138.19,138.72,138.14,138.72,42089.44507128936,119.166,119.623,119.1229,119.623,42089.4451
2015-08-27 12:30:00,138.75,139.22,138.65,139.17,62940.81444250692,119.6489,120.0542,119.5627,120.0111,62940.8144
2015-08-27 13:00:00,139.22,139.23,138.86,139.1,31598.11262693609,120.0542,120.0628,119.7437,119.9507,31598.1126
2015-08-27 13:30:00,139.06,139.21,138.61,139.06,46974.04862037132,119.9162,120.0456,119.5282,119.9162,46974.0486
2015-08-27 14:00:00,139.08,139.1,138.05,138.18,45012.82182787978,119.9335,119.9507,119.0453,119.1574,45012.8218
2015-08-27 14:30:00,138.19,138.5,137.51,137.61,98436.76274489691,119.166,119.4333,118.5796,118.6658,98436.7627
2015-08-27 15:00:00,137.67,138.27,137.01,138.15,122679.24915375936,118.7176,119.235,118.1484,119.1315,122679.2492
2015-08-27 15:30:00,138.16,139.35,137.98,139.32,144510.2061749923,119.1401,120.1663,118.9849,120.1404,144510.2062
2015-08-28 09:30:00,138.86,139.41,138.59,139.41,56809.9292235101,119.7437,120.218,119.5109,120.218,56809.9292
2015-08-28 10:00:00,139.22,139.27,137.98,138.21,44866.140116935065,120.0542,120.0973,118.9849,119.1832,44866.1401
2015-08-28 10:30:00,138.29,138.73,138.2,138.61,51256.53913221869,119.2522,119.6316,119.1746,119.5282,51256.5391
2015-08-28 11:00:00,138.57,139.38,138.57,139.38,42811.57041747872,119.4937,120.1922,119.4937,120.1922,42811.5704
2015-08-28 11:30:00,139.35,139.52,138.31,138.38,56301.15909324033,120.1663,120.3129,119.2695,119.3298,56301.1591
2015-08-28 12:00:00,138.37,138.69,138.12,138.47,38150.57954662017,119.3212,119.5971,119.1056,119.4074,38150.5795
2015-08-28 12:30:00,138.44,138.61,138.17,138.31,19311.72427941328,119.3816,119.5282,119.1487,119.2695,19311.7243
2015-08-28 13:00:00,138.31,138.71,138.18,138.28,20744.691763257768,119.2695,119.6144,119.1574,119.2436,20744.6918
2015-08-28 13:30:00,138.29,138.64,138.08,138.48,31226.79249153759,119.2522,119.554,119.0711,119.4161,31226.7925
2015-08-28 14:00:00,138.5,138.74,138.42,138.68,19958.97015078469,119.4333,119.6403,119.3643,119.5885,19958.9702
2015-08-28 14:30:00,138.72,139.06,138.49,139.05,31170.376448866547,119.623,119.9162,119.4247,119.9076,31170.3764
2015-08-28 15:00:00,139.05,139.14,138.58,138.77,55872.3971689404,119.9076,119.9852,119.5023,119.6661,55872.3972
2015-08-28 15:30:00,138.78,139.31,138.36,139.24,126027.28484972817,119.6748,120.1318,119.3126,120.0714,126027.2848
2015-08-31 09:30:00,139.14,140.02,138.96,139.09,108627.55154374808,119.9852,120.7441,119.83,119.9421,108627.5515
2015-08-31 10:00:00,139.06,139.5,138.69,139.45,46391.424761514,119.9162,120.2956,119.5971,120.2525,46391.4248
2015-08-31 10:30:00,139.46,139.56,139.01,139.06,42010.4626115499,120.2611,120.3474,119.8731,119.9162,42010.4626
2015-08-31 11:00:00,139.08,139.24,138.92,139.15,74735.87034567648,119.9335,120.0714,119.7955,119.9938,74735.8703
2015-08-31 11:30:00,139.08,139.45,138.69,138.79,41446.30218483947,119.9335,120.2525,119.5971,119.6834,41446.3022
2015-08-31 12:00:00,138.8,138.89,138.12,138.39,23185.967791568364,119.692,119.7696,119.1056,119.3384,23185.9678
2015-08-31 12:30:00,138.38,138.47,138.18,138.32,14675.351318083904,119.3298,119.4074,119.1574,119.2781,14675.3513
2015-08-31 13:00:00,138.29,138.4,137.76,137.91,27110.472869012207,119.2522,119.3471,118.7952,118.9245,27110.4729
2015-08-31 13:30:00,137.91,138.02,137.65,137.85,23414.70920094369,118.9245,119.0194,118.7003,118.8728,23414.7092
2015-08-31 14:00:00,137.82,137.95,137.31,137.43,36347.31767360755,118.8469,118.959,118.4071,118.5106,36347.3177
2015-08-31 14:30:00,137.43,137.6,136.87,136.95,59694.327623345984,118.5106,118.6572,118.0277,118.0967,59694.3276
2015-08-31 15:00:00,136.95,137.32,136.94,137.29,70589.80408247,118.0967,118.4157,118.0881,118.3899,70589.8041
2015-08-31 15:30:00,137.28,137.94,137.27,137.46,158496.2560262591,118.3813,118.9504,118.3726,118.5365,158496.256
2015-09-01 09:30:00,135.02,135.74,134.07,134.25,164613.80654426094,116.4324,117.0533,115.6132,115.7684,164613.8065
2015-09-01 10:00:00,134.28,134.56,133.56,134.56,158149.55380038978,115.7943,116.0357,115.1734,116.0357,158149.5538
2015-09-01 10:30:00,134.48,134.73,133.81,134.25,98996.8201866858,115.9667,116.1823,115.389,115.7684,98996.8202
2015-09-01 11:00:00,134.29,134.39,133.75,133.97,82083.29059390706,115.8029,115.8891,115.3372,115.5269,82083.2906
2015-09-01 11:30:00,133.95,134.35,133.78,133.9,52920.29951789927,115.5097,115.8546,115.3631,115.4666,52920.2995
2015-09-01 12:00:00,133.91,133.94,132.92,133.03,54240.43491640168,115.4752,115.5011,114.6215,114.7163,54240.4349
2015-09-01 12:30:00,132.96,132.98,132.05,132.05,99964.0988819366,114.656,114.6732,113.8712,113.8712,99964.0989
2015-09-01 13:00:00,132.05,132.48,131.7,132.46,86318.59677915684,113.8712,114.242,113.5694,114.2248,86318.5968
2015-09-01 13:30:00,132.37,132.64,132.23,132.51,34790.23489588676,114.1472,114.38,114.0265,114.2679,34790.2349
2015-09-01 14:00:00,132.49,132.49,131.8,132.0,59628.67986460149,114.2507,114.2507,113.6557,113.8281,59628.6799
2015-09-01 14:30:00,131.98,132.49,131.85,131.85,74588.16288850138,113.8109,114.2507,113.6988,113.6988,74588.1629
2015-09-01 15:00:00,131.86,132.05,131.62,131.63,119964.0988819366,113.7074,113.8712,113.5004,113.5091,119964.0989
2015-09-01 15:30:00,131.64,131.86,130.92,131.53,343614.7297158683,113.5177,113.7074,112.8968,113.4228,343614.7297
2015-09-02 09:30:00,132.81,133.56,131.68,131.8,115089.75279515848,114.5266,115.1734,113.5522,113.6557,115089.7528
2015-09-02 10:00:00,131.83,132.48,131.55,131.65,56071.391937634624,113.6815,114.242,113.4401,113.5263,56071.3919
2015-09-02 10:30:00,131.58,131.84,131.35,131.73,63733.71627859267,113.4659,113.6902,113.2676,113.5953,63733.7163
2015-09-02 11:00:00,131.68,131.91,131.49,131.86,54545.08154682531,113.5522,113.7505,113.3883,113.7074,54545.0815
2015-09-02 11:30:00,131.92,131.93,131.39,131.7,70568.26341163195,113.7591,113.7678,113.3021,113.5694,70568.2634
2015-09-02 12:00:00,131.7,131.86,131.58,131.84,30253.359318904502,113.5694,113.7074,113.4659,113.6902,30253.3593
2015-09-02 12:30:00,131.84,132.02,131.67,131.85,58519.8481895579,113.6902,113.8454,113.5436,113.6988,58519.8482
2015-09-02 13:00:00,131.84,132.4,131.72,132.18,41363.21674017848,113.6902,114.1731,113.5867,113.9833,41363.2167
2015-09-02 13:30:00,132.18,132.19,131.9,132.01,38945.53287516668,113.9833,113.992,113.7419,113.8368,38945.5329
2015-09-02 14:00:00,132.07,132.44,131.85,132.2,70514.92460765206,113.8885,114.2076,113.6988,114.0006,70514.9246
2015-09-02 14:30:00,132.19,132.33,131.98,132.17,53982.97261257565,113.992,114.1127,113.8109,113.9747,53982.9726
2015-09-02 15:00:00,132.15,132.51,132.05,132.45,108694.22504872296,113.9575,114.2679,113.8712,114.2162,108694.225
2015-09-02 15:30:00,132.44,133.31,132.34,133.27,205599.54867165865,114.2076,114.9578,114.1213,114.9233,205599.5487
2015-09-03 09:30:00,133.56,134.52,133.46,133.91,85900.09231716073,115.1734,116.0012,115.0871,115.4752,85900.0923
2015-09-03 10:00:00,133.99,134.0,133.64,133.92,84404.5543132629,115.5442,115.5528,115.2424,115.4838,84404.5543
2015-09-03 10:30:00,133.95,134.73,133.95,134.69,68179.30044107088,115.5097,116.1823,115.5097,116.1478,68179.3004
2015-09-03 11:00:00,134.73,134.76,133.9,133.97,58001.84634321469,116.1823,116.2082,115.4666,115.5269,58001.8463
2015-09-03 11:30:00,134.03,134.15,133.71,133.93,38199.81536567853,115.5787,115.6821,115.3027,115.4924,38199.8154
2015-09-03 12:00:00,133.94,134.01,133.58,133.83,34516.3606523746,115.5011,115.5614,115.1906,115.4062,34516.3607
2015-09-03 12:30:00,133.79,133.81,133.27,133.38,19372.243307005847,115.3717,115.389,114.9233,115.0182,19372.2433
2015-09-03 13:00:00,133.31,133.38,132.81,133.22,47366.909426607854,114.9578,115.0182,114.5266,114.8802,47366.9094
2015-09-03 13:30:00,133.26,133.41,133.01,133.01,38608.0623653708,114.9147,115.044,114.6991,114.6991,38608.0624
2015-09-03 14:00:00,133.07,133.23,132.68,133.12,41789.92717201764,114.7508,114.8888,114.4145,114.7939,41789.9272
2015-09-03 14:30:00,133.1,133.49,133.01,133.41,34561.493486511434,114.7767,115.113,114.6991,115.044,34561.4935
2015-09-03 15:00:00,133.38,133.52,132.94,133.06,55649.81023694738,115.0182,115.1389,114.6387,114.7422,55649.8102
2015-09-03 15:30:00,133.03,133.42,132.61,133.09,183788.0808288029,114.7163,115.0526,114.3542,114.7681,183788.0808
2015-09-04 09:30:00,132.02,132.55,130.93,132.16,122410.50364139912,114.3539,114.813,113.4098,114.4752,122410.5036
2015-09-04 10:00:00,132.13,132.53,131.97,132.42,42617.7043799364,114.4492,114.7957,114.3106,114.7004,42617.7044
2015-09-04 10:30:00,132.37,132.57,131.52,131.52,71392.96338085957,114.6571,114.8303,113.9208,113.9208,71392.9634
2015-09-04 11:00:00,131.61,131.91,131.49,131.61,77739.25530823674,113.9988,114.2586,113.8948,113.9988,77739.2553
2015-09-04 11:30:00,131.57,131.61,131.24,131.25,69436.86531951994,113.9641,113.9988,113.6783,113.687,69436.8653
2015-09-04 12:00:00,131.22,131.22,130.58,130.61,31975.587239716893,113.661,113.661,113.1066,113.1326,31975.5872
2015-09-04 12:30:00,130.61,130.76,130.42,130.45,31610.421581700684,113.1326,113.2625,112.968,112.994,31610.4216
2015-09-04 13:00:00,130.5,130.51,129.84,130.04,44434.300953944,113.0373,113.046,112.4656,112.6389,44434.301
2015-09-04 13:30:00,130.09,130.62,130.05,130.61,60932.40332341778,112.6822,113.1413,112.6475,113.1326,60932.4033
2015-09-04 14:00:00,130.57,130.75,130.25,130.61,75200.5333880398,113.0979,113.2539,112.8208,113.1326,75200.5334
2015-09-04 14:30:00,130.55,130.99,130.26,130.99,46668.3762437173,113.0806,113.4617,112.8294,113.4617,46668.3762
2015-09-04 15:00:00,130.99,131.07,130.64,130.92,52041.234998461376,113.4617,113.531,113.1586,113.4011,52041.235
2015-09-04 15:30:00,130.91,131.69,130.81,130.95,200938.55780080007,113.3925,114.0681,113.3058,113.4271,200938.5578
2015-09-08 09:30:00,132.34,133.02,132.18,132.44,92256.64170684172,114.6311,115.2201,114.4925,114.7177,92256.6417
2015-09-08 10:00:00,132.35,132.49,131.99,132.2,82753.10288234691,114.6398,114.761,114.3279,114.5098,82753.1029
2015-09-08 10:30:00,132.21,132.26,131.88,132.22,57201.764283516255,114.5185,114.5618,114.2327,114.5272,57201.7643
2015-09-08 11:00:00,132.19,132.4,131.86,132.29,50626.73094676377,114.5012,114.6831,114.2153,114.5878,50626.7309
2015-09-08 11:30:00,132.28,132.34,132.04,132.21,43292.64539952816,114.5791,114.6311,114.3712,114.5185,43292.6454
2015-09-08 12:00:00,132.14,132.68,132.08,132.68,47305.3646527849,114.4579,114.9256,114.4059,114.9256,47305.3647
2015-09-08 12:30:00,132.71,133.14,132.53,133.07,74484.56251923274,114.9516,115.324,114.7957,115.2634,74484.5625
2015-09-08 13:00:00,133.06,133.18,132.95,133.15,49572.26382193045,115.2548,115.3587,115.1595,115.3327,49572.2638
2015-09-08 13:30:00,133.16,133.61,133.02,133.61,43674.222997230485,115.3414,115.7312,115.2201,115.7312,43674.223
2015-09-08 14:00:00,133.61,133.88,133.49,133.83,93816.80172325368,115.7312,115.965,115.6272,115.9217,93816.8017
2015-09-08 14:30:00,133.85,134.26,133.85,134.0,66944.30197969022,115.939,116.2942,115.939,116.069,66944.302
2015-09-08 15:00:00,133.96,134.24,133.9,134.09,78705.50825725716,116.0343,116.2769,115.9823,116.1469,78705.5083
2015-09-08 15:30:00,134.11,134.57,134.03,134.54,164561.49348651143,116.1642,116.5627,116.095,116.5367,164561.4935
2015-09-09 09:30:00,135.73,136.47,134.79,134.9,94843.57369986664,117.5675,118.2084,116.7533,116.8485,94843.5737
2015-09-09 10:00:00,134.9,135.22,134.8,134.9,68989.63996307313,116.8485,117.1257,116.7619,116.8485,68989.64
2015-09-09 10:30:00,134.89,135.0,134.48,134.63,31208.329059390704,116.8399,116.9352,116.4847,116.6147,31208.3291
2015-09-09 11:00:00,134.59,134.83,134.47,134.52,30842.13765514412,116.58,116.7879,116.4761,116.5194,30842.1377
2015-09-09 11:30:00,134.55,134.8,134.48,134.54,35911.375525694944,116.5454,116.7619,116.4847,116.5367,35911.3755
2015-09-09 12:00:00,134.58,134.72,134.39,134.67,16309.365063083393,116.5714,116.6926,116.4068,116.6493,16309.3651
2015-09-09 12:30:00,134.67,134.73,134.48,134.58,22805.41594009642,116.6493,116.7013,116.4847,116.5714,22805.4159
2015-09-09 13:00:00,134.55,134.68,134.5,134.57,36073.443430095394,116.5454,116.658,116.5021,116.5627,36073.4434
2015-09-09 13:30:00,134.54,134.62,133.84,133.96,61223.71525284644,116.5367,116.606,115.9304,116.0343,61223.7153
2015-09-09 14:00:00,133.94,134.26,133.93,134.05,82408.45214893835,116.017,116.2942,116.0083,116.1123,82408.4521
2015-09-09 14:30:00,134.03,134.1,133.46,133.6,28119.80715970869,116.095,116.1556,115.6012,115.7225,28119.8072
2015-09-09 15:00:00,133.55,133.91,133.38,133.49,33284.439429685095,115.6792,115.991,115.5319,115.6272,33284.4394
2015-09-09 15:30:00,133.45,133.45,132.23,132.5,103830.13642424865,115.5926,115.5926,114.5358,114.7697,103830.1364
2015-09-10 09:30:00,132.67,132.84,132.07,132.55,45898.040824699965,114.9169,115.0642,114.3972,114.813,45898.0408
2015-09-10 10:00:00,132.54,132.55,131.74,131.92,63810.64724587137,114.8043,114.813,114.1114,114.2673,63810.6472
2015-09-10 10:30:00,131.93,132.96,131.82,132.96,114727.6643758334,114.276,115.1681,114.1807,115.1681,114727.6644
2015-09-10 11:00:00,133.0,133.11,132.2,132.31,75102.06174992307,115.2028,115.2981,114.5098,114.6051,75102.0617
2015-09-10 11:30:00,132.31,132.38,131.69,131.93,69891.27089957944,114.6051,114.6657,114.0681,114.276,69891.2709
2015-09-10 12:00:00,131.96,132.45,131.77,131.89,32823.879372243304,114.3019,114.7264,114.1374,114.2413,32823.8794
2015-09-10 12:30:00,131.89,132.32,131.83,132.1,26378.090060519025,114.2413,114.6138,114.1893,114.4232,26378.0901
2015-09-10 13:00:00,132.11,132.42,131.8,132.42,69735.35747256129,114.4319,114.7004,114.1634,114.7004,69735.3575
2015-09-10 13:30:00,132.44,132.82,132.34,132.53,52826.95661093445,114.7177,115.0469,114.6311,114.7957,52826.9566
2015-09-10 14:00:00,132.59,132.67,132.36,132.49,35860.08821417581,114.8476,114.9169,114.6484,114.761,35860.0882
2015-09-10 14:30:00,132.55,132.63,132.03,132.03,53036.2088419325,114.813,114.8823,114.3626,114.3626,53036.2088
2015-09-10 15:00:00,132.03,132.07,131.5,131.62,71277.05405682634,114.3626,114.3972,113.9035,114.0074,71277.0541
2015-09-10 15:30:00,131.57,131.91,131.42,131.86,168940.40414401476,113.9641,114.2586,113.8342,114.2153,168940.4041
2015-09-11 09:30:00,131.58,132.38,130.95,131.63,111933.5316442712,113.9728,114.6657,113.4271,114.0161,111933.5316
2015-09-11 10:00:00,131.61,132.29,131.58,132.12,59522.0022566417,113.9988,114.5878,113.9728,114.4405,59522.0023
2015-09-11 10:30:00,132.16,132.64,132.07,132.44,62208.43163401375,114.4752,114.891,114.3972,114.7177,62208.4316
2015-09-11 11:00:00,132.39,132.57,132.21,132.57,31262.693609600985,114.6744,114.8303,114.5185,114.8303,31262.6936
2015-09-11 11:30:00,132.58,132.76,132.31,132.73,29047.08175197456,114.839,114.9949,114.6051,114.9689,29047.0818
2015-09-11 12:00:00,132.71,133.32,132.69,133.23,30120.012308954763,114.9516,115.48,114.9343,115.402,30120.0123
2015-09-11 12:30:00,133.35,133.35,132.98,133.06,31120.1148835778,115.5059,115.5059,115.1855,115.2548,31120.1149
2015-09-11 13:00:00,133.08,133.1,132.64,132.66,34995.38414196327,115.2721,115.2894,114.891,114.9083,34995.3841
2015-09-11 13:30:00,132.64,132.68,132.18,132.21,57503.33367524874,114.891,114.9256,114.4925,114.5185,57503.3337
2015-09-11 14:00:00,132.25,132.35,132.0,132.15,46382.19304544056,114.5531,114.6398,114.3366,114.4665,46382.193
2015-09-11 14:30:00,132.19,132.4,132.17,132.29,44298.90245153349,114.5012,114.6831,114.4838,114.5878,44298.9025
2015-09-11 15:00:00,132.26,132.44,132.19,132.28,97245.8713714227,114.5618,114.7177,114.5012,114.5791,97245.8714
2015-09-11 15:30:00,132.31,132.66,132.13,132.56,116114.4732793107,114.6051,114.9083,114.4492,114.8217,116114.4733
2015-09-14 09:30:00,132.2,132.97,132.01,132.33,56879.67996717612,114.5098,115.1768,114.3453,114.6224,56879.68
2015-09-14 10:00:00,132.33,132.54,132.24,132.45,76040.61955072315,114.6224,114.8043,114.5445,114.7264,76040.6196
2015-09-14 10:30:00,132.43,132.61,132.3,132.35,70588.77833623961,114.7091,114.865,114.5964,114.6398,70588.7783
2015-09-14 11:00:00,132.33,132.35,131.85,132.09,50590.82982870038,114.6224,114.6398,114.2067,114.4146,50590.8298
2015-09-14 11:30:00,132.09,132.34,131.92,132.14,52710.02154067084,114.4146,114.6311,114.2673,114.4579,52710.0215
2015-09-14 12:00:00,132.21,132.48,132.12,132.45,51027.79772284337,114.5185,114.7524,114.4405,114.7264,51027.7977
2015-09-14 12:30:00,132.44,132.49,131.97,132.31,43376.75659041953,114.7177,114.761,114.3106,114.6051,43376.7566
2015-09-14 13:00:00,132.34,132.36,131.98,132.2,42976.71556057032,114.6311,114.6484,114.3193,114.5098,42976.7156
2015-09-14 13:30:00,132.2,132.65,132.17,132.61,86403.73371627858,114.5098,114.8996,114.4838,114.865,86403.7337
2015-09-14 14:00:00,132.6,132.94,132.52,132.86,70440.04513283413,114.8563,115.1508,114.787,115.0815,70440.0451
2015-09-14 14:30:00,132.85,132.88,132.49,132.68,61297.56898143399,115.0729,115.0988,114.761,114.9256,61297.569
2015-09-14 15:00:00,132.66,132.87,132.54,132.72,83821.93045440558,114.9083,115.0902,114.8043,114.9602,83821.9305
2015-09-14 15:30:00,132.75,132.92,132.45,132.79,202042.26074469177,114.9862,115.1335,114.7264,115.0209,202042.2607
2015-09-15 09:30:00,132.98,133.55,132.6,133.08,41864.80664683557,115.1855,115.6792,114.8563,115.2721,41864.8066
2015-09-15 10:00:00,133.04,133.19,132.57,132.64,32957.22638219305,115.2374,115.3674,114.8303,114.891,32957.2264
2015-09-15 10:30:00,132.69,133.18,132.69,132.99,37213.047492050464,114.9343,115.3587,114.9343,115.1941,37213.0475
2015-09-15 11:00:00,133.01,133.08,132.73,132.91,30266.694019899474,115.2114,115.2721,114.9689,115.1248,30266.694
2015-09-15 11:30:00,132.98,133.07,132.7,132.86,17364.85793414709,115.1855,115.2634,114.9429,115.0815,17364.8579
2015-09-15 12:00:00,133.02,133.06,132.82,132.94,23979.8953738845,115.2201,115.2548,115.0469,115.1508,23979.8954
2015-09-15 12:30:00,132.94,133.36,132.92,133.26,32153.04133757308,115.1508,115.5146,115.1335,115.428,32153.0413
2015-09-15 13:00:00,133.3,133.84,133.23,133.76,25735.97292029952,115.4626,115.9304,115.402,115.8611,25735.9729
2015-09-15 13:30:00,133.8,134.08,133.75,133.8,20366.191404246587,115.8957,116.1383,115.8524,115.8957,20366.1914
2015-09-15 14:00:00,133.77,134.12,133.75,133.88,24069.135295927787,115.8697,116.1729,115.8524,115.965,24069.1353
2015-09-15 14:30:00,133.91,134.19,133.84,134.09,22693.60960098472,115.991,116.2335,115.9304,116.1469,22693.6096
2015-09-15 15:00:00,134.15,134.36,133.98,134.0,30861.626833521383,116.1989,116.3808,116.0516,116.069,30861.6268
2015-09-15 15:30:00,134.04,134.12,133.73,133.75,70798.03056723766,116.1036,116.1729,115.8351,115.8524,70798.0306
2015-09-16 09:30:00,134.05,134.65,133.7,134.16,40467.74028105447,116.1123,116.632,115.8091,116.2076,40467.7403
2015-09-16 10:00:00,134.13,134.58,133.92,134.44,50134.37275618012,116.1816,116.5714,115.9997,116.4501,50134.3728
2015-09-16 10:30:00,134.36,134.54,134.11,134.34,49939.48097240742,116.3808,116.5367,116.1642,116.3635,49939.481
2015-09-16 11:00:00,134.38,134.84,134.19,134.83,36747.35870345676,116.3981,116.7966,116.2335,116.7879,36747.3587
2015-09-16 11:30:00,134.8,134.86,134.54,134.8,34283.51625807775,116.7619,116.8139,116.5367,116.7619,34283.5163
2015-09-16 12:00:00,134.82,135.02,134.79,135.01,31350.90778541389,116.7792,116.9525,116.7533,116.9438,31350.9078
2015-09-16 12:30:00,135.01,135.35,134.96,135.26,46182.17253051595,116.9438,117.2383,116.9005,117.1604,46182.1725
2015-09-16 13:00:00,135.2,135.22,134.87,135.08,38259.30864704072,117.1084,117.1257,116.8225,117.0044,38259.3086
2015-09-16 13:30:00,135.07,135.2,134.98,135.12,35324.64868191609,116.9958,117.1084,116.9178,117.0391,35324.6487
2015-09-16 14:00:00,135.12,135.12,134.67,134.82,48074.674325571854,117.0391,117.0391,116.6493,116.7792,48074.6743
2015-09-16 14:30:00,134.83,135.35,134.74,135.3,44835.36773002359,116.7879,117.2383,116.7099,117.195,44835.3677
2015-09-16 15:00:00,135.27,135.5,135.13,135.43,78903.47727972099,117.169,117.3682,117.0478,117.3076,78903.4773
2015-09-16 15:30:00,135.44,135.67,135.36,135.38,176895.06616063186,117.3163,117.5155,117.247,117.2643,176895.0662
2015-09-17 09:30:00,135.33,136.0,135.17,135.64,42083.29059390706,117.221,117.8013,117.0824,117.4895,42083.2906
2015-09-17 10:00:00,135.53,135.7,135.38,135.42,55947.276643758334,117.3942,117.5415,117.2643,117.299,55947.2766
2015-09-17 10:30:00,135.41,136.15,135.35,136.02,72799.26146271412,117.2903,117.9313,117.2383,117.8187,72799.2615
2015-09-17 11:00:00,136.0,136.11,135.52,135.89,73173.65883680378,117.8013,117.8966,117.3856,117.7061,73173.6588
2015-09-17 11:30:00,135.92,135.92,135.52,135.67,31422.710021540668,117.732,117.732,117.3856,117.5155,31422.71
2015-09-17 12:00:00,135.66,135.96,135.6,135.74,29856.39552774644,117.5068,117.7667,117.4549,117.5761,29856.3955
2015-09-17 12:30:00,135.74,135.9,135.66,135.8,60623.65370807262,117.5761,117.7147,117.5068,117.6281,60623.6537
2015-09-17 13:00:00,135.83,136.14,135.67,136.05,167218.17622320238,117.6541,117.9226,117.5155,117.8446,167218.1762
2015-09-17 13:30:00,136.09,136.28,135.87,136.14,26311.41655554416,117.8793,118.0439,117.6887,117.9226,26311.4166
2015-09-17 14:00:00,136.14,136.73,135.5,136.44,59966.15037439737,117.9226,118.4337,117.3682,118.1825,59966.1504
2015-09-17 14:30:00,136.49,137.78,136.48,137.58,61576.57195609806,118.2258,119.3432,118.2171,119.1699,61576.572
2015-09-17 15:00:00,137.58,137.73,136.0,136.61,78090.0605190276,119.1699,119.2998,117.8013,118.3297,78090.0605
2015-09-17 15:30:00,136.58,136.75,136.02,136.29,146081.64939993844,118.3037,118.451,117.8187,118.0525,146081.6494
2015-09-18 09:30:00,135.11,135.66,134.87,135.03,228959.893322392,117.0304,117.5068,116.8225,116.9611,228959.8933
2015-09-18 10:00:00,134.89,135.43,134.86,135.33,38607.036619140425,116.8399,117.3076,116.8139,117.221,38607.0366
2015-09-18 10:30:00,135.34,135.37,134.97,135.17,41763.257770027696,117.2297,117.2556,116.9092,117.0824,41763.2578
2015-09-18 11:00:00,135.15,135.4,135.03,135.05,21007.28279823572,117.0651,117.2816,116.9611,116.9785,21007.2828
2015-09-18 11:30:00,134.97,135.77,134.97,135.75,37175.09488152631,116.9092,117.6021,116.9092,117.5848,37175.0949
2015-09-18 12:00:00,135.77,135.8,135.06,135.24,22170.479023489588,117.6021,117.6281,116.9871,117.143,22170.479
2015-09-18 12:30:00,135.23,135.54,135.06,135.42,25228.22853626013,117.1344,117.4029,116.9871,117.299,25228.2285
2015-09-18 13:00:00,135.34,135.89,135.34,135.73,33564.468150579545,117.2297,117.7061,117.2297,117.5675,33564.4682
2015-09-18 13:30:00,135.75,135.87,135.38,135.41,40064.6220125141,117.5848,117.6887,117.2643,117.2903,40064.622
2015-09-18 14:00:00,135.37,135.83,135.34,135.68,48292.13252641296,117.2556,117.6541,117.2297,117.5242,48292.1325
2015-09-18 14:30:00,135.65,135.66,135.09,135.46,47314.59636885834,117.4982,117.5068,117.0131,117.3336,47314.5964
2015-09-18 15:00:00,135.55,135.59,135.02,135.26,64538.927069443016,117.4116,117.4462,116.9525,117.1604,64538.9271
2015-09-18 15:30:00,135.24,135.26,134.65,134.97,395164.6322699764,117.143,117.1604,116.632,116.9092,395164.6323
2015-09-21 09:30:00,135.58,136.62,135.53,136.32,106849.93332649504,117.4375,118.3384,117.3942,118.0785,106849.9333
2015-09-21 10:00:00,136.34,136.41,135.83,136.06,77480.76725818032,118.0958,118.1565,117.6541,117.8533,77480.7673
2015-09-21 10:30:00,136.06,136.76,136.06,136.59,43089.5476459124,117.8533,118.4596,117.8533,118.3124,43089.5476
2015-09-21 11:00:00,136.61,136.74,136.49,136.49,38687.04482511026,118.3297,118.4423,118.2258,118.2258,38687.0448
2015-09-21 11:30:00,136.51,136.51,135.56,135.64,60793.92758231613,118.2431,118.2431,117.4202,117.4895,60793.9276
2015-09-21 12:00:00,135.62,135.67,135.41,135.63,85908.2982870038,117.4722,117.5155,117.2903,117.4808,85908.2983
2015-09-21 12:30:00,135.63,135.64,135.02,135.1,63504.97486921735,117.4808,117.4895,116.9525,117.0218,63504.9749
2015-09-21 13:00:00,135.08,135.92,135.03,135.85,57771.0534413786,117.0044,117.732,116.9611,117.6714,57771.0534
2015-09-21 13:30:00,135.85,136.05,135.63,135.73,53427.01815570828,117.6714,117.8446,117.4808,117.5675,53427.0182
2015-09-21 14:00:00,135.7,135.86,135.57,135.71,50509.79587650015,117.5415,117.6801,117.4289,117.5501,50509.7959
2015-09-21 14:30:00,135.75,136.34,135.64,136.28,48041.850446199605,117.5848,118.0958,117.4895,118.0439,48041.8504
2015-09-21 15:00:00,136.29,136.29,135.71,135.83,65945.22515129756,118.0525,118.0525,117.5501,117.6541,65945.2252
2015-09-21 15:30:00,135.86,135.91,135.3,135.64,126848.90758026464,117.6801,117.7234,117.195,117.4895,126848.9076
2015-09-22 09:30:00,134.19,135.02,133.65,134.29,63555.2364345061,116.2335,116.9525,115.7658,116.3202,63555.2364
2015-09-22 10:00:00,134.29,134.67,134.29,134.57,48601.90788798851,116.3202,116.6493,116.3202,116.5627,48601.9079
2015-09-22 10:30:00,134.53,134.54,134.03,134.05,45882.65463124423,116.528,116.5367,116.095,116.1123,45882.6546
2015-09-22 11:00:00,134.09,134.29,133.92,133.95,32240.229767155604,116.1469,116.3202,115.9997,116.0257,32240.2298
2015-09-22 11:30:00,133.94,134.2,133.86,134.1,24692.78900400041,116.017,116.2422,115.9477,116.1556,24692.789
2015-09-22 12:00:00,134.0,134.46,133.88,134.05,26470.40722125346,116.069,116.4674,115.965,116.1123,26470.4072
2015-09-22 12:30:00,134.05,134.26,133.61,133.67,29364.037337162783,116.1123,116.2942,115.7312,115.7831,29364.0373
2015-09-22 13:00:00,133.66,134.03,133.66,133.74,21270.899579444045,115.7745,116.095,115.7745,115.8438,21270.8996
2015-09-22 13:30:00,133.72,134.02,133.7,133.85,25233.35726741204,115.8264,116.0863,115.8091,115.939,25233.3573
2015-09-22 14:00:00,133.84,133.97,133.61,133.9,33408.55472356139,115.9304,116.043,115.7312,115.9823,33408.5547
2015-09-22 14:30:00,133.89,134.35,133.83,134.35,49637.91158067494,115.9737,116.3721,115.9217,116.3721,49637.9116
2015-09-22 15:00:00,134.34,134.59,134.11,134.59,60594.93281362191,116.3635,116.58,116.1642,116.58,60594.9328
2015-09-22 15:30:00,134.6,135.0,134.58,134.77,112462.81669914862,116.5887,116.9352,116.5714,116.7359,112462.8167
2015-09-23 09:30:00,134.59,135.22,134.01,134.49,29551.748897322803,116.58,117.1257,116.0776,116.4934,29551.7489
2015-09-23 10:00:00,134.55,134.97,134.47,134.89,37342.29151707867,116.5454,116.9092,116.4761,116.8399,37342.2915
2015-09-23 10:30:00,134.86,135.65,134.83,135.55,59082.98287003795,116.8139,117.4982,116.7879,117.4116,59082.9829
2015-09-23 11:00:00,135.6,135.95,135.48,135.56,180897.5279515848,117.4549,117.758,117.3509,117.4202,180897.528
2015-09-23 11:30:00,135.58,135.68,135.08,135.33,49339.4194276336,117.4375,117.5242,117.0044,117.221,49339.4194
2015-09-23 12:00:00,135.33,135.33,134.99,135.16,38683.96758641912,117.221,117.221,116.9265,117.0737,38683.9676
2015-09-23 12:30:00,135.16,135.23,135.05,135.16,30304.64663042363,117.0737,117.1344,116.9785,117.0737,30304.6466
2015-09-23 13:00:00,135.15,135.31,135.02,135.08,32678.22340752897,117.0651,117.2037,116.9525,117.0044,32678.2234
2015-09-23 13:30:00,135.13,135.53,135.09,135.39,25659.04195302082,117.0478,117.3942,117.0131,117.273,25659.042
2015-09-23 14:00:00,135.41,135.71,135.36,135.41,59798.953738845004,117.2903,117.5501,117.247,117.2903,59798.9537
2015-09-23 14:30:00,135.42,135.55,135.39,135.46,120123.08954764593,117.299,117.4116,117.273,117.3336,120123.0895
2015-09-23 15:00:00,135.44,135.65,135.36,135.54,83879.372243307,117.3163,117.4982,117.247,117.4029,83879.3722
2015-09-23 15:30:00,135.58,135.94,135.47,135.77,144586.11139604062,117.4375,117.7494,117.3423,117.6021,144586.1114
2015-09-24 09:30:00,134.76,135.62,134.24,134.89,100908.811160119,116.7273,117.4722,116.2769,116.8399,100908.8112
2015-09-24 10:00:00,134.95,135.21,134.42,134.89,95625.1923274182,116.8918,117.1171,116.4328,116.8399,95625.1923
2015-09-24 10:30:00,134.89,135.11,134.83,134.98,73853.72858754743,116.8399,117.0304,116.7879,116.9178,73853.7286
2015-09-24 11:00:00,134.94,135.27,134.91,135.04,67482.81875064109,116.8832,117.169,116.8572,116.9698,67482.8188
2015-09-24 11:30:00,135.05,135.48,135.04,135.36,105593.39419427632,116.9785,117.3509,116.9698,117.247,105593.3942
2015-09-24 12:00:00,135.36,135.48,134.95,134.99,30115.90932403324,117.247,117.3509,116.8918,116.9265,30115.9093
2015-09-24 12:30:00,134.99,135.47,134.8,134.84,27834.649707662324,116.9265,117.3423,116.7619,116.7966,27834.6497
2015-09-24 13:00:00,134.87,135.02,134.59,134.9,86776.07959790748,116.8225,116.9525,116.58,116.8485,86776.0796
2015-09-24 13:30:00,134.85,135.08,134.67,134.67,33544.97897220228,116.8052,117.0044,116.6493,116.6493,33544.979
2015-09-24 14:00:00,134.67,134.93,134.23,134.74,57682.83926556569,116.6493,116.8745,116.2682,116.7099,57682.8393
2015-09-24 14:30:00,134.77,135.44,134.58,135.24,123137.75771874038,116.7359,117.3163,116.5714,117.143,123137.7577
2015-09-24 15:00:00,135.27,135.41,134.76,135.38,67127.9105549287,117.169,117.2903,116.7273,117.2643,67127.9106
2015-09-24 15:30:00,135.32,135.55,135.27,135.36,173532.6700174377,117.2123,117.4116,117.169,117.247,173532.67
2015-09-25 09:30:00,135.74,136.22,135.47,136.13,71520.15591342702,117.5761,117.9919,117.3423,117.9139,71520.1559
2015-09-25 10:00:00,136.09,136.34,135.83,136.12,58292.13252641296,117.8793,118.0958,117.6541,117.9053,58292.1325
2015-09-25 10:30:00,136.11,136.7,135.87,136.7,25287.72181762232,117.8966,118.4077,117.6887,118.4077,25287.7218
2015-09-25 11:00:00,136.67,136.93,136.31,136.35,181896.60477997744,118.3817,118.6069,118.0699,118.1045,181896.6048
2015-09-25 11:30:00,136.39,136.47,136.1,136.45,27378.192635142062,118.1392,118.2084,117.888,118.1911,27378.1926
2015-09-25 12:00:00,136.39,136.49,136.08,136.09,29790.747769001948,118.1392,118.2258,117.8706,117.8793,29790.7478
2015-09-25 12:30:00,136.09,136.15,135.68,135.79,21409.375320545696,117.8793,117.9313,117.5242,117.6194,21409.3753
2015-09-25 13:00:00,135.82,136.17,135.62,135.65,28897.322802338706,117.6454,117.9486,117.4722,117.4982,28897.3228
2015-09-25 13:30:00,135.65,135.65,134.96,134.97,52396.14319417376,117.4982,117.4982,116.9005,116.9092,52396.1432
2015-09-25 14:00:00,134.96,135.06,133.38,133.46,69125.03846548364,116.9005,116.9871,115.5319,115.6012,69125.0385
2015-09-25 14:30:00,133.49,133.56,132.47,132.88,93026.97712585906,115.6272,115.6878,114.7437,115.0988,93026.9771
2015-09-25 15:00:00,132.89,132.89,132.01,132.49,91091.39398912709,115.1075,115.1075,114.3453,114.761,91091.394
2015-09-25 15:30:00,132.49,133.03,132.48,132.73,121947.89209149656,114.761,115.2288,114.7524,114.9689,121947.8921
2015-09-28 09:30:00,132.03,132.04,130.39,130.5,60617.49923069032,114.3626,114.3712,112.942,113.0373,60617.4992
2015-09-28 10:00:00,130.5,130.62,129.76,130.06,64685.60878038773,113.0373,113.1413,112.3963,112.6562,64685.6088
2015-09-28 10:30:00,130.18,130.19,129.63,129.78,109604.0619550723,112.7601,112.7688,112.2837,112.4137,109604.062
2015-09-28 11:00:00,129.88,129.99,128.42,128.55,104458.91886347315,112.5003,112.5956,111.2356,111.3483,104458.9189
2015-09-28 11:30:00,128.59,128.73,127.99,128.07,73170.58159811262,111.3829,111.5042,110.8632,110.9325,73170.5816
2015-09-28 12:00:00,128.02,128.02,127.55,127.55,98465.4836393476,110.8892,110.8892,110.4821,110.4821,98465.4836
2015-09-28 12:30:00,127.53,127.58,126.29,126.32,87817.21202174581,110.4647,110.508,109.3907,109.4167,87817.212
2015-09-28 13:00:00,126.28,127.07,126.24,126.6,104657.9136321674,109.382,110.0663,109.3474,109.6592,104657.9136
2015-09-28 13:30:00,126.61,126.97,126.08,126.14,107230.48517796696,109.6678,109.9797,109.2088,109.2607,107230.4852
2015-09-28 14:00:00,126.15,126.49,125.64,126.49,132446.40475946252,109.2694,109.5639,108.8276,109.5639,132446.4048
2015-09-28 14:30:00,126.49,127.12,126.26,127.12,177053.03108011078,109.5639,110.1096,109.3647,110.1096,177053.0311
2015-09-28 15:00:00,127.02,127.04,126.6,126.73,186578.11057544363,110.023,110.0403,109.6592,109.7718,186578.1106
2015-09-28 15:30:00,126.72,127.59,126.68,127.07,305938.0449276849,109.7631,110.5167,109.7285,110.0663,305938.0449
2015-09-29 09:30:00,126.64,127.6,125.71,126.98,166837.62437173043,109.6938,110.5254,108.8883,109.9883,166837.6244
2015-09-29 10:00:00,127.09,128.47,126.54,128.34,178450.09744589188,110.0836,111.279,109.6072,111.1664,178450.0974
2015-09-29 10:30:00,128.41,128.49,127.13,127.41,95353.3695763668,111.227,111.2963,110.1183,110.3608,95353.3696
2015-09-29 11:00:00,127.4,127.79,126.61,127.13,63658.83680377474,110.3521,110.6899,109.6678,110.1183,63658.8368
2015-09-29 11:30:00,127.16,127.85,126.81,127.2,45062.05764693815,110.1443,110.7419,109.8411,110.1789,45062.0576
2015-09-29 12:00:00,127.17,127.45,126.81,127.43,56227.305364652784,110.1529,110.3954,109.8411,110.3781,56227.3054
2015-09-29 12:30:00,127.34,127.45,126.91,126.98,47636.68068519848,110.3002,110.3954,109.9277,109.9883,47636.6807
2015-09-29 13:00:00,127.02,127.83,126.99,127.59,34153.24648681916,110.023,110.7246,109.997,110.5167,34153.2465
2015-09-29 13:30:00,127.59,127.74,127.25,127.56,32100.72827982357,110.5167,110.6466,110.2222,110.4907,32100.7283
2015-09-29 14:00:00,127.56,127.56,126.75,127.36,53976.81813519335,110.4907,110.4907,109.7891,110.3175,53976.8181
2015-09-29 14:30:00,127.37,127.51,127.02,127.16,90941.63503949124,110.3262,110.4474,110.023,110.1443,90941.635
2015-09-29 15:00:00,127.09,127.31,126.53,126.6,76075.49492255616,110.0836,110.2742,109.5986,109.6592,76075.4949
2015-09-29 15:30:00,126.63,127.89,126.63,127.6,198175.19745614933,109.6852,110.7766,109.6852,110.5254,198175.1975
2015-09-30 09:30:00,128.96,130.31,128.82,129.29,93486.51143707048,111.7034,112.8727,111.5821,111.9892,93486.5114
2015-09-30 10:00:00,129.29,129.57,128.86,129.21,37818.2377679762,111.9892,112.2318,111.6168,111.9199,37818.2378
2015-09-30 10:30:00,129.15,129.65,128.82,128.82,46058.05723663965,111.868,112.3011,111.5821,111.5821,46058.0572
2015-09-30 11:00:00,128.88,128.99,128.53,128.82,23629.09016309365,111.6341,111.7294,111.3309,111.5821,23629.0902
2015-09-30 11:30:00,128.82,128.86,128.31,128.6,27679.76202687455,111.5821,111.6168,111.1404,111.3916,27679.762
2015-09-30 12:00:00,128.67,128.77,128.14,128.2,28357.78028515745,111.4522,111.5388,110.9931,111.0451,28357.7803
2015-09-30 12:30:00,128.19,128.51,128.1,128.49,30055.39029644066,111.0364,111.3136,110.9585,111.2963,30055.3903
2015-09-30 13:00:00,128.53,128.97,128.44,128.93,27691.04523540876,111.3309,111.712,111.253,111.6774,27691.0452
2015-09-30 13:30:00,128.89,129.52,128.73,129.42,27085.854959483026,111.6428,112.1885,111.5042,112.1018,27085.855
2015-09-30 14:00:00,129.43,129.47,129.1,129.44,33956.3032105857,112.1105,112.1451,111.8247,112.1192,33956.3032
2015-09-30 14:30:00,129.5,129.54,128.85,129.19,55538.00389783568,112.1711,112.2058,111.6081,111.9026,55538.0039
2015-09-30 15:00:00,129.21,129.25,128.87,129.2,35985.22925428249,111.9199,111.9546,111.6254,111.9113,35985.2293
2015-09-30 15:30:00,129.19,129.59,129.18,129.3,138715.76571956096,111.9026,112.2491,111.8939,111.9979,138715.7657
2015-10-01 09:30:00,129.16,129.5,127.93,128.02,207804.9030669812,111.8766,112.1711,110.8112,110.8892,207804.9031
2015-10-01 10:00:00,128.01,128.95,127.87,128.84,77892.09149656375,110.8805,111.6947,110.7592,111.5994,77892.0915
2015-10-01 10:30:00,128.87,128.94,128.1,128.13,75474.40763155195,111.6254,111.6861,110.9585,110.9845,75474.4076
2015-10-01 11:00:00,128.09,128.47,127.52,127.53,49666.63247512565,110.9498,111.279,110.4561,110.4647,49666.6325
2015-10-01 11:30:00,127.57,127.72,126.95,127.22,44654.83639347625,110.4994,110.6293,109.9624,110.1962,44654.8364
2015-10-01 12:00:00,127.2,127.28,126.98,127.27,44065.03231100625,110.1789,110.2482,109.9883,110.2395,44065.0323
2015-10-01 12:30:00,127.22,127.52,127.18,127.4,70437.99364037337,110.1962,110.4561,110.1616,110.3521,70437.9936
2015-10-01 13:00:00,127.39,127.42,126.98,127.21,71061.64734844599,110.3435,110.3695,109.9883,110.1876,71061.6473
2015-10-01 13:30:00,127.29,127.8,127.27,127.78,36276.541183711146,110.2569,110.6986,110.2395,110.6813,36276.5412
2015-10-01 14:00:00,127.86,128.21,127.62,127.88,72844.39429685095,110.7506,111.0537,110.5427,110.7679,72844.3943
2015-10-01 14:30:00,127.9,128.47,127.85,128.37,55691.865832393065,110.7852,111.279,110.7419,111.1923,55691.8658
2015-10-01 15:00:00,128.4,128.76,128.1,128.18,77618.2172530516,111.2183,111.5301,110.9585,111.0278,77618.2173
2015-10-01 15:30:00,128.2,128.93,127.9,128.86,152564.3655759565,111.0451,111.6774,110.7852,111.6168,152564.3656
2015-10-02 09:30:00,127.66,128.0,126.93,127.59,78476.76684788184,110.5773,110.8718,109.945,110.5167,78476.7668
2015-10-02 10:00:00,127.59,128.79,127.27,128.64,97706.4314288645,110.5167,111.5561,110.2395,111.4262,97706.4314
2015-10-02 10:30:00,128.7,130.16,128.49,129.66,78380.34670222587,111.4782,112.7428,111.2963,112.3097,78380.3467
2015-10-02 11:00:00,129.79,130.14,129.5,129.97,57482.81875064109,112.4223,112.7255,112.1711,112.5782,57482.8188
2015-10-02 11:30:00,129.97,130.22,129.82,130.09,63922.45358498307,112.5782,112.7948,112.4483,112.6822,63922.4536
2015-10-02 12:00:00,130.12,130.35,129.96,130.24,68704.48251102677,112.7082,112.9074,112.5696,112.8121,68704.4825
2015-10-02 12:30:00,130.28,130.7,130.12,130.56,33079.29018360857,112.8468,113.2106,112.7082,113.0893,33079.2902
2015-10-02 13:00:00,130.6,130.82,130.4,130.67,35020.00205149246,113.1239,113.3145,112.9507,113.1846,35020.0021
2015-10-02 13:30:00,130.7,130.93,130.34,130.41,42671.0431839163,113.2106,113.4098,112.8987,112.9594,42671.0432
2015-10-02 14:00:00,130.41,130.78,130.27,130.78,101391.93763462918,112.9594,113.2798,112.8381,113.2798,101391.9376
2015-10-02 14:30:00,130.81,130.94,130.6,130.64,53123.39727151502,113.3058,113.4184,113.1239,113.1586,53123.3973
2015-10-02 15:00:00,130.65,131.35,130.36,131.32,141618.62755154373,113.1672,113.7736,112.916,113.7476,141618.6276
2015-10-02 15:30:00,131.37,132.0,131.16,131.95,220529.2850548774,113.7909,114.3366,113.609,114.2933,220529.2851
2015-10-05 09:30:00,132.9,133.69,132.73,133.55,51495.53800389783,115.1162,115.8004,114.9689,115.6792,51495.538
2015-10-05 10:00:00,133.61,133.85,133.22,133.64,43394.19427633604,115.7312,115.939,115.3933,115.7571,43394.1943
2015-10-05 10:30:00,133.61,133.68,133.21,133.3,36261.15499025541,115.7312,115.7918,115.3847,115.4626,36261.155
2015-10-05 11:00:00,133.26,133.46,132.86,132.86,51805.31336547338,115.428,115.6012,115.0815,115.0815,51805.3134
2015-10-05 11:30:00,132.84,133.03,132.58,132.86,32193.04544055801,115.0642,115.2288,114.839,115.0815,32193.0454
2015-10-05 12:00:00,132.83,133.09,132.75,133.0,37278.69525079495,115.0555,115.2807,114.9862,115.2028,37278.6953
2015-10-05 12:30:00,132.97,133.02,132.44,132.64,39270.69443019797,115.1768,115.2201,114.7177,114.891,39270.6944
2015-10-05 13:00:00,132.67,132.81,132.59,132.74,36858.139296338086,114.9169,115.0382,114.8476,114.9776,36858.1393
2015-10-05 13:30:00,132.69,132.99,132.69,132.88,30511.84736896092,114.9343,115.1941,114.9343,115.0988,30511.8474
2015-10-05 14:00:00,132.87,132.97,132.63,132.77,45342.0863678326,115.0902,115.1768,114.8823,115.0036,45342.0864
2015-10-05 14:30:00,132.79,132.94,132.68,132.77,43958.35470304646,115.0209,115.1508,114.9256,115.0036,43958.3547
2015-10-05 15:00:00,132.77,133.27,132.73,133.23,106105.24156323726,115.0036,115.4367,114.9689,115.402,106105.2416
2015-10-05 15:30:00,133.2,133.65,133.17,133.55,225305.1595035388,115.376,115.7658,115.35,115.6792,225305.1595
2015-10-06 09:30:00,133.36,133.46,132.17,133.11,57913.63216740178,115.5146,115.6012,114.4838,115.2981,57913.6322
2015-10-06 10:00:00,133.06,133.06,132.17,132.29,74296.85095907272,115.2548,115.2548,114.4838,114.5878,74296.851
2015-10-06 10:30:00,132.35,132.55,131.81,131.92,54948.19981536568,114.6398,114.813,114.172,114.2673,54948.1998
2015-10-06 11:00:00,131.83,131.91,130.93,131.07,211538.61934557388,114.1893,114.2586,113.4098,113.531,211538.6193
2015-10-06 11:30:00,131.06,131.06,129.59,129.8,86324.75125653912,113.5224,113.5224,112.2491,112.431,86324.7513
2015-10-06 12:00:00,129.77,130.31,129.67,129.87,30136.424248640884,112.405,112.8727,112.3184,112.4916,30136.4242
2015-10-06 12:30:00,129.83,130.44,129.7,130.44,84260.94984100934,112.457,112.9853,112.3444,112.9853,84260.9498
2015-10-06 13:00:00,130.41,131.43,130.32,131.23,67850.03590111806,112.9594,113.8429,112.8814,113.6696,67850.0359
2015-10-06 13:30:00,131.2,131.51,130.9,131.46,69789.72202277156,113.6436,113.9122,113.3838,113.8689,69789.722
2015-10-06 14:00:00,131.45,132.04,131.34,131.65,93382.91106780182,113.8602,114.3712,113.7649,114.0334,93382.9111
2015-10-06 14:30:00,131.61,131.71,131.12,131.12,77003.79526105241,113.9988,114.0854,113.5743,113.5743,77003.7953
2015-10-06 15:00:00,131.1,131.43,130.89,131.34,77047.90234895886,113.557,113.8429,113.3751,113.7649,77047.9023
2015-10-06 15:30:00,131.34,131.54,131.05,131.26,203099.8051082162,113.7649,113.9381,113.5137,113.6956,203099.8051
2015-10-07 09:30:00,132.1,132.25,130.8,131.89,46516.56580162068,114.4232,114.5531,113.2972,114.2413,46516.5658
2015-10-07 10:00:00,131.74,132.37,131.56,131.93,35280.54159400964,114.1114,114.6571,113.9555,114.276,35280.5416
2015-10-07 10:30:00,131.96,132.68,131.96,132.02,75145.14309159914,114.3019,114.9256,114.3019,114.3539,75145.1431
2015-10-07 11:00:00,131.97,132.22,131.73,132.03,54303.005436455016,114.3106,114.5272,114.1027,114.3626,54303.0054
2015-10-07 11:30:00,131.94,132.57,131.94,132.5,35231.30577495127,114.2846,114.8303,114.2846,114.7697,35231.3058
2015-10-07 12:00:00,132.41,132.52,131.84,132.02,25655.964714329675,114.6917,114.787,114.198,114.3539,25655.9647
2015-10-07 12:30:00,132.04,132.42,132.0,132.22,39296.33808595753,114.3712,114.7004,114.3366,114.5272,39296.3381
2015-10-07 13:00:00,132.25,132.51,132.1,132.39,28927.069443019795,114.5531,114.7783,114.4232,114.6744,28927.0694
2015-10-07 13:30:00,132.44,133.03,132.38,132.94,62117.14021950969,114.7177,115.2288,114.6657,115.1508,62117.1402
2015-10-07 14:00:00,132.92,133.62,132.87,133.27,73044.41481177557,115.1335,115.7398,115.0902,115.4367,73044.4148
2015-10-07 14:30:00,133.24,133.41,132.93,133.02,47096.11242178685,115.4107,115.5579,115.1421,115.2201,47096.1124
2015-10-07 15:00:00,132.93,133.56,132.91,133.15,100382.6033439327,115.1421,115.6878,115.1248,115.3327,100382.6033
2015-10-07 15:30:00,133.2,133.82,133.16,133.8,196903.2721304749,115.376,115.9131,115.3414,115.8957,196903.2721
2015-10-08 09:30:00,133.45,133.5,132.3,132.68,48062.36537080726,115.5926,115.6359,114.5964,114.9256,48062.3654
2015-10-08 10:00:00,132.73,133.1,132.64,132.87,35823.16134988204,114.9689,115.2894,114.891,115.0902,35823.1613
2015-10-08 10:30:00,132.89,133.17,132.61,132.69,28922.966458098264,115.1075,115.35,114.865,114.9343,28922.9665
2015-10-08 11:00:00,132.66,132.76,132.02,132.06,39255.30823674223,114.9083,114.9949,114.3539,114.3886,39255.3082
2015-10-08 11:30:00,132.1,132.49,131.88,132.41,25996.5124628167,114.4232,114.761,114.2327,114.6917,25996.5125
2015-10-08 12:00:00,132.39,132.55,132.07,132.08,34145.0405169761,114.6744,114.813,114.3972,114.4059,34145.0405
2015-10-08 12:30:00,132.11,132.52,131.78,131.78,17546.415016924813,114.4319,114.787,114.146,114.146,17546.415
2015-10-08 13:00:00,131.8,132.04,131.73,131.91,21377.57718740384,114.1634,114.3712,114.1027,114.2586,21377.5772
2015-10-08 13:30:00,131.96,132.35,131.95,132.25,25462.09867678736,114.3019,114.6398,114.2933,114.5531,25462.0987
2015-10-08 14:00:00,132.25,132.82,132.25,132.61,38745.51236024207,114.5531,115.0469,114.5531,114.865,38745.5124
2015-10-08 14:30:00,132.71,133.18,132.66,133.16,28994.768694225048,114.9516,115.3587,114.9083,115.3414,28994.7687
2015-10-08 15:00:00,133.17,133.87,133.14,133.6,45681.60837008924,115.35,115.9564,115.324,115.7225,45681.6084
2015-10-08 15:30:00,133.57,133.81,133.38,133.68,105391.32218689096,115.6965,115.9044,115.5319,115.7918,105391.3222
2015-10-09 09:30:00,133.66,134.78,133.42,134.54,33213.66293978869,115.7745,116.7446,115.5666,116.5367,33213.6629
2015-10-09 10:00:00,134.63,134.74,134.19,134.26,39452.25151297569,116.6147,116.7099,116.2335,116.2942,39452.2515
2015-10-09 10:30:00,134.26,134.51,133.97,134.36,46421.1714021951,116.2942,116.5107,116.043,116.3808,46421.1714
2015-10-09 11:00:00,134.37,134.47,134.04,134.04,25335.9318904503,116.3895,116.4761,116.1036,116.1036,25335.9319
2015-10-09 11:30:00,134.14,134.19,133.7,134.19,26287.82439224536,116.1902,116.2335,115.8091,116.2335,26287.8244
2015-10-09 12:00:00,134.19,134.45,133.95,134.15,31141.65555441584,116.2335,116.4587,116.0257,116.1989,31141.6556
2015-10-09 12:30:00,134.11,134.19,133.71,133.93,44345.0610319007,116.1642,116.2335,115.8178,116.0083,44345.061
2015-10-09 13:00:00,133.88,134.08,133.75,133.94,21563.23725510309,115.965,116.1383,115.8524,116.017,21563.2373
2015-10-09 13:30:00,133.88,134.27,133.88,134.09,28651.143707046875,115.965,116.3028,115.965,116.1469,28651.1437
2015-10-09 14:00:00,134.16,134.19,133.86,134.01,33015.693917324854,116.2076,116.2335,115.9477,116.0776,33015.6939
2015-10-09 14:30:00,134.03,134.14,133.81,134.04,25877.525900092314,116.095,116.1902,115.9044,116.1036,25877.5259
2015-10-09 15:00:00,134.07,134.31,133.99,134.24,43834.23940917017,116.1296,116.3375,116.0603,116.2769,43834.2394
2015-10-09 15:30:00,134.24,134.39,134.13,134.27,109410.19591753,116.2769,116.4068,116.1816,116.3028,109410.1959
2015-10-12 09:30:00,134.06,134.66,133.82,133.91,17619.242999281978,116.1209,116.6406,115.9131,115.991,17619.243
2015-10-12 10:00:00,133.96,134.45,133.86,134.45,14625.089752795158,116.0343,116.4587,115.9477,116.4587,14625.0898
2015-10-12 10:30:00,134.56,135.18,134.38,135.12,26759.667658221355,116.554,117.0911,116.3981,117.0391,26759.6677
2015-10-12 11:00:00,135.09,135.27,134.67,135.01,17893.11724279413,117.0131,117.169,116.6493,116.9438,17893.1172
2015-10-12 11:30:00,135.11,135.16,134.84,134.87,16966.86839675864,117.0304,117.0737,116.7966,116.8225,16966.8684
2015-10-12 12:00:00,134.95,135.2,134.95,134.98,11900.707764898963,116.8918,117.1084,116.8918,116.9178,11900.7078
2015-10-12 12:30:00,135.0,135.02,134.82,134.92,10628.782439224537,116.9352,116.9525,116.7792,116.8659,10628.7824
2015-10-12 13:00:00,134.96,135.32,134.91,135.24,18160.83700892399,116.9005,117.2123,116.8572,117.143,18160.837
2015-10-12 13:30:00,135.28,135.46,135.06,135.06,23839.368140322083,117.1777,117.3336,116.9871,116.9871,23839.3681
2015-10-12 14:00:00,135.05,135.07,134.84,134.89,28199.81536567853,116.9785,116.9958,116.7966,116.8399,28199.8154
2015-10-12 14:30:00,134.89,135.03,134.82,134.82,30775.46415016925,116.8399,116.9611,116.7792,116.7792,30775.4642
2015-10-12 15:00:00,134.86,135.02,134.72,134.98,25449.78972202277,116.8139,116.9525,116.6926,116.9178,25449.7897
2015-10-12 15:30:00,135.01,135.05,134.8,134.92,59914.86306287824,116.9438,116.9785,116.7619,116.8659,59914.8631
2015-10-13 09:30:00,134.13,134.78,133.86,134.17,31324.23838342394,116.1816,116.7446,115.9477,116.2162,31324.2384
2015-10-13 10:00:00,134.18,134.53,134.01,134.34,23552.159195814955,116.2249,116.528,116.0776,116.3635,23552.1592
2015-10-13 10:30:00,134.37,134.97,134.23,134.93,29829.72612575649,116.3895,116.9092,116.2682,116.8745,29829.7261
2015-10-13 11:00:00,134.87,135.01,134.68,134.72,25947.27664375833,116.8225,116.9438,116.658,116.6926,25947.2766
2015-10-13 11:30:00,134.71,134.87,134.16,134.19,34844.59944609703,116.684,116.8225,116.2076,116.2335,34844.5994
2015-10-13 12:00:00,134.2,134.41,134.18,134.22,17239.716894040415,116.2422,116.4241,116.2249,116.2595,17239.7169
2015-10-13 12:30:00,134.26,134.46,134.09,134.13,21995.07641809416,116.2942,116.4674,116.1469,116.1816,21995.0764
2015-10-13 13:00:00,134.13,134.32,134.06,134.17,19018.360857523847,116.1816,116.3461,116.1209,116.2162,19018.3609
2015-10-13 13:30:00,134.19,134.19,133.8,133.96,24215.817006872498,116.2335,116.2335,115.8957,116.0343,24215.817
2015-10-13 14:00:00,133.97,134.19,133.87,133.98,19386.6037542312,116.043,116.2335,115.9564,116.0516,19386.6038
2015-10-13 14:30:00,133.95,134.14,133.81,134.14,22663.86296030362,116.0257,116.1902,115.9044,116.1902,22663.863
2015-10-13 15:00:00,134.08,134.08,133.43,133.53,34694.84049646118,116.1383,116.1383,115.5752,115.6619,34694.8405
2015-10-13 15:30:00,133.54,133.63,133.19,133.47,81921.22268950661,115.6705,115.7485,115.3674,115.6099,81921.2227
2015-10-14 09:30:00,133.35,134.35,133.35,134.35,41822.75105138988,115.5059,116.3721,115.5059,116.3721,41822.7511
2015-10-14 10:00:00,134.31,134.31,133.24,133.28,34637.39870755975,116.3375,116.3375,115.4107,115.4453,34637.3987
2015-10-14 10:30:00,133.29,133.69,133.07,133.47,27076.62324340958,115.454,115.8004,115.2634,115.6099,27076.6232
2015-10-14 11:00:00,133.48,133.72,133.18,133.4,13143.91219612268,115.6185,115.8264,115.3587,115.5493,13143.9122
2015-10-14 11:30:00,133.36,133.53,133.02,133.25,16070.366191404246,115.5146,115.6619,115.2201,115.4193,16070.3662
2015-10-14 12:00:00,133.28,133.28,132.86,133.0,16556.5699046056,115.4453,115.4453,115.0815,115.2028,16556.5699
2015-10-14 12:30:00,133.03,133.57,132.92,133.41,22849.52302800287,115.2288,115.6965,115.1335,115.5579,22849.523
2015-10-14 13:00:00,133.49,133.55,133.1,133.18,13157.246897117651,115.6272,115.6792,115.2894,115.3587,13157.2469
2015-10-14 13:30:00,133.11,133.38,133.03,133.07,25731.869935377985,115.2981,115.5319,115.2288,115.2634,25731.8699
2015-10-14 14:00:00,133.18,133.5,132.88,133.27,28333.162375628268,115.3587,115.6359,115.0988,115.4367,28333.1624
2015-10-14 14:30:00,133.32,133.43,132.54,132.68,57620.26874551236,115.48,115.5752,114.8043,114.9256,57620.2687
2015-10-14 15:00:00,132.68,132.87,132.34,132.64,29024.515334906144,114.9256,115.0902,114.6311,114.891,29024.5153
2015-10-14 15:30:00,132.69,132.89,132.18,132.35,85840.59903579854,114.9343,115.1075,114.4925,114.6398,85840.599
2015-10-15 09:30:00,133.15,133.4,132.36,132.71,41116.011898656274,115.3327,115.5493,114.6484,114.9516,41116.0119
2015-10-15 10:00:00,132.8,132.83,132.17,132.19,38603.95938044928,115.0295,115.0555,114.4838,114.5012,38603.9594
2015-10-15 10:30:00,132.14,132.51,132.09,132.38,44647.65616986357,114.4579,114.7783,114.4146,114.6657,44647.6562
2015-10-15 11:00:00,132.4,132.47,132.23,132.44,80497.48692173556,114.6831,114.7437,114.5358,114.7177,80497.4869
2015-10-15 11:30:00,132.47,132.68,132.26,132.37,36089.85536978152,114.7437,114.9256,114.5618,114.6571,36089.8554
2015-10-15 12:00:00,132.35,132.74,132.32,132.74,16804.80049235819,114.6398,114.9776,114.6138,114.9776,16804.8005
2015-10-15 12:30:00,132.78,132.91,132.52,132.52,41657.60590829828,115.0122,115.1248,114.787,114.787,41657.6059
2015-10-15 13:00:00,132.47,133.14,132.34,133.01,70005.12873115191,114.7437,115.324,114.6311,115.2114,70005.1287
2015-10-15 13:30:00,132.99,133.46,132.93,133.42,47505.38516770951,115.1941,115.6012,115.1421,115.5666,47505.3852
2015-10-15 14:00:00,133.47,133.65,133.14,133.21,49434.81382705918,115.6099,115.7658,115.324,115.3847,49434.8138
2015-10-15 14:30:00,133.22,133.44,133.16,133.37,66927.8900400041,115.3933,115.5839,115.3414,115.5233,66927.89
2015-10-15 15:00:00,133.38,133.57,133.24,133.48,69022.46384244537,115.5319,115.6965,115.4107,115.6185,69022.4638
2015-10-15 15:30:00,133.45,133.64,133.21,133.62,175119.49943583956,115.5926,115.7571,115.3847,115.7398,175119.4994
2015-10-16 09:30:00,134.39,135.59,133.75,135.59,101199.09734331726,116.4068,117.4462,115.8524,117.4462,101199.0973
2015-10-16 10:00:00,135.57,135.79,134.7,134.78,49815.36567853113,117.4289,117.6194,116.6753,116.7446,49815.3657
2015-10-16 10:30:00,134.71,135.3,134.59,135.09,94657.9136321674,116.684,117.195,116.58,117.0131,94657.9136
2015-10-16 11:00:00,135.19,135.5,134.97,135.3,28862.44743050569,117.0997,117.3682,116.9092,117.195,28862.4474
2015-10-16 11:30:00,135.27,135.78,135.26,135.68,14807.67258180326,117.169,117.6108,117.1604,117.5242,14807.6726
2015-10-16 12:00:00,135.69,135.72,135.31,135.48,12706.944301979687,117.5328,117.5588,117.2037,117.3509,12706.9443
2015-10-16 12:30:00,135.45,135.58,135.31,135.58,12660.785721612472,117.3249,117.4375,117.2037,117.4375,12660.7857
2015-10-16 13:00:00,135.57,135.57,135.23,135.23,9839.983588060311,117.4289,117.4289,117.1344,117.1344,9839.9836
2015-10-16 13:30:00,135.23,135.33,135.05,135.05,18075.700071802235,117.1344,117.221,116.9785,116.9785,18075.7001
2015-10-16 14:00:00,135.07,135.62,134.96,135.55,54444.55841624782,116.9958,117.4722,116.9005,117.4116,54444.5584
2015-10-16 14:30:00,135.53,135.72,135.37,135.54,51567.34024002461,117.3942,117.5588,117.2556,117.4029,51567.3402
2015-10-16 15:00:00,135.53,135.79,135.43,135.74,25508.25725715458,117.3942,117.6194,117.3076,117.5761,25508.2573
2015-10-16 15:30:00,135.74,136.14,135.71,136.05,80787.77310493383,117.5761,117.9226,117.5501,117.8446,80787.7731
2015-10-19 09:30:00,135.9,136.39,135.77,136.13,35496.97404862037,117.7147,118.1392,117.6021,117.9139,35496.974
2015-10-19 10:00:00,136.18,136.3,135.76,135.76,27077.64898963996,117.9573,118.0612,117.5935,117.5935,27077.649
2015-10-19 10:30:00,135.71,136.28,135.39,136.28,21528.36188327008,117.5501,118.0439,117.273,118.0439,21528.3619
2015-10-19 11:00:00,136.3,136.48,136.14,136.33,21335.52159195815,118.0612,118.2171,117.9226,118.0872,21335.5216
2015-10-19 11:30:00,136.35,136.53,136.32,136.46,16395.52774643553,118.1045,118.2604,118.0785,118.1998,16395.5277
2015-10-19 12:00:00,136.49,136.53,135.84,135.85,14536.875576982256,118.2258,118.2604,117.6627,117.6714,14536.8756
2015-10-19 12:30:00,135.85,136.21,135.79,135.96,10345.676479638936,117.6714,117.9832,117.6194,117.7667,10345.6765
2015-10-19 13:00:00,136.0,136.14,135.66,135.66,20332.341778643964,117.8013,117.9226,117.5068,117.5068,20332.3418
2015-10-19 13:30:00,135.63,135.81,135.35,135.77,16651.964304031182,117.4808,117.6368,117.2383,117.6021,16651.9643
2015-10-19 14:00:00,135.83,136.06,135.79,135.98,20200.020514924607,117.6541,117.8533,117.6194,117.784,20200.0205
2015-10-19 14:30:00,136.03,136.19,136.0,136.19,18091.08626525797,117.8273,117.9659,117.8013,117.9659,18091.0863
2015-10-19 15:00:00,136.16,136.47,136.0,136.32,27773.104933839368,117.9399,118.2084,117.8013,118.0785,27773.1049
2015-10-19 15:30:00,136.32,136.57,136.1,136.51,63357.26741204226,118.0785,118.2951,117.888,118.2431,63357.2674
2015-10-20 09:30:00,135.8,136.59,135.8,136.59,28798.85116422197,117.6281,118.3124,117.6281,118.3124,28798.8512
2015-10-20 10:00:00,136.56,136.97,136.39,136.81,40268.74551236024,118.2864,118.6415,118.1392,118.5029,40268.7455
2015-10-20 10:30:00,136.84,137.01,136.55,136.9,44818.955790337466,118.5289,118.6762,118.2777,118.5809,44818.9558
2015-10-20 11:00:00,136.85,136.94,136.49,136.94,55572.87926966868,118.5376,118.6156,118.2258,118.6156,55572.8793
2015-10-20 11:30:00,136.95,136.95,136.43,136.48,31249.35890860601,118.6242,118.6242,118.1738,118.2171,31249.3589
2015-10-20 12:00:00,136.39,136.49,136.24,136.4,29956.918658323928,118.1392,118.2258,118.0092,118.1478,29956.9187
2015-10-20 12:30:00,136.41,136.41,136.02,136.31,23528.567032516155,118.1565,118.1565,117.8187,118.0699,23528.567
2015-10-20 13:00:00,136.3,136.39,136.02,136.15,18737.30639039901,118.0612,118.1392,117.8187,117.9313,18737.3064
2015-10-20 13:30:00,136.14,136.26,135.99,136.12,32990.05026156529,117.9226,118.0265,117.7927,117.9053,32990.0503
2015-10-20 14:00:00,136.14,136.42,135.94,136.34,21369.371217560776,117.9226,118.1651,117.7494,118.0958,21369.3712
2015-10-20 14:30:00,136.39,136.54,136.3,136.48,23485.485690840083,118.1392,118.2691,118.0612,118.2171,23485.4857
2015-10-20 15:00:00,136.52,136.56,136.32,136.43,33284.439429685095,118.2518,118.2864,118.0785,118.1738,33284.4394
2015-10-20 15:30:00,136.46,136.49,136.17,136.29,70882.14175812903,118.1998,118.2258,117.9486,118.0525,70882.1418
2015-10-21 09:30:00,136.99,137.23,135.98,136.82,30830.85444660991,118.6589,118.8667,117.784,118.5116,30830.8544
2015-10-21 10:00:00,136.8,136.8,135.56,135.87,32149.964098881934,118.4943,118.4943,117.4202,117.6887,32149.9641
2015-10-21 10:30:00,135.79,136.25,135.79,136.04,26173.96656067289,117.6194,118.0179,117.6194,117.836,26173.9666
2015-10-21 11:00:00,135.97,135.97,135.3,135.78,35125.65391322187,117.7754,117.7754,117.195,117.6108,35125.6539
2015-10-21 11:30:00,135.8,136.49,135.78,136.03,35945.22515129757,117.6281,118.2258,117.6108,117.8273,35945.2252
2015-10-21 12:00:00,136.07,136.09,135.75,135.95,19879.98769104524,117.862,117.8793,117.5848,117.758,19879.9877
2015-10-21 12:30:00,135.91,136.02,135.52,135.52,26292.95312339727,117.7234,117.8187,117.3856,117.3856,26292.9531
2015-10-21 13:00:00,135.41,135.43,134.77,134.78,25613.90911888399,117.2903,117.3076,116.7359,116.7446,25613.9091
2015-10-21 13:30:00,134.82,135.47,134.64,135.26,27589.49635860088,116.7792,117.3423,116.6233,117.1604,27589.4964
2015-10-21 14:00:00,135.3,136.12,135.17,136.02,31301.671966355523,117.195,117.9053,117.0824,117.8187,31301.672
2015-10-21 14:30:00,136.02,136.76,135.96,136.52,59247.102266899165,117.8187,118.4596,117.7667,118.2518,59247.1023
2015-10-21 15:00:00,136.51,136.84,136.2,136.44,84842.54795363627,118.2431,118.5289,117.9746,118.1825,84842.548
2015-10-21 15:30:00,136.4,136.56,136.06,136.24,109068.6224228126,118.1478,118.2864,117.8533,118.0092,109068.6224
2015-10-22 09:30:00,136.8,137.62,135.03,135.91,45330.80315929839,118.4943,119.2046,116.9611,117.7234,45330.8032
2015-10-22 10:00:00,135.94,136.7,135.78,136.45,33588.06031387835,117.7494,118.4077,117.6108,118.1911,33588.0603
2015-10-22 10:30:00,136.47,136.62,136.23,136.3,92113.03723458816,118.2084,118.3384,118.0006,118.0612,92113.0372
2015-10-22 11:00:00,136.26,136.39,135.34,135.44,91710.94471227816,118.0265,118.1392,117.2297,117.3163,91710.9447
2015-10-22 11:30:00,135.47,135.48,134.94,135.11,29752.79515847779,117.3423,117.3509,116.8832,117.0304,29752.7952
2015-10-22 12:00:00,135.09,135.59,134.97,135.51,50598.01005231305,117.0131,117.4462,116.9092,117.3769,50598.0101
2015-10-22 12:30:00,135.51,135.88,135.2,135.45,28248.02543850652,117.3769,117.6974,117.1084,117.3249,28248.0254
2015-10-22 13:00:00,135.46,135.49,135.06,135.23,28438.81423735768,117.3336,117.3596,116.9871,117.1344,28438.8142
2015-10-22 13:30:00,135.23,135.28,134.58,134.58,23812.698738332136,117.1344,117.1777,116.5714,116.5714,23812.6987
2015-10-22 14:00:00,134.55,134.75,134.19,134.64,36184.22402297671,116.5454,116.7186,116.2335,116.6233,36184.224
2015-10-22 14:30:00,134.6,135.29,134.43,135.11,41185.76264232229,116.5887,117.1863,116.4414,117.0304,41185.7626
2015-10-22 15:00:00,135.1,135.32,134.61,135.25,55354.39532259719,117.0218,117.2123,116.5973,117.1517,55354.3953
2015-10-22 15:30:00,135.27,135.4,134.89,134.97,174163.50394912297,117.169,117.2816,116.8399,116.9092,174163.5039
2015-10-23 09:30:00,135.45,136.29,134.72,135.26,123172.6330905734,117.3249,118.0525,116.6926,117.1604,123172.6331
2015-10-23 10:00:00,135.32,135.51,134.44,134.58,108937.3269053236,117.2123,117.3769,116.4501,116.5714,108937.3269
2015-10-23 10:30:00,134.54,135.08,134.51,135.0,55303.10801107806,116.5367,117.0044,116.5107,116.9352,55303.108
2015-10-23 11:00:00,135.04,135.27,134.82,134.96,69740.4862037132,116.9698,117.169,116.7792,116.9005,69740.4862
2015-10-23 11:30:00,134.99,135.16,134.64,134.81,41145.75853933737,116.9265,117.0737,116.6233,116.7706,41145.7585
2015-10-23 12:00:00,134.86,135.3,134.75,135.18,50228.74140937532,116.8139,117.195,116.7186,117.0911,50228.7414
2015-10-23 12:30:00,135.2,135.69,135.13,135.38,102672.06893014668,117.1084,117.5328,117.0478,117.2643,102672.0689
2015-10-23 13:00:00,135.35,136.04,135.16,136.04,86057.03149040927,117.2383,117.836,117.0737,117.836,86057.0315
2015-10-23 13:30:00,136.07,136.99,136.07,136.99,73050.56928915787,117.862,118.6589,117.862,118.6589,73050.5693
2015-10-23 14:00:00,136.99,137.45,136.88,137.3,41663.76038568058,118.6589,119.0573,118.5636,118.9274,41663.7604
2015-10-23 14:30:00,137.28,137.67,137.07,137.41,42891.57862344856,118.9101,119.2479,118.7282,119.0227,42891.5786
2015-10-23 15:00:00,137.43,137.69,136.45,136.45,69777.41306800698,119.04,119.2652,118.1911,118.1911,69777.4131
2015-10-23 15:30:00,136.49,136.88,136.49,136.72,138306.49297363832,118.2258,118.5636,118.2258,118.425,138306.493
2015-10-26 09:30:00,136.62,136.94,136.14,136.18,46885.834444558415,118.3384,118.6156,117.9226,117.9573,46885.8344
2015-10-26 10:00:00,136.22,136.49,135.92,136.06,42491.53759359934,117.9919,118.2258,117.732,117.8533,42491.5376
2015-10-26 10:30:00,136.12,136.67,135.81,136.52,53480.35695968817,117.9053,118.3817,117.6368,118.2518,53480.357
2015-10-26 11:00:00,136.54,136.59,135.96,136.03,57472.56128833726,118.2691,118.3124,117.7667,117.8273,57472.5613
2015-10-26 11:30:00,135.98,136.4,135.94,136.05,28301.36424248641,117.784,118.1478,117.7494,117.8446,28301.3642
2015-10-26 12:00:00,136.04,136.18,135.88,136.0,33976.81813519335,117.836,117.9573,117.6974,117.8013,33976.8181
2015-10-26 12:30:00,136.08,136.44,135.97,136.14,33982.97261257565,117.8706,118.1825,117.7754,117.9226,33982.9726
2015-10-26 13:00:00,136.15,136.15,135.89,136.05,23760.38568058262,117.9313,117.9313,117.7061,117.8446,23760.3857
2015-10-26 13:30:00,136.0,136.19,135.78,135.93,27657.19560980613,117.8013,117.9659,117.6108,117.7407,27657.1956
2015-10-26 14:00:00,135.95,136.16,135.87,136.05,33106.9853318289,117.758,117.9399,117.6887,117.8446,33106.9853
2015-10-26 14:30:00,136.02,136.23,135.99,136.07,39538.41419632782,117.8187,118.0006,117.7927,117.862,39538.4142
2015-10-26 15:00:00,136.08,136.31,135.99,136.27,57404.862037132014,117.8706,118.0699,117.7927,118.0352,57404.862
2015-10-26 15:30:00,136.28,136.46,136.19,136.35,92035.08052107909,118.0439,118.1998,117.9659,118.1045,92035.0805
2015-10-27 09:30:00,136.33,137.26,136.32,137.16,50904.708175197455,118.0872,118.8927,118.0785,118.8061,50904.7082
2015-10-27 10:00:00,137.11,137.12,136.6,136.61,25057.95466201661,118.7628,118.7715,118.3211,118.3297,25057.9547
2015-10-27 10:30:00,136.52,137.15,136.42,137.15,22518.20699558929,118.2518,118.7975,118.1651,118.7975,22518.207
2015-10-27 11:00:00,137.13,137.53,137.13,137.3,33463.94502000205,118.7801,119.1266,118.7801,118.9274,33463.945
2015-10-27 11:30:00,137.32,137.36,137.01,137.01,15964.714329674838,118.9447,118.9794,118.6762,118.6762,15964.7143
2015-10-27 12:00:00,137.06,137.06,136.73,136.75,16631.44937942353,118.7195,118.7195,118.4337,118.451,16631.4494
2015-10-27 12:30:00,136.77,136.97,136.42,136.79,18664.47840804185,118.4683,118.6415,118.1651,118.4856,18664.4784
2015-10-27 13:00:00,136.71,136.73,136.31,136.37,17328.9568160837,118.4163,118.4337,118.0699,118.1218,17328.9568
2015-10-27 13:30:00,136.37,136.89,136.34,136.84,17655.144117345368,118.1218,118.5722,118.0958,118.5289,17655.1441
2015-10-27 14:00:00,136.82,137.03,136.76,136.81,19985.639552774643,118.5116,118.6935,118.4596,118.5029,19985.6396
2015-10-27 14:30:00,136.78,137.06,136.75,136.96,16243.717304338908,118.477,118.7195,118.451,118.6329,16243.7173
2015-10-27 15:00:00,136.96,137.12,136.96,137.12,33373.67935172838,118.6329,118.7715,118.6329,118.7715,33373.6794
2015-10-27 15:30:00,137.12,137.22,136.93,137.21,83050.56928915787,118.7715,118.8581,118.6069,118.8494,83050.5693
2015-10-28 09:30:00,137.52,137.52,135.82,136.32,44345.0610319007,119.1179,119.1179,117.6454,118.0785,44345.061
2015-10-28 10:00:00,136.32,136.59,136.3,136.51,35225.15129756898,118.0785,118.3124,118.0612,118.2431,35225.1513
2015-10-28 10:30:00,136.49,136.93,136.39,136.93,49090.16309365063,118.2258,118.6069,118.1392,118.6069,49090.1631
2015-10-28 11:00:00,136.96,137.64,136.9,137.51,56874.55123602421,118.6329,119.2219,118.5809,119.1093,56874.5512
2015-10-28 11:30:00,137.56,137.6,137.31,137.5,48272.64334803569,119.1526,119.1872,118.936,119.1006,48272.6433
2015-10-28 12:00:00,137.51,137.52,137.3,137.37,56150.374397374086,119.1093,119.1179,118.9274,118.988,56150.3744
2015-10-28 12:30:00,137.4,137.46,137.25,137.43,32776.695045645705,119.014,119.066,118.8841,119.04,32776.695
2015-10-28 13:00:00,137.45,137.52,137.24,137.46,24599.4460970356,119.0573,119.1179,118.8754,119.066,24599.4461
2015-10-28 13:30:00,137.49,138.06,137.42,137.95,17681.813519335316,119.092,119.5857,119.0313,119.4904,17681.8135
2015-10-28 14:00:00,137.9,137.91,136.24,136.84,28978.356754538927,119.4471,119.4558,118.0092,118.5289,28978.3568
2015-10-28 14:30:00,136.82,137.03,136.5,136.86,38295.20976510411,118.5116,118.6935,118.2344,118.5463,38295.2098
2015-10-28 15:00:00,136.89,137.67,136.75,137.61,33073.13570622628,118.5722,119.2479,118.451,119.1959,33073.1357
2015-10-28 15:30:00,137.65,138.42,137.65,138.39,100326.18730126169,119.2305,119.8975,119.2305,119.8715,100326.1873
2015-10-29 09:30:00,138.44,139.37,138.44,138.95,88484.97281772489,119.9148,120.7204,119.9148,120.3566,88484.9728
2015-10-29 10:00:00,138.88,139.56,138.59,138.74,58176.223202379726,120.296,120.885,120.0448,120.1747,58176.2232
2015-10-29 10:30:00,138.71,139.4,138.71,139.24,34686.63452661812,120.1487,120.7464,120.1487,120.6078,34686.6345
2015-10-29 11:00:00,139.24,140.15,139.11,139.94,42407.42640270797,120.6078,121.396,120.4952,121.2141,42407.4264
2015-10-29 11:30:00,139.93,140.01,139.58,139.71,28143.39932300749,121.2055,121.2747,120.9023,121.0149,28143.3993
2015-10-29 12:00:00,139.68,139.84,139.54,139.77,59851.26679659452,120.9889,121.1275,120.8676,121.0669,59851.2668
2015-10-29 12:30:00,139.8,139.84,139.6,139.69,34192.2248435737,121.0928,121.1275,120.9196,120.9976,34192.2248
2015-10-29 13:00:00,139.74,139.85,139.65,139.7,26786.337060211303,121.0409,121.1362,120.9629,121.0062,26786.3371
2015-10-29 13:30:00,139.66,139.79,139.46,139.47,70501.58990665709,120.9716,121.0842,120.7983,120.807,70501.5899
2015-10-29 14:00:00,139.41,139.69,139.04,139.66,26392.450507744383,120.755,120.9976,120.4345,120.9716,26392.4505
2015-10-29 14:30:00,139.64,139.64,139.2,139.29,24301.97969022464,120.9543,120.9543,120.5731,120.6511,24301.9797
2015-10-29 15:00:00,139.32,139.83,139.24,139.66,48138.27059185557,120.6771,121.1188,120.6078,120.9716,48138.2706
2015-10-29 15:30:00,139.65,139.89,139.47,139.6,82512.052518207,120.9629,121.1708,120.807,120.9196,82512.0525
2015-10-30 09:30:00,139.54,140.38,139.08,139.67,71836.08575238485,120.8676,121.5952,120.4692,120.9802,71836.0858
2015-10-30 10:00:00,139.7,139.83,139.22,139.43,43728.58754744076,121.0062,121.1188,120.5905,120.7724,43728.5875
2015-10-30 10:30:00,139.39,140.2,139.39,140.15,52702.84131705816,120.7377,121.4393,120.7377,121.396,52702.8413
2015-10-30 11:00:00,140.24,140.24,139.66,139.73,43949.12298697302,121.474,121.474,120.9716,121.0322,43949.123
2015-10-30 11:30:00,139.73,139.85,139.36,139.63,47929.01836085752,121.0322,121.1362,120.7117,120.9456,47929.0184
2015-10-30 12:00:00,139.58,139.71,139.25,139.48,34787.15765719561,120.9023,121.0149,120.6164,120.8157,34787.1577
2015-10-30 12:30:00,139.5,139.56,139.21,139.5,28943.48138270592,120.833,120.885,120.5818,120.833,28943.4814
2015-10-30 13:00:00,139.54,139.72,139.51,139.61,27944.404554313263,120.8676,121.0236,120.8417,120.9283,27944.4046
2015-10-30 13:30:00,139.64,139.87,139.49,139.63,41644.27120730331,120.9543,121.1535,120.8243,120.9456,41644.2712
2015-10-30 14:00:00,139.61,139.82,139.43,139.46,43053.64652784901,120.9283,121.1102,120.7724,120.7983,43053.6465
2015-10-30 14:30:00,139.45,139.63,139.43,139.46,71594.00964201456,120.7897,120.9456,120.7724,120.7983,71594.0096
2015-10-30 15:00:00,139.42,139.61,139.23,139.24,71940.71186788389,120.7637,120.9283,120.5991,120.6078,71940.7119
2015-10-30 15:30:00,139.24,139.49,138.94,138.94,162580.77751564264,120.6078,120.8243,120.3479,120.3479,162580.7775
2015-11-02 09:30:00,139.87,140.53,139.47,139.84,71311.92942865935,121.1535,121.7252,120.807,121.1275,71311.9294
2015-11-02 10:00:00,139.83,140.32,139.83,140.27,71710.94471227819,121.1188,121.5433,121.1188,121.5,71710.9447
2015-11-02 10:30:00,140.29,140.56,140.18,140.5,53312.13457790543,121.5173,121.7511,121.422,121.6992,53312.1346
2015-11-02 11:00:00,140.47,140.79,140.31,140.78,60370.29438916812,121.6732,121.9504,121.5346,121.9417,60370.2944
2015-11-02 11:30:00,140.74,140.95,140.61,140.87,25431.326289875884,121.9071,122.089,121.7945,122.0197,25431.3263
2015-11-02 12:00:00,140.89,141.18,140.87,141.18,47858.24187096112,122.037,122.2882,122.0197,122.2882,47858.2419
2015-11-02 12:30:00,141.17,141.34,141.11,141.34,41351.93353164427,122.2795,122.4268,122.2276,122.4268,41351.9335
2015-11-02 13:00:00,141.32,141.34,140.74,140.87,65449.78972202277,122.4094,122.4268,121.9071,122.0197,65449.7897
2015-11-02 13:30:00,140.87,140.99,140.51,140.52,87764.8989639963,122.0197,122.1236,121.7078,121.7165,87764.899
2015-11-02 14:00:00,140.57,140.69,140.46,140.46,45252.84644578931,121.7598,121.8638,121.6645,121.6645,45252.8464
2015-11-02 14:30:00,140.48,141.34,140.39,141.22,98141.34783054671,121.6819,122.4268,121.6039,122.3228,98141.3478
2015-11-02 15:00:00,141.22,141.29,140.98,141.28,52742.84542004308,122.3228,122.3835,122.1149,122.3748,52742.8454
2015-11-02 15:30:00,141.3,141.41,141.11,141.19,154909.22145861114,122.3921,122.4874,122.2276,122.2968,154909.2215
2015-11-03 09:30:00,140.88,141.74,140.22,141.18,81845.3174684583,122.0283,122.7732,121.4566,122.2882,81845.3175
2015-11-03 10:00:00,141.1,141.57,140.71,141.18,66265.25797517694,122.2189,122.626,121.8811,122.2882,66265.258
2015-11-03 10:30:00,141.18,141.67,141.15,141.61,48828.59780490307,122.2882,122.7126,122.2622,122.6606,48828.5978
2015-11-03 11:00:00,141.59,142.44,141.57,142.42,59155.81085239512,122.6433,123.3796,122.626,123.3623,59155.8109
2015-11-03 11:30:00,142.45,142.72,142.12,142.16,72076.11037029438,123.3882,123.6221,123.1024,123.137,72076.1104
2015-11-03 12:00:00,142.07,142.29,142.05,142.17,49191.711970458506,123.0591,123.2497,123.0418,123.1457,49191.712
2015-11-03 12:30:00,142.21,142.41,142.04,142.33,27032.516155503126,123.1804,123.3536,123.0331,123.2843,27032.5162
2015-11-03 13:00:00,142.27,142.34,141.71,141.97,51402.19509693301,123.2323,123.293,122.7473,122.9725,51402.1951
2015-11-03 13:30:00,141.95,142.25,141.89,142.21,40947.78951687353,122.9551,123.215,122.9032,123.1804,40947.7895
2015-11-03 14:00:00,142.24,142.75,142.12,142.66,66019.07887988511,123.2063,123.6481,123.1024,123.5701,66019.0789
2015-11-03 14:30:00,142.73,142.86,142.5,142.77,69017.33511129346,123.6308,123.7434,123.4315,123.6654,69017.3351
2015-11-03 15:00:00,142.78,143.02,142.74,142.97,148510.61647348446,123.6741,123.882,123.6394,123.8387,148510.6165
2015-11-03 15:30:00,142.97,142.99,142.63,142.97,226439.634834342,123.8387,123.856,123.5442,123.8387,226439.6348
2015-11-04 09:30:00,147.21,148.08,145.28,145.4,246530.926248846,127.5113,128.2649,125.8395,125.9435,246530.9262
2015-11-04 10:00:00,145.27,147.41,145.27,146.18,139031.6955585188,125.8309,127.6845,125.8309,126.6191,139031.6956
2015-11-04 10:30:00,146.14,146.26,145.71,145.84,110899.57944404554,126.5845,126.6884,126.212,126.3246,110899.5794
2015-11-04 11:00:00,145.85,146.24,145.59,145.96,66810.95496974049,126.3333,126.6711,126.1081,126.4286,66810.955
2015-11-04 11:30:00,146.02,146.57,145.73,146.45,50692.37870550826,126.4805,126.9569,126.2293,126.853,50692.3787
2015-11-04 12:00:00,146.45,146.77,146.31,146.43,59268.6429377372,126.853,127.1302,126.7317,126.8357,59268.6429
2015-11-04 12:30:00,146.42,146.61,146.02,146.24,35079.49533285465,126.827,126.9916,126.4805,126.6711,35079.4953
2015-11-04 13:00:00,146.24,146.31,145.85,146.19,33401.37449994871,126.6711,126.7317,126.3333,126.6278,33401.3745
2015-11-04 13:30:00,146.21,146.32,146.07,146.27,37706.4314288645,126.6451,126.7404,126.5238,126.6971,37706.4314
2015-11-04 14:00:00,146.27,147.14,146.21,146.57,65225.15129756898,126.6971,127.4507,126.6451,126.9569,65225.1513
2015-11-04 14:30:00,146.53,147.23,146.48,147.07,52816.69914863063,126.9223,127.5286,126.879,127.39,52816.6991
2015-11-04 15:00:00,147.02,147.06,146.79,146.87,69056.313468048,127.3467,127.3814,127.1475,127.2168,69056.3135
2015-11-04 15:30:00,146.92,147.22,146.53,147.22,247060.21130372345,127.2601,127.5199,126.9223,127.5199,247060.2113
2015-11-05 09:30:00,147.7,148.59,147.31,148.46,92892.60436967894,127.9357,128.7066,127.5979,128.594,92892.6044
2015-11-05 10:00:00,148.48,148.75,147.99,147.99,115291.82480254384,128.6113,128.8452,128.1869,128.1869,115291.8248
2015-11-05 10:30:00,147.99,148.04,147.47,147.85,84133.75730844188,128.1869,128.2302,127.7365,128.0656,84133.7573
2015-11-05 11:00:00,147.91,148.62,147.82,148.46,73715.25284644579,128.1176,128.7326,128.0397,128.594,73715.2528
2015-11-05 11:30:00,148.48,148.62,147.98,148.43,32083.290593907062,128.6113,128.7326,128.1783,128.568,32083.2906
2015-11-05 12:00:00,148.44,148.48,148.01,148.19,30247.204841522205,128.5767,128.6113,128.2042,128.3601,30247.2048
2015-11-05 12:30:00,148.24,148.28,147.99,148.21,26320.6482716176,128.4035,128.4381,128.1869,128.3775,26320.6483
2015-11-05 13:00:00,148.18,148.41,148.09,148.28,29413.27315622115,128.3515,128.5507,128.2735,128.4381,29413.2732
2015-11-05 13:30:00,148.26,148.4,147.6,147.72,77820.28926043697,128.4208,128.542,127.8491,127.953,77820.2893
2015-11-05 14:00:00,147.73,148.15,147.48,147.8,50168.22238178275,127.9617,128.3255,127.7452,128.0223,50168.2224
2015-11-05 14:30:00,147.85,148.01,147.64,147.81,40771.36116524772,128.0656,128.2042,127.8837,128.031,40771.3612
2015-11-05 15:00:00,147.83,148.37,147.71,148.35,72075.08462406401,128.0483,128.5161,127.9444,128.4987,72075.0846
2015-11-05 15:30:00,148.29,148.61,148.26,148.42,158267.51461688377,128.4468,128.7239,128.4208,128.5594,158267.5146
2015-11-06 09:30:00,147.85,148.38,147.74,148.01,85533.90091291415,128.0656,128.5247,127.9704,128.2042,85533.9009
2015-11-06 10:00:00,147.93,148.46,147.73,148.46,99892.29664580982,128.1349,128.594,127.9617,128.594,99892.2966
2015-11-06 10:30:00,148.44,148.92,148.27,148.39,66987.38332136629,128.5767,128.9925,128.4294,128.5334,66987.3833
2015-11-06 11:00:00,148.37,148.56,147.92,148.03,52136.62939788696,128.5161,128.6806,128.1263,128.2216,52136.6294
2015-11-06 11:30:00,147.96,148.31,147.94,148.23,47334.08554723561,128.1609,128.4641,128.1436,128.3948,47334.0855
2015-11-06 12:00:00,148.28,148.3,147.97,148.01,32927.47974151195,128.4381,128.4554,128.1696,128.2042,32927.4797
2015-11-06 12:30:00,147.98,148.17,147.95,148.14,32408.45214893835,128.1783,128.3428,128.1523,128.3168,32408.4521
2015-11-06 13:00:00,148.12,148.29,148.11,148.15,24425.06923787055,128.2995,128.4468,128.2909,128.3255,24425.0692
2015-11-06 13:30:00,148.18,148.42,147.99,148.36,33371.62785926762,128.3515,128.5594,128.1869,128.5074,33371.6279
2015-11-06 14:00:00,148.38,149.01,148.29,148.57,67899.27172017643,128.5247,129.0704,128.4468,128.6893,67899.2717
2015-11-06 14:30:00,148.55,148.6,148.15,148.58,35383.1162170479,128.672,128.7153,128.3255,128.698,35383.1162
2015-11-06 15:00:00,148.57,148.74,148.51,148.63,49116.83249564058,128.6893,128.8366,128.6373,128.7413,49116.8325
2015-11-06 15:30:00,148.65,148.79,148.47,148.7,105576.9822545902,128.7586,128.8799,128.6027,128.8019,105576.9823
2015-11-09 09:30:00,148.69,148.69,147.58,148.01,45083.59831777618,128.7932,128.7932,127.8318,128.2042,45083.5983
2015-11-09 10:00:00,147.98,148.1,147.72,148.06,50968.30444148117,128.1783,128.2822,127.953,128.2475,50968.3044
2015-11-09 10:30:00,148.03,148.4,147.85,148.29,46942.25048722946,128.2216,128.542,128.0656,128.4468,46942.2505
2015-11-09 11:00:00,148.21,148.23,147.79,148.0,53363.42188942456,128.3775,128.3948,128.0137,128.1956,53363.4219
2015-11-09 11:30:00,148.0,148.03,147.53,147.67,46183.198276746334,128.1956,128.2216,127.7885,127.9097,46183.1983
2015-11-09 12:00:00,147.69,148.15,147.64,148.05,20063.59626628372,127.9271,128.3255,127.8837,128.2389,20063.5963
2015-11-09 12:30:00,148.07,148.07,147.79,147.88,20908.811160118985,128.2562,128.2562,128.0137,128.0916,20908.8112
2015-11-09 13:00:00,147.9,148.0,147.6,147.95,27513.59113755257,128.109,128.1956,127.8491,128.1523,27513.5911
2015-11-09 13:30:00,147.93,148.11,147.74,147.74,43437.2756180121,128.1349,128.2909,127.9704,127.9704,43437.2756
2015-11-09 14:00:00,147.72,148.3,147.6,148.13,26450.91804287619,127.953,128.4554,127.8491,128.3082,26450.918
2015-11-09 14:30:00,148.12,148.44,148.1,148.32,52085.34208636783,128.2995,128.5767,128.2822,128.4728,52085.3421
2015-11-09 15:00:00,148.32,148.37,147.95,148.24,40464.66304236332,128.4728,128.5161,128.1523,128.4035,40464.663
2015-11-09 15:30:00,148.25,148.94,148.25,148.58,90764.18094163504,128.4121,129.0098,128.4121,128.698,90764.1809
2015-11-10 09:30:00,148.44,148.92,147.94,148.58,62777.72079187609,128.5767,128.9925,128.1436,128.698,62777.7208
2015-11-10 10:00:00,148.59,148.67,148.12,148.18,25927.787465381065,128.7066,128.7759,128.2995,128.3515,25927.7875
2015-11-10 10:30:00,148.18,148.47,148.1,148.33,23408.55472356139,128.3515,128.6027,128.2822,128.4814,23408.5547
2015-11-10 11:00:00,148.37,148.57,148.24,148.27,29359.934352241253,128.5161,128.6893,128.4035,128.4294,29359.9344
2015-11-10 11:30:00,148.32,148.53,148.25,148.48,18656.27243819879,128.4728,128.6547,128.4121,128.6113,18656.2724
2015-11-10 12:00:00,148.49,148.82,148.42,148.67,41084.21376551441,128.62,128.9058,128.5594,128.7759,41084.2138
2015-11-10 12:30:00,148.63,148.65,148.36,148.42,26078.572161247303,128.7413,128.7586,128.5074,128.5594,26078.5722
2015-11-10 13:00:00,148.4,148.44,148.13,148.24,24632.269976407835,128.542,128.5767,128.3082,128.4035,24632.27
2015-11-10 13:30:00,148.26,148.57,148.23,148.37,30652.37460252333,128.4208,128.6893,128.3948,128.5161,30652.3746
2015-11-10 14:00:00,148.42,148.47,148.28,148.31,24937.94235306185,128.5594,128.6027,128.4381,128.4641,24937.9424
2015-11-10 14:30:00,148.31,148.61,148.27,148.43,53588.06031387834,128.4641,128.7239,128.4294,128.568,53588.0603
2015-11-10 15:00:00,148.43,148.52,148.22,148.25,65112.319212226896,128.568,128.646,128.3861,128.4121,65112.3192
2015-11-10 15:30:00,148.27,148.36,148.02,148.33,111080.11078059288,128.4294,128.5074,128.2129,128.4814,111080.1108
2015-11-11 09:30:00,148.47,149.12,148.36,148.97,23812.698738332136,128.6027,129.1657,128.5074,129.0358,23812.6987
2015-11-11 10:00:00,148.95,149.34,148.69,149.02,66206.79044004514,129.0185,129.3563,128.7932,129.0791,66206.7904
2015-11-11 10:30:00,149.04,149.11,148.57,148.58,39389.68099292235,129.0964,129.157,128.6893,128.698,39389.681
2015-11-11 11:00:00,148.57,149.06,148.49,148.86,27783.36239614319,128.6893,129.1137,128.62,128.9405,27783.3624
2015-11-11 11:30:00,148.86,149.15,148.86,149.11,22227.92081239101,128.9405,129.1917,128.9405,129.157,22227.9208
2015-11-11 12:00:00,149.06,149.36,148.99,149.27,37229.459431736585,129.1137,129.3736,129.0531,129.2956,37229.4594
2015-11-11 12:30:00,149.34,149.4,149.05,149.1,34641.50169248128,129.3563,129.4082,129.1051,129.1484,34641.5017
2015-11-11 13:00:00,149.1,149.1,148.76,148.81,23879.372243307003,129.1484,129.1484,128.8539,128.8972,23879.3722
2015-11-11 13:30:00,148.8,148.95,148.68,148.69,21835.06000615448,128.8885,129.0185,128.7846,128.7932,21835.06
2015-11-11 14:00:00,148.69,148.99,148.68,148.95,31112.93465996512,128.7932,129.0531,128.7846,129.0185,31112.9347
2015-11-11 14:30:00,148.99,148.99,148.38,148.39,32909.01630936506,129.0531,129.0531,128.5247,128.5334,32909.0163
2015-11-11 15:00:00,148.4,148.51,148.16,148.4,44864.0886244743,128.542,128.6373,128.3342,128.542,44864.0886
2015-11-11 15:30:00,148.38,148.39,148.07,148.1,99531.23397271514,128.5247,128.5334,128.2562,128.2822,99531.234
2015-11-12 09:30:00,147.02,148.12,146.57,146.82,86550.4154272233,127.3467,128.2995,126.9569,127.1735,86550.4154
2015-11-12 10:00:00,146.87,146.95,146.24,146.6,100274.89998974254,127.2168,127.2861,126.6711,126.9829,100274.9
2015-11-12 10:30:00,146.59,146.78,146.3,146.72,47755.66724792286,126.9743,127.1388,126.7231,127.0869,47755.6672
2015-11-12 11:00:00,146.73,146.97,146.3,146.42,23126.47451020617,127.0955,127.3034,126.7231,126.827,23126.4745
2015-11-12 11:30:00,146.41,146.43,146.07,146.26,23882.449481998152,126.8183,126.8357,126.5238,126.6884,23882.4495
2015-11-12 12:00:00,146.24,146.36,145.84,146.03,20341.57349471741,126.6711,126.775,126.3246,126.4892,20341.5735
2015-11-12 12:30:00,145.99,146.15,145.89,145.97,18730.126166786336,126.4545,126.5931,126.3679,126.4372,18730.1262
2015-11-12 13:00:00,145.97,146.17,145.85,145.93,31070.879064519435,126.4372,126.6105,126.3333,126.4026,31070.8791
2015-11-12 13:30:00,145.98,146.1,145.78,145.93,25339.00912914145,126.4459,126.5498,126.2726,126.4026,25339.0091
2015-11-12 14:00:00,145.97,146.02,145.66,145.88,27415.11949943584,126.4372,126.4805,126.1687,126.3593,27415.1195
2015-11-12 14:30:00,145.93,146.0,145.13,145.25,56945.32772592061,126.4026,126.4632,125.7096,125.8136,56945.3277
2015-11-12 15:00:00,145.25,145.36,145.07,145.3,59244.025028208016,125.8136,125.9088,125.6576,125.8569,59244.025
2015-11-12 15:30:00,145.33,145.38,144.64,144.71,147186.37809006052,125.8829,125.9262,125.2852,125.3458,147186.3781
2015-11-13 09:30:00,144.79,145.77,144.29,145.75,55852.90799056313,125.4151,126.264,124.982,126.2467,55852.908
2015-11-13 10:00:00,145.82,146.0,144.81,145.21,32499.743563442404,126.3073,126.4632,125.4324,125.7789,32499.7436
2015-11-13 10:30:00,145.22,145.74,144.92,145.74,25918.55574930762,125.7876,126.238,125.5277,126.238,25918.5557
2015-11-13 11:00:00,145.77,145.77,144.6,145.02,42892.60436967894,126.264,126.264,125.2505,125.6143,42892.6044
2015-11-13 11:30:00,145.02,145.45,144.86,145.32,36541.18371114986,125.6143,125.9868,125.4757,125.8742,36541.1837
2015-11-13 12:00:00,145.28,145.59,145.14,145.3,22050.466714534825,125.8395,126.1081,125.7183,125.8569,22050.4667
2015-11-13 12:30:00,145.33,145.43,145.17,145.32,19064.519437891064,125.8829,125.9695,125.7443,125.8742,19064.5194
2015-11-13 13:00:00,145.37,145.52,145.08,145.3,14542.004308134166,125.9175,126.0474,125.6663,125.8569,14542.0043
2015-11-13 13:30:00,145.36,145.59,145.24,145.27,21540.670838034668,125.9088,126.1081,125.8049,125.8309,21540.6708
2015-11-13 14:00:00,145.22,145.38,145.12,145.14,18863.473176736075,125.7876,125.9262,125.701,125.7183,18863.4732
2015-11-13 14:30:00,145.15,145.23,144.76,144.87,21629.91076007796,125.7269,125.7962,125.3891,125.4844,21629.9108
2015-11-13 15:00:00,144.87,145.15,144.76,144.92,32333.57267412042,125.4844,125.7269,125.3891,125.5277,32333.5727
2015-11-13 15:30:00,144.9,145.16,144.9,144.98,107459.22658734227,125.5104,125.7356,125.5104,125.5797,107459.2266
2015-11-16 09:30:00,145.06,146.35,144.85,145.69,40780.59288132116,125.649,126.7664,125.4671,126.1947,40780.5929
2015-11-16 10:00:00,145.78,146.39,145.67,145.73,46955.58518822443,126.2726,126.801,126.1774,126.2293,46955.5852
2015-11-16 10:30:00,145.71,146.18,145.63,146.08,32347.933121345777,126.212,126.6191,126.1427,126.5325,32347.9331
2015-11-16 11:00:00,146.09,146.25,145.62,145.62,39756.898143399325,126.5412,126.6797,126.1341,126.1341,39756.8981
2015-11-16 11:30:00,145.65,146.27,145.65,146.2,43222.89465586214,126.16,126.6971,126.16,126.6364,43222.8947
2015-11-16 12:00:00,146.28,146.28,146.05,146.1,17219.20196943276,126.7057,126.7057,126.5065,126.5498,17219.202
2015-11-16 12:30:00,146.11,146.34,146.11,146.28,25221.04831264745,126.5585,126.7577,126.5585,126.7057,25221.0483
2015-11-16 13:00:00,146.29,146.3,146.04,146.08,44937.94235306185,126.7144,126.7231,126.4978,126.5325,44937.9424
2015-11-16 13:30:00,146.09,146.47,146.07,146.45,17054.056826341162,126.5412,126.8703,126.5238,126.853,17054.0568
2015-11-16 14:00:00,146.5,146.62,146.4,146.43,23716.27859267617,126.8963,127.0002,126.8097,126.8357,23716.2786
2015-11-16 14:30:00,146.44,146.91,146.44,146.75,44197.35357472561,126.8443,127.2514,126.8443,127.1128,44197.3536
2015-11-16 15:00:00,146.78,147.02,146.68,146.82,65628.26956610935,127.1388,127.3467,127.0522,127.1735,65628.2696
2015-11-16 15:30:00,146.83,147.07,146.67,147.0,204354.29274797413,127.1821,127.39,127.0435,127.3294,204354.2927
2015-11-17 09:30:00,147.01,147.68,145.93,147.63,31423.735767771053,127.338,127.9184,126.4026,127.8751,31423.7358
2015-11-17 10:00:00,147.62,147.99,147.43,147.55,66902.24638424453,127.8664,128.1869,127.7018,127.8058,66902.2464
2015-11-17 10:30:00,147.54,147.76,147.26,147.66,37229.459431736585,127.7971,127.9877,127.5546,127.9011,37229.4594
2015-11-17 11:00:00,147.73,147.74,147.16,147.4,33441.37860293363,127.9617,127.9704,127.468,127.6759,33441.3786
2015-11-17 11:30:00,147.39,147.57,147.11,147.11,22605.395425171813,127.6672,127.8231,127.4247,127.4247,22605.3954
2015-11-17 12:00:00,147.15,147.36,146.88,147.23,21430.91599138373,127.4593,127.6412,127.2254,127.5286,21430.916
2015-11-17 12:30:00,147.21,147.33,146.79,147.17,14240.434916401682,127.5113,127.6152,127.1475,127.4766,14240.4349
2015-11-17 13:00:00,147.15,147.34,146.73,146.77,15081.546825315416,127.4593,127.6239,127.0955,127.1302,15081.5468
2015-11-17 13:30:00,146.71,147.34,146.71,147.31,19157.862344855883,127.0782,127.6239,127.0782,127.5979,19157.8623
2015-11-17 14:00:00,147.31,147.42,146.76,146.82,29588.67576161657,127.5979,127.6932,127.1215,127.1735,29588.6758
2015-11-17 14:30:00,146.83,147.1,146.63,147.08,22075.08462406401,127.1821,127.416,127.0089,127.3987,22075.0846
2015-11-17 15:00:00,147.08,147.08,146.61,147.03,33089.5476459124,127.3987,127.3987,126.9916,127.3554,33089.5476
2015-11-17 15:30:00,147.06,147.39,146.93,147.16,130409.27274592266,127.3814,127.6672,127.2688,127.468,130409.2727
2015-11-18 09:30:00,147.42,147.79,146.81,147.0,53832.1879167094,127.6932,128.0137,127.1648,127.3294,53832.1879
2015-11-18 10:00:00,147.13,147.27,146.69,147.0,29086.0601087291,127.442,127.5633,127.0609,127.3294,29086.0601
2015-11-18 10:30:00,146.95,147.22,146.86,147.03,30031.79813314186,127.2861,127.5199,127.2081,127.3554,30031.7981
2015-11-18 11:00:00,147.07,147.4,146.95,147.36,60520.05333880398,127.39,127.6759,127.2861,127.6412,60520.0533
2015-11-18 11:30:00,147.35,147.77,147.22,147.23,57944.40455431326,127.6326,127.9964,127.5199,127.5286,57944.4046
2015-11-18 12:00:00,147.21,147.45,147.19,147.31,39775.36157554621,127.5113,127.7192,127.494,127.5979,39775.3616
2015-11-18 12:30:00,147.3,147.34,147.13,147.21,29630.73135706226,127.5892,127.6239,127.442,127.5113,29630.7314
2015-11-18 13:00:00,147.23,147.32,147.08,147.24,42237.15252846446,127.5286,127.6066,127.3987,127.5373,42237.1525
2015-11-18 13:30:00,147.28,147.33,147.09,147.17,19958.97015078469,127.5719,127.6152,127.4073,127.4766,19958.9702
2015-11-18 14:00:00,147.13,147.42,147.01,147.29,134414.81177556672,127.442,127.6932,127.338,127.5806,134414.8118
2015-11-18 14:30:00,147.28,147.4,147.12,147.37,81766.33500871884,127.5719,127.6759,127.4333,127.6499,81766.335
2015-11-18 15:00:00,147.38,147.41,147.13,147.34,70974.45891886347,127.6585,127.6845,127.442,127.6239,70974.4589
2015-11-18 15:30:00,147.33,147.88,147.27,147.73,241094.47122781823,127.6152,128.0916,127.5633,127.9617,241094.4712
2015-11-19 09:30:00,147.34,147.56,146.52,147.56,55821.10985742128,127.6239,127.8145,126.9136,127.8145,55821.1099
2015-11-19 10:00:00,147.51,147.61,146.83,147.03,58053.13365473381,127.7711,127.8578,127.1821,127.3554,58053.1337
2015-11-19 10:30:00,147.03,147.04,146.61,146.78,46570.93035183095,127.3554,127.364,126.9916,127.1388,46570.9304
2015-11-19 11:00:00,146.77,146.84,146.57,146.76,45478.51061647348,127.1302,127.1908,126.9569,127.1215,45478.5106
2015-11-19 11:30:00,146.71,146.93,146.1,146.11,35162.58077751564,127.0782,127.2688,126.5498,126.5585,35162.5808
2015-11-19 12:00:00,146.14,146.31,146.03,146.27,40981.63914247615,126.5845,126.7317,126.4892,126.6971,40981.6391
2015-11-19 12:30:00,146.38,146.48,146.17,146.4,30925.223099805105,126.7924,126.879,126.6105,126.8097,30925.2231
2015-11-19 13:00:00,146.42,146.92,146.4,146.87,42010.4626115499,126.827,127.2601,126.8097,127.2168,42010.4626
2015-11-19 13:30:00,146.86,146.87,146.06,146.09,51212.43204431224,127.2081,127.2168,126.5152,126.5412,51212.432
2015-11-19 14:00:00,146.09,146.31,145.97,146.06,44889.73228023387,126.5412,126.7317,126.4372,126.5152,44889.7323
2015-11-19 14:30:00,146.06,146.12,145.77,145.79,53921.42783875269,126.5152,126.5671,126.264,126.2813,53921.4278
2015-11-19 15:00:00,145.8,146.16,145.8,146.11,58768.07877731049,126.29,126.6018,126.29,126.5585,58768.0788
2015-11-19 15:30:00,146.11,146.24,145.92,146.18,120681.09549697404,126.5585,126.6711,126.3939,126.6191,120681.0955
2015-11-20 09:30:00,146.94,147.57,146.2,147.57,153119.2942865935,127.2774,127.8231,126.6364,127.8231,153119.2943
2015-11-20 10:00:00,147.48,147.86,147.11,147.79,45930.86470407221,127.7452,128.0743,127.4247,128.0137,45930.8647
2015-11-20 10:30:00,147.81,148.18,147.79,147.93,45652.88747563853,128.031,128.3515,128.0137,128.1349,45652.8875
2015-11-20 11:00:00,147.97,148.63,147.92,148.55,38426.50528259308,128.1696,128.7413,128.1263,128.672,38426.5053
2015-11-20 11:30:00,148.53,148.53,147.75,147.79,36633.500871884295,128.6547,128.6547,127.979,128.0137,36633.5009
2015-11-20 12:00:00,147.81,148.12,147.81,148.04,28588.573186993537,128.031,128.2995,128.031,128.2302,28588.5732
2015-11-20 12:30:00,148.04,148.15,147.98,148.11,15340.034875371832,128.2302,128.3255,128.1783,128.2909,15340.0349
2015-11-20 13:00:00,148.1,148.18,147.84,147.86,29413.27315622115,128.2822,128.3515,128.057,128.0743,29413.2732
2015-11-20 13:30:00,147.86,147.86,147.43,147.44,24249.666632475124,128.0743,128.0743,127.7018,127.7105,24249.6666
2015-11-20 14:00:00,147.45,147.79,147.45,147.65,27866.447840804183,127.7192,128.0137,127.7192,127.8924,27866.4478
2015-11-20 14:30:00,147.62,147.66,147.32,147.32,36478.61319109652,127.8664,127.9011,127.6066,127.6066,36478.6132
2015-11-20 15:00:00,147.33,147.45,147.2,147.38,29324.033234177863,127.6152,127.7192,127.5026,127.6585,29324.0332
2015-11-20 15:30:00,147.38,147.73,147.33,147.42,206156.5288747564,127.6585,127.9617,127.6152,127.6932,206156.5289
2015-11-23 09:30:00,147.51,147.94,147.08,147.79,22289.46558621397,127.7711,128.1436,127.3987,128.0137,22289.4656
2015-11-23 10:00:00,147.79,148.23,147.61,147.64,16048.825520566212,128.0137,128.3948,127.8578,127.8837,16048.8255
2015-11-23 10:30:00,147.63,148.15,147.63,147.86,26436.55759565084,127.8751,128.3255,127.8751,128.0743,26436.5576
2015-11-23 11:00:00,147.87,148.0,147.74,147.93,22593.08647040722,128.083,128.1956,127.9704,128.1349,22593.0865
2015-11-23 11:30:00,147.9,148.2,147.89,147.97,15430.300543645502,128.109,128.3688,128.1003,128.1696,15430.3005
2015-11-23 12:00:00,147.97,148.23,147.97,148.08,25854.9594830239,128.1696,128.3948,128.1696,128.2649,25854.9595
2015-11-23 12:30:00,148.04,148.04,147.69,147.81,15356.446815057954,128.2302,128.2302,127.9271,128.031,15356.4468
2015-11-23 13:00:00,147.82,148.05,147.72,147.75,14157.34947174069,128.0397,128.2389,127.953,127.979,14157.3495
2015-11-23 13:30:00,147.74,147.74,147.28,147.29,27097.13816801723,127.9704,127.9704,127.5719,127.5806,27097.1382
2015-11-23 14:00:00,147.31,147.32,146.82,147.01,50137.44999487127,127.5979,127.6066,127.1735,127.338,50137.45
2015-11-23 14:30:00,146.98,147.09,146.66,147.06,32011.488357780283,127.3121,127.4073,127.0349,127.3814,32011.4884
2015-11-23 15:00:00,147.1,147.3,147.06,147.18,34042.465893937835,127.416,127.5892,127.3814,127.4853,34042.4659
2015-11-23 15:30:00,147.2,147.37,147.1,147.18,97411.01651451433,127.5026,127.6499,127.416,127.4853,97411.0165
2015-11-24 09:30:00,144.13,146.62,144.13,146.62,80121.03805518514,124.8434,127.0002,124.8434,127.0002,80121.0381
2015-11-24 10:00:00,146.66,146.66,146.27,146.31,42319.21222689506,127.0349,127.0349,126.6971,126.7317,42319.2122
2015-11-24 10:30:00,146.29,146.38,145.96,146.01,29431.73658836804,126.7144,126.7924,126.4286,126.4719,29431.7366
2015-11-24 11:00:00,145.96,146.68,145.95,146.62,31925.325674428143,126.4286,127.0522,126.4199,127.0002,31925.3257
2015-11-24 11:30:00,146.62,146.71,146.43,146.54,17946.456046774027,127.0002,127.0782,126.8357,126.9309,17946.456
2015-11-24 12:00:00,146.49,146.64,146.25,146.31,14798.440865729815,126.8876,127.0176,126.6797,126.7317,14798.4409
2015-11-24 12:30:00,146.35,146.43,146.25,146.25,10981.639142476151,126.7664,126.8357,126.6797,126.6797,10981.6391
2015-11-24 13:00:00,146.29,146.82,146.27,146.58,27809.00605190276,126.7144,127.1735,126.6971,126.9656,27809.0061
2015-11-24 13:30:00,146.62,146.68,146.49,146.54,20279.00297466407,127.0002,127.0522,126.8876,126.9309,20279.003
2015-11-24 14:00:00,146.53,146.82,146.19,146.38,34692.789004000406,126.9223,127.1735,126.6278,126.7924,34692.789
2015-11-24 14:30:00,146.43,146.73,146.33,146.7,26543.235203610624,126.8357,127.0955,126.749,127.0695,26543.2352
2015-11-24 15:00:00,146.73,146.94,146.61,146.65,43628.064416863264,127.0955,127.2774,126.9916,127.0262,43628.0644
2015-11-24 15:30:00,146.62,146.86,146.58,146.78,78452.14893835265,127.0002,127.2081,126.9656,127.1388,78452.1489
2015-11-25 09:30:00,146.75,147.16,146.6,146.88,39407.11867883885,127.1128,127.468,126.9829,127.2254,39407.1187
2015-11-25 10:00:00,146.88,146.88,146.23,146.23,29782.541799158887,127.2254,127.2254,126.6624,126.6624,29782.5418
2015-11-25 10:30:00,146.2,146.42,146.19,146.31,42938.76295004616,126.6364,126.827,126.6278,126.7317,42938.763
2015-11-25 11:00:00,146.33,146.33,145.9,145.9,43331.62375628269,126.749,126.749,126.3766,126.3766,43331.6238
2015-11-25 11:30:00,145.9,146.3,145.87,146.3,22207.405887783363,126.3766,126.7231,126.3506,126.7231,22207.4059
2015-11-25 12:00:00,146.28,146.72,146.26,146.72,21766.33500871884,126.7057,127.0869,126.6884,127.0869,21766.335
2015-11-25 12:30:00,146.67,146.67,146.39,146.45,20019.48917837727,127.0435,127.0435,126.801,126.853,20019.4892
2015-11-25 13:00:00,146.47,146.53,146.24,146.25,26091.90686224228,126.8703,126.9223,126.6711,126.6797,26091.9069
2015-11-25 13:30:00,146.27,146.55,146.05,146.51,31128.32085342086,126.6971,126.9396,126.5065,126.905,31128.3209
2015-11-25 14:00:00,146.51,146.63,146.43,146.5,32974.664068109545,126.905,127.0089,126.8357,126.8963,32974.6641
2015-11-25 14:30:00,146.5,146.51,146.35,146.42,44652.78490101549,126.8963,126.905,126.7664,126.827,44652.7849
2015-11-25 15:00:00,146.43,146.6,146.38,146.58,47458.20084111191,126.8357,126.9829,126.7924,126.9656,47458.2008
2015-11-25 15:30:00,146.56,146.56,146.14,146.34,146275.51543748076,126.9483,126.9483,126.5845,126.7577,146275.5154
2015-11-27 09:30:00,147.05,148.38,146.33,148.26,99727.15150271822,127.3727,128.5247,126.749,128.4208,99727.1515
2015-11-27 10:00:00,148.36,148.36,147.11,147.5,82719.25325674428,128.5074,128.5074,127.4247,127.7625,82719.2533
2015-11-27 10:30:00,147.49,147.77,147.36,147.55,67444.86614011694,127.7538,127.9964,127.6412,127.8058,67444.8661
2015-11-27 11:00:00,147.6,148.36,147.55,147.95,53402.400246179095,127.8491,128.5074,127.8058,128.1523,53402.4002
2015-11-27 11:30:00,148.01,148.22,147.74,147.83,55333.88039798954,128.2042,128.3861,127.9704,128.0483,55333.8804
2015-11-27 12:00:00,147.8,148.3,147.8,148.26,53480.35695968817,128.0223,128.4554,128.0223,128.4208,53480.357
2015-11-27 12:30:00,148.28,148.28,147.26,147.54,105353.3695763668,128.4381,128.4381,127.5546,127.7971,105353.3696
2015-11-30 09:30:00,147.78,148.18,147.09,147.3,58956.81608370089,128.005,128.3515,127.4073,127.5892,58956.8161
2015-11-30 10:00:00,147.27,147.75,146.7,146.81,47482.81875064109,127.5633,127.979,127.0695,127.1648,47482.8188
2015-11-30 10:30:00,146.76,147.55,146.75,147.3,26038.568058262383,127.1215,127.8058,127.1128,127.5892,26038.5681
2015-11-30 11:00:00,147.33,147.52,147.28,147.33,17067.391527336138,127.6152,127.7798,127.5719,127.6152,17067.3915
2015-11-30 11:30:00,147.29,147.37,147.1,147.13,19056.313468048003,127.5806,127.6499,127.416,127.442,19056.3135
2015-11-30 12:00:00,147.2,147.52,147.19,147.41,18824.494819981537,127.5026,127.7798,127.494,127.6845,18824.4948
2015-11-30 12:30:00,147.43,147.49,147.23,147.32,24670.222586931992,127.7018,127.7538,127.5286,127.6066,24670.2226
2015-11-30 13:00:00,147.26,147.63,147.15,147.63,14215.8170068725,127.5546,127.8751,127.4593,127.8751,14215.817
2015-11-30 13:30:00,147.57,147.78,147.36,147.66,16851.98481895579,127.8231,128.005,127.6412,127.9011,16851.9848
2015-11-30 14:00:00,147.63,147.63,147.5,147.58,23318.28905528772,127.8751,127.8751,127.7625,127.8318,23318.2891
2015-11-30 14:30:00,147.56,147.56,146.94,146.94,27345.36875576982,127.8145,127.8145,127.2774,127.2774,27345.3688
2015-11-30 15:00:00,146.95,147.07,146.7,146.76,39484.04964611755,127.2861,127.39,127.0695,127.1215,39484.0496
2015-11-30 15:30:00,146.76,147.04,146.46,146.48,132902.86183198277,127.1215,127.364,126.8616,126.879,132902.8618
2015-12-01 09:30:00,147.43,148.98,147.31,148.81,91572.46897117652,127.7018,129.0444,127.5979,128.8972,91572.469
2015-12-01 10:00:00,148.77,148.81,147.82,148.32,110748.7947481793,128.8625,128.8972,128.0397,128.4728,110748.7947
2015-12-01 10:30:00,148.3,148.88,148.09,148.59,52397.16894040414,128.4554,128.9578,128.2735,128.7066,52397.1689
2015-12-01 11:00:00,148.6,148.85,148.31,148.62,40779.56713509078,128.7153,128.9318,128.4641,128.7326,40779.5671
2015-12-01 11:30:00,148.63,148.86,148.48,148.59,36940.198994768696,128.7413,128.9405,128.6113,128.7066,36940.199
2015-12-01 12:00:00,148.61,148.72,148.53,148.56,35819.05836496051,128.7239,128.8192,128.6547,128.6806,35819.0584
2015-12-01 12:30:00,148.57,148.64,148.43,148.5,47170.99189660478,128.6893,128.7499,128.568,128.6287,47170.9919
2015-12-01 13:00:00,148.47,148.54,148.35,148.46,38205.969843060826,128.6027,128.6633,128.4987,128.594,38205.9698
2015-12-01 13:30:00,148.47,148.67,148.41,148.59,71940.71186788389,128.6027,128.7759,128.5507,128.7066,71940.7119
2015-12-01 14:00:00,148.58,148.79,148.57,148.69,56378.09006051903,128.698,128.8799,128.6893,128.7932,56378.0901
2015-12-01 14:30:00,148.67,148.79,148.61,148.66,42034.0547748487,128.7759,128.8799,128.7239,128.7673,42034.0548
2015-12-01 15:00:00,148.66,148.95,148.66,148.77,64843.57369986665,128.7673,129.0185,128.7673,128.8625,64843.5737
2015-12-01 15:30:00,148.77,148.97,148.73,148.82,181335.52159195807,128.8625,129.0358,128.8279,128.9058,181335.5216
2015-12-02 09:30:00,149.05,149.16,148.23,148.7,41014.4630218484,129.1051,129.2004,128.3948,128.8019,41014.463
2015-12-02 10:00:00,148.74,148.74,148.23,148.45,34672.27407939276,128.8366,128.8366,128.3948,128.5854,34672.2741
2015-12-02 10:30:00,148.46,148.85,148.36,148.75,28582.41870961124,128.594,128.9318,128.5074,128.8452,28582.4187
2015-12-02 11:00:00,148.73,148.8,148.3,148.64,40679.04400451328,128.8279,128.8885,128.4554,128.7499,40679.044
2015-12-02 11:30:00,148.59,148.78,148.41,148.65,30160.016411939683,128.7066,128.8712,128.5507,128.7586,30160.0164
2015-12-02 12:00:00,148.64,148.81,148.46,148.63,49024.515334906144,128.7499,128.8972,128.594,128.7413,49024.5153
2015-12-02 12:30:00,148.65,148.69,148.47,148.61,43847.57411016514,128.7586,128.7932,128.6027,128.7239,43847.5741
2015-12-02 13:00:00,148.63,148.64,148.45,148.57,31450.405169761,128.7413,128.7499,128.5854,128.6893,31450.4052
2015-12-02 13:30:00,148.57,148.61,148.38,148.46,21600.16411939686,128.6893,128.7239,128.5247,128.594,21600.1641
2015-12-02 14:00:00,148.43,148.45,148.0,148.13,34102.98492153041,128.568,128.5854,128.1956,128.3082,34102.9849
2015-12-02 14:30:00,148.02,148.28,147.84,148.08,55238.48599856396,128.2129,128.4381,128.057,128.2649,55238.486
2015-12-02 15:00:00,148.08,148.42,148.04,148.15,57739.25530823674,128.2649,128.5594,128.2302,128.3255,57739.2553
2015-12-02 15:30:00,148.12,148.18,147.77,147.97,102639.24505077444,128.2995,128.3515,127.9964,128.1696,102639.2451
2015-12-03 09:30:00,148.24,148.6,147.24,147.36,100372.34588162888,128.4035,128.7153,127.5373,127.6412,100372.3459
2015-12-03 10:00:00,147.31,148.28,147.27,148.1,79732.28023387014,127.5979,128.4381,127.5633,128.2822,79732.2802
2015-12-03 10:30:00,148.03,148.21,147.69,148.01,31111.90891373474,128.2216,128.3775,127.9271,128.2042,31111.9089
2015-12-03 11:00:00,148.02,148.16,147.76,147.82,37998.76910452354,128.2129,128.3342,127.9877,128.0397,37998.7691
2015-12-03 11:30:00,147.82,147.82,147.03,147.13,32887.47563852703,128.0397,128.0397,127.3554,127.442,32887.4756
2015-12-03 12:00:00,147.09,147.13,146.39,146.53,40829.82870037953,127.4073,127.442,126.801,126.9223,40829.8287
2015-12-03 12:30:00,146.58,146.68,146.33,146.38,26649.91281157041,126.9656,127.0522,126.749,126.7924,26649.9128
2015-12-03 13:00:00,146.34,146.77,146.16,146.75,102882.3469073751,126.7577,127.1302,126.6018,127.1128,102882.3469
2015-12-03 13:30:00,146.76,146.81,145.9,145.9,30409.27274592266,127.1215,127.1648,126.3766,126.3766,30409.2727
2015-12-03 14:00:00,145.91,146.14,145.73,145.91,56102.1643245461,126.3852,126.5845,126.2293,126.3852,56102.1643
2015-12-03 14:30:00,145.94,146.28,145.73,146.25,58817.31459636886,126.4112,126.7057,126.2293,126.6797,58817.3146
2015-12-03 15:00:00,146.25,146.25,145.77,145.78,113076.21294491742,126.6797,126.6797,126.264,126.2726,113076.2129
2015-12-03 15:30:00,145.82,146.24,145.6,146.22,206756.5904195302,126.3073,126.6711,126.1167,126.6538,206756.5904
2015-12-04 09:30:00,146.41,148.5,146.34,148.18,97532.05456969944,126.8183,128.6287,126.7577,128.3515,97532.0546
2015-12-04 10:00:00,148.09,148.19,147.66,148.09,47620.26874551236,128.2735,128.3601,127.9011,128.2735,47620.2687
2015-12-04 10:30:00,148.09,148.75,147.95,148.72,36401.68222381783,128.2735,128.8452,128.1523,128.8192,36401.6822
2015-12-04 11:00:00,148.68,148.81,148.42,148.62,32645.399528156733,128.7846,128.8972,128.5594,128.7326,32645.3995
2015-12-04 11:30:00,148.6,148.96,148.57,148.9,65483.639347625394,128.7153,129.0271,128.6893,128.9751,65483.6393
2015-12-04 12:00:00,148.89,149.18,148.87,149.02,42504.87229459432,128.9665,129.2177,128.9492,129.0791,42504.8723
2015-12-04 12:30:00,149.02,150.08,149.0,150.01,63703.96963791158,129.0791,129.9972,129.0618,129.9366,63703.9696
2015-12-04 13:00:00,150.03,150.48,149.98,150.3,41661.70889321982,129.9539,130.3437,129.9106,130.1878,41661.7089
2015-12-04 13:30:00,150.33,150.49,150.12,150.32,59896.39963073136,130.2138,130.3524,130.0319,130.2051,59896.3996
2015-12-04 14:00:00,150.34,150.55,150.17,150.55,39097.34331726331,130.2225,130.4043,130.0752,130.4043,39097.3433
2015-12-04 14:30:00,150.53,150.83,150.45,150.77,43133.65473381885,130.387,130.6469,130.3177,130.5949,43133.6547
2015-12-04 15:00:00,150.78,150.95,150.6,150.84,56611.96020104626,130.6036,130.7508,130.4477,130.6555,56611.9602
2015-12-04 15:30:00,150.82,150.99,150.51,150.89,188308.5444660991,130.6382,130.7855,130.3697,130.6989,188308.5445
2015-12-07 09:30:00,150.45,150.92,149.38,149.81,122092.5223099805,130.3177,130.7248,129.3909,129.7634,122092.5223
2015-12-07 10:00:00,149.72,149.87,149.28,149.49,59314.80151810442,129.6854,129.8153,129.3043,129.4862,59314.8015
2015-12-07 10:30:00,149.52,149.6,148.96,149.38,93932.7110472869,129.5122,129.5815,129.0271,129.3909,93932.711
2015-12-07 11:00:00,149.35,149.48,149.14,149.16,44437.37819263514,129.3649,129.4775,129.183,129.2004,44437.3782
2015-12-07 11:30:00,149.21,149.76,149.21,149.66,34126.57708482921,129.2437,129.7201,129.2437,129.6334,34126.5771
2015-12-07 12:00:00,149.7,149.71,149.44,149.65,25915.47851061647,129.6681,129.6768,129.4429,129.6248,25915.4785
2015-12-07 12:30:00,149.63,149.63,149.09,149.29,33251.615550312854,129.6075,129.6075,129.1397,129.313,33251.6156
2015-12-07 13:00:00,149.29,149.73,149.23,149.73,30761.10370294389,129.313,129.6941,129.261,129.6941,30761.1037
2015-12-07 13:30:00,149.75,149.77,149.16,149.66,28556.77505385168,129.7114,129.7287,129.2004,129.6334,28556.7751
2015-12-07 14:00:00,149.64,149.75,149.44,149.75,39622.5253872192,129.6161,129.7114,129.4429,129.7114,39622.5254
2015-12-07 14:30:00,149.89,149.91,149.54,149.65,74960.50877013027,129.8327,129.85,129.5295,129.6248,74960.5088
2015-12-07 15:00:00,149.63,149.87,149.6,149.87,82917.22227920812,129.6075,129.8153,129.5815,129.8153,82917.2223
2015-12-07 15:30:00,149.86,150.0,149.63,149.76,236684.7881834034,129.8067,129.9279,129.6075,129.7201,236684.7882
2015-12-08 09:30:00,150.13,150.14,148.6,149.04,141878.14134783053,130.5953,130.604,129.2644,129.6472,141878.1413
2015-12-08 10:00:00,148.98,149.53,148.95,149.34,260261.5652887476,129.595,130.0734,129.5689,129.9081,260261.5653
2015-12-08 10:30:00,149.33,149.79,149.26,149.63,81334.49584572777,129.8994,130.2996,129.8385,130.1604,81334.4958
2015-12-08 11:00:00,149.61,150.34,149.61,149.74,52204.32864909221,130.143,130.778,130.143,130.2561,52204.3286
2015-12-08 11:30:00,149.66,149.83,149.3,149.75,37948.50753923479,130.1865,130.3344,129.8733,130.2648,37948.5075
2015-12-08 12:00:00,149.74,149.9,149.43,149.76,25191.30167196636,130.2561,130.3953,129.9864,130.2735,25191.3017
2015-12-08 12:30:00,149.74,149.94,149.58,149.77,23254.692789004,130.2561,130.4301,130.1169,130.2822,23254.6928
2015-12-08 13:00:00,149.88,150.13,149.65,150.08,46247.82028926044,130.3779,130.5953,130.1778,130.5519,46247.8203
2015-12-08 13:30:00,150.12,150.37,150.07,150.31,40988.81936608883,130.5866,130.8041,130.5432,130.7519,40988.8194
2015-12-08 14:00:00,150.35,150.62,150.21,150.25,51735.56262180736,130.7867,131.0216,130.6649,130.6997,51735.5626
2015-12-08 14:30:00,150.28,150.59,150.28,150.43,73999.38455226176,130.7258,130.9955,130.7258,130.8563,73999.3846
2015-12-08 15:00:00,150.46,150.61,150.32,150.52,94107.08790645194,130.8824,131.0129,130.7606,130.9346,94107.0879
2015-12-08 15:30:00,150.54,150.88,150.43,150.83,289593.8044927685,130.952,131.2478,130.8563,131.2043,289593.8045
2015-12-09 09:30:00,150.23,150.98,149.48,150.78,117160.73443430096,130.6823,131.3347,130.0299,131.1608,117160.7344
2015-12-09 10:00:00,150.79,151.21,150.69,150.98,117744.38403938863,131.1695,131.5348,131.0825,131.3347,117744.384
2015-12-09 10:30:00,151.07,151.63,151.07,151.32,57660.27284849728,131.413,131.9002,131.413,131.6305,57660.2728
2015-12-09 11:00:00,151.36,151.37,150.32,150.36,51232.94696891989,131.6653,131.674,130.7606,130.7954,51232.947
2015-12-09 11:30:00,150.39,150.43,149.17,149.25,46643.75833418812,130.8215,130.8563,129.7603,129.8299,46643.7583
2015-12-09 12:00:00,149.26,149.39,148.51,148.58,66561.69863575751,129.8385,129.9516,129.1861,129.247,66561.6986
2015-12-09 12:30:00,148.6,148.7,148.03,148.14,43430.09539439943,129.2644,129.3514,128.7686,128.8643,43430.0954
2015-12-09 13:00:00,148.16,148.47,147.8,148.32,34770.74571750949,128.8817,129.1513,128.5685,129.0209,34770.7457
2015-12-09 13:30:00,148.36,148.68,148.05,148.46,32289.46558621397,129.0557,129.334,128.786,129.1426,32289.4656
2015-12-09 14:00:00,148.53,148.59,148.28,148.54,49527.130987793615,129.2035,129.2557,128.9861,129.2122,49527.131
2015-12-09 14:30:00,148.5,148.64,148.4,148.46,49127.0899579444,129.1774,129.2992,129.0905,129.1426,49127.09
2015-12-09 15:00:00,148.46,148.93,148.43,148.81,71665.81187814135,129.1426,129.5515,129.1165,129.4471,71665.8119
2015-12-09 15:30:00,148.82,149.1,148.8,149.06,238490.1015488768,129.4558,129.6994,129.4384,129.6646,238490.1015
2015-12-10 09:30:00,148.9,149.81,148.23,149.4,71976.61298594727,129.5254,130.317,128.9426,129.9603,71976.613
2015-12-10 10:00:00,149.43,149.92,149.23,149.64,47692.07098163914,129.9864,130.4127,129.8125,130.1691,47692.071
2015-12-10 10:30:00,149.65,150.31,149.58,149.75,25163.606523746024,130.1778,130.7519,130.1169,130.2648,25163.6065
2015-12-10 11:00:00,149.79,150.58,149.79,150.2,45854.9594830239,130.2996,130.9868,130.2996,130.6562,45854.9595
2015-12-10 11:30:00,150.18,150.28,149.84,149.93,33607.54949225562,130.6388,130.7258,130.3431,130.4214,33607.5495
2015-12-10 12:00:00,149.92,150.04,149.71,149.96,30760.077956713507,130.4127,130.5171,130.23,130.4475,30760.078
2015-12-10 12:30:00,149.98,150.53,149.84,150.49,26316.54528669607,130.4649,130.9433,130.3431,130.9085,26316.5453
2015-12-10 13:00:00,150.49,150.59,150.24,150.29,28490.101548876806,130.9085,130.9955,130.691,130.7345,28490.1015
2015-12-10 13:30:00,150.3,150.43,150.27,150.43,30000.0,130.7432,130.8563,130.7171,130.8563,30000.0
2015-12-10 14:00:00,150.41,150.87,150.4,150.86,34075.28977331008,130.8389,131.2391,130.8302,131.2304,34075.2898
2015-12-10 14:30:00,150.83,150.9,150.71,150.78,37014.05272335624,131.2043,131.2652,131.0999,131.1608,37014.0527
2015-12-10 15:00:00,150.78,150.82,150.42,150.74,140061.54477382294,131.1608,131.1956,130.8476,131.126,140061.5448
2015-12-10 15:30:00,150.74,150.8,150.32,150.51,134524.56662221765,131.126,131.1782,130.7606,130.9259,134524.5666
2015-12-11 09:30:00,148.74,149.74,148.55,148.75,84222.99723048517,129.3862,130.2561,129.2209,129.3949,84222.9972
2015-12-11 10:00:00,148.72,149.89,148.65,149.77,68553.69781516053,129.3688,130.3866,129.3079,130.2822,68553.6978
2015-12-11 10:30:00,149.76,150.04,149.09,149.2,28915.786234485586,130.2735,130.5171,129.6907,129.7864,28915.7862
2015-12-11 11:00:00,149.23,149.66,148.97,149.33,24442.506923787056,129.8125,130.1865,129.5863,129.8994,24442.5069
2015-12-11 11:30:00,149.3,149.34,148.87,148.93,29506.616063185968,129.8733,129.9081,129.4993,129.5515,29506.6161
2015-12-11 12:00:00,148.87,148.94,148.16,148.3,30472.86901220637,129.4993,129.5602,128.8817,129.0035,30472.869
2015-12-11 12:30:00,148.28,148.47,148.02,148.23,39462.50897527952,128.9861,129.1513,128.7599,128.9426,39462.509
2015-12-11 13:00:00,148.26,148.46,148.07,148.07,32210.483126474508,128.9687,129.1426,128.8034,128.8034,32210.4831
2015-12-11 13:30:00,148.05,148.15,147.68,147.85,48439.839983588055,128.786,128.873,128.4641,128.612,48439.84
2015-12-11 14:00:00,147.92,148.38,147.86,147.99,29318.90450302595,128.6729,129.0731,128.6207,128.7338,29318.9045
2015-12-11 14:30:00,148.0,148.14,147.81,147.87,25111.29346599651,128.7425,128.8643,128.5772,128.6294,25111.2935
2015-12-11 15:00:00,147.88,148.0,147.16,147.64,37623.34598420351,128.6381,128.7425,128.0118,128.4293,37623.346
2015-12-11 15:30:00,147.63,147.95,147.5,147.84,137196.63555236434,128.4206,128.699,128.3076,128.6033,137196.6356
2015-12-14 09:30:00,148.65,149.82,147.72,149.41,149824.59739460456,129.3079,130.3257,128.4989,129.969,149824.5974
2015-12-14 10:00:00,149.41,149.48,147.64,147.7,135155.40055390296,129.969,130.0299,128.4293,128.4815,135155.4006
2015-12-14 10:30:00,147.83,148.11,147.74,147.86,55774.95127705405,128.5946,128.8382,128.5163,128.6207,55774.9513
2015-12-14 11:00:00,147.82,147.89,147.16,147.52,66667.35049748691,128.5859,128.6468,128.0118,128.325,66667.3505
2015-12-14 11:30:00,147.52,148.35,147.21,148.24,52889.52713098779,128.325,129.047,128.0553,128.9513,52889.5271
2015-12-14 12:00:00,148.37,149.2,148.24,149.19,49491.22986973023,129.0644,129.7864,128.9513,129.7777,49491.2299
2015-12-14 12:30:00,149.24,149.5,148.79,149.38,52909.01630936506,129.8212,130.0473,129.4297,129.9429,52909.0163
2015-12-14 13:00:00,149.42,149.62,149.11,149.16,44390.19386603754,129.9777,130.1517,129.7081,129.7516,44390.1939
2015-12-14 13:30:00,149.12,149.26,148.42,148.62,30838.034670222587,129.7168,129.8385,129.1078,129.2818,30838.0347
2015-12-14 14:00:00,148.65,148.94,148.28,148.41,47842.85567750538,129.3079,129.5602,128.9861,129.0991,47842.8557
2015-12-14 14:30:00,148.45,148.76,148.05,148.41,53630.11590932403,129.1339,129.4036,128.786,129.0991,53630.1159
2015-12-14 15:00:00,148.41,148.61,148.1,148.61,56398.60498512668,129.0991,129.2731,128.8295,129.2731,56398.605
2015-12-14 15:30:00,148.55,149.34,148.39,149.34,154273.25879577393,129.2209,129.9081,129.0818,129.9081,154273.2588
2015-12-15 09:30:00,150.22,151.6,150.13,151.53,127279.72099702532,130.6736,131.8741,130.5953,131.8132,127279.721
2015-12-15 10:00:00,151.58,151.58,150.26,150.26,118591.65042568468,131.8567,131.8567,130.7084,130.7084,118591.6504
2015-12-15 10:30:00,150.26,150.74,150.12,150.2,88093.13775771874,130.7084,131.126,130.5866,130.6562,88093.1378
2015-12-15 11:00:00,150.25,150.46,149.76,149.89,107288.95271309876,130.6997,130.8824,130.2735,130.3866,107288.9527
2015-12-15 11:30:00,149.9,149.94,149.21,149.34,68261.36013950148,130.3953,130.4301,129.7951,129.9081,68261.3601
2015-12-15 12:00:00,149.34,149.76,149.13,149.54,93216.74017847984,129.9081,130.2735,129.7255,130.0821,93216.7402
2015-12-15 12:30:00,149.49,150.0,149.45,149.63,91638.116729921,130.0386,130.4823,130.0038,130.1604,91638.1167
2015-12-15 13:00:00,149.68,149.71,149.29,149.29,44857.934147092,130.2039,130.23,129.8646,129.8646,44857.9341
2015-12-15 13:30:00,149.29,150.01,149.26,149.78,76521.69453277258,129.8646,130.491,129.8385,130.2909,76521.6945
2015-12-15 14:00:00,149.77,149.81,149.43,149.76,112386.91147810032,130.2822,130.317,129.9864,130.2735,112386.9115
2015-12-15 14:30:00,149.76,149.89,149.39,149.68,58458.30341573495,130.2735,130.3866,129.9516,130.2039,58458.3034
2015-12-15 15:00:00,149.73,149.8,149.38,149.38,53823.98194686634,130.2474,130.3083,129.9429,129.9429,53823.9819
2015-12-15 15:30:00,149.38,149.76,149.27,149.38,180559.0316955585,129.9429,130.2735,129.8472,129.9429,180559.0317
2015-12-16 09:30:00,150.72,151.1,149.89,150.04,120206.1749923069,131.1086,131.4391,130.3866,130.5171,120206.175
2015-12-16 10:00:00,150.05,150.3,149.81,149.86,81418.60703661914,130.5258,130.7432,130.317,130.3605,81418.607
2015-12-16 10:30:00,149.83,149.99,149.59,149.83,74266.07857216125,130.3344,130.4736,130.1256,130.3344,74266.0786
2015-12-16 11:00:00,149.83,150.17,149.74,149.89,61932.50589804082,130.3344,130.6301,130.2561,130.3866,61932.5059
2015-12-16 11:30:00,149.89,150.18,149.76,150.15,62757.20586726844,130.3866,130.6388,130.2735,130.6127,62757.2059
2015-12-16 12:00:00,150.12,150.35,150.05,150.23,53465.996512462814,130.5866,130.7867,130.5258,130.6823,53465.9965
2015-12-16 12:30:00,150.23,150.47,149.65,149.67,25472.35613909119,130.6823,130.8911,130.1778,130.1952,25472.3561
2015-12-16 13:00:00,149.69,150.11,149.69,150.08,33193.14801518104,130.2126,130.5779,130.2126,130.5519,33193.148
2015-12-16 13:30:00,150.07,150.5,149.84,150.37,77692.07098163915,130.5432,130.9172,130.3431,130.8041,77692.071
2015-12-16 14:00:00,150.24,151.09,149.29,150.51,68277.7720791876,130.691,131.4304,129.8646,130.9259,68277.7721
2015-12-16 14:30:00,150.51,151.59,150.31,151.55,53141.86070366192,130.9259,131.8654,130.7519,131.8306,53141.8607
2015-12-16 15:00:00,151.49,151.72,151.14,151.67,51522.20740588778,131.7784,131.9785,131.4739,131.935,51522.2074
2015-12-16 15:30:00,151.69,152.19,151.69,151.94,111733.5111293466,131.9524,132.3873,131.9524,132.1698,111733.5111
2015-12-17 09:30:00,152.19,152.71,151.45,152.65,80896.5022053544,132.3873,132.8396,131.7436,132.7874,80896.5022
2015-12-17 10:00:00,152.71,153.06,152.43,153.04,93148.0151810442,132.8396,133.1441,132.5961,133.1267,93148.0152
2015-12-17 10:30:00,153.04,153.45,152.71,153.15,63069.03272130475,133.1267,133.4834,132.8396,133.2224,63069.0327
2015-12-17 11:00:00,153.15,153.15,152.26,152.48,48506.51348856293,133.2224,133.2224,132.4482,132.6396,48506.5135
2015-12-17 11:30:00,152.53,153.19,152.47,153.16,39252.23099805108,132.6831,133.2572,132.6309,133.2311,39252.231
2015-12-17 12:00:00,153.18,153.28,152.77,152.99,36384.24453790132,133.2485,133.3355,132.8918,133.0832,36384.2445
2015-12-17 12:30:00,152.96,153.17,152.57,152.98,56539.1322186891,133.0571,133.2398,132.7179,133.0745,56539.1322
2015-12-17 13:00:00,153.04,153.34,152.88,153.01,41303.72345881629,133.1267,133.3877,132.9875,133.1006,41303.7235
2015-12-17 13:30:00,153.02,153.55,152.86,153.39,36052.92850548774,133.1093,133.5703,132.9701,133.4312,36052.9285
2015-12-17 14:00:00,153.36,153.42,152.84,152.86,55097.95876500154,133.4051,133.4573,132.9527,132.9701,55097.9588
2015-12-17 14:30:00,152.85,153.1,152.69,152.99,53042.3633193148,132.9614,133.1789,132.8222,133.0832,53042.3633
2015-12-17 15:00:00,153.03,153.1,152.57,152.75,80315.92983895783,133.118,133.1789,132.7179,132.8744,80315.9298
2015-12-17 15:30:00,152.74,152.96,151.97,152.05,240166.170889322,132.8657,133.0571,132.1959,132.2655,240166.1709
2015-12-18 09:30:00,151.16,151.68,150.4,151.17,175368.75576982254,131.4913,131.9437,130.8302,131.5,175368.7558
2015-12-18 10:00:00,151.23,151.32,149.99,150.04,93716.27859267616,131.5522,131.6305,130.4736,130.5171,93716.2786
2015-12-18 10:30:00,150.11,150.51,149.78,150.48,49423.53061852497,130.5779,130.9259,130.2909,130.8998,49423.5306
2015-12-18 11:00:00,150.46,150.54,150.29,150.31,66075.49492255616,130.8824,130.952,130.7345,130.7519,66075.4949
2015-12-18 11:30:00,150.3,150.4,150.15,150.25,56450.91804287619,130.7432,130.8302,130.6127,130.6997,56450.918
2015-12-18 12:00:00,150.28,150.41,149.8,149.82,47578.21315006667,130.7258,130.8389,130.3083,130.3257,47578.2132
2015-12-18 12:30:00,149.83,150.16,149.7,149.98,48062.36537080726,130.3344,130.6214,130.2213,130.4649,48062.3654
2015-12-18 13:00:00,149.99,150.29,149.95,150.17,46113.44753308031,130.4736,130.7345,130.4388,130.6301,46113.4475
2015-12-18 13:30:00,150.16,150.49,150.03,150.41,45420.04308134168,130.6214,130.9085,130.5084,130.8389,45420.0431
2015-12-18 14:00:00,150.43,150.76,150.16,150.7,80622.62796184224,130.8563,131.1434,130.6214,131.0912,80622.628
2015-12-18 14:30:00,150.71,150.73,149.97,150.23,77395.63032105856,131.0999,131.1173,130.4562,130.6823,77395.6303
2015-12-18 15:00:00,150.24,150.46,149.84,149.99,74230.17745409785,130.691,130.8824,130.3431,130.4736,74230.1775
2015-12-18 15:30:00,149.97,150.26,149.27,149.29,228213.1500666735,130.4562,130.7084,129.8472,129.8646,228213.1501
2015-12-21 09:30:00,149.94,150.72,149.76,149.81,64294.79946661196,130.4301,131.1086,130.2735,130.317,64294.7995
2015-12-21 10:00:00,149.85,150.36,149.81,150.24,33976.81813519335,130.3518,130.7954,130.317,130.691,33976.8181
2015-12-21 10:30:00,150.19,150.48,150.15,150.16,33921.427838752694,130.6475,130.8998,130.6127,130.6214,33921.4278
2015-12-21 11:00:00,150.16,150.16,149.52,149.57,36846.85608780388,130.6214,130.6214,130.0647,130.1082,36846.8561
2015-12-21 11:30:00,149.48,149.49,148.98,149.46,42920.29951789927,130.0299,130.0386,129.595,130.0125,42920.2995
2015-12-21 12:00:00,149.49,149.56,149.21,149.26,25664.17068417273,130.0386,130.0995,129.7951,129.8385,25664.1707
2015-12-21 12:30:00,149.24,149.61,149.22,149.53,33471.125243614726,129.8212,130.143,129.8038,130.0734,33471.1252
2015-12-21 13:00:00,149.51,149.61,149.26,149.43,32790.02974664068,130.056,130.143,129.8385,129.9864,32790.0297
2015-12-21 13:30:00,149.5,149.89,149.48,149.67,20312.85260026669,130.0473,130.3866,130.0299,130.1952,20312.8526
2015-12-21 14:00:00,149.67,149.71,149.35,149.4,25879.57739255308,130.1952,130.23,129.9168,129.9603,25879.5774
2015-12-21 14:30:00,149.37,149.42,149.16,149.22,26210.893424966664,129.9342,129.9777,129.7516,129.8038,26210.8934
2015-12-21 15:00:00,149.21,149.28,148.83,149.0,47572.058672684376,129.7951,129.8559,129.4645,129.6124,47572.0587
2015-12-21 15:30:00,149.0,149.79,148.98,149.73,157392.5530823674,129.6124,130.2996,129.595,130.2474,157392.5531
2015-12-22 09:30:00,150.72,151.47,149.37,149.7,62411.529387629496,131.1086,131.761,129.9342,130.2213,62411.5294
2015-12-22 10:00:00,149.66,150.03,148.96,149.5,97255.10308749614,130.1865,130.5084,129.5776,130.0473,97255.1031
2015-12-22 10:30:00,149.47,149.75,149.19,149.22,48634.731767360754,130.0212,130.2648,129.7777,129.8038,48634.7318
2015-12-22 11:00:00,149.24,149.24,148.49,148.7,53757.30844189147,129.8212,129.8212,129.1687,129.3514,53757.3084
2015-12-22 11:30:00,148.72,149.44,148.69,149.21,35964.71432967484,129.3688,129.9951,129.3427,129.7951,35964.7143
2015-12-22 12:00:00,149.26,149.57,148.73,149.52,34119.39686121653,129.8385,130.1082,129.3775,130.0647,34119.3969
2015-12-22 12:30:00,149.5,149.57,149.29,149.57,39287.10636988409,130.0473,130.1082,129.8646,130.1082,39287.1064
2015-12-22 13:00:00,149.6,149.85,149.48,149.69,23301.8771156016,130.1343,130.3518,130.0299,130.2126,23301.8771
2015-12-22 13:30:00,149.69,149.99,149.32,149.87,108890.14257872602,130.2126,130.4736,129.8907,130.3692,108890.1426
2015-12-22 14:00:00,149.89,150.16,149.69,149.84,113186.99353779874,130.3866,130.6214,130.2126,130.3431,113186.9935
2015-12-22 14:30:00,149.92,150.12,149.82,150.05,70175.40260539543,130.4127,130.5866,130.3257,130.5258,70175.4026
2015-12-22 15:00:00,150.06,150.59,149.99,150.41,70255.41081136526,130.5345,130.9955,130.4736,130.8389,70255.4108
2015-12-22 15:30:00,150.42,150.68,150.12,150.5,150277.97722843368,130.8476,131.0738,130.5866,130.9172,150277.9772
2015-12-23 09:30:00,151.38,151.94,150.91,151.16,52089.44507128936,131.6827,132.1698,131.2739,131.4913,52089.4451
2015-12-23 10:00:00,151.3,151.62,151.1,151.33,16781.20832905939,131.6131,131.8915,131.4391,131.6392,16781.2083
2015-12-23 10:30:00,151.44,151.44,151.05,151.19,40055.39029644066,131.7349,131.7349,131.3956,131.5174,40055.3903
2015-12-23 11:00:00,151.25,151.26,151.03,151.03,39405.06718637809,131.5696,131.5783,131.3782,131.3782,39405.0672
2015-12-23 11:30:00,151.09,151.11,150.71,150.99,22225.869319930247,131.4304,131.4478,131.0999,131.3434,22225.8693
2015-12-23 12:00:00,150.95,151.23,150.95,151.09,36344.2404349164,131.3086,131.5522,131.3086,131.4304,36344.2404
2015-12-23 12:30:00,151.06,151.64,150.97,151.64,20029.746640681096,131.4043,131.9089,131.326,131.9089,20029.7466
2015-12-23 13:00:00,151.6,151.78,151.49,151.63,11313.980921120114,131.8741,132.0307,131.7784,131.9002,11313.9809
2015-12-23 13:30:00,151.6,151.79,151.52,151.66,12907.99056313468,131.8741,132.0393,131.8045,131.9263,12907.9906
2015-12-23 14:00:00,151.67,152.04,151.62,151.93,18873.7306390399,131.935,132.2568,131.8915,132.1611,18873.7306
2015-12-23 14:30:00,151.95,152.12,151.79,151.82,37123.80757000718,132.1785,132.3264,132.0393,132.0654,37123.8076
2015-12-23 15:00:00,151.79,151.9,151.42,151.43,61337.57308441891,132.0393,132.135,131.7175,131.7262,61337.5731
2015-12-23 15:30:00,151.42,152.04,151.35,151.95,108501.384757411,131.7175,132.2568,131.6566,132.1785,108501.3848
2015-12-24 09:30:00,151.93,152.33,151.69,151.74,31561.185762642323,132.1611,132.5091,131.9524,131.9959,31561.1858
2015-12-24 10:00:00,151.69,152.24,151.69,151.98,34088.624474305056,131.9524,132.4308,131.9524,132.2046,34088.6245
2015-12-24 10:30:00,152.1,152.1,151.58,151.69,14344.035285670325,132.309,132.309,131.8567,131.9524,14344.0353
2015-12-24 11:00:00,151.63,151.93,151.59,151.93,12342.804390193864,131.9002,132.1611,131.8654,132.1611,12342.8044
2015-12-24 11:30:00,151.95,152.07,151.64,151.96,14858.959893322392,132.1785,132.2829,131.9089,132.1872,14858.9599
2015-12-24 12:00:00,151.97,152.57,151.96,152.46,35192.327418196735,132.1959,132.7179,132.1872,132.6222,35192.3274
2015-12-24 12:30:00,152.44,152.63,151.92,151.93,38799.87691045235,132.6048,132.7701,132.1524,132.1611,38799.8769
2015-12-28 09:30:00,151.68,151.87,150.93,151.87,32701.815570827777,131.9437,132.1089,131.2913,132.1089,32701.8156
2015-12-28 10:00:00,151.84,151.86,151.28,151.54,26953.53369576367,132.0828,132.1002,131.5957,131.8219,26953.5337
2015-12-28 10:30:00,151.54,151.63,151.29,151.48,24052.723356241662,131.8219,131.9002,131.6044,131.7697,24052.7234
2015-12-28 11:00:00,151.49,151.64,151.43,151.46,35859.06246794543,131.7784,131.9089,131.7262,131.7523,35859.0625
2015-12-28 11:30:00,151.49,151.61,151.32,151.48,21121.140629808186,131.7784,131.8828,131.6305,131.7697,21121.1406
2015-12-28 12:00:00,151.49,151.57,151.26,151.52,20985.74212739768,131.7784,131.848,131.5783,131.8045,20985.7421
2015-12-28 12:30:00,151.49,151.55,151.32,151.32,14370.704687660273,131.7784,131.8306,131.6305,131.6305,14370.7047
2015-12-28 13:00:00,151.32,151.64,151.3,151.54,22370.499538414195,131.6305,131.9089,131.6131,131.8219,22370.4995
2015-12-28 13:30:00,151.56,151.74,151.19,151.25,21418.60703661913,131.8393,131.9959,131.5174,131.5696,21418.607
2015-12-28 14:00:00,151.22,151.44,151.18,151.36,27117.653092624885,131.5435,131.7349,131.5087,131.6653,27117.6531
2015-12-28 14:30:00,151.37,151.59,151.35,151.47,24402.50282080213,131.674,131.8654,131.6566,131.761,24402.5028
2015-12-28 15:00:00,151.48,151.51,151.21,151.23,75717.50948815263,131.7697,131.7958,131.5348,131.5522,75717.5095
2015-12-28 15:30:00,151.24,151.52,151.17,151.46,116753.51318083906,131.5609,131.8045,131.5,131.7523,116753.5132
2015-12-29 09:30:00,152.73,152.73,151.91,151.91,158040.82469996923,132.857,132.857,132.1437,132.1437,158040.8247
2015-12-29 10:00:00,151.9,152.32,151.9,152.12,63850.65134885629,132.135,132.5004,132.135,132.3264,63850.6513
2015-12-29 10:30:00,152.17,152.72,152.08,152.46,71989.94768694225,132.3699,132.8483,132.2916,132.6222,71989.9477
2015-12-29 11:00:00,152.53,152.54,152.41,152.49,35945.22515129757,132.6831,132.6918,132.5787,132.6483,35945.2252
2015-12-29 11:30:00,152.52,152.73,152.47,152.54,28439.83998358806,132.6744,132.857,132.6309,132.6918,28439.84
2015-12-29 12:00:00,152.55,152.6,152.45,152.56,21493.48651143707,132.7005,132.744,132.6135,132.7092,21493.4865
2015-12-29 12:30:00,152.56,152.75,152.45,152.49,46027.284849728174,132.7092,132.8744,132.6135,132.6483,46027.2848
2015-12-29 13:00:00,152.47,152.67,152.47,152.59,23432.14688686019,132.6309,132.8048,132.6309,132.7353,23432.1469
2015-12-29 13:30:00,152.6,152.64,152.45,152.57,26588.36803774746,132.744,132.7787,132.6135,132.7179,26588.368
2015-12-29 14:00:00,152.57,152.68,152.51,152.56,43592.16329879988,132.7179,132.8135,132.6657,132.7092,43592.1633
2015-12-29 14:30:00,152.56,152.6,152.47,152.56,70147.70745717509,132.7092,132.744,132.6309,132.7092,70147.7075
2015-12-29 15:00:00,152.52,152.84,152.52,152.73,91598.1126269361,132.6744,132.9527,132.6744,132.857,91598.1126
2015-12-29 15:30:00,152.73,152.76,152.49,152.56,104290.69648169042,132.857,132.8831,132.6483,132.7092,104290.6965
2015-12-30 09:30:00,152.76,152.95,151.92,152.02,48934.24966663247,132.8831,133.0484,132.1524,132.2394,48934.2497
2015-12-30 10:00:00,152.09,152.19,151.8,151.83,27187.4038362909,132.3003,132.3873,132.048,132.0741,27187.4038
2015-12-30 10:30:00,151.86,152.04,151.68,151.89,41731.45963688583,132.1002,132.2568,131.9437,132.1263,41731.4596
2015-12-30 11:00:00,151.87,152.06,151.69,151.8,45772.89978459329,132.1089,132.2742,131.9524,132.048,45772.8998
2015-12-30 11:30:00,151.84,151.85,151.74,151.78,29786.644784080418,132.0828,132.0915,131.9959,132.0307,29786.6448
2015-12-30 12:00:00,151.82,151.9,151.73,151.8,40711.86788388553,132.0654,132.135,131.9872,132.048,40711.8679
2015-12-30 12:30:00,151.8,151.83,151.6,151.7,49341.47092009437,132.048,132.0741,131.8741,131.9611,49341.4709
2015-12-30 13:00:00,151.68,151.82,151.61,151.7,72422.81259616371,131.9437,132.0654,131.8828,131.9611,72422.8126
2015-12-30 13:30:00,151.71,152.05,151.67,151.88,103486.51143707048,131.9698,132.2655,131.935,132.1176,103486.5114
2015-12-30 14:00:00,151.89,152.08,151.81,151.97,88993.74294799466,132.1263,132.2916,132.0567,132.1959,88993.7429
2015-12-30 14:30:00,151.97,152.04,151.78,151.87,93699.86665299004,132.1959,132.2568,132.0307,132.1089,93699.8667
2015-12-30 15:00:00,151.89,151.93,151.74,151.85,104906.14421991998,132.1263,132.1611,131.9959,132.0915,104906.1442
2015-12-30 15:30:00,151.85,151.85,151.12,151.51,186711.45758539336,132.0915,132.0915,131.4565,131.7958,186711.4576
2015-12-31 09:30:00,150.85,151.46,150.69,151.29,47222.27920812391,131.2217,131.7523,131.0825,131.6044,47222.2792
2015-12-31 10:00:00,151.27,151.49,150.83,150.94,43354.19017335111,131.587,131.7784,131.2043,131.3,43354.1902
2015-12-31 10:30:00,150.95,151.17,150.62,151.17,26120.627756693,131.3086,131.5,131.0216,131.5,26120.6278
2015-12-31 11:00:00,151.25,151.52,150.91,151.13,93985.0241050364,131.5696,131.8045,131.2739,131.4652,93985.0241
2015-12-31 11:30:00,151.12,151.29,150.9,151.21,39974.356344240434,131.4565,131.6044,131.2652,131.5348,39974.3563
2015-12-31 12:00:00,151.24,151.47,151.03,151.44,107495.12770540568,131.5609,131.761,131.3782,131.7349,107495.1277
2015-12-31 12:30:00,151.46,151.55,151.11,151.4,120818.54549184532,131.7523,131.8306,131.4478,131.7001,120818.5455
2015-12-31 13:00:00,151.4,151.49,151.23,151.41,30849.3178787568,131.7001,131.7784,131.5522,131.7088,30849.3179
2015-12-31 13:30:00,151.36,151.48,151.34,151.42,39137.34742024823,131.6653,131.7697,131.6479,131.7175,39137.3474
2015-12-31 14:00:00,151.43,151.54,151.03,151.04,60342.59924094778,131.7262,131.8219,131.3782,131.3869,60342.5992
2015-12-31 14:30:00,151.04,151.16,150.73,150.93,34068.1095496974,131.3869,131.4913,131.1173,131.2913,34068.1095
2015-12-31 15:00:00,150.89,150.89,150.48,150.52,31511.94994358396,131.2565,131.2565,130.8998,130.9346,31511.9499
2015-12-31 15:30:00,150.51,150.8,150.21,150.21,128186.48066468356,130.9259,131.1782,130.6649,130.6649,128186.4807
2016-01-04 09:30:00,146.84,147.65,143.06,144.12,341311.9294286593,127.7334,128.438,124.4453,125.3674,341311.9294
2016-01-04 10:00:00,144.12,144.28,143.33,143.57,264239.4091701713,125.3674,125.5065,124.6802,124.8889,264239.4092
2016-01-04 10:30:00,143.52,143.66,142.58,142.71,191126.26936096008,124.8454,124.9672,124.0277,124.1408,191126.2694
2016-01-04 11:00:00,142.74,143.58,142.35,143.53,157574.11016514513,124.1669,124.8976,123.8277,124.8541,157574.1102
2016-01-04 11:30:00,143.5,143.87,142.73,142.91,92213.56036516566,124.828,125.1499,124.1582,124.3148,92213.5604
2016-01-04 12:00:00,142.91,143.48,142.83,143.22,70602.11303723458,124.3148,124.8106,124.2452,124.5845,70602.113
2016-01-04 12:30:00,143.21,144.01,143.13,143.93,109887.16791465793,124.5758,125.2717,124.5062,125.2021,109887.1679
2016-01-04 13:00:00,143.92,144.67,143.8,144.12,119690.22463842444,125.1934,125.8458,125.089,125.3674,119690.2246
2016-01-04 13:30:00,144.17,144.35,143.51,143.9,120878.0387732075,125.4109,125.5674,124.8367,125.176,120878.0388
2016-01-04 14:00:00,143.84,144.43,143.61,144.06,98549.594830239,125.1238,125.637,124.9237,125.3152,98549.5948
2016-01-04 14:30:00,144.07,144.15,143.32,143.7,149195.81495538005,125.3239,125.3935,124.6715,125.002,149195.815
2016-01-04 15:00:00,143.67,143.67,143.18,143.33,162117.1402195097,124.9759,124.9759,124.5497,124.6802,162117.1402
2016-01-04 15:30:00,143.32,144.42,143.32,144.3,334304.0311826854,124.6715,125.6283,124.6715,125.5239,334304.0312
2016-01-05 09:30:00,144.92,145.94,144.66,145.72,76966.86839675864,126.0633,126.9505,125.8371,126.7592,76966.8684
2016-01-05 10:00:00,145.66,145.87,144.3,144.46,90959.07272540774,126.707,126.8896,125.5239,125.6631,90959.0727
2016-01-05 10:30:00,144.45,144.89,144.38,144.85,65336.95763668068,125.6544,126.0372,125.5935,126.0024,65336.9576
2016-01-05 11:00:00,144.86,144.93,144.38,144.64,42642.32228946559,126.0111,126.072,125.5935,125.8197,42642.3223
2016-01-05 11:30:00,144.6,144.89,144.6,144.86,49729.20299517899,125.7849,126.0372,125.7849,126.0111,49729.203
2016-01-05 12:00:00,144.87,144.88,144.09,144.42,76030.36208841932,126.0198,126.0285,125.3413,125.6283,76030.3621
2016-01-05 12:30:00,144.41,144.61,144.21,144.59,15791.363216740176,125.6196,125.7936,125.4456,125.7762,15791.3632
2016-01-05 13:00:00,144.61,144.68,144.27,144.42,20475.946250897527,125.7936,125.8545,125.4978,125.6283,20475.9463
2016-01-05 13:30:00,144.42,144.87,144.35,144.78,53093.65063083393,125.6283,126.0198,125.5674,125.9415,53093.6506
2016-01-05 14:00:00,144.77,145.14,144.56,145.0,40912.91414504052,125.9328,126.2546,125.7501,126.1329,40912.9141
2016-01-05 14:30:00,145.02,145.1,144.62,144.7,55183.09570212329,126.1503,126.2198,125.8023,125.8719,55183.0957
2016-01-05 15:00:00,144.69,144.79,144.32,144.53,63106.9853318289,125.8632,125.9502,125.5413,125.724,63106.9853
2016-01-05 15:30:00,144.61,144.82,144.45,144.71,162184.83947071494,125.7936,125.9763,125.6544,125.8806,162184.8395
2016-01-06 09:30:00,142.18,143.31,141.29,142.32,205045.64570725203,123.6798,124.6628,122.9056,123.8016,205045.6457
2016-01-06 10:00:00,142.3,142.45,141.4,142.16,179984.61380654425,123.7842,123.9147,123.0013,123.6624,179984.6138
2016-01-06 10:30:00,142.17,142.67,141.69,142.59,127195.60980613396,123.6711,124.106,123.2535,124.0364,127195.6098
2016-01-06 11:00:00,142.58,143.65,142.53,143.65,95710.32926453996,124.0277,124.9585,123.9842,124.9585,95710.3293
2016-01-06 11:30:00,143.64,144.02,143.21,143.59,80786.74735870345,124.9498,125.2804,124.5758,124.9063,80786.7474
2016-01-06 12:00:00,143.6,143.9,143.42,143.58,51947.89209149656,124.915,125.176,124.7584,124.8976,51947.8921
2016-01-06 12:30:00,143.56,143.91,143.47,143.5,33119.2942865935,124.8802,125.1847,124.8019,124.828,33119.2943
2016-01-06 13:00:00,143.46,143.67,143.2,143.5,42904.91332444353,124.7932,124.9759,124.5671,124.828,42904.9133
2016-01-06 13:30:00,143.49,143.65,143.24,143.33,36196.532977741306,124.8193,124.9585,124.6019,124.6802,36196.533
2016-01-06 14:00:00,143.31,143.75,143.21,143.33,58983.48548569084,124.6628,125.0455,124.5758,124.6802,58983.4855
2016-01-06 14:30:00,143.34,143.55,142.52,142.52,67781.31090368243,124.6888,124.8715,123.9755,123.9755,67781.3109
2016-01-06 15:00:00,142.51,142.88,142.23,142.83,113931.68530105652,123.9668,124.2887,123.7233,124.2452,113931.6853
2016-01-06 15:30:00,142.86,143.36,142.78,143.29,226743.2557185352,124.2713,124.7062,124.2017,124.6454,226743.2557
2016-01-07 09:30:00,140.89,141.6,140.4,140.87,118079.80305672376,122.5576,123.1753,122.1314,122.5402,118079.8031
2016-01-07 10:00:00,140.91,141.26,140.68,141.12,119779.46456046774,122.575,122.8795,122.375,122.7577,119779.4646
2016-01-07 10:30:00,141.27,141.86,141.23,141.42,126484.76766847882,122.8882,123.4014,122.8534,123.0187,126484.7677
2016-01-07 11:00:00,141.37,141.49,140.66,140.89,71678.12083290593,122.9752,123.0796,122.3576,122.5576,71678.1208
2016-01-07 11:30:00,140.86,141.19,140.71,141.09,59197.8664478408,122.5315,122.8186,122.4011,122.7316,59197.8664
2016-01-07 12:00:00,141.09,141.44,141.01,141.04,61429.89024515334,122.7316,123.0361,122.662,122.6881,61429.8902
2016-01-07 12:30:00,141.05,141.18,140.77,140.85,67458.2008411119,122.6968,122.8099,122.4533,122.5228,67458.2008
2016-01-07 13:00:00,140.89,140.89,140.1,140.35,49994.87126884809,122.5576,122.5576,121.8704,122.0879,49994.8713
2016-01-07 13:30:00,140.28,140.42,139.82,140.21,38586.52169453277,122.027,122.1488,121.6269,121.9661,38586.5217
2016-01-07 14:00:00,140.2,140.45,140.01,140.22,41042.15817006872,121.9574,122.1749,121.7921,121.9748,41042.1582
2016-01-07 14:30:00,140.22,141.09,139.91,140.65,69810.23694737922,121.9748,122.7316,121.7052,122.3489,69810.2369
2016-01-07 15:00:00,140.63,141.09,140.56,140.68,154188.12185865216,122.3315,122.7316,122.2706,122.375,154188.1219
2016-01-07 15:30:00,140.66,141.38,140.66,140.8,231309.87793619852,122.3576,122.9839,122.3576,122.4793,231309.8779
2016-01-08 09:30:00,141.55,142.35,140.97,141.69,113278.2849523028,123.1318,123.8277,122.6272,123.2535,113278.285
2016-01-08 10:00:00,141.75,141.85,140.52,141.08,93769.61739665606,123.3057,123.3927,122.2358,122.7229,93769.6174
2016-01-08 10:30:00,141.06,141.34,140.45,140.59,45423.12032003282,122.7055,122.9491,122.1749,122.2967,45423.1203
2016-01-08 11:00:00,140.57,140.82,139.76,139.78,55340.03487537183,122.2793,122.4967,121.5747,121.5921,55340.0349
2016-01-08 11:30:00,139.82,140.02,139.45,140.01,92727.45922658734,121.6269,121.8008,121.305,121.7921,92727.4592
2016-01-08 12:00:00,139.98,140.58,139.87,140.43,40410.29849215304,121.766,122.288,121.6704,122.1575,40410.2985
2016-01-08 12:30:00,140.42,140.47,139.89,140.21,44540.97856190379,122.1488,122.1923,121.6878,121.9661,44540.9786
2016-01-08 13:00:00,140.18,140.24,139.69,139.87,33490.614421991995,121.94,121.9922,121.5138,121.6704,33490.6144
2016-01-08 13:30:00,139.89,140.3,139.75,139.84,26278.59267617192,121.6878,122.0444,121.566,121.6443,26278.5927
2016-01-08 14:00:00,139.88,140.02,139.13,139.17,55002.56436557596,121.6791,121.8008,121.0266,121.0614,55002.5644
2016-01-08 14:30:00,139.11,140.31,139.07,139.72,72820.80213355216,121.0092,122.0531,120.9745,121.5399,72820.8021
2016-01-08 15:00:00,139.74,139.97,139.39,139.47,59522.0022566417,121.5573,121.7573,121.2528,121.3224,59522.0023
2016-01-08 15:30:00,139.43,139.46,138.47,138.79,180034.875371833,121.2876,121.3137,120.4525,120.7309,180034.8754
2016-01-11 09:30:00,139.5,139.85,138.13,138.21,76652.99005026156,121.3485,121.653,120.1568,120.2264,76652.9901
2016-01-11 10:00:00,138.21,138.93,138.01,138.17,74468.15057954662,120.2264,120.8527,120.0524,120.1916,74468.1506
2016-01-11 10:30:00,138.16,138.67,137.55,137.69,47701.302697712585,120.1829,120.6265,119.6522,119.774,47701.3027
2016-01-11 11:00:00,137.62,137.98,137.37,137.65,37313.57062262796,119.7131,120.0263,119.4957,119.7392,37313.5706
2016-01-11 11:30:00,137.57,138.2,137.35,137.73,59788.69627654118,119.6696,120.2177,119.4783,119.8088,59788.6963
2016-01-11 12:00:00,137.76,137.8,136.74,137.17,91401.16935070264,119.8349,119.8697,118.9476,119.3217,91401.1694
2016-01-11 12:30:00,137.22,137.54,137.03,137.38,48690.12206380141,119.3652,119.6435,119.1999,119.5044,48690.1221
2016-01-11 13:00:00,137.37,137.64,136.66,136.78,38800.90265668274,119.4957,119.7305,118.878,118.9824,38800.9027
2016-01-11 13:30:00,136.67,136.83,135.74,136.05,65967.79156836598,118.8867,119.0259,118.0777,118.3474,65967.7916
2016-01-11 14:00:00,136.03,136.96,135.87,136.8,68009.02656682736,118.33,119.139,118.1908,118.9998,68009.0266
2016-01-11 14:30:00,136.86,136.91,136.32,136.34,81428.86449892297,119.052,119.0955,118.5823,118.5997,81428.8645
2016-01-11 15:00:00,136.34,137.56,136.21,137.44,136112.42178684994,118.5997,119.6609,118.4866,119.5565,136112.4218
2016-01-11 15:30:00,137.48,138.02,137.46,137.56,184207.61103702945,119.5913,120.0611,119.5739,119.6609,184207.611
2016-01-12 09:30:00,138.83,139.93,138.49,138.96,89202.99517899271,120.7657,121.7226,120.4699,120.8788,89202.9952
2016-01-12 10:00:00,138.98,139.34,138.53,138.66,62174.58200841112,120.8962,121.2093,120.5047,120.6178,62174.582
2016-01-12 10:30:00,138.58,139.18,138.48,138.71,28634.73176736076,120.5482,121.0701,120.4612,120.6613,28634.7318
2016-01-12 11:00:00,138.71,138.78,138.05,138.19,28271.617601805312,120.6613,120.7222,120.0872,120.209,28271.6176
2016-01-12 11:30:00,138.14,138.23,137.7,138.06,76501.17960816494,120.1655,120.2438,119.7827,120.0959,76501.1796
2016-01-12 12:00:00,138.08,138.38,137.55,137.68,34538.927069443016,120.1133,120.3742,119.6522,119.7653,34538.9271
2016-01-12 12:30:00,137.65,137.7,137.1,137.31,29872.807467432554,119.7392,119.7827,119.2608,119.4435,29872.8075
2016-01-12 13:00:00,137.37,137.85,137.34,137.55,40987.79361985844,119.4957,119.9132,119.4696,119.6522,40987.7936
2016-01-12 13:30:00,137.51,137.92,137.23,137.46,38092.11201148836,119.6174,119.9741,119.3739,119.5739,38092.112
2016-01-12 14:00:00,137.47,137.53,136.86,137.41,45186.17294081444,119.5826,119.6348,119.052,119.5305,45186.1729
2016-01-12 14:30:00,137.34,138.45,137.32,138.31,42653.60549799979,119.4696,120.4351,119.4522,120.3133,42653.6055
2016-01-12 15:00:00,138.35,139.16,138.11,138.86,64243.51215509283,120.3481,121.0527,120.1394,120.7918,64243.5122
2016-01-12 15:30:00,138.91,139.41,138.57,138.89,123962.457687968,120.8353,121.2702,120.5395,120.8179,123962.4577
2016-01-13 09:30:00,139.86,140.74,139.39,139.77,92654.63124423016,121.6617,122.4272,121.2528,121.5834,92654.6312
2016-01-13 10:00:00,139.86,139.94,139.24,139.77,48422.40229767156,121.6617,121.7313,121.1223,121.5834,48422.4023
2016-01-13 10:30:00,139.74,139.74,139.03,139.55,33572.674120422605,121.5573,121.5573,120.9397,121.392,33572.6741
2016-01-13 11:00:00,139.55,140.11,139.16,139.91,29175.300030772385,121.392,121.8791,121.0527,121.7052,29175.3
2016-01-13 11:30:00,139.93,140.41,139.35,139.49,45189.25017950559,121.7226,122.1401,121.218,121.3398,45189.2502
2016-01-13 12:00:00,139.53,140.79,139.36,140.79,93070.05846753511,121.3746,122.4707,121.2267,122.4707,93070.0585
2016-01-13 12:30:00,140.68,140.68,140.0,140.01,69380.4492768489,122.375,122.375,121.7834,121.7921,69380.4493
2016-01-13 13:00:00,139.98,140.28,139.75,139.83,42882.34690737511,121.766,122.027,121.566,121.6356,42882.3469
2016-01-13 13:30:00,139.85,140.0,138.87,138.94,49781.516052928506,121.653,121.7834,120.8005,120.8614,49781.5161
2016-01-13 14:00:00,138.84,139.33,138.46,138.72,62395.117447943376,120.7744,121.2006,120.4438,120.67,62395.1174
2016-01-13 14:30:00,138.73,138.73,137.38,137.75,84080.418504462,120.6787,120.6787,119.5044,119.8262,84080.4185
2016-01-13 15:00:00,137.83,138.53,137.66,138.27,102234.0752897733,119.8958,120.5047,119.7479,120.2785,102234.0753
2016-01-13 15:30:00,138.22,138.31,137.69,137.84,282341.77864396345,120.2351,120.3133,119.774,119.9045,282341.7786
2016-01-14 09:30:00,138.11,139.21,137.84,138.65,80102.57462303825,120.1394,121.0962,119.9045,120.6091,80102.5746
2016-01-14 10:00:00,138.62,140.29,138.34,140.01,129463.53472150987,120.583,122.0357,120.3394,121.7921,129463.5347
2016-01-14 10:30:00,140.02,141.76,140.02,141.3,145216.9453277259,121.8008,123.3144,121.8008,122.9143,145216.9453
2016-01-14 11:00:00,141.35,142.02,141.19,141.39,93971.68940404143,122.9578,123.5406,122.8186,122.9926,93971.6894
2016-01-14 11:30:00,141.34,141.62,141.18,141.42,49141.45040516976,122.9491,123.1927,122.8099,123.0187,49141.4504
2016-01-14 12:00:00,141.52,141.78,141.3,141.43,49007.07764898964,123.1057,123.3318,122.9143,123.0274,49007.0776
2016-01-14 12:30:00,141.49,141.99,141.44,141.75,72705.9185557493,123.0796,123.5145,123.0361,123.3057,72705.9186
2016-01-14 13:00:00,141.73,142.12,141.52,141.76,66958.66242691557,123.2883,123.6276,123.1057,123.3144,66958.6624
2016-01-14 13:30:00,141.8,141.92,141.36,141.66,44201.45655964714,123.3492,123.4536,122.9665,123.2274,44201.4566
2016-01-14 14:00:00,141.68,141.73,141.29,141.6,78939.37839778439,123.2448,123.2883,122.9056,123.1753,78939.3784
2016-01-14 14:30:00,141.62,141.95,141.51,141.86,62756.18012103805,123.1927,123.4797,123.097,123.4014,62756.1801
2016-01-14 15:00:00,141.82,142.0,141.68,141.73,77229.45943173658,123.3666,123.5232,123.2448,123.2883,77229.4594
2016-01-14 15:30:00,141.7,141.98,141.2,141.76,339574.3153143912,123.2622,123.5058,122.8273,123.3144,339574.3153
2016-01-15 09:30:00,138.78,140.88,138.14,140.2,197249.97435634423,120.7222,122.5489,120.1655,121.9574,197249.9744
2016-01-15 10:00:00,140.17,140.61,139.89,140.58,74412.76028310596,121.9313,122.3141,121.6878,122.288,74412.7603
2016-01-15 10:30:00,140.49,140.75,139.66,139.82,71263.71935583136,122.2097,122.4359,121.4877,121.6269,71263.7194
2016-01-15 11:00:00,139.82,140.03,139.39,139.9,64160.42671043184,121.6269,121.8095,121.2528,121.6965,64160.4267
2016-01-15 11:30:00,139.9,140.03,139.29,139.59,61373.47420248231,121.6965,121.8095,121.1658,121.4268,61373.4742
2016-01-15 12:00:00,139.53,139.55,138.53,138.8,40978.561903785005,121.3746,121.392,120.5047,120.7396,40978.5619
2016-01-15 12:30:00,138.75,139.38,138.35,139.23,53875.26925838547,120.6961,121.2441,120.3481,121.1136,53875.2693
2016-01-15 13:00:00,139.23,139.39,138.77,138.83,64831.26474510206,121.1136,121.2528,120.7135,120.7657,64831.2647
2016-01-15 13:30:00,138.84,138.96,138.34,138.9,97496.15345163606,120.7744,120.8788,120.3394,120.8266,97496.1535
2016-01-15 14:00:00,138.93,139.41,138.44,138.51,60096.42014565596,120.8527,121.2702,120.4264,120.4873,60096.4201
2016-01-15 14:30:00,138.44,139.45,138.25,139.39,62810.54467124833,120.4264,121.305,120.2612,121.2528,62810.5447
2016-01-15 15:00:00,139.35,139.46,138.19,139.01,134906.14421991998,121.218,121.3137,120.209,120.9223,134906.1442
2016-01-15 15:30:00,139.0,139.41,138.68,138.9,344408.6572981844,120.9136,121.2702,120.6352,120.8266,344408.6573
2016-01-19 09:30:00,140.22,140.73,139.34,139.87,100782.64437378192,121.9748,122.4185,121.2093,121.6704,100782.6444
2016-01-19 10:00:00,139.79,140.37,139.56,140.37,98508.5649810237,121.6008,122.1053,121.4007,122.1053,98508.565
2016-01-19 10:30:00,140.32,140.53,139.73,139.73,46063.18596779156,122.0618,122.2445,121.5486,121.5486,46063.186
2016-01-19 11:00:00,139.77,140.06,139.3,139.75,33680.37747461278,121.5834,121.8356,121.1745,121.566,33680.3775
2016-01-19 11:30:00,139.78,140.29,139.69,139.91,37232.53667042773,121.5921,122.0357,121.5138,121.7052,37232.5367
2016-01-19 12:00:00,139.92,139.93,138.88,139.11,61177.55667247922,121.7139,121.7226,120.8092,121.0092,61177.5567
2016-01-19 12:30:00,139.14,139.48,138.98,139.1,49438.91681198072,121.0353,121.3311,120.8962,121.0006,49438.9168
2016-01-19 13:00:00,139.15,139.22,138.71,138.9,29089.13734742025,121.044,121.1049,120.6613,120.8266,29089.1373
2016-01-19 13:30:00,138.88,139.23,138.48,138.8,34236.33193148015,120.8092,121.1136,120.4612,120.7396,34236.3319
2016-01-19 14:00:00,138.81,138.81,137.88,138.25,62860.80623653708,120.7483,120.7483,119.9393,120.2612,62860.8062
2016-01-19 14:30:00,138.21,138.49,137.83,138.09,43357.26741204226,120.2264,120.4699,119.8958,120.122,43357.2674
2016-01-19 15:00:00,138.02,138.82,137.95,138.7,73095.7021232947,120.0611,120.757,120.0002,120.6526,73095.7021
2016-01-19 15:30:00,138.7,139.62,138.58,138.98,243608.575238486,120.6526,121.4529,120.5482,120.8962,243608.5752
2016-01-20 09:30:00,137.31,138.07,136.79,136.98,57416.14524566622,119.4435,120.1046,118.9911,119.1564,57416.1452
2016-01-20 10:00:00,137.03,137.08,136.01,136.04,93066.981228844,119.1999,119.2434,118.3126,118.3387,93066.9812
2016-01-20 10:30:00,136.03,136.31,135.03,135.03,67285.87547440763,118.33,118.5736,117.4601,117.4601,67285.8755
2016-01-20 11:00:00,135.02,135.5,134.63,135.18,58940.40414401477,117.4514,117.869,117.1122,117.5906,58940.4041
2016-01-20 11:30:00,135.34,135.81,135.26,135.45,48225.459021438095,117.7298,118.1386,117.6602,117.8255,48225.459
2016-01-20 12:00:00,135.43,135.65,134.23,134.38,38841.93250589804,117.8081,117.9995,116.7642,116.8947,38841.9325
2016-01-20 12:30:00,134.42,135.5,134.42,135.38,62362.293568571135,116.9295,117.869,116.9295,117.7646,62362.2936
2016-01-20 13:00:00,135.49,135.74,134.96,135.36,39460.45748281875,117.8603,118.0777,117.3992,117.7472,39460.4575
2016-01-20 13:30:00,135.43,136.63,135.4,136.49,144200.43081341675,117.8081,118.8519,117.782,118.7302,144200.4308
2016-01-20 14:00:00,136.39,136.61,135.93,136.11,81059.59585598523,118.6432,118.8345,118.243,118.3996,81059.5959
2016-01-20 14:30:00,136.16,136.87,135.74,136.51,64489.691250384654,118.4431,119.0607,118.0777,118.7476,64489.6913
2016-01-20 15:00:00,136.49,138.31,136.3,138.1,107667.45307210996,118.7302,120.3133,118.5649,120.1307,107667.4531
2016-01-20 15:30:00,138.17,138.4,137.16,137.37,134349.16401682224,120.1916,120.3916,119.313,119.4957,134349.164
2016-01-21 09:30:00,137.36,137.79,135.64,135.79,88528.05415940096,119.487,119.861,117.9908,118.1212,88528.0542
2016-01-21 10:00:00,135.82,137.18,135.82,136.72,76380.1415529798,118.1473,119.3304,118.1473,118.9302,76380.1416
2016-01-21 10:30:00,136.65,137.21,136.47,136.76,64358.39573289568,118.8693,119.3565,118.7128,118.965,64358.3957
2016-01-21 11:00:00,136.76,137.35,136.36,137.0,51279.1055492871,118.965,119.4783,118.6171,119.1738,51279.1055
2016-01-21 11:30:00,137.16,137.77,137.02,137.69,30635.962662837213,119.313,119.8436,119.1912,119.774,30635.9627
2016-01-21 12:00:00,137.7,138.15,137.6,138.01,23234.177864396348,119.7827,120.1742,119.6957,120.0524,23234.1779
2016-01-21 12:30:00,137.84,138.25,137.81,137.87,22527.438711662733,119.9045,120.2612,119.8784,119.9306,22527.4387
2016-01-21 13:00:00,138.01,138.26,137.17,137.37,27931.069853318288,120.0524,120.2698,119.3217,119.4957,27931.0699
2016-01-21 13:30:00,137.39,137.91,137.12,137.51,26286.798646014973,119.5131,119.9654,119.2782,119.6174,26286.7986
2016-01-21 14:00:00,137.61,137.61,136.55,137.27,95652.88747563852,119.7044,119.7044,118.7824,119.4087,95652.8875
2016-01-21 14:30:00,137.19,138.53,137.14,138.31,103650.63083393167,119.3391,120.5047,119.2956,120.3133,103650.6308
2016-01-21 15:00:00,138.22,138.43,137.84,138.1,58440.86572981844,120.2351,120.4177,119.9045,120.1307,58440.8657
2016-01-21 15:30:00,138.09,138.54,138.07,138.08,150044.10708790645,120.122,120.5134,120.1046,120.1133,150044.1071
2016-01-22 09:30:00,139.77,140.63,139.48,140.51,95482.61360139502,121.5834,122.3315,121.3311,122.2271,95482.6136
2016-01-22 10:00:00,140.56,141.34,140.2,141.29,117027.3874243512,122.2706,122.9491,121.9574,122.9056,117027.3874
2016-01-22 10:30:00,141.31,141.35,140.71,140.73,57461.27807980305,122.923,122.9578,122.4011,122.4185,57461.2781
2016-01-22 11:00:00,140.83,141.12,140.43,141.12,31968.40701610421,122.5054,122.7577,122.1575,122.7577,31968.407
2016-01-22 11:30:00,141.02,141.17,140.77,140.92,40695.455944199406,122.6707,122.8012,122.4533,122.5837,40695.4559
2016-01-22 12:00:00,140.88,141.27,140.87,141.09,24242.486408862445,122.5489,122.8882,122.5402,122.7316,24242.4864
2016-01-22 12:30:00,140.99,141.03,140.8,140.91,11877.115601600164,122.6446,122.6794,122.4793,122.575,11877.1156
2016-01-22 13:00:00,140.9,141.0,140.67,140.92,39183.506000615445,122.5663,122.6533,122.3663,122.5837,39183.506
2016-01-22 13:30:00,140.85,141.07,140.7,140.91,19380.449276848907,122.5228,122.7142,122.3924,122.575,19380.4493
2016-01-22 14:00:00,140.89,141.15,140.79,140.8,16627.346394502,122.5576,122.7838,122.4707,122.4793,16627.3464
2016-01-22 14:30:00,140.7,140.8,140.41,140.55,16368.858344445583,122.3924,122.4793,122.1401,122.2619,16368.8583
2016-01-22 15:00:00,140.64,141.01,140.64,141.01,42085.34208636783,122.3402,122.662,122.3402,122.662,42085.3421
2016-01-22 15:30:00,140.91,141.21,140.8,141.14,118795.7739255308,122.575,122.836,122.4793,122.7751,118795.7739
2016-01-25 09:30:00,141.48,142.28,141.34,141.56,81145.75853933736,123.0709,123.7668,122.9491,123.1405,81145.7585
2016-01-25 10:00:00,141.55,142.2,141.28,141.99,92624.88460354909,123.1318,123.6972,122.8969,123.5145,92624.8846
2016-01-25 10:30:00,142.06,142.17,141.44,142.07,45778.0285157452,123.5754,123.6711,123.0361,123.5841,45778.0285
2016-01-25 11:00:00,142.04,142.44,141.67,142.44,62334.598420350805,123.558,123.906,123.2361,123.906,62334.5984
2016-01-25 11:30:00,142.42,143.02,142.36,142.82,42038.15775977024,123.8886,124.4105,123.8364,124.2365,42038.1578
2016-01-25 12:00:00,142.74,142.84,142.34,142.36,31757.1032926454,124.1669,124.2539,123.819,123.8364,31757.1033
2016-01-25 12:30:00,142.39,142.6,142.27,142.6,21901.733511129347,123.8625,124.0451,123.7581,124.0451,21901.7335
2016-01-25 13:00:00,142.59,142.83,142.58,142.58,38631.654528669605,124.0364,124.2452,124.0277,124.0277,38631.6545
2016-01-25 13:30:00,142.62,142.75,142.15,142.15,25928.813211611447,124.0625,124.1756,123.6537,123.6537,25928.8132
2016-01-25 14:00:00,142.12,142.12,141.71,141.86,22006.35962662837,123.6276,123.6276,123.2709,123.4014,22006.3596
2016-01-25 14:30:00,141.85,141.95,141.66,141.92,30787.77310493384,123.3927,123.4797,123.2274,123.4536,30787.7731
2016-01-25 15:00:00,141.93,142.17,141.43,141.62,74619.96102164325,123.4623,123.6711,123.0274,123.1927,74619.961
2016-01-25 15:30:00,141.7,141.73,141.06,141.31,105430.3005436455,123.2622,123.2883,122.7055,122.923,105430.3005
2016-01-26 09:30:00,141.14,142.03,140.06,140.6,62789.0040004103,122.7751,123.5493,121.8356,122.3054,62789.004
2016-01-26 10:00:00,140.6,142.06,140.53,141.78,67692.07098163915,122.3054,123.5754,122.2445,123.3318,67692.071
2016-01-26 10:30:00,141.77,142.2,141.39,141.41,86979.17735152323,123.3231,123.6972,122.9926,123.01,86979.1774
2016-01-26 11:00:00,141.36,141.9,141.17,141.5,21239.101446302186,122.9665,123.4362,122.8012,123.0883,21239.1014
2016-01-26 11:30:00,141.5,141.5,140.83,140.85,17842.855677505384,123.0883,123.0883,122.5054,122.5228,17842.8557
2016-01-26 12:00:00,140.89,141.89,140.89,141.89,42731.56221150887,122.5576,123.4275,122.5576,123.4275,42731.5622
2016-01-26 12:30:00,141.81,141.95,141.59,141.63,51976.61298594727,123.3579,123.4797,123.1666,123.2014,51976.613
2016-01-26 13:00:00,141.7,142.03,141.44,141.86,23575.75135911376,123.2622,123.5493,123.0361,123.4014,23575.7514
2016-01-26 13:30:00,141.82,141.84,141.6,141.7,14769.719971279104,123.3666,123.384,123.1753,123.2622,14769.72
2016-01-26 14:00:00,141.74,141.74,141.37,141.52,34869.21735562621,123.297,123.297,122.9752,123.1057,34869.2174
2016-01-26 14:30:00,141.53,141.78,141.41,141.59,33958.35470304646,123.1144,123.3318,123.01,123.1666,33958.3547
2016-01-26 15:00:00,141.63,141.74,141.37,141.62,30744.691763257768,123.2014,123.297,122.9752,123.1927,30744.6918
2016-01-26 15:30:00,141.64,141.93,141.46,141.84,83805.51851471946,123.2101,123.4623,123.0535,123.384,83805.5185
2016-01-27 09:30:00,141.97,142.26,141.28,141.8,64869.21735562621,123.4971,123.7494,122.8969,123.3492,64869.2174
2016-01-27 10:00:00,141.79,141.97,141.55,141.79,43676.27448969125,123.3405,123.4971,123.1318,123.3405,43676.2745
2016-01-27 10:30:00,141.83,143.56,141.74,143.52,97260.23181864806,123.3753,124.8802,123.297,124.8454,97260.2318
2016-01-27 11:00:00,143.44,143.52,142.83,143.13,25570.82777720792,124.7758,124.8454,124.2452,124.5062,25570.8278
2016-01-27 11:30:00,143.15,144.01,143.06,144.01,29417.37614114268,124.5236,125.2717,124.4453,125.2717,29417.3761
2016-01-27 12:00:00,143.92,144.46,143.88,144.06,32212.534618935275,125.1934,125.6631,125.1586,125.3152,32212.5346
2016-01-27 12:30:00,143.96,144.07,143.87,143.89,21290.388757821314,125.2282,125.3239,125.1499,125.1673,21290.3888
2016-01-27 13:00:00,143.9,143.99,143.7,143.76,29591.753000307723,125.176,125.2543,125.002,125.0542,29591.753
2016-01-27 13:30:00,143.73,143.93,143.61,143.8,25244.64047594625,125.0281,125.2021,124.9237,125.089,25244.6405
2016-01-27 14:00:00,143.84,144.26,142.84,143.4,53358.29315827264,125.1238,125.4891,124.2539,124.741,53358.2932
2016-01-27 14:30:00,143.33,143.46,142.24,142.42,68485.99856395528,124.6802,124.7932,123.732,123.8886,68485.9986
2016-01-27 15:00:00,142.35,142.39,141.39,142.01,43577.80285157452,123.8277,123.8625,122.9926,123.5319,43577.8029
2016-01-27 15:30:00,141.97,142.48,141.88,142.41,150730.33131603242,123.4971,123.9408,123.4188,123.8799,150730.3313
2016-01-28 09:30:00,142.93,143.26,141.56,141.71,45716.483741922246,124.3322,124.6193,123.1405,123.2709,45716.4837
2016-01-28 10:00:00,141.79,141.79,139.18,139.23,104583.03415734948,123.3405,123.3405,121.0701,121.1136,104583.0342
2016-01-28 10:30:00,139.13,139.99,138.91,139.84,78950.6616063186,121.0266,121.7747,120.8353,121.6443,78950.6616
2016-01-28 11:00:00,139.83,140.98,139.83,140.62,41021.64324546107,121.6356,122.6359,121.6356,122.3228,41021.6432
2016-01-28 11:30:00,140.59,140.59,139.59,139.59,30619.550723151093,122.2967,122.2967,121.4268,121.4268,30619.5507
2016-01-28 12:00:00,139.52,139.74,139.0,139.74,56771.97661298594,121.3659,121.5573,120.9136,121.5573,56771.9766
2016-01-28 12:30:00,139.7,140.49,139.5,139.5,59184.53174684583,121.5225,122.2097,121.3485,121.3485,59184.5317
2016-01-28 13:00:00,139.59,139.68,138.92,139.23,32357.164837419223,121.4268,121.5051,120.844,121.1136,32357.1648
2016-01-28 13:30:00,139.26,139.69,139.05,139.06,42133.55215919582,121.1397,121.5138,120.9571,120.9658,42133.5522
2016-01-28 14:00:00,139.04,139.97,139.0,139.84,59742.53769617397,120.9484,121.7573,120.9136,121.6443,59742.5377
2016-01-28 14:30:00,139.9,140.11,138.53,138.94,93589.08606010872,121.6965,121.8791,120.5047,120.8614,93589.0861
2016-01-28 15:00:00,138.98,139.5,138.52,138.64,112760.28310595958,120.8962,121.3485,120.496,120.6004,112760.2831
2016-01-28 15:30:00,138.68,139.15,138.2,138.64,361091.3939891271,120.6352,121.044,120.2177,120.6004,361091.394
2016-01-29 09:30:00,139.71,140.7,139.41,140.14,124323.52036106266,121.5312,122.3924,121.2702,121.9052,124323.5204
2016-01-29 10:00:00,140.01,140.61,139.69,139.85,84807.67258180326,121.7921,122.3141,121.5138,121.653,84807.6726
2016-01-29 10:30:00,139.86,140.23,139.62,139.71,67936.1985844702,121.6617,121.9835,121.4529,121.5312,67936.1986
2016-01-29 11:00:00,139.66,140.37,139.57,140.13,44611.75505180018,121.4877,122.1053,121.4094,121.8965,44611.7551
2016-01-29 11:30:00,140.23,141.03,140.1,141.01,42381.7827469484,121.9835,122.6794,121.8704,122.662,42381.7827
2016-01-29 12:00:00,140.99,141.3,140.85,140.97,33510.103600369264,122.6446,122.9143,122.5228,122.6272,33510.1036
2016-01-29 12:30:00,140.96,141.4,140.75,141.12,76708.38034670222,122.6185,123.0013,122.4359,122.7577,76708.3803
2016-01-29 13:00:00,141.11,141.11,140.8,140.85,37871.576571956095,122.749,122.749,122.4793,122.5228,37871.5766
2016-01-29 13:30:00,140.87,140.94,140.56,140.87,62895.68160837008,122.5402,122.6011,122.2706,122.5402,62895.6816
2016-01-29 14:00:00,140.8,140.93,140.48,140.89,63760.38568058262,122.4793,122.5924,122.201,122.5576,63760.3857
2016-01-29 14:30:00,140.86,140.95,140.43,140.52,94366.60170273874,122.5315,122.6098,122.1575,122.2358,94366.6017
2016-01-29 15:00:00,140.53,141.46,140.52,141.45,68566.00676992512,122.2445,123.0535,122.2358,123.0448,68566.0068
2016-01-29 15:30:00,141.45,141.71,141.29,141.7,211695.5585188224,123.0448,123.2709,122.9056,123.2622,211695.5585
2016-02-01 09:30:00,138.88,141.12,137.0,139.4,168958.86757616166,120.8092,122.7577,119.1738,121.2615,168958.8676
2016-02-01 10:00:00,139.37,140.64,139.19,140.34,110163.09365063084,121.2354,122.3402,121.0788,122.0792,110163.0937
2016-02-01 10:30:00,140.38,140.87,140.15,140.62,115242.58898348548,122.114,122.5402,121.9139,122.3228,115242.589
2016-02-01 11:00:00,140.67,141.21,140.5,141.21,80979.58765001538,122.3663,122.836,122.2184,122.836,80979.5877
2016-02-01 11:30:00,141.18,142.51,141.18,142.37,77295.10719048107,122.8099,123.9668,122.8099,123.8451,77295.1072
2016-02-01 12:00:00,142.36,142.38,141.57,141.57,48882.96235511334,123.8364,123.8538,123.1492,123.1492,48882.9624
2016-02-01 12:30:00,141.62,141.88,141.44,141.75,50643.14288644989,123.1927,123.4188,123.0361,123.3057,50643.1429
2016-02-01 13:00:00,141.78,142.12,141.45,142.06,33551.13344958457,123.3318,123.6276,123.0448,123.5754,33551.1334
2016-02-01 13:30:00,142.2,142.2,141.41,141.74,85073.34085547236,123.6972,123.6972,123.01,123.297,85073.3409
2016-02-01 14:00:00,141.65,141.9,141.38,141.72,62824.90511847369,123.2187,123.4362,122.9839,123.2796,62824.9051
2016-02-01 14:30:00,141.89,141.99,141.58,141.91,73655.7595650836,123.4275,123.5145,123.1579,123.4449,73655.7596
2016-02-01 15:00:00,141.97,142.73,141.96,142.7,61107.805928813206,123.4971,124.1582,123.4884,124.1321,61107.8059
2016-02-01 15:30:00,142.69,142.78,142.31,142.34,277099.189660478,124.1234,124.2017,123.7929,123.819,277099.1897
2016-02-02 09:30:00,141.28,142.16,140.62,141.2,68076.72581803262,122.8969,123.6624,122.3228,122.8273,68076.7258
2016-02-02 10:00:00,141.19,142.24,140.79,141.38,36971.99712791055,122.8186,123.732,122.4707,122.9839,36971.9971
2016-02-02 10:30:00,141.44,141.75,141.08,141.18,68637.8090060519,123.0361,123.3057,122.7229,122.8099,68637.809
2016-02-02 11:00:00,141.16,142.09,140.98,141.74,58113.65268232639,122.7925,123.6015,122.6359,123.297,58113.6527
2016-02-02 11:30:00,141.64,141.96,141.07,141.24,55887.78336239614,123.2101,123.4884,122.7142,122.8621,55887.7834
2016-02-02 12:00:00,141.16,141.29,140.68,141.25,139805.1082162273,122.7925,122.9056,122.375,122.8708,139805.1082
2016-02-02 12:30:00,141.31,141.32,140.71,140.76,22699.76407836701,122.923,122.9317,122.4011,122.4446,22699.7641
2016-02-02 13:00:00,140.81,140.88,140.44,140.88,58176.223202379726,122.488,122.5489,122.1662,122.5489,58176.2232
2016-02-02 13:30:00,140.85,141.05,140.46,140.48,79469.68919889219,122.5228,122.6968,122.1836,122.201,79469.6892
2016-02-02 14:00:00,140.46,140.89,140.3,140.71,78588.57318699354,122.1836,122.5576,122.0444,122.4011,78588.5732
2016-02-02 14:30:00,140.72,141.44,140.68,141.3,76498.1023694738,122.4098,123.0361,122.375,122.9143,76498.1024
2016-02-02 15:00:00,141.26,141.36,140.57,140.82,95274.38711662736,122.8795,122.9665,122.2793,122.4967,95274.3871
2016-02-02 15:30:00,140.8,141.54,140.78,141.41,306118.5762642322,122.4793,123.1231,122.462,123.01,306118.5763
2016-02-03 09:30:00,143.31,143.31,137.16,139.15,335500.0512873115,124.6628,124.6628,119.313,121.044,335500.0513
2016-02-03 10:00:00,139.04,139.08,137.82,138.08,212067.9044004513,120.9484,120.9832,119.8871,120.1133,212067.9044
2016-02-03 10:30:00,137.95,137.95,136.51,137.38,213752.17971073955,120.0002,120.0002,118.7476,119.5044,213752.1797
2016-02-03 11:00:00,137.4,137.54,136.07,137.26,140695.4559441994,119.5218,119.6435,118.3648,119.4,140695.4559
2016-02-03 11:30:00,137.1,137.84,137.04,137.84,67101.24115293876,119.2608,119.9045,119.2086,119.9045,67101.2412
2016-02-03 12:00:00,137.78,138.13,136.83,137.33,64083.49574315314,119.8523,120.1568,119.0259,119.4609,64083.4957
2016-02-03 12:30:00,137.17,137.3,136.82,136.92,80653.40034875371,119.3217,119.4348,119.0172,119.1042,80653.4003
2016-02-03 13:00:00,136.93,137.52,136.64,137.45,83724.48456251922,119.1129,119.6261,118.8606,119.5652,83724.4846
2016-02-03 13:30:00,137.53,137.75,136.93,137.3,112899.7845932916,119.6348,119.8262,119.1129,119.4348,112899.7846
2016-02-03 14:00:00,137.3,137.69,136.16,137.53,114024.00246179097,119.4348,119.774,118.4431,119.6348,114024.0025
2016-02-03 14:30:00,137.58,138.08,136.59,137.56,88076.72581803262,119.6783,120.1133,118.8171,119.6609,88076.7258
2016-02-03 15:00:00,137.69,138.26,137.33,137.37,123652.68232639245,119.774,120.2698,119.4609,119.4957,123652.6823
2016-02-03 15:30:00,137.36,137.62,137.08,137.55,236392.4505077444,119.487,119.7131,119.2434,119.6522,236392.4505
2016-02-04 09:30:00,136.94,137.45,134.56,134.97,120171.29962047387,119.1216,119.5652,117.0513,117.4079,120171.2996
2016-02-04 10:00:00,135.04,135.2,134.54,135.07,102156.11857626424,117.4688,117.608,117.0339,117.4949,102156.1186
2016-02-04 10:30:00,135.12,135.55,134.69,134.8,145512.3602420761,117.5384,117.9125,117.1644,117.2601,145512.3602
2016-02-04 11:00:00,134.81,135.29,134.56,134.63,84300.95394399425,117.2688,117.6863,117.0513,117.1122,84300.9539
2016-02-04 11:30:00,134.63,134.95,134.27,134.28,65056.92891578623,117.1122,117.3905,116.799,116.8077,65056.9289
2016-02-04 12:00:00,134.35,134.88,134.28,134.75,100000.0,116.8686,117.3296,116.8077,117.2166,100000.0
2016-02-04 12:30:00,134.74,134.91,134.52,134.57,46674.5307210996,117.2079,117.3557,117.0165,117.06,46674.5307
2016-02-04 13:00:00,134.65,135.37,134.65,135.01,70219.50969330188,117.1296,117.7559,117.1296,117.4427,70219.5097
2016-02-04 13:30:00,134.94,135.22,134.54,134.78,41159.09324033234,117.3818,117.6254,117.0339,117.2427,41159.0932
2016-02-04 14:00:00,134.79,134.81,134.28,134.45,58283.9265565699,117.2514,117.2688,116.8077,116.9556,58283.9266
2016-02-04 14:30:00,134.45,134.63,133.96,134.38,103766.54015796492,116.9556,117.1122,116.5294,116.8947,103766.5402
2016-02-04 15:00:00,134.38,134.71,134.19,134.63,131286.28577289978,116.8947,117.1818,116.7294,117.1122,131286.2858
2016-02-04 15:30:00,134.63,134.67,134.19,134.45,270738.53728587547,117.1122,117.147,116.7294,116.9556,270738.5373
2016-02-05 09:30:00,134.05,134.34,133.11,133.25,66239.61431941738,116.6076,116.8599,115.79,115.9117,66239.6143
2016-02-05 10:00:00,133.25,134.49,133.19,133.45,64279.41327315622,115.9117,116.9904,115.8595,116.0857,64279.4133
2016-02-05 10:30:00,133.45,133.93,133.2,133.32,54350.18976305262,116.0857,116.5033,115.8682,115.9726,54350.1898
2016-02-05 11:00:00,133.29,133.43,132.35,132.65,56045.748281875065,115.9465,116.0683,115.1288,115.3898,56045.7483
2016-02-05 11:30:00,132.7,133.13,132.59,132.82,43591.13755256949,115.4333,115.8074,115.3376,115.5377,43591.1376
2016-02-05 12:00:00,132.82,133.28,132.34,133.15,43435.224125551336,115.5377,115.9378,115.1201,115.8248,43435.2241
2016-02-05 12:30:00,133.29,133.42,132.89,132.95,36695.04564570725,115.9465,116.0596,115.5986,115.6508,36695.0456
2016-02-05 13:00:00,132.96,133.04,132.62,132.87,55596.47143296748,115.6595,115.7291,115.3637,115.5812,55596.4714
2016-02-05 13:30:00,132.91,132.94,132.07,132.13,84312.23715252845,115.616,115.6421,114.8853,114.9375,84312.2372
2016-02-05 14:00:00,132.12,132.32,131.61,131.78,59562.00635962663,114.9288,115.1028,114.4851,114.633,59562.0064
2016-02-05 14:30:00,131.82,132.19,131.53,131.68,70292.33767565904,114.6678,114.9897,114.4155,114.546,70292.3377
2016-02-05 15:00:00,131.69,132.23,131.36,132.09,99607.13919376346,114.5547,115.0245,114.2677,114.9027,99607.1392
2016-02-05 15:30:00,132.05,132.06,131.33,131.83,190044.10708790645,114.8679,114.8766,114.2416,114.6765,190044.1071
2016-02-08 09:30:00,130.87,131.57,129.87,130.45,84388.14237357677,113.8414,114.4503,112.9715,113.4761,84388.1424
2016-02-08 10:00:00,130.37,130.6,129.44,129.84,85512.3602420761,113.4065,113.6066,112.5975,112.9454,85512.3602
2016-02-08 10:30:00,129.76,130.45,128.97,129.19,139498.4100933429,112.8759,113.4761,112.1886,112.38,139498.4101
2016-02-08 11:00:00,129.16,129.4,127.73,128.53,106477.58744486612,112.3539,112.5627,111.11,111.8059,106477.5874
2016-02-08 11:30:00,128.5,128.51,126.53,127.43,202003.2823879372,111.7798,111.7885,110.0661,110.849,202003.2824
2016-02-08 12:00:00,127.37,128.35,127.2,128.24,103690.6349369166,110.7968,111.6493,110.649,111.5536,103690.6349
2016-02-08 12:30:00,128.27,128.34,127.73,127.95,67385.37285875474,111.5797,111.6406,111.11,111.3014,67385.3729
2016-02-08 13:00:00,127.93,128.0,127.09,127.29,46191.404246589394,111.284,111.3449,110.5533,110.7272,46191.4042
2016-02-08 13:30:00,127.21,127.5,127.05,127.28,93540.87598728074,110.6577,110.9099,110.5185,110.7185,93540.876
2016-02-08 14:00:00,127.27,127.79,127.21,127.78,78154.6825315417,110.7098,111.1622,110.6577,111.1535,78154.6825
2016-02-08 14:30:00,127.66,128.01,127.33,127.8,90878.0387732075,111.0491,111.3536,110.762,111.1709,90878.0388
2016-02-08 15:00:00,127.82,128.93,127.75,128.6,104769.7199712791,111.1883,112.1539,111.1274,111.8668,104769.72
2016-02-08 15:30:00,128.64,130.03,128.6,129.54,257105.3441378603,111.9016,113.1107,111.8668,112.6845,257105.3441
2016-02-09 09:30:00,126.33,129.28,126.25,129.28,259284.0291311929,109.8922,112.4583,109.8226,112.4583,259284.0291
2016-02-09 10:00:00,129.15,129.79,128.9,129.19,90313.87834649708,112.3452,112.902,112.1278,112.38,90313.8783
2016-02-09 10:30:00,129.27,129.3,128.66,128.75,107436.66017027388,112.4496,112.4757,111.919,111.9973,107436.6602
2016-02-09 11:00:00,128.63,129.75,128.63,129.62,72373.57677710534,111.8929,112.8672,111.8929,112.7541,72373.5768
2016-02-09 11:30:00,129.69,129.94,129.41,129.51,62588.98348548569,112.815,113.0324,112.5714,112.6584,62588.9835
2016-02-09 12:00:00,129.49,130.25,129.48,130.07,49586.62426915581,112.641,113.3021,112.6323,113.1455,49586.6243
2016-02-09 12:30:00,130.02,130.1,129.44,129.64,43687.55769822546,113.102,113.1716,112.5975,112.7715,43687.5577
2016-02-09 13:00:00,129.65,129.91,129.11,129.74,30538.516770950864,112.7802,113.0063,112.3104,112.8585,30538.5168
2016-02-09 13:30:00,129.75,130.04,129.39,129.88,54136.83454713304,112.8672,113.1194,112.554,112.9802,54136.8345
2016-02-09 14:00:00,129.9,130.46,129.77,129.78,69715.86829418401,112.9976,113.4848,112.8846,112.8933,69715.8683
2016-02-09 14:30:00,129.84,131.06,129.84,131.0,113606.52374602522,112.9454,114.0067,112.9454,113.9545,113606.5237
2016-02-09 15:00:00,131.01,131.98,130.96,131.13,125597.49717919786,113.9632,114.807,113.9197,114.0676,125597.4972
2016-02-09 15:30:00,131.12,131.47,130.75,130.98,240330.2902861832,114.0589,114.3634,113.737,113.9371,240330.2903
2016-02-10 09:30:00,132.8,134.49,132.69,133.93,64222.997230485176,115.5203,116.9904,115.4246,116.5033,64222.9972
2016-02-10 10:00:00,134.09,135.58,133.88,134.97,85921.63298799876,116.6424,117.9386,116.4598,117.4079,85921.633
2016-02-10 10:30:00,134.99,135.73,134.07,134.3,82542.82490511847,117.4253,118.069,116.625,116.8251,82542.8249
2016-02-10 11:00:00,134.27,134.89,133.8,134.22,41636.06523746025,116.799,117.3383,116.3902,116.7555,41636.0652
2016-02-10 11:30:00,134.07,134.86,133.98,134.36,46124.73074161452,116.625,117.3123,116.5468,116.8773,46124.7307
2016-02-10 12:00:00,134.46,134.72,134.01,134.7,48806.03138783465,116.9643,117.1905,116.5729,117.1731,48806.0314
2016-02-10 12:30:00,134.71,134.79,134.04,134.78,78870.65340034875,117.1818,117.2514,116.5989,117.2427,78870.6534
2016-02-10 13:00:00,134.76,134.79,133.83,133.93,37288.95271309878,117.2253,117.2514,116.4163,116.5033,37288.9527
2016-02-10 13:30:00,133.83,134.24,133.44,134.13,26442.71207303313,116.4163,116.7729,116.077,116.6772,26442.7121
2016-02-10 14:00:00,134.13,134.49,133.95,134.4,56115.49902554108,116.6772,116.9904,116.5207,116.9121,56115.499
2016-02-10 14:30:00,134.43,134.57,133.73,133.79,26559.64714329675,116.9382,117.06,116.3293,116.3815,26559.6471
2016-02-10 15:00:00,133.8,134.42,133.14,133.19,52262.79618422402,116.3902,116.9295,115.8161,115.8595,52262.7962
2016-02-10 15:30:00,133.18,133.23,132.48,132.72,220021.54067083803,115.8509,115.8943,115.2419,115.4507,220021.5407
2016-02-11 09:30:00,132.23,132.94,131.03,132.02,154433.2752077136,115.0245,115.6421,113.9806,114.8418,154433.2752
2016-02-11 10:00:00,131.93,132.07,131.19,131.59,76850.95907272541,114.7635,114.8853,114.1198,114.4677,76850.9591
2016-02-11 10:30:00,131.58,132.02,131.33,131.41,68271.61760180531,114.459,114.8418,114.2416,114.3112,68271.6176
2016-02-11 11:00:00,131.53,131.98,131.08,131.6,96842.75310288234,114.4155,114.807,114.0241,114.4764,96842.7531
2016-02-11 11:30:00,131.62,131.86,131.07,131.56,66052.92850548774,114.4938,114.7026,114.0154,114.4416,66052.9285
2016-02-11 12:00:00,131.48,132.06,131.39,131.44,73746.02523335726,114.3721,114.8766,114.2938,114.3373,73746.0252
2016-02-11 12:30:00,131.43,131.78,131.1,131.7,50376.44886655041,114.3286,114.633,114.0415,114.5634,50376.4489
2016-02-11 13:00:00,131.71,132.25,131.59,131.59,83879.372243307,114.5721,115.0419,114.4677,114.4677,83879.3722
2016-02-11 13:30:00,131.52,131.91,130.84,131.4,57331.008308544464,114.4068,114.7461,113.8153,114.3025,57331.0083
2016-02-11 14:00:00,131.5,131.83,130.86,130.97,103550.10770335418,114.3894,114.6765,113.8327,113.9284,103550.1077
2016-02-11 14:30:00,130.85,132.4,130.85,131.72,82834.13683454713,113.824,115.1723,113.824,114.5808,82834.1368
2016-02-11 15:00:00,131.78,132.16,131.3,132.16,121335.52159195814,114.633,114.9636,114.2155,114.9636,121335.5216
2016-02-11 15:30:00,132.12,132.43,131.69,131.92,246760.6934044517,114.9288,115.1984,114.5547,114.7548,246760.6934
2016-02-12 09:30:00,133.43,135.61,133.12,133.49,205973.94604574828,116.0683,117.9647,115.7987,116.1205,205973.946
2016-02-12 10:00:00,133.37,133.87,132.97,133.35,63137.75771874038,116.0161,116.4511,115.6682,115.9987,63137.7577
2016-02-12 10:30:00,133.53,133.93,133.4,133.77,50842.13765514411,116.1553,116.5033,116.0422,116.3641,50842.1377
2016-02-12 11:00:00,133.72,134.61,133.47,134.43,109770.2328443943,116.3206,117.0948,116.1031,116.9382,109770.2328
2016-02-12 11:30:00,134.48,134.54,134.0,134.19,103584.9830751872,116.9817,117.0339,116.5642,116.7294,103584.9831
2016-02-12 12:00:00,134.11,134.43,134.11,134.31,44597.39460457482,116.6598,116.9382,116.6598,116.8338,44597.3946
2016-02-12 12:30:00,134.32,134.63,134.18,134.54,70400.0410298492,116.8425,117.1122,116.7207,117.0339,70400.041
2016-02-12 13:00:00,134.48,135.05,134.47,135.05,47383.32136629397,116.9817,117.4775,116.973,117.4775,47383.3214
2016-02-12 13:30:00,134.99,135.5,134.86,134.86,45024.10503641399,117.4253,117.869,117.3123,117.3123,45024.105
2016-02-12 14:00:00,134.86,135.47,134.77,135.28,42236.12678223408,117.3123,117.8429,117.234,117.6776,42236.1268
2016-02-12 14:30:00,135.28,135.75,135.2,135.46,118023.38701405271,117.6776,118.0864,117.608,117.8342,118023.387
2016-02-12 15:00:00,135.5,136.44,135.46,136.43,124972.81772489483,117.869,118.6867,117.8342,118.678,124972.8177
2016-02-12 15:30:00,136.34,136.42,135.67,136.27,288049.0306698123,118.5997,118.6693,118.0169,118.5388,288049.0307
2016-02-16 09:30:00,137.65,138.68,137.17,138.28,92700.7898245974,119.7392,120.6352,119.3217,120.2872,92700.7898
2016-02-16 10:00:00,138.16,138.2,137.15,137.59,74035.28567032516,120.1829,120.2177,119.3043,119.687,74035.2857
2016-02-16 10:30:00,137.66,138.34,137.48,137.54,114962.56026259104,119.7479,120.3394,119.5913,119.6435,114962.5603
2016-02-16 11:00:00,137.47,137.79,136.97,137.15,77958.76500153862,119.5826,119.861,119.1477,119.3043,77958.765
2016-02-16 11:30:00,137.14,138.41,136.96,138.26,60488.25520566211,119.2956,120.4003,119.139,120.2698,60488.2552
2016-02-16 12:00:00,138.26,138.49,137.96,138.39,31420.658529079905,120.2698,120.4699,120.0089,120.3829,31420.6585
2016-02-16 12:30:00,138.36,138.63,138.22,138.55,78208.02133552158,120.3568,120.5917,120.2351,120.5221,78208.0213
2016-02-16 13:00:00,138.57,138.8,138.25,138.29,68822.44332752077,120.5395,120.7396,120.2612,120.2959,68822.4433
2016-02-16 13:30:00,138.31,138.47,138.13,138.35,39384.552261770434,120.3133,120.4525,120.1568,120.3481,39384.5523
2016-02-16 14:00:00,138.37,138.91,138.37,138.65,77301.26166786336,120.3655,120.8353,120.3655,120.6091,77301.2617
2016-02-16 14:30:00,138.64,138.67,137.86,138.1,91754.02605395424,120.6004,120.6265,119.9219,120.1307,91754.0261
2016-02-16 15:00:00,138.13,138.44,138.05,138.37,77422.29972304852,120.1568,120.4264,120.0872,120.3655,77422.2997
2016-02-16 15:30:00,138.37,138.66,138.29,138.5,216826.34116319625,120.3655,120.6178,120.2959,120.4786,216826.3412
2016-02-17 09:30:00,139.71,140.14,138.49,139.57,57008.92399220433,121.5312,121.9052,120.4699,121.4094,57008.924
2016-02-17 10:00:00,139.57,139.64,139.07,139.49,60958.04697917735,121.4094,121.4703,120.9745,121.3398,60958.047
2016-02-17 10:30:00,139.51,139.66,139.19,139.44,35765.719560980615,121.3572,121.4877,121.0788,121.2963,35765.7196
2016-02-17 11:00:00,139.44,139.81,139.34,139.73,24509.180428761923,121.2963,121.6182,121.2093,121.5486,24509.1804
2016-02-17 11:30:00,139.76,139.98,139.58,139.72,22808.49317878757,121.5747,121.766,121.4181,121.5399,22808.4932
2016-02-17 12:00:00,139.83,140.08,139.69,139.99,22960.30362088419,121.6356,121.853,121.5138,121.7747,22960.3036
2016-02-17 12:30:00,140.02,140.13,139.63,139.63,25637.501282182788,121.8008,121.8965,121.4616,121.4616,25637.5013
2016-02-17 13:00:00,139.72,140.02,139.68,139.92,26665.299005026154,121.5399,121.8008,121.5051,121.7139,26665.299
2016-02-17 13:30:00,139.89,139.97,139.35,139.37,32364.345061031898,121.6878,121.7573,121.218,121.2354,32364.3451
2016-02-17 14:00:00,139.4,140.03,139.29,139.93,28248.02543850652,121.2615,121.8095,121.1658,121.7226,28248.0254
2016-02-17 14:30:00,139.96,140.24,139.82,139.92,31464.765616986355,121.7486,121.9922,121.6269,121.7139,31464.7656
2016-02-17 15:00:00,139.96,140.59,139.96,140.51,55857.01097548466,121.7486,122.2967,121.7486,122.2271,55857.011
2016-02-17 15:30:00,140.51,140.59,140.2,140.45,117083.80346702226,122.2271,122.2967,121.9574,122.1749,117083.8035
2016-02-18 09:30:00,140.87,141.07,139.98,140.85,52911.06780182583,122.5402,122.7142,121.766,122.5228,52911.0678
2016-02-18 10:00:00,140.76,141.17,140.59,140.95,33522.41255513386,122.4446,122.8012,122.2967,122.6098,33522.4126
2016-02-18 10:30:00,140.99,140.99,140.2,140.84,34239.4091701713,122.6446,122.6446,121.9574,122.5141,34239.4092
2016-02-18 11:00:00,140.59,140.81,140.27,140.72,23782.95209765104,122.2967,122.488,122.0183,122.4098,23782.9521
2016-02-18 11:30:00,140.73,140.89,140.37,140.58,32816.69914863063,122.4185,122.5576,122.1053,122.288,32816.6991
2016-02-18 12:00:00,140.59,140.63,140.27,140.44,36361.678120832905,122.2967,122.3315,122.0183,122.1662,36361.6781
2016-02-18 12:30:00,140.43,140.48,139.9,139.95,16350.394912298696,122.1575,122.201,121.6965,121.7399,16350.3949
2016-02-18 13:00:00,139.94,140.14,139.79,139.8,49211.201148835775,121.7313,121.9052,121.6008,121.6095,49211.2011
2016-02-18 13:30:00,139.82,139.83,139.15,139.35,37486.92173556262,121.6269,121.6356,121.044,121.218,37486.9217
2016-02-18 14:00:00,139.28,139.76,139.28,139.62,28489.075802646425,121.1571,121.5747,121.1571,121.4529,28489.0758
2016-02-18 14:30:00,139.63,140.14,139.63,140.0,34827.16176018053,121.4616,121.9052,121.4616,121.7834,34827.1618
2016-02-18 15:00:00,140.0,140.08,139.6,139.7,46973.02287414094,121.7834,121.853,121.4355,121.5225,46973.0229
2016-02-18 15:30:00,139.69,139.88,139.34,139.59,115940.09642014564,121.5138,121.6791,121.2093,121.4268,115940.0964
2016-02-19 09:30:00,139.76,140.32,138.81,140.16,128723.97168940405,121.5747,122.0618,120.7483,121.9226,128723.9717
2016-02-19 10:00:00,140.1,140.53,139.84,140.4,21302.697712585905,121.8704,122.2445,121.6443,122.1314,21302.6977
2016-02-19 10:30:00,140.37,140.59,139.8,140.11,19917.94030156939,122.1053,122.2967,121.6095,121.8791,19917.9403
2016-02-19 11:00:00,139.96,140.61,139.72,140.48,22514.10401066776,121.7486,122.3141,121.5399,122.201,22514.104
2016-02-19 11:30:00,140.52,140.84,140.41,140.42,36632.47512565391,122.2358,122.5141,122.1401,122.1488,36632.4751
2016-02-19 12:00:00,140.53,140.85,140.27,140.62,23197.251000102573,122.2445,122.5228,122.0183,122.3228,23197.251
2016-02-19 12:30:00,140.7,140.95,140.56,140.68,20829.828700379527,122.3924,122.6098,122.2706,122.375,20829.8287
2016-02-19 13:00:00,140.68,140.74,140.41,140.65,17520.771361165247,122.375,122.4272,122.1401,122.3489,17520.7714
2016-02-19 13:30:00,140.66,140.83,140.56,140.77,24275.31028823469,122.3576,122.5054,122.2706,122.4533,24275.3103
2016-02-19 14:00:00,140.83,141.36,140.78,141.06,26660.17027387424,122.5054,122.9665,122.462,122.7055,26660.1703
2016-02-19 14:30:00,140.9,141.08,140.6,140.68,30653.40034875372,122.5663,122.7229,122.3054,122.375,30653.4003
2016-02-19 15:00:00,140.7,141.31,140.68,141.2,57333.05980100523,122.3924,122.923,122.375,122.8273,57333.0598
2016-02-19 15:30:00,141.18,141.33,140.96,141.19,160328.2387937224,122.8099,122.9404,122.6185,122.8186,160328.2388
2016-02-22 09:30:00,141.97,142.63,141.34,142.32,66274.48969125038,123.4971,124.0712,122.9491,123.8016,66274.4897
2016-02-22 10:00:00,142.34,142.48,141.53,142.02,47203.81577597702,123.819,123.9408,123.1144,123.5406,47203.8158
2016-02-22 10:30:00,142.09,142.51,141.83,142.06,19660.47799774336,123.6015,123.9668,123.3753,123.5754,19660.478
2016-02-22 11:00:00,142.07,142.53,141.64,142.4,25769.82254590214,123.5841,123.9842,123.2101,123.8712,25769.8225
2016-02-22 11:30:00,142.4,142.63,142.14,142.27,33508.0521079085,123.8712,124.0712,123.645,123.7581,33508.0521
2016-02-22 12:00:00,142.19,142.29,141.73,141.87,32322.28946558621,123.6885,123.7755,123.2883,123.4101,32322.2895
2016-02-22 12:30:00,141.82,142.21,141.75,141.88,21428.864498922965,123.3666,123.7059,123.3057,123.4188,21428.8645
2016-02-22 13:00:00,141.99,142.16,141.89,141.9,13624.98717817212,123.5145,123.6624,123.4275,123.4362,13624.9872
2016-02-22 13:30:00,141.93,142.28,141.92,142.08,15564.673299825625,123.4623,123.7668,123.4536,123.5928,15564.6733
2016-02-22 14:00:00,142.06,142.17,141.74,141.92,28475.74110165145,123.5754,123.6711,123.297,123.4536,28475.7411
2016-02-22 14:30:00,141.88,141.88,141.57,141.67,26735.04974869217,123.4188,123.4188,123.1492,123.2361,26735.0497
2016-02-22 15:00:00,141.7,142.0,141.6,141.96,37314.59636885834,123.2622,123.5232,123.1753,123.4884,37314.5964
2016-02-22 15:30:00,141.93,142.26,141.9,142.02,95568.77628474716,123.4623,123.7494,123.4362,123.5406,95568.7763
2016-02-23 09:30:00,142.32,143.38,142.03,142.77,86382.19304544055,123.8016,124.7236,123.5493,124.193,86382.193
2016-02-23 10:00:00,142.62,143.2,142.31,142.98,72550.00512873115,124.0625,124.5671,123.7929,124.3757,72550.0051
2016-02-23 10:30:00,143.0,143.04,142.36,142.63,66632.47512565392,124.3931,124.4279,123.8364,124.0712,66632.4751
2016-02-23 11:00:00,142.6,142.72,141.85,142.54,60408.246999692274,124.0451,124.1495,123.3927,123.9929,60408.247
2016-02-23 11:30:00,142.56,142.64,142.3,142.39,53589.086060108726,124.0103,124.0799,123.7842,123.8625,53589.0861
2016-02-23 12:00:00,142.38,142.52,142.22,142.22,79751.7694122474,123.8538,123.9755,123.7146,123.7146,79751.7694
2016-02-23 12:30:00,142.21,142.34,142.06,142.31,27814.13478305468,123.7059,123.819,123.5754,123.7929,27814.1348
2016-02-23 13:00:00,142.34,142.41,142.24,142.34,24527.64386090881,123.819,123.8799,123.732,123.819,24527.6439
2016-02-23 13:30:00,142.34,142.78,142.26,142.78,30164.119396861217,123.819,124.2017,123.7494,124.2017,30164.1194
2016-02-23 14:00:00,142.74,143.12,142.73,142.84,45540.05539029644,124.1669,124.4975,124.1582,124.2539,45540.0554
2016-02-23 14:30:00,142.82,143.15,142.72,142.72,77581.29038875781,124.2365,124.5236,124.1495,124.1495,77581.2904
2016-02-23 15:00:00,142.75,142.8,142.45,142.68,62489.48610113857,124.1756,124.2191,123.9147,124.1147,62489.4861
2016-02-23 15:30:00,142.69,143.07,142.69,142.78,109961.02164324546,124.1234,124.454,124.1234,124.2017,109961.0216
2016-02-24 09:30:00,141.36,142.48,141.36,141.87,115997.53820904708,122.9665,123.9408,122.9665,123.4101,115997.5382
2016-02-24 10:00:00,141.91,142.33,141.55,142.22,72338.70140527234,123.4449,123.8103,123.1318,123.7146,72338.7014
2016-02-24 10:30:00,142.31,142.36,141.32,141.37,69425.58211098574,123.7929,123.8364,122.9317,122.9752,69425.5821
2016-02-24 11:00:00,141.33,142.06,141.1,142.02,49336.34218894246,122.9404,123.5754,122.7403,123.5406,49336.3422
2016-02-24 11:30:00,141.91,142.21,141.58,142.06,19161.965329777413,123.4449,123.7059,123.1579,123.5754,19161.9653
2016-02-24 12:00:00,142.01,142.3,141.88,141.9,29576.366806851984,123.5319,123.7842,123.4188,123.4362,29576.3668
2016-02-24 12:30:00,141.87,142.34,141.65,142.27,22089.445071289363,123.4101,123.819,123.2187,123.7581,22089.4451
2016-02-24 13:00:00,142.29,142.8,142.07,142.28,43616.781208329056,123.7755,124.2191,123.5841,123.7668,43616.7812
2016-02-24 13:30:00,142.25,142.52,142.17,142.38,28429.582521284232,123.7407,123.9755,123.6711,123.8538,28429.5825
2016-02-24 14:00:00,142.42,143.73,142.29,143.67,55220.022566417065,123.8886,125.0281,123.7755,124.9759,55220.0226
2016-02-24 14:30:00,143.62,143.72,143.12,143.28,34719.45840599036,124.9324,125.0194,124.4975,124.6367,34719.4584
2016-02-24 15:00:00,143.31,144.19,143.31,143.86,56931.99302492563,124.6628,125.4282,124.6628,125.1412,56931.993
2016-02-24 15:30:00,143.9,144.15,143.63,143.76,95907.2725407734,125.176,125.3935,124.9411,125.0542,95907.2725
2016-02-25 09:30:00,144.03,145.24,143.51,143.6,104974.86921735562,125.2891,126.3416,124.8367,124.915,104974.8692
2016-02-25 10:00:00,143.74,143.86,143.2,143.45,80020.51492460765,125.0368,125.1412,124.5671,124.7845,80020.5149
2016-02-25 10:30:00,143.47,144.27,143.27,143.77,78876.80787773104,124.8019,125.4978,124.628,125.0629,78876.8079
2016-02-25 11:00:00,143.76,143.93,143.63,143.65,61271.92532567443,125.0542,125.2021,124.9411,124.9585,61271.9253
2016-02-25 11:30:00,143.65,144.06,143.65,143.87,50428.76192429993,124.9585,125.3152,124.9585,125.1499,50428.7619
2016-02-25 12:00:00,143.86,144.15,143.77,143.83,22698.73833213663,125.1412,125.3935,125.0629,125.1151,22698.7383
2016-02-25 12:30:00,143.86,144.06,143.62,144.06,23616.78120832906,125.1412,125.3152,124.9324,125.3152,23616.7812
2016-02-25 13:00:00,143.97,144.24,143.92,144.12,13670.120012308957,125.2369,125.4717,125.1934,125.3674,13670.12
2016-02-25 13:30:00,144.12,144.22,143.95,144.09,26264.23222894656,125.3674,125.4543,125.2195,125.3413,26264.2322
2016-02-25 14:00:00,144.09,144.25,144.05,144.14,16900.194891783773,125.3413,125.4804,125.3065,125.3848,16900.1949
2016-02-25 14:30:00,144.18,144.3,144.03,144.16,28912.70899579444,125.4195,125.5239,125.2891,125.4022,28912.709
2016-02-25 15:00:00,144.19,144.59,144.19,144.46,25426.19755872397,125.4282,125.7762,125.4282,125.6631,25426.1976
2016-02-25 15:30:00,144.46,144.98,144.27,144.95,76856.08780387732,125.6631,126.1155,125.4978,126.0894,76856.0878
2016-02-26 09:30:00,144.87,146.05,144.87,145.77,44331.72633090573,126.0198,127.0462,126.0198,126.8027,44331.7263
2016-02-26 10:00:00,145.76,145.77,145.17,145.57,49139.398912709,126.794,126.8027,126.2807,126.6287,49139.3989
2016-02-26 10:30:00,145.62,146.27,145.5,146.25,70480.04923581905,126.6722,127.2376,126.5678,127.2202,70480.0492
2016-02-26 11:00:00,146.21,146.4,145.63,145.66,43195.19950764181,127.1854,127.3507,126.6809,126.707,43195.1995
2016-02-26 11:30:00,145.63,145.95,145.37,145.46,91421.68427531028,126.6809,126.9592,126.4547,126.533,91421.6843
2016-02-26 12:00:00,145.43,145.57,145.23,145.47,97437.68591650426,126.5069,126.6287,126.3329,126.5417,97437.6859
2016-02-26 12:30:00,145.51,145.82,145.38,145.77,29325.058980408245,126.5765,126.8462,126.4634,126.8027,29325.059
2016-02-26 13:00:00,145.7,145.84,145.35,145.45,29989.742537696173,126.7418,126.8636,126.4373,126.5243,29989.7425
2016-02-26 13:30:00,145.52,145.74,145.36,145.61,35750.33336752487,126.5852,126.7766,126.446,126.6635,35750.3334
2016-02-26 14:00:00,145.61,145.82,145.42,145.77,136402.7079700482,126.6635,126.8462,126.4982,126.8027,136402.708
2016-02-26 14:30:00,145.8,145.8,145.49,145.79,134974.86921735562,126.8288,126.8288,126.5591,126.8201,134974.8692
2016-02-26 15:00:00,145.78,146.17,145.71,145.88,106898.143399323,126.8114,127.1506,126.7505,126.8983,106898.1434
2016-02-26 15:30:00,145.86,146.28,145.83,145.83,141839.162991076,126.881,127.2463,126.8549,126.8549,141839.163
2016-02-29 09:30:00,145.54,146.35,145.46,145.59,84931.78787567955,126.6026,127.3072,126.533,126.6461,84931.7879
2016-02-29 10:00:00,145.52,145.62,144.8,145.17,86078.5721612473,126.5852,126.6722,125.9589,126.2807,86078.5722
2016-02-29 10:30:00,145.23,145.48,144.93,145.18,77868.49933326495,126.3329,126.5504,126.072,126.2894,77868.4993
2016-02-29 11:00:00,145.19,145.47,144.99,145.16,70054.36455021027,126.2981,126.5417,126.1242,126.272,70054.3646
2016-02-29 11:30:00,145.17,146.06,145.11,145.53,67873.62806441686,126.2807,127.0549,126.2285,126.5939,67873.6281
2016-02-29 12:00:00,145.57,145.96,145.52,145.58,37266.38629603036,126.6287,126.9679,126.5852,126.6374,37266.3863
2016-02-29 12:30:00,145.59,145.72,145.44,145.58,37580.26464252744,126.6461,126.7592,126.5156,126.6374,37580.2646
2016-02-29 13:00:00,145.59,145.67,145.2,145.24,32724.38198789619,126.6461,126.7157,126.3068,126.3416,32724.382
2016-02-29 13:30:00,145.24,145.41,144.93,144.99,58046.97917735152,126.3416,126.4895,126.072,126.1242,58046.9792
2016-02-29 14:00:00,145.02,145.06,144.34,144.54,45927.787465381065,126.1503,126.185,125.5587,125.7327,45927.7875
2016-02-29 14:30:00,144.52,144.68,144.27,144.29,49888.1936608883,125.7153,125.8545,125.4978,125.5152,49888.1937
2016-02-29 15:00:00,144.35,144.35,143.53,143.81,117296.13293671144,125.5674,125.5674,124.8541,125.0977,117296.1329
2016-02-29 15:30:00,143.83,144.25,143.74,143.75,308386.50117960817,125.1151,125.4804,125.0368,125.0455,308386.5012
2016-03-01 09:30:00,144.87,145.11,143.98,144.64,203972.7151502718,126.0198,126.2285,125.2456,125.8197,203972.7152
2016-03-01 10:00:00,144.68,144.74,143.72,144.33,100776.48989639962,125.8545,125.9067,125.0194,125.55,100776.4899
2016-03-01 10:30:00,144.34,144.43,143.53,143.64,64246.58939378397,125.5587,125.637,124.8541,124.9498,64246.5894
2016-03-01 11:00:00,143.62,144.59,143.62,144.03,117712.5859062468,124.9324,125.7762,124.9324,125.2891,117712.5859
2016-03-01 11:30:00,144.02,144.85,143.54,144.53,114177.86439634832,125.2804,126.0024,124.8628,125.724,114177.8644
2016-03-01 12:00:00,144.52,144.83,144.37,144.69,254156.3237255103,125.7153,125.985,125.5848,125.8632,254156.3237
2016-03-01 12:30:00,144.62,144.78,144.44,144.58,29582.52128423428,125.8023,125.9415,125.6457,125.7675,29582.5213
2016-03-01 13:00:00,144.54,144.78,144.47,144.7,35497.99979485075,125.7327,125.9415,125.6718,125.8719,35497.9998
2016-03-01 13:30:00,144.76,145.02,144.72,144.88,43786.02933634219,125.9241,126.1503,125.8893,126.0285,43786.0293
2016-03-01 14:00:00,144.94,145.26,144.79,145.15,33163.40137449995,126.0807,126.359,125.9502,126.2633,33163.4014
2016-03-01 14:30:00,145.24,145.54,145.08,145.51,38239.81946866345,126.3416,126.6026,126.2024,126.5765,38239.8195
2016-03-01 15:00:00,145.57,146.03,145.57,145.95,42180.736485793415,126.6287,127.0288,126.6287,126.9592,42180.7365
2016-03-01 15:30:00,145.96,146.35,145.85,146.29,128696.2765411837,126.9679,127.3072,126.8723,127.255,128696.2765
2016-03-02 09:30:00,146.06,146.86,145.49,146.71,146821.2124320443,127.0549,127.7508,126.5591,127.6204,146821.2124
2016-03-02 10:00:00,146.68,147.4,146.54,146.82,124235.30618524976,127.5943,128.2206,127.4725,127.716,124235.3062
2016-03-02 10:30:00,146.76,147.0,146.63,146.72,64566.62221766335,127.6638,127.8726,127.5508,127.629,64566.6222
2016-03-02 11:00:00,146.73,146.96,146.62,146.8,54372.75618012103,127.6377,127.8378,127.5421,127.6986,54372.7562
2016-03-02 11:30:00,146.79,147.12,146.74,146.81,38021.33552159196,127.6899,127.977,127.6464,127.7073,38021.3355
2016-03-02 12:00:00,146.76,146.82,146.56,146.62,134293.77372038158,127.6638,127.716,127.4899,127.5421,134293.7737
2016-03-02 12:30:00,146.62,146.97,146.62,146.68,75586.21397066365,127.5421,127.8465,127.5421,127.5943,75586.214
2016-03-02 13:00:00,146.71,146.88,146.62,146.84,52513.078264437376,127.6204,127.7682,127.5421,127.7334,52513.0783
2016-03-02 13:30:00,146.96,146.99,146.55,146.62,40469.79177351523,127.8378,127.8639,127.4812,127.5421,40469.7918
2016-03-02 14:00:00,146.53,146.83,146.48,146.82,40050.26156528875,127.4638,127.7247,127.4203,127.716,40050.2616
2016-03-02 14:30:00,146.83,146.97,146.76,146.79,22370.499538414195,127.7247,127.8465,127.6638,127.6899,22370.4995
2016-03-02 15:00:00,146.81,146.97,146.62,146.69,34804.59534311212,127.7073,127.8465,127.5421,127.603,34804.5953
2016-03-02 15:30:00,146.7,146.95,146.62,146.91,122803.36444763566,127.6117,127.8291,127.5421,127.7943,122803.3644
2016-03-03 09:30:00,146.87,146.87,145.42,145.46,72950.04615858036,127.7595,127.7595,126.4982,126.533,72950.0462
2016-03-03 10:00:00,145.46,145.78,145.15,145.25,38195.712380757,126.533,126.8114,126.2633,126.3503,38195.7124
2016-03-03 10:30:00,145.29,145.34,144.66,144.76,73303.92860806236,126.3851,126.4286,125.8371,125.9241,73303.9286
2016-03-03 11:00:00,144.75,145.2,144.59,144.71,93725.5103087496,125.9154,126.3068,125.7762,125.8806,93725.5103
2016-03-03 11:30:00,144.57,145.0,144.31,144.81,38601.90788798851,125.7588,126.1329,125.5326,125.9676,38601.9079
2016-03-03 12:00:00,144.73,145.08,144.73,144.76,26710.43183916299,125.898,126.2024,125.898,125.9241,26710.4318
2016-03-03 12:30:00,144.82,144.94,144.66,144.94,17372.03815775977,125.9763,126.0807,125.8371,126.0807,17372.0382
2016-03-03 13:00:00,144.93,145.27,144.93,144.96,33760.38568058262,126.072,126.3677,126.072,126.0981,33760.3857
2016-03-03 13:30:00,145.07,145.29,145.03,145.25,40176.42835162581,126.1937,126.3851,126.1589,126.3503,40176.4284
2016-03-03 14:00:00,145.3,145.41,145.19,145.29,44032.20843163401,126.3938,126.4895,126.2981,126.3851,44032.2084
2016-03-03 14:30:00,145.33,145.62,145.24,145.35,32798.23571648374,126.4199,126.6722,126.3416,126.4373,32798.2357
2016-03-03 15:00:00,145.4,145.44,145.16,145.26,74425.06923787054,126.4808,126.5156,126.272,126.359,74425.0692
2016-03-03 15:30:00,145.28,145.79,145.24,145.75,170582.62385885732,126.3764,126.8201,126.3416,126.7853,170582.6239
2016-03-04 09:30:00,146.09,146.09,145.21,145.47,31610.421581700684,127.081,127.081,126.3155,126.5417,31610.4216
2016-03-04 10:00:00,145.56,145.8,145.1,145.22,29590.72725407734,126.62,126.8288,126.2198,126.3242,29590.7273
2016-03-04 10:30:00,145.26,145.35,144.86,144.92,59088.11160118986,126.359,126.4373,126.0111,126.0633,59088.1116
2016-03-04 11:00:00,144.95,145.3,144.85,145.25,57435.63442404349,126.0894,126.3938,126.0024,126.3503,57435.6344
2016-03-04 11:30:00,145.26,145.29,145.01,145.01,51177.55667247923,126.359,126.3851,126.1416,126.1416,51177.5567
2016-03-04 12:00:00,145.04,145.12,144.89,144.93,85236.43450610319,126.1676,126.2372,126.0372,126.072,85236.4345
2016-03-04 12:30:00,144.93,145.04,144.75,144.77,78355.72879269668,126.072,126.1676,125.9154,125.9328,78355.7288
2016-03-04 13:00:00,144.79,144.89,144.59,144.81,93684.4804595343,125.9502,126.0372,125.7762,125.9676,93684.4805
2016-03-04 13:30:00,144.9,145.73,144.84,145.65,81463.73987075598,126.0459,126.7679,125.9937,126.6983,81463.7399
2016-03-04 14:00:00,145.63,145.69,145.33,145.54,50762.129449174274,126.6809,126.7331,126.4199,126.6026,50762.1294
2016-03-04 14:30:00,145.53,145.57,145.26,145.32,47031.490409272745,126.5939,126.6287,126.359,126.4112,47031.4904
2016-03-04 15:00:00,145.36,145.55,145.16,145.45,44807.67258180326,126.446,126.6113,126.272,126.5243,44807.6726
2016-03-04 15:30:00,145.46,145.78,145.32,145.39,138143.39932300747,126.533,126.8114,126.4112,126.4721,138143.3993
2016-03-07 09:30:00,145.14,145.63,144.43,144.74,78494.20453379833,126.2546,126.6809,125.637,125.9067,78494.2045
2016-03-07 10:00:00,144.74,144.91,144.5,144.68,50001.02574623038,125.9067,126.0546,125.6979,125.8545,50001.0257
2016-03-07 10:30:00,144.72,145.12,144.64,144.7,71670.94060929326,125.8893,126.2372,125.8197,125.8719,71670.9406
2016-03-07 11:00:00,144.73,145.23,144.68,145.01,71919.17119704584,125.898,126.3329,125.8545,126.1416,71919.1712
2016-03-07 11:30:00,145.07,145.47,145.0,145.02,40974.45891886347,126.1937,126.5417,126.1329,126.1503,40974.4589
2016-03-07 12:00:00,145.04,145.09,144.83,144.92,36706.32885424146,126.1676,126.2111,125.985,126.0633,36706.3289
2016-03-07 12:30:00,144.92,145.07,144.85,144.96,67763.87321776593,126.0633,126.1937,126.0024,126.0981,67763.8732
2016-03-07 13:00:00,144.96,145.03,144.64,144.69,41784.79844086573,126.0981,126.1589,125.8197,125.8632,41784.7984
2016-03-07 13:30:00,144.66,144.81,144.4,144.68,23233.152118165966,125.8371,125.9676,125.6109,125.8545,23233.1521
2016-03-07 14:00:00,144.71,144.76,144.45,144.52,43124.42301774541,125.8806,125.9241,125.6544,125.7153,43124.423
2016-03-07 14:30:00,144.54,144.58,144.19,144.49,30231.818648066463,125.7327,125.7675,125.4282,125.6892,30231.8186
2016-03-07 15:00:00,144.51,144.89,144.38,144.8,63769.61739665607,125.7066,126.0372,125.5935,125.9589,63769.6174
2016-03-07 15:30:00,144.84,145.03,144.68,144.9,122107.90850343624,125.9937,126.1589,125.8545,126.0459,122107.9085
2016-03-08 09:30:00,143.88,144.35,143.1,143.6,77416.14524566622,125.7198,126.1305,125.0382,125.4751,77416.1452
2016-03-08 10:00:00,143.62,143.91,143.23,143.29,61361.16524771771,125.4926,125.746,125.1518,125.2043,61361.1652
2016-03-08 10:30:00,143.23,143.72,142.87,143.72,71367.31972510001,125.1518,125.58,124.8373,125.58,71367.3197
2016-03-08 11:00:00,143.77,144.1,143.59,143.94,37242.79413273157,125.6237,125.912,125.4664,125.7722,37242.7941
2016-03-08 11:30:00,143.93,144.37,143.78,144.13,23284.43942968509,125.7635,126.1479,125.6324,125.9382,23284.4394
2016-03-08 12:00:00,144.13,144.41,143.9,144.28,18110.575443635244,125.9382,126.1829,125.7373,126.0693,18110.5754
2016-03-08 12:30:00,144.27,144.3,143.88,143.95,20521.07908503436,126.0606,126.0868,125.7198,125.781,20521.0791
2016-03-08 13:00:00,144.03,144.16,143.9,144.13,27940.30156939173,125.8509,125.9645,125.7373,125.9382,27940.3016
2016-03-08 13:30:00,144.18,144.31,143.83,144.01,36084.7266386296,125.9819,126.0955,125.6761,125.8334,36084.7266
2016-03-08 14:00:00,144.0,144.09,143.61,143.62,43376.75659041953,125.8247,125.9033,125.4839,125.4926,43376.7566
2016-03-08 14:30:00,143.68,143.8,143.5,143.66,26766.84788183404,125.545,125.6499,125.3878,125.5276,26766.8479
2016-03-08 15:00:00,143.67,143.77,143.42,143.42,41006.25705200533,125.5363,125.6237,125.3179,125.3179,41006.2571
2016-03-08 15:30:00,143.44,143.57,143.34,143.46,111225.7667453072,125.3353,125.4489,125.248,125.3528,111225.7667
2016-03-09 09:30:00,143.98,144.2,143.51,143.56,42712.0730331316,125.8072,125.9994,125.3965,125.4402,42712.073
2016-03-09 10:00:00,143.64,143.9,143.14,143.14,45375.935993435225,125.5101,125.7373,125.0732,125.0732,45375.936
2016-03-09 10:30:00,143.19,143.24,142.12,142.56,121444.2506923787,125.1169,125.1606,124.1819,124.5664,121444.2507
2016-03-09 11:00:00,142.6,142.96,142.42,142.91,58236.742229972304,124.6014,124.9159,124.4441,124.8722,58236.7422
2016-03-09 11:30:00,142.91,143.0,142.77,142.98,47823.36649912811,124.8722,124.9509,124.7499,124.9334,47823.3665
2016-03-09 12:00:00,143.02,143.13,142.96,143.04,30115.90932403324,124.9683,125.0645,124.9159,124.9858,30115.9093
2016-03-09 12:30:00,143.05,143.05,142.79,142.87,68215.20155913426,124.9946,124.9946,124.7674,124.8373,68215.2016
2016-03-09 13:00:00,142.84,143.02,142.78,142.8,63520.361062673095,124.8111,124.9683,124.7586,124.7761,63520.3611
2016-03-09 13:30:00,142.78,142.94,142.71,142.84,35970.86880705713,124.7586,124.8984,124.6975,124.8111,35970.8688
2016-03-09 14:00:00,142.87,142.97,142.76,142.95,45790.3374705098,124.8373,124.9247,124.7412,124.9072,45790.3375
2016-03-09 14:30:00,142.96,143.43,142.96,143.34,76580.1620679044,124.9159,125.3266,124.9159,125.248,76580.1621
2016-03-09 15:00:00,143.31,143.41,143.1,143.36,71517.07867473587,125.2217,125.3091,125.0382,125.2654,71517.0787
2016-03-09 15:30:00,143.35,143.51,143.02,143.39,168544.4660990871,125.2567,125.3965,124.9683,125.2916,168544.4661
2016-03-10 09:30:00,143.98,144.8,143.65,144.8,28655.246691968405,125.8072,126.5237,125.5188,126.5237,28655.2467
2016-03-10 10:00:00,144.81,145.22,144.36,144.92,55274.38711662735,126.5324,126.8907,126.1392,126.6285,55274.3871
2016-03-10 10:30:00,144.92,144.98,144.16,144.4,186588.36803774745,126.6285,126.681,125.9645,126.1742,186588.368
2016-03-10 11:00:00,144.46,144.75,144.1,144.32,144986.15242588983,126.2266,126.48,125.912,126.1043,144986.1524
2016-03-10 11:30:00,144.32,144.96,144.24,144.68,43247.51256539132,126.1043,126.6635,126.0344,126.4188,43247.5126
2016-03-10 12:00:00,144.65,144.9,144.55,144.67,110467.74028105446,126.3926,126.6111,126.3052,126.4101,110467.7403
2016-03-10 12:30:00,144.65,144.7,143.86,144.26,53253.66704277362,126.3926,126.4363,125.7023,126.0518,53253.667
2016-03-10 13:00:00,144.17,144.25,143.54,144.01,24884.60354908196,125.9732,126.0431,125.4227,125.8334,24884.6035
2016-03-10 13:30:00,143.97,144.08,143.64,143.93,63954.251718124935,125.7984,125.8946,125.5101,125.7635,63954.2517
2016-03-10 14:00:00,143.98,144.29,143.87,144.25,24578.93117242794,125.8072,126.078,125.7111,126.0431,24578.9312
2016-03-10 14:30:00,144.23,144.77,144.11,144.39,45293.876295004615,126.0256,126.4975,125.9208,126.1654,45293.8763
2016-03-10 15:00:00,144.37,144.75,144.08,144.66,54054.77484870243,126.1479,126.48,125.8946,126.4013,54054.7748
2016-03-10 15:30:00,144.61,144.79,144.31,144.77,140773.41265770848,126.3577,126.5149,126.0955,126.4975,140773.4127
2016-03-11 09:30:00,145.39,146.11,145.1,145.22,98849.11272951071,127.0392,127.6683,126.7858,126.8907,98849.1127
2016-03-11 10:00:00,145.25,145.3,144.51,144.63,60445.17386398605,126.9169,126.9606,126.2703,126.3751,60445.1739
2016-03-11 10:30:00,144.72,145.42,144.63,145.19,66418.09416350395,126.4538,127.0654,126.3751,126.8645,66418.0942
2016-03-11 11:00:00,145.26,145.8,145.06,145.66,103783.97784388142,126.9256,127.3975,126.7509,127.2751,103783.9778
2016-03-11 11:30:00,145.65,145.65,145.12,145.47,142930.55698020308,127.2664,127.2664,126.8033,127.1091,142930.557
2016-03-11 12:00:00,145.5,146.08,145.46,145.7,52091.49656375012,127.1353,127.6421,127.1004,127.3101,52091.4966
2016-03-11 12:30:00,145.68,145.78,144.58,145.09,188041.8504461996,127.2926,127.38,126.3314,126.7771,188041.8504
2016-03-11 13:00:00,145.05,145.17,144.7,145.17,40240.02461790953,126.7421,126.847,126.4363,126.847,40240.0246
2016-03-11 13:30:00,145.21,145.38,144.89,145.29,24942.04533798338,126.8819,127.0305,126.6023,126.9518,24942.0453
2016-03-11 14:00:00,145.26,145.57,145.24,145.37,49170.17129962047,126.9256,127.1965,126.9081,127.0217,49170.1713
2016-03-11 14:30:00,145.48,145.84,145.44,145.84,46625.294902041234,127.1178,127.4324,127.0829,127.4324,46625.2949
2016-03-11 15:00:00,145.8,146.36,145.8,146.22,76150.3743973741,127.3975,127.8868,127.3975,127.7644,76150.3744
2016-03-11 15:30:00,146.25,146.25,145.85,146.02,146846.85608780387,127.7907,127.7907,127.4411,127.5897,146846.8561
2016-03-14 09:30:00,145.36,146.48,145.36,145.57,43865.01179608165,127.013,127.9916,127.013,127.1965,43865.0118
2016-03-14 10:00:00,145.61,145.84,145.47,145.7,24776.900194891783,127.2314,127.4324,127.1091,127.3101,24776.9002
2016-03-14 10:30:00,145.69,146.36,145.69,146.17,37742.332546927886,127.3013,127.8868,127.3013,127.7208,37742.3325
2016-03-14 11:00:00,146.22,146.72,146.16,146.63,26679.65945225151,127.7644,128.2013,127.712,128.1227,26679.6595
2016-03-14 11:30:00,146.58,146.83,146.54,146.59,45892.91209354805,128.079,128.2975,128.0441,128.0877,45892.9121
2016-03-14 12:00:00,146.58,147.13,146.55,147.03,30035.90111806339,128.079,128.5596,128.0528,128.4722,30035.9011
2016-03-14 12:30:00,147.01,147.17,146.75,146.82,36495.02513078264,128.4547,128.5945,128.2276,128.2887,36495.0251
2016-03-14 13:00:00,146.84,147.17,146.48,147.01,88711.66273463945,128.3062,128.5945,127.9916,128.4547,88711.6627
2016-03-14 13:30:00,146.94,147.2,146.94,147.17,19615.34516360652,128.3936,128.6208,128.3936,128.5945,19615.3452
2016-03-14 14:00:00,147.17,147.21,146.91,147.2,16216.022156118575,128.5945,128.6295,128.3674,128.6208,16216.0222
2016-03-14 14:30:00,147.18,147.42,147.13,147.3,22791.055492871063,128.6033,128.813,128.5596,128.7081,22791.0555
2016-03-14 15:00:00,147.31,147.43,147.22,147.36,34341.98379320956,128.7169,128.8217,128.6382,128.7606,34341.9838
2016-03-14 15:30:00,147.32,147.33,146.88,146.88,88053.13365473381,128.7256,128.7343,128.3411,128.3411,88053.1337
2016-03-15 09:30:00,145.94,146.76,145.85,146.33,103252.64129654322,127.5198,128.2363,127.4411,127.8606,103252.6413
2016-03-15 10:00:00,146.33,146.49,145.89,146.35,44198.379320956,127.8606,128.0004,127.4761,127.878,44198.3793
2016-03-15 10:30:00,146.36,146.68,145.91,146.11,63516.25807775156,127.8868,128.1664,127.4936,127.6683,63516.2581
2016-03-15 11:00:00,146.17,146.35,145.95,146.22,43877.32075084624,127.7208,127.878,127.5285,127.7644,43877.3208
2016-03-15 11:30:00,146.22,146.24,145.82,145.82,72697.71258590625,127.7644,127.7819,127.4149,127.4149,72697.7126
2016-03-15 12:00:00,145.77,146.13,145.73,146.1,80879.06451943789,127.3712,127.6858,127.3363,127.6596,80879.0645
2016-03-15 12:30:00,146.1,146.11,145.54,145.77,54096.83044414812,127.6596,127.6683,127.1703,127.3712,54096.8304
2016-03-15 13:00:00,145.77,145.84,145.48,145.65,27203.815775977026,127.3712,127.4324,127.1178,127.2664,27203.8158
2016-03-15 13:30:00,145.67,145.74,145.26,145.69,46734.02400246179,127.2839,127.345,126.9256,127.3013,46734.024
2016-03-15 14:00:00,145.67,145.9,145.63,145.78,27245.87137142271,127.2839,127.4848,127.2489,127.38,27245.8714
2016-03-15 14:30:00,145.74,145.89,145.44,145.48,26556.5699046056,127.345,127.4761,127.0829,127.1178,26556.5699
2016-03-15 15:00:00,145.51,145.87,145.47,145.79,40043.08134167607,127.1441,127.4586,127.1091,127.3887,40043.0813
2016-03-15 15:30:00,145.78,145.8,145.32,145.55,97996.71761206276,127.38,127.3975,126.978,127.179,97996.7176
2016-03-16 09:30:00,145.61,146.14,145.08,146.02,33445.48158785516,127.2314,127.6945,126.7683,127.5897,33445.4816
2016-03-16 10:00:00,145.97,146.18,145.82,145.9,42380.75700071802,127.546,127.7295,127.4149,127.4848,42380.757
2016-03-16 10:30:00,145.78,145.96,145.48,145.62,36223.20237973125,127.38,127.5373,127.1178,127.2402,36223.2024
2016-03-16 11:00:00,145.62,145.68,145.07,145.12,48148.5280541594,127.2402,127.2926,126.7596,126.8033,48148.5281
2016-03-16 11:30:00,145.11,145.14,144.74,144.79,56485.7934147092,126.7945,126.8208,126.4712,126.5149,56485.7934
2016-03-16 12:00:00,144.82,145.29,144.79,145.2,27627.44896912504,126.5412,126.9518,126.5149,126.8732,27627.449
2016-03-16 12:30:00,145.16,145.16,144.98,144.98,27884.91127295107,126.8382,126.8382,126.681,126.681,27884.9113
2016-03-16 13:00:00,144.94,145.02,144.48,144.62,25852.907990563133,126.646,126.7159,126.2441,126.3664,25852.908
2016-03-16 13:30:00,144.63,145.07,144.63,145.04,23546.004718432658,126.3751,126.7596,126.3751,126.7334,23546.0047
2016-03-16 14:00:00,145.05,146.07,145.05,145.87,67331.00830854446,126.7421,127.6334,126.7421,127.4586,67331.0083
2016-03-16 14:30:00,145.95,146.21,145.66,145.69,43536.773002359216,127.5285,127.7557,127.2751,127.3013,43536.773
2016-03-16 15:00:00,145.62,146.22,145.62,146.14,56045.748281875065,127.2402,127.7644,127.2402,127.6945,56045.7483
2016-03-16 15:30:00,146.14,146.31,145.91,146.04,123419.8379320956,127.6945,127.8431,127.4936,127.6072,123419.8379
2016-03-17 09:30:00,145.77,145.94,144.52,144.52,44156.32372551031,127.3712,127.5198,126.279,126.279,44156.3237
2016-03-17 10:00:00,144.45,144.45,143.19,143.41,37358.70345676479,126.2179,126.2179,125.1169,125.3091,37358.7035
2016-03-17 10:30:00,143.37,143.38,142.88,143.19,41937.63462919273,125.2742,125.2829,124.846,125.1169,41937.6346
2016-03-17 11:00:00,143.3,143.44,143.08,143.25,35479.53636270387,125.213,125.3353,125.0208,125.1693,35479.5364
2016-03-17 11:30:00,143.2,143.35,142.87,142.88,81250.3846548364,125.1256,125.2567,124.8373,124.846,81250.3847
2016-03-17 12:00:00,142.9,143.1,142.45,142.99,52690.53236229357,124.8635,125.0382,124.4703,124.9421,52690.5324
2016-03-17 12:30:00,143.03,143.23,142.82,142.83,34282.49051184737,124.9771,125.1518,124.7936,124.8023,34282.4905
2016-03-17 13:00:00,142.9,143.03,142.77,142.95,29424.55636475536,124.8635,124.9771,124.7499,124.9072,29424.5564
2016-03-17 13:30:00,142.96,143.3,142.81,143.26,30991.896604779977,124.9159,125.213,124.7848,125.1781,30991.8966
2016-03-17 14:00:00,143.24,144.06,143.22,143.81,54432.249461483225,125.1606,125.8771,125.1431,125.6586,54432.2495
2016-03-17 14:30:00,143.83,144.12,143.75,143.9,79727.15150271822,125.6761,125.9295,125.6062,125.7373,79727.1515
2016-03-17 15:00:00,143.91,144.05,143.67,143.89,67004.8210072828,125.746,125.8683,125.5363,125.7285,67004.821
2016-03-17 15:30:00,143.86,144.28,143.86,143.99,197272.54077341265,125.7023,126.0693,125.7023,125.8159,197272.5408
2016-03-18 09:30:00,144.81,144.81,142.89,143.13,240057.44178890143,126.5324,126.5324,124.8548,125.0645,240057.4418
2016-03-18 10:00:00,143.13,144.03,143.0,143.98,36148.32290491332,125.0645,125.8509,124.9509,125.8072,36148.3229
2016-03-18 10:30:00,143.94,144.81,143.94,144.58,43291.61965329777,125.7722,126.5324,125.7722,126.3314,43291.6197
2016-03-18 11:00:00,144.64,145.33,144.58,145.26,63960.40619550723,126.3839,126.9868,126.3314,126.9256,63960.4062
2016-03-18 11:30:00,145.25,146.07,145.24,145.98,92976.71556057032,126.9169,127.6334,126.9081,127.5547,92976.7156
2016-03-18 12:00:00,145.96,146.37,145.91,146.26,118029.541491435,127.5373,127.8955,127.4936,127.7994,118029.5415
2016-03-18 12:30:00,146.24,146.43,145.87,146.43,61044.20966252949,127.7819,127.9479,127.4586,127.9479,61044.2097
2016-03-18 13:00:00,146.42,146.43,145.98,146.05,57959.790747769,127.9392,127.9479,127.5547,127.6159,57959.7907
2016-03-18 13:30:00,146.05,146.08,145.8,146.05,71202.1745820084,127.6159,127.6421,127.3975,127.6159,71202.1746
2016-03-18 14:00:00,146.05,146.32,146.04,146.25,53601.39501487332,127.6159,127.8518,127.6072,127.7907,53601.395
2016-03-18 14:30:00,146.26,146.39,146.13,146.22,67376.1411426813,127.7994,127.913,127.6858,127.7644,67376.1411
2016-03-18 15:00:00,146.21,146.57,146.21,146.33,84922.55615960612,127.7557,128.0703,127.7557,127.8606,84922.5562
2016-03-18 15:30:00,146.31,146.67,146.1,146.4,254169.65842650528,127.8431,128.1576,127.6596,127.9217,254169.6584
2016-03-21 09:30:00,146.41,146.68,145.92,146.14,119563.032105857,127.9305,128.1664,127.5023,127.6945,119563.0321
2016-03-21 10:00:00,146.2,146.38,145.83,145.84,46399.63073135706,127.747,127.9043,127.4237,127.4324,46399.6307
2016-03-21 10:30:00,145.82,146.41,145.67,146.14,68791.67094060929,127.4149,127.9305,127.2839,127.6945,68791.6709
2016-03-21 11:00:00,146.13,146.32,145.96,146.06,33377.782336649914,127.6858,127.8518,127.5373,127.6246,33377.7823
2016-03-21 11:30:00,146.11,146.31,146.08,146.23,52621.80736485793,127.6683,127.8431,127.6421,127.7732,52621.8074
2016-03-21 12:00:00,146.24,146.33,146.14,146.17,21539.645091804286,127.7819,127.8606,127.6945,127.7208,21539.6451
2016-03-21 12:30:00,146.2,146.28,146.14,146.19,15723.663965534926,127.747,127.8169,127.6945,127.7382,15723.664
2016-03-21 13:00:00,146.21,146.24,145.94,146.24,50809.31377577187,127.7557,127.7819,127.5198,127.7819,50809.3138
2016-03-21 13:30:00,146.24,146.29,145.87,145.99,16439.63483434198,127.7819,127.8256,127.4586,127.5635,16439.6348
2016-03-21 14:00:00,145.99,146.1,145.75,145.75,25879.57739255308,127.5635,127.6596,127.3538,127.3538,25879.5774
2016-03-21 14:30:00,145.78,145.85,145.68,145.76,50135.3985024105,127.38,127.4411,127.2926,127.3625,50135.3985
2016-03-21 15:00:00,145.72,145.72,145.37,145.46,48448.04595343112,127.3276,127.3276,127.0217,127.1004,48448.046
2016-03-21 15:30:00,145.46,145.48,145.29,145.39,129479.946661196,127.1004,127.1178,126.9518,127.0392,129479.9467
2016-03-22 09:30:00,145.18,145.43,144.85,145.04,64445.5841624782,126.8557,127.0742,126.5674,126.7334,64445.5842
2016-03-22 10:00:00,145.07,145.32,144.74,144.94,50826.75146168838,126.7596,126.978,126.4712,126.646,50826.7515
2016-03-22 10:30:00,144.99,145.27,144.8,144.89,47669.50456457072,126.6897,126.9344,126.5237,126.6023,47669.5046
2016-03-22 11:00:00,144.93,145.22,144.85,144.93,85945.22515129756,126.6373,126.8907,126.5674,126.6373,85945.2252
2016-03-22 11:30:00,144.95,145.06,144.62,144.73,43427.01815570828,126.6547,126.7509,126.3664,126.4625,43427.0182
2016-03-22 12:00:00,144.74,145.02,144.68,144.95,32945.94317365884,126.4712,126.7159,126.4188,126.6547,32945.9432
2016-03-22 12:30:00,144.99,145.67,144.99,145.62,34633.29572263822,126.6897,127.2839,126.6897,127.2402,34633.2957
2016-03-22 13:00:00,145.6,145.81,145.52,145.81,18181.351933531645,127.2227,127.4062,127.1528,127.4062,18181.3519
2016-03-22 13:30:00,145.81,146.11,145.59,146.02,101512.97568981434,127.4062,127.6683,127.214,127.5897,101512.9757
2016-03-22 14:00:00,146.01,146.33,146.0,146.32,37239.716894040415,127.581,127.8606,127.5722,127.8518,37239.7169
2016-03-22 14:30:00,146.28,146.36,145.95,145.95,45147.1945840599,127.8169,127.8868,127.5285,127.5285,45147.1946
2016-03-22 15:00:00,145.93,146.06,145.58,145.75,47969.02246384244,127.5111,127.6246,127.2052,127.3538,47969.0225
2016-03-22 15:30:00,145.72,145.81,145.55,145.81,99259.41122166376,127.3276,127.4062,127.179,127.4062,99259.4112
2016-03-23 09:30:00,145.89,146.09,145.34,145.73,30460.560057441788,127.4761,127.6509,126.9955,127.3363,30460.5601
2016-03-23 10:00:00,145.71,146.01,145.34,146.01,18617.294081444248,127.3188,127.581,126.9955,127.581,18617.2941
2016-03-23 10:30:00,145.92,146.1,145.66,146.03,17954.662016617087,127.5023,127.6596,127.2751,127.5984,17954.662
2016-03-23 11:00:00,146.04,146.38,146.0,146.06,22760.283105959585,127.6072,127.9043,127.5722,127.6246,22760.2831
2016-03-23 11:30:00,146.07,146.07,145.71,145.86,13392.142783875268,127.6334,127.6334,127.3188,127.4499,13392.1428
2016-03-23 12:00:00,145.88,146.13,145.88,146.0,14787.157657195608,127.4674,127.6858,127.4674,127.5722,14787.1577
2016-03-23 12:30:00,146.03,146.12,145.88,145.99,15723.663965534926,127.5984,127.6771,127.4674,127.5635,15723.664
2016-03-23 13:00:00,146.03,146.1,145.81,146.02,18728.07467432557,127.5984,127.6596,127.4062,127.5897,18728.0747
2016-03-23 13:30:00,146.0,146.21,145.87,146.14,20185.66006769925,127.5722,127.7557,127.4586,127.6945,20185.6601
2016-03-23 14:00:00,146.11,146.35,146.1,146.17,30070.7764898964,127.6683,127.878,127.6596,127.7208,30070.7765
2016-03-23 14:30:00,146.2,146.3,145.57,145.59,42961.32936711457,127.747,127.8343,127.1965,127.214,42961.3294
2016-03-23 15:00:00,145.65,145.7,145.32,145.44,53876.29500461586,127.2664,127.3101,126.978,127.0829,53876.295
2016-03-23 15:30:00,145.47,145.68,145.44,145.48,65078.46958662427,127.1091,127.2926,127.0829,127.1178,65078.4696
2016-03-24 09:30:00,144.76,145.03,144.17,144.74,39746.64068109549,126.4887,126.7246,125.9732,126.4712,39746.6407
2016-03-24 10:00:00,144.79,145.53,144.53,145.12,38173.145963688585,126.5149,127.1615,126.2878,126.8033,38173.146
2016-03-24 10:30:00,145.21,145.49,144.88,144.88,34740.99907682839,126.8819,127.1266,126.5936,126.5936,34740.9991
2016-03-24 11:00:00,144.85,144.93,144.37,144.37,29194.78920914965,126.5674,126.6373,126.1479,126.1479,29194.7892
2016-03-24 11:30:00,144.42,144.52,144.03,144.35,21218.58652169453,126.1916,126.279,125.8509,126.1305,21218.5865
2016-03-24 12:00:00,144.37,144.56,144.04,144.13,18216.227305364653,126.1479,126.314,125.8596,125.9382,18216.2273
2016-03-24 12:30:00,144.19,144.66,144.16,144.59,23713.201353985023,125.9907,126.4013,125.9645,126.3402,23713.2014
2016-03-24 13:00:00,144.59,144.67,144.46,144.57,19602.01046261155,126.3402,126.4101,126.2266,126.3227,19602.0105
2016-03-24 13:30:00,144.6,144.74,144.4,144.69,28309.57021232947,126.3489,126.4712,126.1742,126.4276,28309.5702
2016-03-24 14:00:00,144.66,144.78,144.52,144.72,22115.08872704893,126.4013,126.5062,126.279,126.4538,22115.0887
2016-03-24 14:30:00,144.71,145.01,144.71,145.0,31453.482408452142,126.445,126.7072,126.445,126.6984,31453.4824
2016-03-24 15:00:00,144.98,145.2,144.81,145.09,45341.06062160221,126.681,126.8732,126.5324,126.7771,45341.0606
2016-03-24 15:30:00,145.08,145.4,145.05,145.37,73158.27264334803,126.7683,127.0479,126.7421,127.0217,73158.2726
2016-03-28 09:30:00,145.81,145.81,144.87,144.99,39168.11980715971,127.4062,127.4062,126.5848,126.6897,39168.1198
2016-03-28 10:00:00,145.03,145.32,144.89,145.14,18995.79444045543,126.7246,126.978,126.6023,126.8208,18995.7944
2016-03-28 10:30:00,145.08,145.1,144.54,144.61,21885.321571443223,126.7683,126.7858,126.2965,126.3577,21885.3216
2016-03-28 11:00:00,144.66,144.95,144.54,144.88,14898.963996307311,126.4013,126.6547,126.2965,126.5936,14898.964
2016-03-28 11:30:00,144.81,144.95,144.55,144.66,17986.46014975895,126.5324,126.6547,126.3052,126.4013,17986.4601
2016-03-28 12:00:00,144.66,145.05,144.54,144.85,52518.20699558929,126.4013,126.7421,126.2965,126.5674,52518.207
2016-03-28 12:30:00,144.83,145.16,144.82,145.02,21341.676069340443,126.5499,126.8382,126.5412,126.7159,21341.6761
2016-03-28 13:00:00,144.98,145.33,144.76,145.3,33884.50097445892,126.681,126.9868,126.4887,126.9606,33884.501
2016-03-28 13:30:00,145.27,145.36,145.17,145.31,37759.77023284439,126.9344,127.013,126.847,126.9693,37759.7702
2016-03-28 14:00:00,145.28,145.66,145.27,145.49,27954.662016617087,126.9431,127.2751,126.9344,127.1266,27954.662
2016-03-28 14:30:00,145.47,145.57,145.35,145.38,37897.22022771566,127.1091,127.1965,127.0043,127.0305,37897.2202
2016-03-28 15:00:00,145.38,145.7,145.31,145.39,48116.72992101754,127.0305,127.3101,126.9693,127.0392,48116.7299
2016-03-28 15:30:00,145.38,145.7,145.2,145.28,120145.65596471431,127.0305,127.3101,126.8732,126.9431,120145.656
2016-03-29 09:30:00,145.46,146.22,144.86,145.95,68130.0646220125,127.1004,127.7644,126.5761,127.5285,68130.0646
2016-03-29 10:00:00,145.87,146.1,145.62,145.65,38723.97168940404,127.4586,127.6596,127.2402,127.2664,38723.9717
2016-03-29 10:30:00,145.68,146.2,145.64,145.73,27259.206072417684,127.2926,127.747,127.2577,127.3363,27259.2061
2016-03-29 11:00:00,145.73,146.06,145.61,145.97,25400.55390296441,127.3363,127.6246,127.2314,127.546,25400.5539
2016-03-29 11:30:00,145.96,146.18,145.79,145.91,35067.18637809006,127.5373,127.7295,127.3887,127.4936,35067.1864
2016-03-29 12:00:00,145.91,146.38,145.85,146.38,35045.64570725203,127.4936,127.9043,127.4411,127.9043,35045.6457
2016-03-29 12:30:00,146.38,146.82,146.26,146.75,24515.33490614422,127.9043,128.2887,127.7994,128.2276,24515.3349
2016-03-29 13:00:00,146.77,146.91,146.52,146.91,23220.84316340137,128.245,128.3674,128.0266,128.3674,23220.8432
2016-03-29 13:30:00,146.88,147.1,146.79,146.9,28899.374294799465,128.3411,128.5334,128.2625,128.3586,28899.3743
2016-03-29 14:00:00,146.9,147.49,146.87,147.48,26651.964304031186,128.3586,128.8742,128.3324,128.8654,26651.9643
2016-03-29 14:30:00,147.46,147.63,147.37,147.54,28965.02205354395,128.8479,128.9965,128.7693,128.9178,28965.0221
2016-03-29 15:00:00,147.54,147.91,147.44,147.87,38130.06462201251,128.9178,129.2411,128.8305,129.2062,38130.0646
2016-03-29 15:30:00,147.85,147.85,147.48,147.77,90444.14811775566,129.1887,129.1887,128.8654,129.1188,90444.1481
2016-03-30 09:30:00,148.64,148.66,147.58,148.36,81989.94768694225,129.879,129.8965,128.9528,129.6343,81989.9477
2016-03-30 10:00:00,148.36,148.66,147.96,148.47,38084.93178787568,129.6343,129.8965,129.2848,129.7305,38084.9318
2016-03-30 10:30:00,148.53,148.57,148.18,148.57,11692.481280131296,129.7829,129.8178,129.4771,129.8178,11692.4813
2016-03-30 11:00:00,148.57,148.57,148.07,148.46,25178.992717201763,129.8178,129.8178,129.3809,129.7217,25178.9927
2016-03-30 11:30:00,148.44,148.73,148.28,148.56,44739.97333059801,129.7042,129.9576,129.5644,129.8091,44739.9733
2016-03-30 12:00:00,148.58,148.7,148.14,148.19,20997.02533593189,129.8266,129.9314,129.4421,129.4858,20997.0253
2016-03-30 12:30:00,148.17,148.35,148.0,148.25,67244.84562519232,129.4683,129.6256,129.3198,129.5382,67244.8456
2016-03-30 13:00:00,148.24,148.46,148.1,148.38,15689.8143399323,129.5295,129.7217,129.4072,129.6518,15689.8143
2016-03-30 13:30:00,148.44,148.53,148.26,148.44,18005.94932813622,129.7042,129.7829,129.547,129.7042,18005.9493
2016-03-30 14:00:00,148.43,148.61,148.26,148.51,23554.21068827572,129.6955,129.8528,129.547,129.7654,23554.2107
2016-03-30 14:30:00,148.53,148.8,148.37,148.72,32100.72827982357,129.7829,130.0188,129.6431,129.9489,32100.7283
2016-03-30 15:00:00,148.7,148.98,148.68,148.94,43963.48343419838,129.9314,130.1761,129.914,130.1411,43963.4834
2016-03-30 15:30:00,148.91,148.95,148.67,148.73,105197.45614934864,130.1149,130.1499,129.9052,129.9576,105197.4561
2016-03-31 09:30:00,148.38,148.93,148.26,148.58,69139.39891270899,129.6518,130.1324,129.547,129.8266,69139.3989
2016-03-31 10:00:00,148.58,148.68,148.32,148.45,34802.543850651346,129.8266,129.914,129.5994,129.713,34802.5439
2016-03-31 10:30:00,148.44,148.5,148.08,148.15,78628.57728997845,129.7042,129.7567,129.3897,129.4508,78628.5773
2016-03-31 11:00:00,148.1,148.42,148.02,148.27,78732.1776592471,129.4072,129.6868,129.3373,129.5557,78732.1777
2016-03-31 11:30:00,148.31,148.59,148.19,148.59,15188.224433275209,129.5907,129.8353,129.4858,129.8353,15188.2244
2016-03-31 12:00:00,148.63,148.77,148.54,148.6,21281.157041747872,129.8703,129.9926,129.7916,129.844,21281.157
2016-03-31 12:30:00,148.58,148.76,148.49,148.57,33709.09836906349,129.8266,129.9839,129.7479,129.8178,33709.0984
2016-03-31 13:00:00,148.61,148.63,148.31,148.32,20508.77013026977,129.8528,129.8703,129.5907,129.5994,20508.7701
2016-03-31 13:30:00,148.39,148.39,147.96,148.06,13706.021130372344,129.6606,129.6606,129.2848,129.3722,13706.0211
2016-03-31 14:00:00,148.06,148.06,147.73,147.78,18657.29818442917,129.3722,129.3722,129.0839,129.1275,18657.2982
2016-03-31 14:30:00,147.83,147.99,147.57,147.86,15147.194584059904,129.1712,129.311,128.9441,129.1974,15147.1946
2016-03-31 15:00:00,147.8,147.97,147.68,147.96,19734.331726330904,129.145,129.2936,129.0402,129.2848,19734.3317
2016-03-31 15:30:00,147.95,148.46,147.91,148.02,157185.35234383013,129.2761,129.7217,129.2411,129.3373,157185.3523
2016-04-01 09:30:00,147.44,148.31,146.93,148.31,89611.24217868499,128.8305,129.5907,128.3848,129.5907,89611.2422
2016-04-01 10:00:00,148.32,148.97,148.21,148.82,26611.96020104626,129.5994,130.1673,129.5033,130.0363,26611.9602
2016-04-01 10:30:00,148.85,149.25,148.8,149.09,23234.177864396348,130.0625,130.412,130.0188,130.2722,23234.1779
2016-04-01 11:00:00,149.11,149.33,149.11,149.18,20888.29623551133,130.2897,130.4819,130.2897,130.3508,20888.2962
2016-04-01 11:30:00,149.2,149.32,148.66,148.74,45241.563237255104,130.3683,130.4732,129.8965,129.9664,45241.5632
2016-04-01 12:00:00,148.8,148.93,148.46,148.57,27325.879577392552,130.0188,130.1324,129.7217,129.8178,27325.8796
2016-04-01 12:30:00,148.59,148.61,148.39,148.42,19445.07128936301,129.8353,129.8528,129.6606,129.6868,19445.0713
2016-04-01 13:00:00,148.42,148.54,148.35,148.52,44224.02297671556,129.6868,129.7916,129.6256,129.7741,44224.023
2016-04-01 13:30:00,148.54,148.89,148.42,148.61,49627.65411837112,129.7916,130.0974,129.6868,129.8528,49627.6541
2016-04-01 14:00:00,148.6,149.1,148.59,148.84,52937.73720381578,129.844,130.2809,129.8353,130.0538,52937.7372
2016-04-01 14:30:00,148.88,149.43,148.86,149.37,45074.366601702735,130.0887,130.5693,130.0712,130.5169,45074.3666
2016-04-01 15:00:00,149.39,149.48,149.23,149.42,57367.93517283824,130.5343,130.613,130.3945,130.5606,57367.9352
2016-04-01 15:30:00,149.4,149.89,149.35,149.67,149444.0455431326,130.5431,130.9712,130.4994,130.779,149444.0455
2016-04-04 09:30:00,150.12,150.82,149.7,150.7,82630.013334701,131.1722,131.7838,130.8052,131.679,82630.0133
2016-04-04 10:00:00,150.7,151.31,150.69,151.2,105754.4363524464,131.679,132.212,131.6703,132.1159,105754.4364
2016-04-04 10:30:00,151.14,151.3,150.84,150.92,36749.41019591753,132.0635,132.2033,131.8013,131.8712,36749.4102
2016-04-04 11:00:00,150.83,150.97,150.68,150.97,36933.018771156014,131.7926,131.9149,131.6615,131.9149,36933.0188
2016-04-04 11:30:00,151.0,151.13,150.86,151.02,27833.623961431946,131.9411,132.0547,131.8188,131.9586,27833.624
2016-04-04 12:00:00,150.96,151.75,150.88,151.73,40052.31305774951,131.9062,132.5965,131.8363,132.579,40052.3131
2016-04-04 12:30:00,151.73,152.06,151.64,151.95,68662.42691558108,132.579,132.8673,132.5003,132.7712,68662.4269
2016-04-04 13:00:00,151.92,152.06,151.78,152.05,29383.526515540056,132.745,132.8673,132.6227,132.8586,29383.5265
2016-04-04 13:30:00,152.06,152.06,151.49,151.53,19028.61831982768,132.8673,132.8673,132.3693,132.4042,19028.6183
2016-04-04 14:00:00,151.52,151.6,151.28,151.49,14684.58303415735,132.3955,132.4654,132.1858,132.3693,14684.583
2016-04-04 14:30:00,151.55,151.59,151.13,151.2,42799.26146271412,132.4217,132.4567,132.0547,132.1159,42799.2615
2016-04-04 15:00:00,151.15,151.25,150.87,150.93,53261.87301261668,132.0722,132.1596,131.8275,131.88,53261.873
2016-04-04 15:30:00,150.89,151.09,150.87,151.05,116369.88409067596,131.845,132.0198,131.8275,131.9848,116369.8841
2016-04-05 09:30:00,150.16,151.5,150.16,151.41,79384.55226177044,131.2071,132.378,131.2071,132.2994,79384.5523
2016-04-05 10:00:00,151.35,152.05,151.26,151.47,89145.55339009129,132.247,132.8586,132.1683,132.3518,89145.5534
2016-04-05 10:30:00,151.47,151.54,150.85,150.86,75672.3766540158,132.3518,132.413,131.8101,131.8188,75672.3767
2016-04-05 11:00:00,150.84,150.89,150.55,150.89,38061.33962457688,131.8013,131.845,131.5479,131.845,38061.3396
2016-04-05 11:30:00,150.86,151.04,149.95,149.96,37344.34300953944,131.8188,131.9761,131.0237,131.0324,37344.343
2016-04-05 12:00:00,149.97,150.13,149.09,149.13,99695.35336957636,131.0411,131.1809,130.2722,130.3072,99695.3534
2016-04-05 12:30:00,149.09,149.42,148.98,149.03,57756.69299415324,130.2722,130.5606,130.1761,130.2198,57756.693
2016-04-05 13:00:00,148.98,149.19,148.8,149.19,40925.22309980511,130.1761,130.3596,130.0188,130.3596,40925.2231
2016-04-05 13:30:00,149.23,149.39,148.82,149.34,24166.58118781413,130.3945,130.5343,130.0363,130.4906,24166.5812
2016-04-05 14:00:00,149.33,149.6,149.22,149.55,36803.774746127805,130.4819,130.7178,130.3858,130.6741,36803.7747
2016-04-05 14:30:00,149.58,149.88,149.47,149.59,27068.41727356652,130.7004,130.9625,130.6042,130.7091,27068.4173
2016-04-05 15:00:00,149.58,149.61,149.01,149.16,56958.66242691558,130.7004,130.7266,130.2023,130.3334,56958.6624
2016-04-05 15:30:00,149.14,149.28,148.73,149.01,127492.05046671451,130.3159,130.4382,129.9576,130.2023,127492.0505
2016-04-06 09:30:00,149.02,149.55,148.71,148.93,73871.16627346394,130.211,130.6741,129.9402,130.1324,73871.1663
2016-04-06 10:00:00,148.95,149.26,148.79,149.25,70370.29438916812,130.1499,130.4207,130.0101,130.412,70370.2944
2016-04-06 10:30:00,149.4,150.42,149.08,150.41,49257.359729203,130.5431,131.4343,130.2635,131.4256,49257.3597
2016-04-06 11:00:00,150.42,150.9,150.3,150.71,63458.81628885014,131.4343,131.8537,131.3295,131.6877,63458.8163
2016-04-06 11:30:00,150.74,151.22,150.74,151.22,32210.483126474508,131.7139,132.1334,131.7139,132.1334,32210.4831
2016-04-06 12:00:00,151.15,151.2,150.69,150.75,33635.24464047595,132.0722,132.1159,131.6703,131.7227,33635.2446
2016-04-06 12:30:00,150.71,151.03,150.69,150.9,10483.126474510203,131.6877,131.9673,131.6703,131.8537,10483.1265
2016-04-06 13:00:00,150.96,151.21,150.89,151.07,36928.91578623449,131.9062,132.1246,131.845,132.0023,36928.9158
2016-04-06 13:30:00,151.11,151.24,150.92,150.95,48724.997435634425,132.0372,132.1508,131.8712,131.8974,48724.9974
2016-04-06 14:00:00,150.96,151.07,150.67,150.99,27651.04113242384,131.9062,132.0023,131.6528,131.9324,27651.0411
2016-04-06 14:30:00,151.0,151.06,150.64,150.99,23662.93978869628,131.9411,131.9936,131.6266,131.9324,23662.9398
2016-04-06 15:00:00,150.98,151.33,150.94,151.15,45256.94943071084,131.9237,132.2295,131.8887,132.0722,45256.9494
2016-04-06 15:30:00,151.17,151.57,151.15,151.52,69762.02687455123,132.0897,132.4392,132.0722,132.3955,69762.0269
2016-04-07 09:30:00,150.95,151.67,150.51,150.66,126113.44753308033,131.8974,132.5266,131.513,131.644,126113.4475
2016-04-07 10:00:00,150.75,150.76,150.07,150.42,28563.95527746436,131.7227,131.7314,131.1285,131.4343,28563.9553
2016-04-07 10:30:00,150.33,150.72,150.12,150.58,38156.73402400246,131.3557,131.6965,131.1722,131.5741,38156.734
2016-04-07 11:00:00,150.61,150.8,150.47,150.72,30504.66714534824,131.6004,131.7664,131.478,131.6965,30504.6671
2016-04-07 11:30:00,150.74,151.28,150.7,150.84,38409.06759667658,131.7139,132.1858,131.679,131.8013,38409.0676
2016-04-07 12:00:00,150.83,150.9,150.54,150.77,37538.20904708175,131.7926,131.8537,131.5392,131.7402,37538.209
2016-04-07 12:30:00,150.84,150.93,150.54,150.93,12415.63237255103,131.8013,131.88,131.5392,131.88,12415.6324
2016-04-07 13:00:00,150.81,151.02,150.56,150.56,21920.19694327623,131.7751,131.9586,131.5567,131.5567,21920.1969
2016-04-07 13:30:00,150.59,150.69,149.89,150.09,29307.621294491742,131.5829,131.6703,130.9712,131.146,29307.6213
2016-04-07 14:00:00,150.08,150.13,149.84,150.1,61046.26115499025,131.1372,131.1809,130.9275,131.1547,61046.2612
2016-04-07 14:30:00,150.03,150.23,149.88,150.17,38555.74930762129,131.0936,131.2683,130.9625,131.2159,38555.7493
2016-04-07 15:00:00,150.14,150.78,150.07,150.68,49930.249256333984,131.1897,131.7489,131.1285,131.6615,49930.2493
2016-04-07 15:30:00,150.69,151.25,150.51,151.14,146588.36803774745,131.6703,132.1596,131.513,132.0635,146588.368
2016-04-08 09:30:00,152.08,152.44,151.28,151.77,139652.2720279003,132.8848,133.1994,132.1858,132.6139,139652.272
2016-04-08 10:00:00,151.85,152.07,151.18,151.25,87612.0627756693,132.6838,132.8761,132.0984,132.1596,87612.0628
2016-04-08 10:30:00,151.28,151.34,150.7,150.83,38846.03549081957,132.1858,132.2382,131.679,131.7926,38846.0355
2016-04-08 11:00:00,150.85,150.94,150.47,150.85,40146.68171094471,131.8101,131.8887,131.478,131.8101,40146.6817
2016-04-08 11:30:00,150.89,150.9,150.42,150.74,40022.56641706842,131.845,131.8537,131.4343,131.7139,40022.5664
2016-04-08 12:00:00,150.79,150.88,150.47,150.7,19978.459329161964,131.7576,131.8363,131.478,131.679,19978.4593
2016-04-08 12:30:00,150.73,151.05,150.59,150.91,26833.5213868089,131.7052,131.9848,131.5829,131.8625,26833.5214
2016-04-08 13:00:00,150.8,150.95,150.68,150.8,20368.24289670736,131.7664,131.8974,131.6615,131.7664,20368.2429
2016-04-08 13:30:00,150.76,151.17,150.74,151.17,21916.0939583547,131.7314,132.0897,131.7139,132.0897,21916.094
2016-04-08 14:00:00,151.21,151.27,150.93,150.93,31875.0641091394,132.1246,132.177,131.88,131.88,31875.0641
2016-04-08 14:30:00,150.87,150.89,150.41,150.58,29212.22689506616,131.8275,131.845,131.4256,131.5741,29212.2269
2016-04-08 15:00:00,150.6,150.72,150.3,150.49,30826.75146168838,131.5916,131.6965,131.3295,131.4955,30826.7515
2016-04-08 15:30:00,150.41,150.74,150.17,150.7,119358.90860601088,131.4256,131.7139,131.2159,131.679,119358.9086
2016-04-11 09:30:00,150.75,151.69,150.35,150.42,154512.25766745306,131.7227,132.544,131.3732,131.4343,154512.2577
2016-04-11 10:00:00,150.66,151.43,150.57,150.93,26107.29305569802,131.644,132.3169,131.5654,131.88,26107.2931
2016-04-11 10:30:00,150.92,151.03,150.5,150.5,53918.350600061545,131.8712,131.9673,131.5042,131.5042,53918.3506
2016-04-11 11:00:00,150.5,151.0,150.45,150.87,23767.5659041953,131.5042,131.9411,131.4605,131.8275,23767.5659
2016-04-11 11:30:00,150.78,150.86,150.52,150.7,50233.87014052723,131.7489,131.8188,131.5217,131.679,50233.8701
2016-04-11 12:00:00,150.7,150.82,150.56,150.7,25457.99569186583,131.679,131.7838,131.5567,131.679,25457.9957
2016-04-11 12:30:00,150.72,150.86,150.56,150.8,15073.340855472356,131.6965,131.8188,131.5567,131.7664,15073.3409
2016-04-11 13:00:00,150.78,150.95,150.55,150.62,145959.5855985229,131.7489,131.8974,131.5479,131.6091,145959.5856
2016-04-11 13:30:00,150.62,150.79,150.25,150.3,34454.81587855164,131.6091,131.7576,131.2858,131.3295,34454.8159
2016-04-11 14:00:00,150.32,150.48,149.99,150.17,49883.06492973638,131.347,131.4868,131.0586,131.2159,49883.0649
2016-04-11 14:30:00,150.17,150.5,150.03,150.41,118122.88439839984,131.2159,131.5042,131.0936,131.4256,118122.8844
2016-04-11 15:00:00,150.38,150.38,149.94,149.94,70603.13878346496,131.3994,131.3994,131.0149,131.0149,70603.1388
2016-04-11 15:30:00,149.99,150.16,149.7,150.08,137751.56426300132,131.0586,131.2071,130.8052,131.1372,137751.5643
2016-04-12 09:30:00,150.52,151.21,150.4,151.0,36773.00235921633,131.5217,132.1246,131.4169,131.9411,36773.0024
2016-04-12 10:00:00,151.0,151.74,150.86,151.7,67281.7724894861,131.9411,132.5877,131.8188,132.5528,67281.7725
2016-04-12 10:30:00,151.73,152.92,151.73,152.8,63848.59985639552,132.579,133.6188,132.579,133.5139,63848.5999
2016-04-12 11:00:00,152.76,153.21,152.57,153.03,61257.56487844907,133.479,133.8722,133.313,133.7149,61257.5649
2016-04-12 11:30:00,153.03,153.14,152.55,152.57,43194.173761411424,133.7149,133.811,133.2955,133.313,43194.1738
2016-04-12 12:00:00,152.6,152.68,151.96,152.35,46967.89414298903,133.3392,133.4091,132.78,133.1207,46967.8941
2016-04-12 12:30:00,152.36,152.71,152.36,152.39,32367.422299723046,133.1295,133.4353,133.1295,133.1557,32367.4223
2016-04-12 13:00:00,152.35,152.52,152.21,152.4,16783.259821520154,133.1207,133.2693,132.9984,133.1644,16783.2598
2016-04-12 13:30:00,152.38,152.79,152.26,152.58,32324.34095804697,133.1469,133.5052,133.0421,133.3217,32324.341
2016-04-12 14:00:00,152.65,153.02,152.41,153.01,54201.45655964714,133.3829,133.7062,133.1732,133.6974,54201.4566
2016-04-12 14:30:00,152.97,153.97,152.84,153.58,142389.98871679147,133.6625,134.5363,133.5489,134.1955,142389.9887
2016-04-12 15:00:00,153.62,153.92,153.46,153.53,86908.40086162683,134.2304,134.4926,134.0906,134.1518,86908.4009
2016-04-12 15:30:00,153.52,153.81,153.28,153.69,186949.43071084213,134.1431,134.3965,133.9333,134.2916,186949.4307
2016-04-13 09:30:00,154.64,155.01,154.37,154.78,101079.08503436248,135.1217,135.445,134.8858,135.244,101079.085
2016-04-13 10:00:00,154.87,154.92,154.52,154.81,51236.02420761104,135.3227,135.3664,135.0168,135.2702,51236.0242
2016-04-13 10:30:00,154.81,154.88,153.83,153.83,74662.01661708893,135.2702,135.3314,134.4139,134.4139,74662.0166
2016-04-13 11:00:00,153.7,154.0,153.56,153.98,48798.85116422197,134.3003,134.5625,134.178,134.545,48798.8512
2016-04-13 11:30:00,154.07,154.28,153.83,154.09,16226.2796184224,134.6236,134.8071,134.4139,134.6411,16226.2796
2016-04-13 12:00:00,154.11,154.2,153.73,154.15,18962.970561083188,134.6586,134.7372,134.3266,134.6935,18962.9706
2016-04-13 12:30:00,154.13,154.22,154.0,154.07,19952.8156734024,134.6761,134.7547,134.5625,134.6236,19952.8157
2016-04-13 13:00:00,154.0,154.14,153.76,154.03,26269.36096009847,134.5625,134.6848,134.3528,134.5887,26269.361
2016-04-13 13:30:00,153.97,154.44,153.92,154.4,23645.50210277977,134.5363,134.9469,134.4926,134.912,23645.5021
2016-04-13 14:00:00,154.36,154.77,154.25,154.55,17033.54190173351,134.877,135.2353,134.7809,135.0431,17033.5419
2016-04-13 14:30:00,154.52,154.92,154.47,154.82,19720.99702533593,135.0168,135.3664,134.9732,135.279,19720.997
2016-04-13 15:00:00,154.76,155.11,154.76,155.04,44485.58826546312,135.2265,135.5324,135.2265,135.4712,44485.5883
2016-04-13 15:30:00,155.04,155.22,154.76,154.96,132063.8014155298,135.4712,135.6285,135.2265,135.4013,132063.8014
2016-04-14 09:30:00,154.93,155.37,154.39,154.55,29432.762334598418,135.3751,135.7596,134.9032,135.0431,29432.7623
2016-04-14 10:00:00,154.64,154.78,153.96,154.06,38530.105651861726,135.1217,135.244,134.5275,134.6149,38530.1057
2016-04-14 10:30:00,154.03,154.48,153.87,154.12,60124.11529387629,134.5887,134.9819,134.4489,134.6673,60124.1153
2016-04-14 11:00:00,154.07,154.22,153.82,154.07,35407.73412657708,134.6236,134.7547,134.4052,134.6236,35407.7341
2016-04-14 11:30:00,154.11,154.49,154.08,154.46,15050.774438403938,134.6586,134.9906,134.6324,134.9644,15050.7744
2016-04-14 12:00:00,154.47,154.74,154.22,154.68,31197.04585085649,134.9732,135.2091,134.7547,135.1566,31197.0459
2016-04-14 12:30:00,154.64,155.05,154.6,154.97,42040.209252231,135.1217,135.4799,135.0867,135.41,42040.2093
2016-04-14 13:00:00,154.91,154.91,154.55,154.55,44685.60878038773,135.3576,135.3576,135.0431,135.0431,44685.6088
2016-04-14 13:30:00,154.54,154.62,154.28,154.36,25715.457995691864,135.0343,135.1042,134.8071,134.877,25715.458
2016-04-14 14:00:00,154.33,154.34,153.89,153.92,21585.803672171503,134.8508,134.8596,134.4664,134.4926,21585.8037
2016-04-14 14:30:00,153.94,154.28,153.91,154.11,20703.661914042463,134.51,134.8071,134.4838,134.6586,20703.6619
2016-04-14 15:00:00,154.18,154.27,154.0,154.04,32524.361472971585,134.7198,134.7984,134.5625,134.5974,32524.3615
2016-04-14 15:30:00,154.05,154.27,153.98,154.21,110949.84100933428,134.6062,134.7984,134.545,134.746,110949.841
2016-04-15 09:30:00,154.24,154.74,153.66,154.1,101219.61226792492,134.7722,135.2091,134.2654,134.6499,101219.6123
2016-04-15 10:00:00,154.05,154.2,153.15,153.41,23763.46291927377,134.6062,134.7372,133.8198,134.0469,23763.4629
2016-04-15 10:30:00,153.39,154.14,153.38,154.0,18664.47840804185,134.0295,134.6848,134.0207,134.5625,18664.4784
2016-04-15 11:00:00,154.02,154.33,153.8,154.02,21611.44732793107,134.5799,134.8508,134.3877,134.5799,21611.4473
2016-04-15 11:30:00,154.01,154.22,153.94,153.97,26908.40086162684,134.5712,134.7547,134.51,134.5363,26908.4009
2016-04-15 12:00:00,153.95,154.35,153.9,154.3,16925.83854754334,134.5188,134.8683,134.4751,134.8246,16925.8385
2016-04-15 12:30:00,154.34,154.43,154.2,154.23,25522.617704379936,134.8596,134.9382,134.7372,134.7634,25522.6177
2016-04-15 13:00:00,154.22,154.71,154.22,154.64,46367.8325982152,134.7547,135.1829,134.7547,135.1217,46367.8326
2016-04-15 13:30:00,154.66,154.66,154.37,154.43,21468.86860190789,135.1392,135.1392,134.8858,134.9382,21468.8686
2016-04-15 14:00:00,154.46,154.58,154.3,154.58,26309.36506308339,134.9644,135.0693,134.8246,135.0693,26309.3651
2016-04-15 14:30:00,154.58,155.01,154.53,155.01,39358.90860601088,135.0693,135.445,135.0256,135.445,39358.9086
2016-04-15 15:00:00,155.04,155.18,154.92,155.09,47721.81762232024,135.4712,135.5935,135.3664,135.5149,47721.8176
2016-04-15 15:30:00,155.07,155.25,154.83,155.11,100572.3663965535,135.4974,135.6547,135.2877,135.5324,100572.3664
2016-04-18 09:30:00,154.68,155.19,154.23,154.63,59068.622422812594,135.1566,135.6023,134.7634,135.113,59068.6224
2016-04-18 10:00:00,154.45,154.71,154.2,154.49,34864.0886244743,134.9557,135.1829,134.7372,134.9906,34864.0886
2016-04-18 10:30:00,154.53,155.07,154.51,154.94,130038.97835675454,135.0256,135.4974,135.0081,135.3838,130038.9784
2016-04-18 11:00:00,155.0,155.25,154.94,155.06,55840.59903579854,135.4363,135.6547,135.3838,135.4887,55840.599
2016-04-18 11:30:00,155.11,155.4,155.09,155.31,45957.53410606216,135.5324,135.7858,135.5149,135.7071,45957.5341
2016-04-18 12:00:00,155.26,155.32,155.14,155.14,19227.6130885219,135.6634,135.7159,135.5586,135.5586,19227.6131
2016-04-18 12:30:00,155.16,155.4,155.16,155.29,39725.10001025746,135.5761,135.7858,135.5761,135.6897,39725.1
2016-04-18 13:00:00,155.25,155.25,154.95,154.99,21874.038362909014,135.6547,135.6547,135.3926,135.4275,21874.0384
2016-04-18 13:30:00,155.0,155.31,154.98,155.21,28315.72468971177,135.4363,135.7071,135.4188,135.6197,28315.7247
2016-04-18 14:00:00,155.24,155.26,155.01,155.13,38808.08288029541,135.646,135.6634,135.445,135.5498,38808.0829
2016-04-18 14:30:00,155.09,155.3,155.09,155.22,34548.15878551646,135.5149,135.6984,135.5149,135.6285,34548.1588
2016-04-18 15:00:00,155.21,155.25,155.1,155.17,28861.42168427531,135.6197,135.6547,135.5236,135.5848,28861.4217
2016-04-18 15:30:00,155.15,155.49,155.11,155.47,74460.97035593394,135.5673,135.8644,135.5324,135.8469,74460.9704
2016-04-19 09:30:00,155.5,155.5,154.8,155.27,47491.02472048415,135.8731,135.8731,135.2615,135.6722,47491.0247
2016-04-19 10:00:00,155.26,155.45,154.83,154.98,34000.41029849215,135.6634,135.8295,135.2877,135.4188,34000.4103
2016-04-19 10:30:00,155.0,155.25,154.55,155.25,22044.312237152528,135.4363,135.6547,135.0431,135.6547,22044.3122
2016-04-19 11:00:00,155.17,155.32,154.42,154.44,18223.40752897733,135.5848,135.7159,134.9295,134.9469,18223.4075
2016-04-19 11:30:00,154.45,154.5,153.73,153.95,48497.281772489485,134.9557,134.9994,134.3266,134.5188,48497.2818
2016-04-19 12:00:00,153.92,154.2,153.75,153.8,22364.3450610319,134.4926,134.7372,134.344,134.3877,22364.3451
2016-04-19 12:30:00,153.77,154.15,153.66,154.15,20534.41378602933,134.3615,134.6935,134.2654,134.6935,20534.4138
2016-04-19 13:00:00,154.12,154.12,153.85,154.07,20997.02533593189,134.6673,134.6673,134.4314,134.6236,20997.0253
2016-04-19 13:30:00,154.0,154.35,154.0,154.28,11983.793209559954,134.5625,134.8683,134.5625,134.8071,11983.7932
2016-04-19 14:00:00,154.27,154.37,154.09,154.1,22098.676787362805,134.7984,134.8858,134.6411,134.6499,22098.6768
2016-04-19 14:30:00,154.06,154.13,153.91,154.01,19349.67688993743,134.6149,134.6761,134.4838,134.5712,19349.6769
2016-04-19 15:00:00,153.98,154.13,153.87,154.03,40089.239922043285,134.545,134.6761,134.4489,134.5887,40089.2399
2016-04-19 15:30:00,154.06,154.43,154.0,154.03,194594.31736588367,134.6149,134.9382,134.5625,134.5887,194594.3174
2016-04-20 09:30:00,154.65,155.85,154.38,155.29,110163.09365063084,135.1304,136.179,134.8945,135.6897,110163.0937
2016-04-20 10:00:00,155.05,155.49,154.4,154.72,45511.33449584573,135.4799,135.8644,134.912,135.1916,45511.3345
2016-04-20 10:30:00,154.76,154.92,154.18,154.28,34334.80356959688,135.2265,135.3664,134.7198,134.8071,34334.8036
2016-04-20 11:00:00,154.34,154.84,154.07,154.72,42987.998769104524,134.8596,135.2965,134.6236,135.1916,42987.9988
2016-04-20 11:30:00,154.68,154.94,154.44,154.94,49646.117550518,135.1566,135.3838,134.9469,135.3838,49646.1176
2016-04-20 12:00:00,154.98,155.05,154.79,154.84,21026.771976612985,135.4188,135.4799,135.2528,135.2965,21026.772
2016-04-20 12:30:00,154.87,154.89,154.59,154.78,23020.82264847677,135.3227,135.3401,135.078,135.244,23020.8226
2016-04-20 13:00:00,154.74,154.83,154.51,154.68,24000.410298492152,135.2091,135.2877,135.0081,135.1566,24000.4103
2016-04-20 13:30:00,154.72,154.9,154.71,154.85,32387.9372243307,135.1916,135.3489,135.1829,135.3052,32387.9372
2016-04-20 14:00:00,154.76,154.91,154.71,154.85,34611.75505180018,135.2265,135.3576,135.1829,135.3052,34611.7551
2016-04-20 14:30:00,154.81,155.36,154.78,155.34,36789.41429890245,135.2702,135.7508,135.244,135.7333,36789.4143
2016-04-20 15:00:00,155.37,155.55,155.32,155.34,33166.478613191095,135.7596,135.9168,135.7159,135.7333,33166.4786
2016-04-20 15:30:00,155.32,155.33,154.65,154.76,148170.06872499743,135.7159,135.7246,135.1304,135.2265,148170.0687
2016-04-21 09:30:00,154.72,155.95,154.65,155.43,78902.45153349062,135.1916,136.2663,135.1304,135.812,78902.4515
2016-04-21 10:00:00,155.44,155.77,155.35,155.51,45371.83300851369,135.8207,136.1091,135.7421,135.8819,45371.833
2016-04-21 10:30:00,155.51,155.94,155.41,155.9,26997.64078367012,135.8819,136.2576,135.7945,136.2227,26997.6408
2016-04-21 11:00:00,155.9,155.9,155.01,155.01,25791.363216740177,136.2227,136.2227,135.445,135.445,25791.3632
2016-04-21 11:30:00,155.02,155.05,154.31,154.37,23527.54128628577,135.4537,135.4799,134.8333,134.8858,23527.5413
2016-04-21 12:00:00,154.28,154.72,154.25,154.51,28912.70899579444,134.8071,135.1916,134.7809,135.0081,28912.709
2016-04-21 12:30:00,154.52,154.94,154.44,154.47,25761.61657605908,135.0168,135.3838,134.9469,134.9732,25761.6166
2016-04-21 13:00:00,154.42,154.61,154.12,154.18,27187.4038362909,134.9295,135.0955,134.6673,134.7198,27187.4038
2016-04-21 13:30:00,154.12,154.29,153.94,153.94,35700.071802236125,134.6673,134.8159,134.51,134.51,35700.0718
2016-04-21 14:00:00,153.93,154.49,153.92,154.41,47696.17396656067,134.5013,134.9906,134.4926,134.9207,47696.174
2016-04-21 14:30:00,154.44,154.44,154.17,154.3,26378.090060519025,134.9469,134.9469,134.711,134.8246,26378.0901
2016-04-21 15:00:00,154.31,154.51,154.26,154.29,37570.00718022361,134.8333,135.0081,134.7897,134.8159,37570.0072
2016-04-21 15:30:00,154.33,154.91,154.31,154.74,127314.59636885834,134.8508,135.3576,134.8333,135.2091,127314.5964
2016-04-22 09:30:00,155.06,155.93,154.65,155.01,33880.397989537385,135.4887,136.2489,135.1304,135.445,33880.398
2016-04-22 10:00:00,155.3,155.37,154.66,154.74,16740.178479844086,135.6984,135.7596,135.1392,135.2091,16740.1785
2016-04-22 10:30:00,154.83,154.96,154.22,154.56,25769.82254590214,135.2877,135.4013,134.7547,135.0518,25769.8225
2016-04-22 11:00:00,154.65,155.09,154.6,154.69,17387.424351215508,135.1304,135.5149,135.0867,135.1654,17387.4244
2016-04-22 11:30:00,154.71,155.14,154.71,155.1,11298.594727664376,135.1829,135.5586,135.1829,135.5236,11298.5947
2016-04-22 12:00:00,155.12,155.21,154.78,154.95,6376.038568058262,135.5411,135.6197,135.244,135.3926,6376.0386
2016-04-22 12:30:00,154.89,155.17,154.83,155.01,8851.164221971483,135.3401,135.5848,135.2877,135.445,8851.1642
2016-04-22 13:00:00,155.01,155.44,155.01,155.15,6701.200123089548,135.445,135.8207,135.445,135.5673,6701.2001
2016-04-22 13:30:00,155.2,155.82,155.13,155.62,24570.72520258488,135.611,136.1528,135.5498,135.978,24570.7252
2016-04-22 14:00:00,155.53,155.97,155.35,155.77,20211.303723458816,135.8994,136.2838,135.7421,136.1091,20211.3037
2016-04-22 14:30:00,155.73,155.88,155.61,155.7,17400.759052210484,136.0741,136.2052,135.9693,136.0479,17400.7591
2016-04-22 15:00:00,155.7,155.84,155.43,155.7,17223.30495435429,136.0479,136.1702,135.812,136.0479,17223.305
2016-04-22 15:30:00,155.69,155.89,155.52,155.87,59899.476869422506,136.0392,136.2139,135.8906,136.1964,59899.4769
2016-04-25 09:30:00,155.56,155.81,155.11,155.37,17113.550107703355,135.9256,136.144,135.5324,135.7596,17113.5501
2016-04-25 10:00:00,155.58,155.83,155.21,155.37,13949.12298697302,135.943,136.1615,135.6197,135.7596,13949.123
2016-04-25 10:30:00,155.31,155.72,155.27,155.68,21632.987998769106,135.7071,136.0654,135.6722,136.0304,21632.988
2016-04-25 11:00:00,155.68,155.74,155.49,155.68,13685.506205764694,136.0304,136.0829,135.8644,136.0304,13685.5062
2016-04-25 11:30:00,155.7,155.77,155.45,155.71,18628.577289978457,136.0479,136.1091,135.8295,136.0566,18628.5773
2016-04-25 12:00:00,155.74,155.92,155.7,155.82,14079.392758231614,136.0829,136.2401,136.0479,136.1528,14079.3928
2016-04-25 12:30:00,155.82,156.07,155.67,155.94,48155.70827777208,136.1528,136.3712,136.0217,136.2576,48155.7083
2016-04-25 13:00:00,155.97,156.09,155.79,155.9,12212.534618935277,136.2838,136.3887,136.1265,136.2227,12212.5346
2016-04-25 13:30:00,155.92,156.01,155.75,155.9,9980.51082162273,136.2401,136.3188,136.0916,136.2227,9980.5108
2016-04-25 14:00:00,155.91,155.98,155.69,155.98,15593.394194276336,136.2314,136.2926,136.0392,136.2926,15593.3942
2016-04-25 14:30:00,155.95,156.06,155.81,156.02,13701.918145450814,136.2663,136.3625,136.144,136.3275,13701.9181
2016-04-25 15:00:00,156.01,156.04,155.8,155.92,20844.18914760488,136.3188,136.345,136.1353,136.2401,20844.1891
2016-04-25 15:30:00,155.89,156.23,155.84,156.23,115810.85239511744,136.2139,136.511,136.1702,136.511,115810.8524
2016-04-26 09:30:00,156.47,156.85,155.79,156.71,33895.78418299313,136.7207,137.0528,136.1265,136.9304,33895.7842
2016-04-26 10:00:00,156.72,156.76,156.34,156.68,22826.95661093445,136.9392,136.9741,136.6071,136.9042,22826.9566
2016-04-26 10:30:00,156.68,156.68,156.21,156.28,19654.32352036106,136.9042,136.9042,136.4935,136.5547,19654.3235
2016-04-26 11:00:00,156.31,156.5,156.15,156.26,19630.73135706226,136.5809,136.7469,136.4411,136.5372,19630.7314
2016-04-26 11:30:00,156.31,156.42,156.08,156.35,24983.075187198687,136.5809,136.677,136.3799,136.6159,24983.0752
2016-04-26 12:00:00,156.43,156.6,156.35,156.4,13159.298389578418,136.6858,136.8343,136.6159,136.6596,13159.2984
2016-04-26 12:30:00,156.45,156.48,156.08,156.17,21636.06523746025,136.7032,136.7295,136.3799,136.4586,21636.0652
2016-04-26 13:00:00,156.14,156.15,155.83,155.93,28773.207508462405,136.4324,136.4411,136.1615,136.2489,28773.2075
2016-04-26 13:30:00,155.89,156.14,155.61,155.64,33406.50323110062,136.2139,136.4324,135.9693,135.9955,33406.5032
2016-04-26 14:00:00,155.68,155.97,155.68,155.79,27341.26577084829,136.0304,136.2838,136.0304,136.1265,27341.2658
2016-04-26 14:30:00,155.79,155.86,155.71,155.74,30174.37685916504,136.1265,136.1877,136.0566,136.0829,30174.3769
2016-04-26 15:00:00,155.75,155.84,155.46,155.65,38713.714227100216,136.0916,136.1702,135.8382,136.0042,38713.7142
2016-04-26 15:30:00,155.66,155.74,155.43,155.5,187317.67360754948,136.013,136.0829,135.812,135.8731,187317.6736
2016-04-27 09:30:00,155.71,156.35,155.43,156.15,47972.09970253359,136.0566,136.6159,135.812,136.4411,47972.0997
2016-04-27 10:00:00,156.14,156.3,155.71,155.95,20711.867883885527,136.4324,136.5722,136.0566,136.2663,20711.8679
2016-04-27 10:30:00,155.94,156.22,155.8,156.08,23747.05097958765,136.2576,136.5023,136.1353,136.3799,23747.051
2016-04-27 11:00:00,156.04,156.32,155.86,156.32,12547.953636270386,136.345,136.5896,136.1877,136.5896,12547.9536
2016-04-27 11:30:00,156.29,156.6,156.23,156.6,22124.32044312237,136.5634,136.8343,136.511,136.8343,22124.3204
2016-04-27 12:00:00,156.57,156.84,156.46,156.64,11334.495845727766,136.8081,137.044,136.712,136.8693,11334.4958
2016-04-27 12:30:00,156.75,156.77,156.38,156.47,9098.369063493692,136.9654,136.9829,136.6421,136.7207,9098.3691
2016-04-27 13:00:00,156.51,156.6,156.34,156.46,13589.086060108728,136.7557,136.8343,136.6071,136.712,13589.0861
2016-04-27 13:30:00,156.41,156.66,156.38,156.44,8951.68735254898,136.6683,136.8867,136.6421,136.6945,8951.6874
2016-04-27 14:00:00,156.39,156.89,156.25,156.61,23804.492768489075,136.6508,137.0877,136.5285,136.843,23804.4928
2016-04-27 14:30:00,156.53,156.96,156.37,156.95,31143.7070468766,136.7731,137.1489,136.6333,137.1401,31143.707
2016-04-27 15:00:00,156.95,157.71,156.89,157.53,51580.67494101959,137.1401,137.8042,137.0877,137.6469,51580.6749
2016-04-27 15:30:00,157.53,157.79,157.39,157.43,177891.06575033336,137.6469,137.8741,137.5246,137.5595,177891.0658
2016-04-28 09:30:00,156.57,157.44,155.91,157.43,61042.15817006872,136.8081,137.5683,136.2314,137.5595,61042.1582
2016-04-28 10:00:00,157.43,158.05,157.28,157.94,102645.39952815672,137.5595,138.1013,137.4285,138.0052,102645.3995
2016-04-28 10:30:00,158.02,158.15,157.62,157.86,43542.92747974151,138.0751,138.1887,137.7256,137.9353,43542.9275
2016-04-28 11:00:00,157.86,158.05,157.46,157.75,28543.4403528567,137.9353,138.1013,137.5858,137.8392,28543.4404
2016-04-28 11:30:00,157.66,157.96,157.59,157.96,22165.35029233768,137.7605,138.0227,137.6994,138.0227,22165.3503
2016-04-28 12:00:00,157.92,158.11,157.86,157.88,18980.40824699969,137.9877,138.1537,137.9353,137.9527,18980.4082
2016-04-28 12:30:00,157.91,158.21,157.84,157.97,24426.09498410093,137.979,138.2411,137.9178,138.0314,24426.095
2016-04-28 13:00:00,157.97,158.52,157.8,158.52,156799.67176120626,138.0314,138.512,137.8828,138.512,156799.6718
2016-04-28 13:30:00,158.53,158.77,158.34,158.46,40207.200738537285,138.5207,138.7304,138.3547,138.4595,40207.2007
2016-04-28 14:00:00,158.43,158.76,158.36,158.72,65860.0882141758,138.4333,138.7217,138.3722,138.6867,65860.0882
2016-04-28 14:30:00,158.74,158.89,158.15,158.24,71741.71709918966,138.7042,138.8353,138.1887,138.2673,71741.7171
2016-04-28 15:00:00,158.25,158.28,157.58,157.74,103946.04574828187,138.276,138.3023,137.6906,137.8304,103946.0457
2016-04-28 15:30:00,157.76,158.02,157.39,157.86,258994.76869422503,137.8479,138.0751,137.5246,137.9353,258994.7687
2016-04-29 09:30:00,156.97,157.2,155.99,156.35,41134.47533080316,137.1576,137.3586,136.3013,136.6159,41134.4753
2016-04-29 10:00:00,156.44,156.86,156.16,156.86,60794.95332854652,136.6945,137.0615,136.4498,137.0615,60794.9533
2016-04-29 10:30:00,156.71,156.89,156.51,156.69,34670.22258693199,136.9304,137.0877,136.7557,136.9129,34670.2226
2016-04-29 11:00:00,156.69,156.78,156.36,156.69,44123.49984613806,136.9129,136.9916,136.6246,136.9129,44123.4998
2016-04-29 11:30:00,156.68,156.72,156.26,156.33,35004.61585803672,136.9042,136.9392,136.5372,136.5984,35004.6159
2016-04-29 12:00:00,156.28,157.02,156.03,157.01,74764.59124012719,136.5547,137.2013,136.3363,137.1926,74764.5912
2016-04-29 12:30:00,156.97,157.2,156.88,156.9,156010.87291004206,137.1576,137.3586,137.079,137.0964,156010.8729
2016-04-29 13:00:00,156.96,157.16,156.76,157.05,28978.356754538927,137.1489,137.3236,136.9741,137.2275,28978.3568
2016-04-29 13:30:00,156.96,156.96,156.04,156.12,17915.68365986255,137.1489,137.1489,136.345,136.4149,17915.6837
2016-04-29 14:00:00,156.13,156.33,155.83,156.23,54463.0218483947,136.4236,136.5984,136.1615,136.511,54463.0218
2016-04-29 14:30:00,156.21,156.26,155.8,155.87,19918.96604779977,136.4935,136.5372,136.1353,136.1964,19918.966
2016-04-29 15:00:00,155.81,156.41,155.81,156.29,74279.41327315621,136.144,136.6683,136.144,136.5634,74279.4133
2016-04-29 15:30:00,156.27,157.27,156.21,157.2,221604.2671043184,136.546,137.4197,136.4935,137.3586,221604.2671
2016-05-02 09:30:00,156.64,158.17,153.64,157.53,85983.17776182172,136.8693,138.2061,134.2479,137.6469,85983.1778
2016-05-02 10:00:00,157.55,157.89,157.31,157.5,43269.05323622935,137.6644,137.9615,137.4547,137.6207,43269.0532
2016-05-02 10:30:00,157.46,157.56,156.81,156.81,33525.48979382501,137.5858,137.6731,137.0178,137.0178,33525.4898
2016-05-02 11:00:00,156.82,157.14,156.4,156.7,42867.98646014976,137.0265,137.3061,136.6596,136.9217,42867.9865
2016-05-02 11:30:00,156.71,156.74,155.85,155.94,138932.1981741717,136.9304,136.9566,136.179,136.2576,138932.1982
2016-05-02 12:00:00,155.93,156.07,155.8,155.95,56260.12924402503,136.2489,136.3712,136.1353,136.2663,56260.1292
2016-05-02 12:30:00,156.0,156.31,155.86,155.98,41800.18463432146,136.31,136.5809,136.1877,136.2926,41800.1846
2016-05-02 13:00:00,156.0,156.13,155.86,156.01,35284.64457893117,136.31,136.4236,136.1877,136.3188,35284.6446
2016-05-02 13:30:00,156.1,156.45,155.99,156.45,43980.92112011488,136.3974,136.7032,136.3013,136.7032,43980.9211
2016-05-02 14:00:00,156.47,156.8,156.47,156.72,37377.166888911685,136.7207,137.0091,136.7207,136.9392,37377.1669
2016-05-02 14:30:00,156.72,156.77,156.35,156.41,50297.46640681096,136.9392,136.9829,136.6159,136.6683,50297.4664
2016-05-02 15:00:00,156.46,156.8,156.24,156.78,123921.42783875269,136.712,137.0091,136.5197,136.9916,123921.4278
2016-05-02 15:30:00,156.76,157.23,156.72,156.89,202439.22453584985,136.9741,137.3848,136.9392,137.0877,202439.2245
2016-05-03 09:30:00,156.77,157.32,155.82,156.11,109612.26792491536,136.9829,137.4634,136.1528,136.4062,109612.2679
2016-05-03 10:00:00,156.16,156.46,155.45,156.01,63590.11180633911,136.4498,136.712,135.8295,136.3188,63590.1118
2016-05-03 10:30:00,155.92,156.22,155.79,155.9,198559.8522925428,136.2401,136.5023,136.1265,136.2227,198559.8523
2016-05-03 11:00:00,155.91,156.23,155.85,155.87,35592.36844804595,136.2314,136.511,136.179,136.1964,35592.3684
2016-05-03 11:30:00,155.86,156.44,155.64,156.31,32519.23274181968,136.1877,136.6945,135.9955,136.5809,32519.2327
2016-05-03 12:00:00,156.34,156.7,156.27,156.36,60287.208944507125,136.6071,136.9217,136.546,136.6246,60287.2089
2016-05-03 12:30:00,156.37,156.48,156.19,156.24,34629.19273771669,136.6333,136.7295,136.4761,136.5197,34629.1927
2016-05-03 13:00:00,156.24,156.43,156.11,156.25,31443.22494614832,136.5197,136.6858,136.4062,136.5285,31443.2249
2016-05-03 13:30:00,156.25,156.88,156.18,156.62,100212.3294696892,136.5285,137.079,136.4673,136.8518,100212.3295
2016-05-03 14:00:00,156.61,156.91,156.15,156.26,43919.37634629192,136.843,137.1052,136.4411,136.5372,43919.3763
2016-05-03 14:30:00,156.23,156.38,155.95,156.26,34877.42332546928,136.511,136.6421,136.2663,136.5372,34877.4233
2016-05-03 15:00:00,156.27,156.31,155.88,156.11,85820.08411119088,136.546,136.5809,136.2052,136.4062,85820.0841
2016-05-03 15:30:00,156.18,156.45,155.78,156.37,122720.27900297464,136.4673,136.7032,136.1178,136.6333,122720.279
2016-05-04 09:30:00,155.93,156.37,155.25,156.25,38068.51984818956,136.2489,136.6333,135.6547,136.5285,38068.5198
2016-05-04 10:00:00,156.41,157.41,156.2,157.22,64586.111396040615,136.6683,137.5421,136.4848,137.3761,64586.1114
2016-05-04 10:30:00,157.12,157.39,156.31,156.4,114387.1166273464,137.2887,137.5246,136.5809,136.6596,114387.1166
2016-05-04 11:00:00,156.36,157.3,156.32,157.11,69578.41829931275,136.6246,137.446,136.5896,137.2799,69578.4183
2016-05-04 11:30:00,157.21,157.66,156.88,157.59,41135.50107703354,137.3673,137.7605,137.079,137.6994,41135.5011
2016-05-04 12:00:00,157.58,157.95,157.43,157.76,66461.17550518001,137.6906,138.0139,137.5595,137.8479,66461.1755
2016-05-04 12:30:00,157.71,158.18,157.54,158.05,93594.21479126065,137.8042,138.2149,137.6557,138.1013,93594.2148
2016-05-04 13:00:00,157.99,158.03,157.19,157.39,290257.462303826,138.0489,138.0838,137.3498,137.5246,290257.4623
2016-05-04 13:30:00,157.38,157.39,156.89,157.0,42065.85290799056,137.5159,137.5246,137.0877,137.1838,42065.8529
2016-05-04 14:00:00,157.0,157.47,156.89,157.47,117166.88891168324,137.1838,137.5945,137.0877,137.5945,117166.8889
2016-05-04 14:30:00,157.49,157.59,156.78,156.8,88345.47133039286,137.612,137.6994,136.9916,137.0091,88345.4713
2016-05-04 15:00:00,156.81,157.18,156.81,156.89,72210.4831264745,137.0178,137.3411,137.0178,137.0877,72210.4831
2016-05-04 15:30:00,156.93,157.57,156.92,157.54,229020.4123499846,137.1227,137.6819,137.1139,137.6557,229020.4123
2016-05-05 09:30:00,158.98,159.02,156.89,157.96,202330.49543542927,138.9139,138.9489,137.0877,138.0227,202330.4954
2016-05-05 10:00:00,157.88,160.09,157.75,159.8,129085.03436249871,137.9527,139.8838,137.8392,139.6304,129085.0344
2016-05-05 10:30:00,159.75,160.34,159.37,160.12,74024.00246179095,139.5867,140.1023,139.2547,139.91,74024.0025
2016-05-05 11:00:00,160.1,160.48,159.76,160.12,85786.23448558825,139.8925,140.2246,139.5955,139.91,85786.2345
2016-05-05 11:30:00,160.12,160.79,159.44,160.77,92445.37901323212,139.91,140.4955,139.3158,140.478,92445.379
2016-05-05 12:00:00,160.74,160.83,159.86,160.75,83806.54426094984,140.4518,140.5304,139.6828,140.4605,83806.5443
2016-05-05 12:30:00,160.75,161.28,160.67,161.26,119918.96604779975,140.4605,140.9236,140.3906,140.9061,119918.966
2016-05-05 13:00:00,161.21,161.64,160.32,160.43,108374.19222484356,140.8624,141.2382,140.0848,140.1809,108374.1922
2016-05-05 13:30:00,160.47,161.05,160.27,160.96,65190.27592573597,140.2158,140.7226,140.0411,140.644,65190.2759
2016-05-05 14:00:00,160.99,161.48,160.78,161.41,96413.9911785824,140.6702,141.0984,140.4867,141.0372,96413.9912
2016-05-05 14:30:00,161.45,161.79,160.94,160.94,121110.88316750436,141.0722,141.3692,140.6265,140.6265,121110.8832
2016-05-05 15:00:00,160.97,161.27,160.85,160.87,82619.75587239716,140.6527,140.9149,140.5479,140.5654,82619.7559
2016-05-05 15:30:00,160.82,161.16,160.48,161.06,241955.0723151092,140.5217,140.8188,140.2246,140.7314,241955.0723
2016-05-06 09:30:00,158.91,160.4,158.39,159.26,204216.8427531029,138.8527,140.1547,138.3984,139.1586,204216.8428
2016-05-06 10:00:00,159.31,160.05,159.08,159.72,93731.6647861319,139.2023,139.8489,139.0013,139.5605,93731.6648
2016-05-06 10:30:00,159.79,159.87,158.66,159.0,110757.00071802236,139.6217,139.6916,138.6343,138.9314,110757.0007
2016-05-06 11:00:00,158.99,159.74,158.98,159.74,52464.86819160939,138.9226,139.578,138.9139,139.578,52464.8682
2016-05-06 11:30:00,159.81,160.01,159.66,159.83,98376.24371730431,139.6391,139.8139,139.5081,139.6566,98376.2437
2016-05-06 12:00:00,159.83,160.03,159.34,159.87,64388.142373576775,139.6566,139.8314,139.2285,139.6916,64388.1424
2016-05-06 12:30:00,159.87,160.26,159.87,160.23,43996.30731357062,139.6916,140.0324,139.6916,140.0061,43996.3073
2016-05-06 13:00:00,160.25,160.85,160.14,160.35,61625.80777515643,140.0236,140.5479,139.9275,140.111,61625.8078
2016-05-06 13:30:00,160.38,160.67,160.24,160.53,66478.61319109652,140.1372,140.3906,140.0149,140.2683,66478.6132
2016-05-06 14:00:00,160.48,160.86,160.4,160.63,57894.14298902451,140.2246,140.5566,140.1547,140.3556,57894.143
2016-05-06 14:30:00,160.61,160.79,160.21,160.45,128010.05231305776,140.3382,140.4955,139.9887,140.1984,128010.0523
2016-05-06 15:00:00,160.4,160.67,160.31,160.62,87026.36167812083,140.1547,140.3906,140.076,140.3469,87026.3617
2016-05-06 15:30:00,160.59,160.72,160.39,160.72,166964.81690429786,140.3207,140.4343,140.1459,140.4343,166964.8169
2016-05-09 09:30:00,161.02,162.78,160.58,162.5,98310.59595855985,140.6964,142.2343,140.312,141.9896,98310.596
2016-05-09 10:00:00,162.48,162.78,162.2,162.2,98958.86757616165,141.9721,142.2343,141.7275,141.7275,98958.8676
2016-05-09 10:30:00,162.22,162.75,162.16,162.65,94965.63750128218,141.745,142.2081,141.6925,142.1207,94965.6375
2016-05-09 11:00:00,162.66,162.81,161.99,162.12,91656.5801620679,142.1294,142.2605,141.544,141.6576,91656.5802
2016-05-09 11:30:00,161.99,162.17,161.63,161.72,44232.22894655862,141.544,141.7013,141.2294,141.3081,44232.2289
2016-05-09 12:00:00,161.69,161.77,161.21,161.56,89731.25448763976,141.2819,141.3518,140.8624,141.1683,89731.2545
2016-05-09 12:30:00,161.56,161.73,161.37,161.37,38698.32803364447,141.1683,141.3168,141.0022,141.0022,38698.328
2016-05-09 13:00:00,161.38,161.63,161.25,161.36,51355.010770335415,141.011,141.2294,140.8974,140.9935,51355.0108
2016-05-09 13:30:00,161.36,161.52,160.94,161.1,143172.6330905734,140.9935,141.1333,140.6265,140.7663,143172.6331
2016-05-09 14:00:00,161.11,161.7,161.03,161.46,48915.78623448559,140.7751,141.2906,140.7052,141.0809,48915.7862
2016-05-09 14:30:00,161.48,162.07,161.48,162.07,46382.19304544056,141.0984,141.6139,141.0984,141.6139,46382.193
2016-05-09 15:00:00,162.08,162.17,161.78,161.86,83789.10657503334,141.6226,141.7013,141.3605,141.4304,83789.1066
2016-05-09 15:30:00,161.89,162.05,161.55,161.8,153371.6278592676,141.4566,141.5964,141.1595,141.378,153371.6279
2016-05-10 09:30:00,161.69,162.21,160.93,161.93,88579.34147092009,141.2819,141.7362,140.6178,141.4916,88579.3415
2016-05-10 10:00:00,161.79,162.37,161.62,162.05,80945.73802441276,141.3692,141.876,141.2207,141.5964,80945.738
2016-05-10 10:30:00,162.1,162.56,162.1,162.55,46848.90758026464,141.6401,142.042,141.6401,142.0333,46848.9076
2016-05-10 11:00:00,162.51,162.74,162.31,162.39,45013.847574110165,141.9984,142.1993,141.8236,141.8935,45013.8476
2016-05-10 11:30:00,162.32,162.81,162.29,162.74,44742.024823058775,141.8323,142.2605,141.8061,142.1993,44742.0248
2016-05-10 12:00:00,162.81,162.82,162.51,162.76,55822.13560365165,142.2605,142.2692,141.9984,142.2168,55822.1356
2016-05-10 12:30:00,162.72,162.82,162.57,162.78,35132.83413683454,142.1819,142.2692,142.0508,142.2343,35132.8341
2016-05-10 13:00:00,162.73,163.0,162.68,162.87,77577.18740383629,142.1906,142.4265,142.1469,142.3129,77577.1874
2016-05-10 13:30:00,162.93,163.29,162.9,162.95,37775.156426300135,142.3653,142.6799,142.3391,142.3828,37775.1564
2016-05-10 14:00:00,162.96,163.26,162.89,163.24,33879.37224330701,142.3916,142.6537,142.3304,142.6362,33879.3722
2016-05-10 14:30:00,163.24,163.63,163.19,163.49,79893.32239204021,142.6362,142.977,142.5925,142.8547,79893.3224
2016-05-10 15:00:00,163.55,164.1,163.31,163.41,217666.4273258796,142.9071,143.3877,142.6974,142.7848,217666.4273
2016-05-10 15:30:00,163.39,163.58,163.13,163.46,153116.21704790235,142.7673,142.9333,142.5401,142.8285,153116.217
2016-05-11 09:30:00,163.57,164.18,162.97,164.0,41206.27756692994,142.9246,143.4576,142.4003,143.3003,41206.2776
2016-05-11 10:00:00,163.83,164.73,163.74,164.62,63536.773002359216,143.1518,143.9382,143.0731,143.842,63536.773
2016-05-11 10:30:00,164.69,164.82,163.79,163.79,82068.93014668171,143.9032,144.0168,143.1168,143.1168,82068.9301
2016-05-11 11:00:00,163.8,163.96,163.33,163.6,37482.81875064109,143.1255,143.2653,142.7149,142.9508,37482.8188
2016-05-11 11:30:00,163.51,163.67,163.34,163.38,21482.20330290286,142.8721,143.0119,142.7236,142.7586,21482.2033
2016-05-11 12:00:00,163.43,163.68,163.32,163.45,25044.619961021643,142.8022,143.0207,142.7061,142.8197,25044.62
2016-05-11 12:30:00,163.52,163.98,163.46,163.85,41651.45143091599,142.8809,143.2828,142.8285,143.1692,41651.4514
2016-05-11 13:00:00,163.85,163.94,163.71,163.9,47066.36578110575,143.1692,143.2479,143.0469,143.2129,47066.3658
2016-05-11 13:30:00,163.84,163.94,163.3,163.32,21984.81895579033,143.1605,143.2479,142.6886,142.7061,21984.819
2016-05-11 14:00:00,163.32,163.36,162.97,163.01,26379.11580674941,142.7061,142.7411,142.4003,142.4353,26379.1158
2016-05-11 14:30:00,163.03,163.21,162.85,163.08,27600.77956713509,142.4527,142.61,142.2954,142.4964,27600.7796
2016-05-11 15:00:00,163.11,163.28,163.04,163.2,52434.09580469792,142.5226,142.6712,142.4615,142.6013,52434.0958
2016-05-11 15:30:00,163.18,163.29,162.84,162.89,122079.18760898554,142.5838,142.6799,142.2867,142.3304,122079.1876
2016-05-12 09:30:00,163.48,163.7,162.7,163.01,40439.01938660375,142.8459,143.0382,142.1644,142.4353,40439.0194
2016-05-12 10:00:00,162.95,163.14,162.54,162.84,44232.22894655862,142.3828,142.5488,142.0246,142.2867,44232.2289
2016-05-12 10:30:00,162.79,163.17,162.74,162.96,27075.5974971792,142.243,142.5751,142.1993,142.3916,27075.5975
2016-05-12 11:00:00,162.98,163.03,162.8,162.83,32181.7622320238,142.409,142.4527,142.2518,142.278,32181.7622
2016-05-12 11:30:00,162.86,162.87,162.61,162.63,18770.130269771256,142.3042,142.3129,142.0857,142.1032,18770.1303
2016-05-12 12:00:00,162.61,162.63,162.31,162.33,16622.217663350086,142.0857,142.1032,141.8236,141.8411,16622.2177
2016-05-12 12:30:00,162.39,162.4,162.06,162.34,19600.98471638117,141.8935,141.9022,141.6052,141.8498,19600.9847
2016-05-12 13:00:00,162.37,162.48,162.23,162.28,21210.38055185147,141.876,141.9721,141.7537,141.7974,21210.3806
2016-05-12 13:30:00,162.33,162.63,162.01,162.63,29252.23099805108,141.8411,142.1032,141.5615,142.1032,29252.231
2016-05-12 14:00:00,162.65,163.04,162.55,162.97,51680.1723253667,142.1207,142.4615,142.0333,142.4003,51680.1723
2016-05-12 14:30:00,163.0,163.24,162.84,163.07,87872.60231818647,142.4265,142.6362,142.2867,142.4877,87872.6023
2016-05-12 15:00:00,163.15,163.15,162.94,163.07,53569.59688173146,142.5576,142.5576,142.3741,142.4877,53569.5969
2016-05-12 15:30:00,163.01,163.17,162.81,162.98,175417.9915888809,142.4353,142.5751,142.2605,142.409,175417.9916
2016-05-13 09:30:00,162.91,163.37,162.16,162.75,48441.891476048826,142.3479,142.7498,141.6925,142.2081,48441.8915
2016-05-13 10:00:00,162.79,163.07,162.48,162.75,27922.863883475227,142.243,142.4877,141.9721,142.2081,27922.8639
2016-05-13 10:30:00,162.65,163.17,162.35,162.37,27019.181454508154,142.1207,142.5751,141.8586,141.876,27019.1815
2016-05-13 11:00:00,162.47,162.85,162.16,162.71,33520.361062673095,141.9634,142.2954,141.6925,142.1731,33520.3611
2016-05-13 11:30:00,162.81,163.04,162.46,162.46,42332.54692789004,142.2605,142.4615,141.9547,141.9547,42332.5469
2016-05-13 12:00:00,162.47,162.56,162.21,162.37,27496.153451636063,141.9634,142.042,141.7362,141.876,27496.1535
2016-05-13 12:30:00,162.37,162.51,162.12,162.33,26472.458713714223,141.876,141.9984,141.6576,141.8411,26472.4587
2016-05-13 13:00:00,162.37,162.75,162.37,162.59,27223.30495435429,141.876,142.2081,141.876,142.0683,27223.305
2016-05-13 13:30:00,162.56,162.69,162.06,162.4,29929.2235101036,142.042,142.1556,141.6052,141.9022,29929.2235
2016-05-13 14:00:00,162.32,162.4,161.74,161.75,45834.444558416246,141.8323,141.9022,141.3255,141.3343,45834.4446
2016-05-13 14:30:00,161.73,162.07,161.66,161.98,47494.1019591753,141.3168,141.6139,141.2556,141.5353,47494.102
2016-05-13 15:00:00,161.99,162.24,161.81,161.97,46749.41019591753,141.544,141.7624,141.3867,141.5265,46749.4102
2016-05-13 15:30:00,161.97,162.24,161.95,162.1,118382.39819468664,141.5265,141.7624,141.509,141.6401,118382.3982
2016-05-16 09:30:00,162.12,163.02,162.01,162.98,93468.04800492358,141.6576,142.444,141.5615,142.409,93468.048
2016-05-16 10:00:00,162.96,163.07,162.67,162.83,84529.69535336958,142.3916,142.4877,142.1382,142.278,84529.6954
2016-05-16 10:30:00,162.9,163.47,162.85,163.05,57871.576571956095,142.3391,142.8372,142.2954,142.4702,57871.5766
2016-05-16 11:00:00,163.11,163.32,162.94,163.23,42818.75064109139,142.5226,142.7061,142.3741,142.6275,42818.7506
2016-05-16 11:30:00,163.23,163.87,163.23,163.6,35845.727766950455,142.6275,143.1867,142.6275,142.9508,35845.7278
2016-05-16 12:00:00,163.6,163.71,163.37,163.37,27362.806441686327,142.9508,143.0469,142.7498,142.7498,27362.8064
2016-05-16 12:30:00,163.4,163.74,163.34,163.68,23811.67299210176,142.776,143.0731,142.7236,143.0207,23811.673
2016-05-16 13:00:00,163.66,164.09,163.66,163.98,26004.71843265976,143.0032,143.3789,143.0032,143.2828,26004.7184
2016-05-16 13:30:00,163.98,164.12,163.86,164.12,26477.58744486613,143.2828,143.4051,143.178,143.4051,26477.5874
2016-05-16 14:00:00,164.1,164.42,164.02,164.42,40057.44178890142,143.3877,143.6673,143.3178,143.6673,40057.4418
2016-05-16 14:30:00,164.37,164.49,164.23,164.49,36865.31951995076,143.6236,143.7284,143.5013,143.7284,36865.3195
2016-05-16 15:00:00,164.53,164.62,164.25,164.33,68261.36013950148,143.7634,143.842,143.5187,143.5886,68261.3601
2016-05-16 15:30:00,164.31,164.4,164.11,164.34,140560.0574417889,143.5712,143.6498,143.3964,143.5974,140560.0574
2016-05-17 09:30:00,163.53,164.32,162.83,162.94,73441.37860293363,142.8896,143.5799,142.278,142.3741,73441.3786
2016-05-17 10:00:00,162.92,163.18,162.55,162.55,57472.56128833726,142.3566,142.5838,142.0333,142.0333,57472.5613
2016-05-17 10:30:00,162.55,162.58,162.02,162.24,66280.64416863267,142.0333,142.0595,141.5702,141.7624,66280.6442
2016-05-17 11:00:00,162.22,162.35,161.85,162.16,54492.7684890758,141.745,141.8586,141.4217,141.6925,54492.7685
2016-05-17 11:30:00,162.16,162.29,161.97,162.13,43861.9345573905,141.6925,141.8061,141.5265,141.6663,43861.9346
2016-05-17 12:00:00,162.06,162.12,161.62,161.84,20465.6887885937,141.6052,141.6576,141.2207,141.4129,20465.6888
2016-05-17 12:30:00,161.89,161.97,161.56,161.7,53225.97189455329,141.4566,141.5265,141.1683,141.2906,53225.9719
2016-05-17 13:00:00,161.67,161.72,161.49,161.66,60259.5137962868,141.2644,141.3081,141.1071,141.2556,60259.5138
2016-05-17 13:30:00,161.64,161.77,161.48,161.54,64813.827059185554,141.2382,141.3518,141.0984,141.1508,64813.8271
2016-05-17 14:00:00,161.54,161.6,160.73,160.9,50778.5413888604,141.1508,141.2032,140.443,140.5916,50778.5414
2016-05-17 14:30:00,160.89,161.01,160.6,160.86,49458.405990357984,140.5828,140.6877,140.3294,140.5566,49458.406
2016-05-17 15:00:00,160.91,161.06,160.59,160.82,75193.35316442711,140.6003,140.7314,140.3207,140.5217,75193.3532
2016-05-17 15:30:00,160.79,161.28,160.77,161.24,146951.4822033029,140.4955,140.9236,140.478,140.8887,146951.4822
2016-05-18 09:30:00,161.22,161.35,160.45,160.76,33985.02410503641,140.8712,140.9848,140.1984,140.4692,33985.0241
2016-05-18 10:00:00,160.79,160.99,160.29,160.71,59556.87762847472,140.4955,140.6702,140.0586,140.4256,59556.8776
2016-05-18 10:30:00,160.76,161.03,160.55,160.97,34188.121858652165,140.4692,140.7052,140.2857,140.6527,34188.1219
2016-05-18 11:00:00,161.02,161.58,160.8,161.53,33539.850241050364,140.6964,141.1857,140.5042,141.1421,33539.8502
2016-05-18 11:30:00,161.51,161.51,161.06,161.16,37560.77546415017,141.1246,141.1246,140.7314,140.8188,37560.7755
2016-05-18 12:00:00,161.26,161.39,161.18,161.29,35191.30167196636,140.9061,141.0197,140.8362,140.9323,35191.3017
2016-05-18 12:30:00,161.35,161.68,161.26,161.53,39080.93137757719,140.9848,141.2731,140.9061,141.1421,39080.9314
2016-05-18 13:00:00,161.66,161.97,161.64,161.83,31666.83762437173,141.2556,141.5265,141.2382,141.4042,31666.8376
2016-05-18 13:30:00,161.87,162.13,161.62,161.8,28602.93363421889,141.4391,141.6663,141.2207,141.378,28602.9336
2016-05-18 14:00:00,161.79,161.79,159.73,159.73,69135.29592778746,141.3692,141.3692,139.5692,139.5692,69135.2959
2016-05-18 14:30:00,160.0,160.88,159.8,160.86,50985.74212739768,139.8052,140.5741,139.6304,140.5566,50985.7421
2016-05-18 15:00:00,160.86,161.26,160.58,160.68,61478.10031798133,140.5566,140.9061,140.312,140.3993,61478.1003
2016-05-18 15:30:00,160.71,161.37,160.65,161.3,109263.51420658529,140.4256,141.0022,140.3731,140.9411,109263.5142
2016-05-19 09:30:00,160.45,161.22,159.33,159.44,94611.75505180018,140.1984,140.8712,139.2197,139.3158,94611.7551
2016-05-19 10:00:00,159.34,159.48,158.92,159.12,59145.55339009129,139.2285,139.3508,138.8615,139.0362,59145.5534
2016-05-19 10:30:00,159.14,159.29,158.61,158.72,58453.17468458304,139.0537,139.1848,138.5906,138.6867,58453.1747
2016-05-19 11:00:00,158.74,158.92,158.32,158.58,63166.478613191095,138.7042,138.8615,138.3372,138.5644,63166.4786
2016-05-19 11:30:00,158.61,158.78,158.18,158.61,50738.53728587547,138.5906,138.7392,138.2149,138.5906,50738.5373
2016-05-19 12:00:00,158.5,158.84,158.47,158.63,61412.452559236845,138.4945,138.7916,138.4683,138.6081,61412.4526
2016-05-19 12:30:00,158.63,158.86,158.39,158.41,37524.87434608678,138.6081,138.8091,138.3984,138.4159,37524.8743
2016-05-19 13:00:00,158.44,158.86,158.44,158.68,70937.5320545697,138.4421,138.8091,138.4421,138.6518,70937.5321
2016-05-19 13:30:00,158.84,159.24,158.66,158.91,83001.33347009949,138.7916,139.1411,138.6343,138.8527,83001.3335
2016-05-19 14:00:00,158.92,159.77,158.86,159.66,64774.848702431016,138.8615,139.6042,138.8091,139.5081,64774.8487
2016-05-19 14:30:00,159.74,159.79,159.32,159.63,47836.70120012309,139.578,139.6217,139.211,139.4819,47836.7012
2016-05-19 15:00:00,159.64,159.99,159.59,159.69,46360.65237460252,139.4906,139.7964,139.4469,139.5343,46360.6524
2016-05-19 15:30:00,159.7,159.88,159.64,159.83,125457.99569186584,139.543,139.7003,139.4906,139.6566,125457.9957
2016-05-20 09:30:00,160.78,161.45,159.78,160.99,106193.45573905016,140.4867,141.0722,139.6129,140.6702,106193.4557
2016-05-20 10:00:00,160.96,161.27,160.46,160.71,45821.10985742128,140.644,140.9149,140.2071,140.4256,45821.1099
2016-05-20 10:30:00,160.69,161.01,160.69,160.89,41742.74284542004,140.4081,140.6877,140.4081,140.5828,41742.7428
2016-05-20 11:00:00,160.88,161.05,160.81,161.0,47924.91537593599,140.5741,140.7226,140.5129,140.6789,47924.9154
2016-05-20 11:30:00,160.88,161.38,160.8,160.9,34666.11960201046,140.5741,141.011,140.5042,140.5916,34666.1196
2016-05-20 12:00:00,160.94,160.99,160.7,160.87,37286.901220638014,140.6265,140.6702,140.4168,140.5654,37286.9012
2016-05-20 12:30:00,160.84,160.95,160.78,160.9,80923.17160734434,140.5391,140.6353,140.4867,140.5916,80923.1716
2016-05-20 13:00:00,160.87,161.02,160.8,160.86,30570.314904092727,140.5654,140.6964,140.5042,140.5566,30570.3149
2016-05-20 13:30:00,160.81,160.87,160.67,160.79,39868.70448251103,140.5129,140.5654,140.3906,140.4955,39868.7045
2016-05-20 14:00:00,160.82,161.14,160.72,161.14,20794.953328546515,140.5217,140.8013,140.4343,140.8013,20794.9533
2016-05-20 14:30:00,161.09,161.15,160.78,160.85,29206.072417683863,140.7576,140.81,140.4867,140.5479,29206.0724
2016-05-20 15:00:00,160.85,160.86,160.34,160.47,83189.04503025951,140.5479,140.5566,140.1023,140.2158,83189.045
2016-05-20 15:30:00,160.49,160.94,160.46,160.88,132016.6170889322,140.2333,140.6265,140.2071,140.5741,132016.6171
2016-05-23 09:30:00,160.9,161.38,160.71,160.94,34635.347215098984,140.5916,141.011,140.4256,140.6265,34635.3472
2016-05-23 10:00:00,160.86,161.01,160.39,160.44,33756.282695661095,140.5566,140.6877,140.1459,140.1896,33756.2827
2016-05-23 10:30:00,160.43,160.63,160.25,160.58,58355.72879269668,140.1809,140.3556,140.0236,140.312,58355.7288
2016-05-23 11:00:00,160.61,160.91,160.53,160.69,35185.14719458406,140.3382,140.6003,140.2683,140.4081,35185.1472
2016-05-23 11:30:00,160.7,160.79,160.44,160.57,21137.552569494303,140.4168,140.4955,140.1896,140.3032,21137.5526
2016-05-23 12:00:00,160.51,160.75,160.42,160.58,28343.41983793209,140.2508,140.4605,140.1722,140.312,28343.4198
2016-05-23 12:30:00,160.55,160.75,160.34,160.63,57647.96389373269,140.2857,140.4605,140.1023,140.3556,57647.9639
2016-05-23 13:00:00,160.64,160.79,160.55,160.59,24833.316237562827,140.3644,140.4955,140.2857,140.3207,24833.3162
2016-05-23 13:30:00,160.61,160.7,160.45,160.62,42195.09693301877,140.3382,140.4168,140.1984,140.3469,42195.0969
2016-05-23 14:00:00,160.61,161.0,160.61,160.93,51598.11262693609,140.3382,140.6789,140.3382,140.6178,51598.1126
2016-05-23 14:30:00,160.95,161.01,160.69,160.83,54247.61514001436,140.6353,140.6877,140.4081,140.5304,54247.6151
2016-05-23 15:00:00,160.83,160.9,160.44,160.46,55588.26546312442,140.5304,140.5916,140.1896,140.2071,55588.2655
2016-05-23 15:30:00,160.48,160.6,160.0,160.03,184688.6860190789,140.2246,140.3294,139.8052,139.8314,184688.686
2016-05-24 09:30:00,160.86,161.69,160.02,161.43,90893.42496666324,140.5566,141.2819,139.8226,141.0547,90893.425
2016-05-24 10:00:00,161.46,161.68,160.75,161.02,52112.01148835778,141.0809,141.2731,140.4605,140.6964,52112.0115
2016-05-24 10:30:00,161.07,161.79,161.07,161.71,45677.50538516771,140.7401,141.3692,140.7401,141.2993,45677.5054
2016-05-24 11:00:00,161.73,161.81,161.38,161.38,38315.724689711766,141.3168,141.3867,141.011,141.011,38315.7247
2016-05-24 11:30:00,161.45,161.53,161.27,161.47,32581.80326187301,141.0722,141.1421,140.9149,141.0896,32581.8033
2016-05-24 12:00:00,161.44,161.52,161.27,161.41,48466.50938557801,141.0634,141.1333,140.9149,141.0372,48466.5094
2016-05-24 12:30:00,161.5,161.5,161.28,161.4,17865.4220945738,141.1158,141.1158,140.9236,141.0285,17865.4221
2016-05-24 13:00:00,161.46,161.53,161.31,161.5,27994.66611960201,141.0809,141.1421,140.9498,141.1158,27994.6661
2016-05-24 13:30:00,161.48,161.65,161.4,161.59,18933.22392040209,141.0984,141.2469,141.0285,141.1945,18933.2239
2016-05-24 14:00:00,161.58,161.86,161.47,161.82,34152.220740588775,141.1857,141.4304,141.0896,141.3955,34152.2207
2016-05-24 14:30:00,161.78,162.04,161.66,161.88,49438.91681198072,141.3605,141.5877,141.2556,141.4479,49438.9168
2016-05-24 15:00:00,161.86,162.25,161.81,162.17,102775.66929941533,141.4304,141.7712,141.3867,141.7013,102775.6693
2016-05-24 15:30:00,162.15,162.19,161.88,161.89,105787.26023181864,141.6838,141.7188,141.4479,141.4566,105787.2602
2016-05-25 09:30:00,162.32,162.63,161.85,162.07,49536.36270386706,141.8323,142.1032,141.4217,141.6139,49536.3627
2016-05-25 10:00:00,162.11,163.02,162.11,162.76,64259.92409477895,141.6488,142.444,141.6488,142.2168,64259.9241
2016-05-25 10:30:00,162.78,162.95,162.66,162.67,31425.787260231817,142.2343,142.3828,142.1294,142.1382,31425.7873
2016-05-25 11:00:00,162.67,162.92,162.61,162.78,34795.36362703867,142.1382,142.3566,142.0857,142.2343,34795.3636
2016-05-25 11:30:00,162.74,163.1,162.72,163.03,37738.22956200636,142.1993,142.5139,142.1819,142.4527,37738.2296
2016-05-25 12:00:00,162.99,163.03,162.67,162.81,18190.583649605087,142.4178,142.4527,142.1382,142.2605,18190.5836
2016-05-25 12:30:00,162.81,162.88,162.62,162.67,24121.4483536773,142.2605,142.3217,142.0945,142.1382,24121.4484
2016-05-25 13:00:00,162.64,162.93,162.64,162.83,30352.85670325161,142.112,142.3653,142.112,142.278,30352.8567
2016-05-25 13:30:00,162.86,163.0,162.79,162.94,27183.30085136937,142.3042,142.4265,142.243,142.3741,27183.3009
2016-05-25 14:00:00,162.9,162.92,162.69,162.83,31286.285772899784,142.3391,142.3566,142.1556,142.278,31286.2858
2016-05-25 14:30:00,162.84,162.92,162.36,162.38,37172.01764283516,142.2867,142.3566,141.8673,141.8848,37172.0176
2016-05-25 15:00:00,162.41,163.0,162.37,163.0,47068.41727356652,141.911,142.4265,141.876,142.4265,47068.4173
2016-05-25 15:30:00,162.99,163.04,162.71,162.77,166416.04267104316,142.4178,142.4615,142.1731,142.2255,166416.0427
2016-05-26 09:30:00,162.66,163.26,162.58,163.01,43450.61031900708,142.1294,142.6537,142.0595,142.4353,43450.6103
2016-05-26 10:00:00,163.05,163.1,162.62,162.9,18097.24074264027,142.4702,142.5139,142.0945,142.3391,18097.2407
2016-05-26 10:30:00,162.92,163.19,162.85,162.86,19853.318289055285,142.3566,142.5925,142.2954,142.3042,19853.3183
2016-05-26 11:00:00,162.86,163.01,162.75,162.81,40346.70222586932,142.3042,142.4353,142.2081,142.2605,40346.7022
2016-05-26 11:30:00,162.83,162.99,162.75,162.86,18201.866858139296,142.278,142.4178,142.2081,142.3042,18201.8669
2016-05-26 12:00:00,162.88,162.92,162.64,162.72,23191.09652272028,142.3217,142.3566,142.112,142.1819,23191.0965
2016-05-26 12:30:00,162.68,162.81,162.58,162.69,31775.566724792287,142.1469,142.2605,142.0595,142.1556,31775.5667
2016-05-26 13:00:00,162.69,162.78,162.54,162.69,21119.08913734742,142.1556,142.2343,142.0246,142.1556,21119.0891
2016-05-26 13:30:00,162.68,162.85,162.68,162.79,16643.75833418812,142.1469,142.2954,142.1469,142.243,16643.7583
2016-05-26 14:00:00,162.74,162.89,162.73,162.81,24136.83454713304,142.1993,142.3304,142.1906,142.2605,24136.8345
2016-05-26 14:30:00,162.81,163.07,162.81,163.0,69352.75412862857,142.2605,142.4877,142.2605,142.4265,69352.7541
2016-05-26 15:00:00,163.01,163.28,162.95,163.13,41032.92645399528,142.4353,142.6712,142.3828,142.5401,41032.9265
2016-05-26 15:30:00,163.15,163.25,162.94,163.02,85048.72294594317,142.5576,142.645,142.3741,142.444,85048.7229
2016-05-27 09:30:00,162.88,163.15,162.55,162.93,51647.34844599446,142.3217,142.5576,142.0333,142.3653,51647.3484
2016-05-27 10:00:00,162.98,163.18,162.72,162.9,25295.92778746538,142.409,142.5838,142.1819,142.3391,25295.9278
2016-05-27 10:30:00,162.94,163.07,162.82,162.87,20801.10780592881,142.3741,142.4877,142.2692,142.3129,20801.1078
2016-05-27 11:00:00,162.85,163.04,162.76,162.88,32358.190583649604,142.2954,142.4615,142.2168,142.3217,32358.1906
2016-05-27 11:30:00,162.92,163.09,162.81,162.93,29684.07016104216,142.3566,142.5052,142.2605,142.3653,29684.0702
2016-05-27 12:00:00,162.87,162.99,162.78,162.82,21719.15068212124,142.3129,142.4178,142.2343,142.2692,21719.1507
2016-05-27 12:30:00,162.85,162.93,162.64,162.78,50401.0667760796,142.2954,142.3653,142.112,142.2343,50401.0668
2016-05-27 13:00:00,162.75,162.81,162.48,162.51,31395.01487332034,142.2081,142.2605,141.9721,141.9984,31395.0149
2016-05-27 13:30:00,162.53,162.64,162.25,162.42,35909.324033234174,142.0158,142.112,141.7712,141.9197,35909.324
2016-05-27 14:00:00,162.4,162.44,162.22,162.39,18780.387732075083,141.9022,141.9372,141.745,141.8935,18780.3877
2016-05-27 14:30:00,162.43,162.61,162.29,162.59,46841.727356651965,141.9285,142.0857,141.8061,142.0683,46841.7274
2016-05-27 15:00:00,162.6,162.72,162.51,162.55,21956.098061339624,142.077,142.1819,141.9984,142.0333,21956.0981
2016-05-27 15:30:00,162.56,162.8,162.52,162.77,74917.4274284542,142.042,142.2518,142.0071,142.2255,74917.4274
2016-05-31 09:30:00,162.81,162.81,162.0,162.26,55602.62591034978,142.2605,142.2605,141.5527,141.7799,55602.6259
2016-05-31 10:00:00,162.23,162.35,161.75,161.8,54953.32854651759,141.7537,141.8586,141.3343,141.378,54953.3285
2016-05-31 10:30:00,161.82,161.89,161.38,161.48,80635.9626628372,141.3955,141.4566,141.011,141.0984,80635.9627
2016-05-31 11:00:00,161.45,161.74,161.15,161.74,69172.22279208123,141.0722,141.3255,140.81,141.3255,69172.2228
2016-05-31 11:30:00,161.7,161.81,161.38,161.54,37119.704585085645,141.2906,141.3867,141.011,141.1508,37119.7046
2016-05-31 12:00:00,161.48,161.67,161.3,161.38,28437.78849112729,141.0984,141.2644,140.9411,141.011,28437.7885
2016-05-31 12:30:00,161.37,161.6,161.23,161.39,26032.41358088009,141.0022,141.2032,140.8799,141.0197,26032.4136
2016-05-31 13:00:00,161.43,161.66,161.35,161.62,32922.351010360035,141.0547,141.2556,140.9848,141.2207,32922.351
2016-05-31 13:30:00,161.65,161.72,161.55,161.61,21714.02195096933,141.2469,141.3081,141.1595,141.212,21714.022
2016-05-31 14:00:00,161.6,161.66,161.25,161.66,31940.711867883885,141.2032,141.2556,140.8974,141.2556,31940.7119
2016-05-31 14:30:00,161.67,161.68,161.45,161.67,30604.16452969536,141.2644,141.2731,141.0722,141.2644,30604.1645
2016-05-31 15:00:00,161.64,162.04,161.51,162.0,44359.42147912606,141.2382,141.5877,141.1246,141.5527,44359.4215
2016-05-31 15:30:00,162.02,162.51,161.97,162.31,151123.19212226896,141.5702,141.9984,141.5265,141.8236,151123.1921
2016-06-01 09:30:00,161.79,162.6,161.6,161.89,34711.2524361473,141.3692,142.077,141.2032,141.4566,34711.2524
2016-06-01 10:00:00,161.99,162.36,161.9,162.02,35077.443840393884,141.544,141.8673,141.4654,141.5702,35077.4438
2016-06-01 10:30:00,162.07,162.6,162.0,162.53,16132.936711457583,141.6139,142.077,141.5527,142.0158,16132.9367
2016-06-01 11:00:00,162.47,162.59,162.37,162.43,22201.251410401062,141.9634,142.0683,141.876,141.9285,22201.2514
2016-06-01 11:30:00,162.39,162.47,162.16,162.3,43230.074879474814,141.8935,141.9634,141.6925,141.8149,43230.0749
2016-06-01 12:00:00,162.27,162.75,162.27,162.56,21449.379423530616,141.7887,142.2081,141.7887,142.042,21449.3794
2016-06-01 12:30:00,162.55,162.74,162.43,162.74,20693.40445173864,142.0333,142.1993,141.9285,142.1993,20693.4045
2016-06-01 13:00:00,162.77,162.87,162.56,162.58,22515.129756898143,142.2255,142.3129,142.042,142.0595,22515.1298
2016-06-01 13:30:00,162.59,162.74,162.41,162.73,16162.68335213868,142.0683,142.1993,141.911,142.1906,16162.6834
2016-06-01 14:00:00,162.71,163.04,162.6,162.96,38211.09857421274,142.1731,142.4615,142.077,142.3916,38211.0986
2016-06-01 14:30:00,163.0,163.04,162.72,163.04,22937.737203815774,142.4265,142.4615,142.1819,142.4615,22937.7372
2016-06-01 15:00:00,163.04,163.3,162.92,163.13,33769.61739665607,142.4615,142.6886,142.3566,142.5401,33769.6174
2016-06-01 15:30:00,163.13,163.13,162.77,162.85,72326.39245050774,142.5401,142.5401,142.2255,142.2954,72326.3925
2016-06-02 09:30:00,162.71,163.4,162.5,163.15,101694.53277259204,142.1731,142.776,141.9896,142.5576,101694.5328
2016-06-02 10:00:00,163.11,163.31,162.84,163.02,40332.34177864396,142.5226,142.6974,142.2867,142.444,40332.3418
2016-06-02 10:30:00,162.99,163.71,162.99,163.57,74141.96327828495,142.4178,143.0469,142.4178,142.9246,74141.9633
2016-06-02 11:00:00,163.67,163.88,163.54,163.87,40802.1335521592,143.0119,143.1954,142.8984,143.1867,40802.1336
2016-06-02 11:30:00,163.89,164.26,163.88,163.99,37978.254179915886,143.2042,143.5275,143.1954,143.2916,37978.2542
2016-06-02 12:00:00,163.99,164.01,163.55,163.56,14648.681916093958,143.2916,143.309,142.9071,142.9158,14648.6819
2016-06-02 12:30:00,163.51,163.9,163.47,163.81,22512.052518207,142.8721,143.2129,142.8372,143.1343,22512.0525
2016-06-02 13:00:00,163.81,163.92,163.69,163.69,29790.747769001948,143.1343,143.2304,143.0294,143.0294,29790.7478
2016-06-02 13:30:00,163.66,163.96,163.63,163.86,26958.66242691558,143.0032,143.2653,142.977,143.178,26958.6624
2016-06-02 14:00:00,163.91,164.2,163.87,164.08,23872.19201969433,143.2217,143.4751,143.1867,143.3702,23872.192
2016-06-02 14:30:00,164.07,164.08,163.82,164.08,41524.25889834855,143.3615,143.3702,143.143,143.3702,41524.2589
2016-06-02 15:00:00,164.1,164.2,163.99,164.18,28408.0418504462,143.3877,143.4751,143.2916,143.4576,28408.0419
2016-06-02 15:30:00,164.19,164.55,164.12,164.49,141339.6245768797,143.4663,143.7809,143.4051,143.7284,141339.6246
2016-06-03 09:30:00,164.53,164.53,163.73,164.31,57364.85793414709,143.7634,143.7634,143.0644,143.5712,57364.8579
2016-06-03 10:00:00,164.25,164.25,163.48,163.99,40365.1656580162,143.5187,143.5187,142.8459,143.2916,40365.1657
2016-06-03 10:30:00,163.98,164.96,163.98,164.88,52475.12565391322,143.2828,144.1391,143.2828,144.0692,52475.1257
2016-06-03 11:00:00,164.88,164.88,164.43,164.65,43402.400246179095,144.0692,144.0692,143.676,143.8683,43402.4002
2016-06-03 11:30:00,164.65,164.91,164.48,164.88,27832.59821520156,143.8683,144.0954,143.7197,144.0692,27832.5982
2016-06-03 12:00:00,164.88,164.88,164.51,164.76,20661.60631859678,144.0692,144.0692,143.7459,143.9644,20661.6063
2016-06-03 12:30:00,164.75,164.97,164.55,164.56,39548.67165863165,143.9556,144.1479,143.7809,143.7896,39548.6717
2016-06-03 13:00:00,164.55,164.92,164.5,164.54,32288.439839983588,143.7809,144.1042,143.7372,143.7721,32288.4398
2016-06-03 13:30:00,164.54,164.9,164.51,164.83,29084.008616268333,143.7721,144.0867,143.7459,144.0255,29084.0086
2016-06-03 14:00:00,164.83,165.14,164.73,165.1,38128.01312955175,144.0255,144.2964,143.9382,144.2615,38128.0131
2016-06-03 14:30:00,165.08,165.41,165.01,165.12,40982.66488870653,144.244,144.5323,144.1828,144.2789,40982.6649
2016-06-03 15:00:00,165.12,165.22,165.0,165.15,52723.35624166581,144.2789,144.3663,144.1741,144.3051,52723.3562
2016-06-03 15:30:00,165.15,165.17,164.85,164.98,101034.97794645604,144.3051,144.3226,144.043,144.1566,101034.9779
2016-06-06 09:30:00,164.69,165.19,164.4,165.02,55172.838239819466,143.9032,144.3401,143.6498,144.1916,55172.8382
2016-06-06 10:00:00,165.09,165.38,164.84,165.26,29376.346291927377,144.2527,144.5061,144.0343,144.4013,29376.3463
2016-06-06 10:30:00,165.29,165.53,165.22,165.49,29449.17427428454,144.4275,144.6372,144.3663,144.6022,29449.1743
2016-06-06 11:00:00,165.4,165.48,164.95,164.95,50449.276848907575,144.5236,144.5935,144.1304,144.1304,50449.2768
2016-06-06 11:30:00,164.96,165.59,164.95,165.22,37134.065032311,144.1391,144.6896,144.1304,144.3663,37134.065
2016-06-06 12:00:00,165.22,165.35,165.0,165.35,23786.029336342188,144.3663,144.4799,144.1741,144.4799,23786.0293
2016-06-06 12:30:00,165.33,165.5,164.98,165.2,29621.49964098882,144.4624,144.611,144.1566,144.3488,29621.4996
2016-06-06 13:00:00,165.19,165.64,165.05,165.63,21897.630526207817,144.3401,144.7333,144.2178,144.7246,21897.6305
2016-06-06 13:30:00,165.59,165.86,165.48,165.79,48063.391117037645,144.6896,144.9255,144.5935,144.8644,48063.3911
2016-06-06 14:00:00,165.76,166.1,165.62,166.1,29406.09293260847,144.8382,145.1352,144.7158,145.1352,29406.0929
2016-06-06 14:30:00,166.08,166.09,165.72,165.76,33281.36219099395,145.1178,145.1265,144.8032,144.8382,33281.3622
2016-06-06 15:00:00,165.78,165.86,165.61,165.64,40127.19253256744,144.8556,144.9255,144.7071,144.7333,40127.1925
2016-06-06 15:30:00,165.62,165.8,165.62,165.71,106773.00235921632,144.7158,144.8731,144.7158,144.7945,106773.0024
2016-06-07 09:30:00,165.24,165.52,164.54,164.57,70284.13170581598,144.9489,145.1945,144.3349,144.3612,70284.1317
2016-06-07 10:00:00,164.6,164.76,164.47,164.74,40059.49328136219,144.3875,144.5279,144.2735,144.5103,40059.4933
2016-06-07 10:30:00,164.74,164.8,164.53,164.68,23309.05733921428,144.5103,144.563,144.3261,144.4577,23309.0573
2016-06-07 11:00:00,164.81,164.81,164.54,164.54,33561.3909118884,144.5717,144.5717,144.3349,144.3349,33561.3909
2016-06-07 11:30:00,164.57,164.66,164.39,164.39,15186.172940814442,144.3612,144.4401,144.2033,144.2033,15186.1729
2016-06-07 12:00:00,164.43,164.71,164.33,164.61,16269.360960098473,144.2384,144.484,144.1507,144.3963,16269.361
2016-06-07 12:30:00,164.64,164.81,164.63,164.8,26220.125141040106,144.4226,144.5717,144.4138,144.563,26220.1251
2016-06-07 13:00:00,164.81,165.01,164.73,164.86,14624.064006564777,144.5717,144.7472,144.5015,144.6156,14624.064
2016-06-07 13:30:00,164.92,164.99,164.68,164.7,16111.39604061955,144.6682,144.7296,144.4577,144.4752,16111.396
2016-06-07 14:00:00,164.66,164.98,164.66,164.91,32228.9465586214,144.4401,144.7208,144.4401,144.6594,32228.9466
2016-06-07 14:30:00,164.9,164.92,164.6,164.61,38653.19519950764,144.6507,144.6682,144.3875,144.3963,38653.1952
2016-06-07 15:00:00,164.62,164.76,164.6,164.65,30554.92871063699,144.4051,144.5279,144.3875,144.4314,30554.9287
2016-06-07 15:30:00,164.68,164.73,164.21,164.36,127728.99784593291,144.4577,144.5015,144.0454,144.177,127728.9978
2016-06-08 09:30:00,164.29,164.93,163.98,164.93,36242.69155810852,144.1156,144.677,143.8436,144.677,36242.6916
2016-06-08 10:00:00,164.81,164.99,164.63,164.76,18376.243717304336,144.5717,144.7296,144.4138,144.5279,18376.2437
2016-06-08 10:30:00,164.73,165.23,164.73,165.08,20936.506308339314,144.5015,144.9402,144.5015,144.8086,20936.5063
2016-06-08 11:00:00,165.09,165.33,165.02,165.31,20779.567135090776,144.8173,145.0279,144.7559,145.0103,20779.5671
2016-06-08 11:30:00,165.32,165.57,165.28,165.45,19865.62724381988,145.0191,145.2384,144.984,145.1331,19865.6272
2016-06-08 12:00:00,165.44,165.61,165.32,165.56,22327.418196738126,145.1244,145.2735,145.0191,145.2296,22327.4182
2016-06-08 12:30:00,165.54,165.61,165.4,165.58,9478.920914965636,145.2121,145.2735,145.0893,145.2472,9478.9209
2016-06-08 13:00:00,165.61,165.8,165.5,165.7,32244.33275207713,145.2735,145.4402,145.177,145.3524,32244.3328
2016-06-08 13:30:00,165.69,165.74,165.62,165.68,11141.655554415836,145.3437,145.3875,145.2823,145.3349,11141.6556
2016-06-08 14:00:00,165.75,165.82,165.47,165.48,75908.2982870038,145.3963,145.4577,145.1507,145.1595,75908.2983
2016-06-08 14:30:00,165.47,165.62,165.4,165.62,39146.57913632167,145.1507,145.2823,145.0893,145.2823,39146.5791
2016-06-08 15:00:00,165.64,165.85,165.59,165.76,24134.78305467228,145.2998,145.484,145.2559,145.4051,24134.7831
2016-06-08 15:30:00,165.76,165.97,165.68,165.86,75825.21284234281,145.4051,145.5893,145.3349,145.4928,75825.2128
2016-06-09 09:30:00,165.98,167.33,165.51,167.02,88311.62170479023,145.5981,146.7823,145.1858,146.5103,88311.6217
2016-06-09 10:00:00,166.99,167.06,166.21,166.3,62955.17488973228,146.484,146.5454,145.7998,145.8788,62955.1749
2016-06-09 10:30:00,166.31,166.58,165.83,165.87,42089.44507128936,145.8875,146.1244,145.4665,145.5016,42089.4451
2016-06-09 11:00:00,165.9,166.26,165.9,166.02,52243.30700584675,145.5279,145.8437,145.5279,145.6331,52243.307
2016-06-09 11:30:00,166.01,166.05,165.6,165.73,32542.824905118472,145.6244,145.6595,145.2647,145.3788,32542.8249
2016-06-09 12:00:00,165.71,166.05,165.6,166.05,20129.24402502821,145.3612,145.6595,145.2647,145.6595,20129.244
2016-06-09 12:30:00,166.0,166.04,165.84,165.89,24060.929326084726,145.6156,145.6507,145.4752,145.5191,24060.9293
2016-06-09 13:00:00,165.83,165.85,165.49,165.64,25740.07590522105,145.4665,145.484,145.1682,145.2998,25740.0759
2016-06-09 13:30:00,165.62,165.84,165.44,165.49,26581.18781413478,145.2823,145.4752,145.1244,145.1682,26581.1878
2016-06-09 14:00:00,165.55,165.89,165.54,165.55,48816.28885013847,145.2209,145.5191,145.2121,145.2209,48816.2889
2016-06-09 14:30:00,165.51,165.71,165.51,165.66,31702.73874243512,145.1858,145.3612,145.1858,145.3173,31702.7387
2016-06-09 15:00:00,165.68,165.96,165.67,165.92,30332.34177864396,145.3349,145.5805,145.3261,145.5454,30332.3418
2016-06-09 15:30:00,165.91,166.14,165.91,165.98,60185.660067699246,145.5366,145.7384,145.5366,145.5981,60185.6601
2016-06-10 09:30:00,165.2,165.66,163.85,164.24,59501.487332034056,144.9138,145.3173,143.7296,144.0717,59501.4873
2016-06-10 10:00:00,164.11,164.89,164.02,164.71,24511.231921222687,143.9577,144.6419,143.8787,144.484,24511.2319
2016-06-10 10:30:00,164.67,164.94,164.22,164.47,39356.8571135501,144.4489,144.6858,144.0542,144.2735,39356.8571
2016-06-10 11:00:00,164.49,164.69,164.37,164.46,29194.78920914965,144.291,144.4665,144.1858,144.2647,29194.7892
2016-06-10 11:30:00,164.45,164.89,164.45,164.83,20357.985434403527,144.2559,144.6419,144.2559,144.5893,20357.9854
2016-06-10 12:00:00,164.82,164.86,164.39,164.4,18781.413478305465,144.5805,144.6156,144.2033,144.2121,18781.4135
2016-06-10 12:30:00,164.39,164.47,164.18,164.45,39470.71494512258,144.2033,144.2735,144.0191,144.2559,39470.7149
2016-06-10 13:00:00,164.42,164.75,164.29,164.72,27101.24115293876,144.2296,144.5191,144.1156,144.4928,27101.2412
2016-06-10 13:30:00,164.75,164.75,164.07,164.13,25636.47553595241,144.5191,144.5191,143.9226,143.9752,25636.4755
2016-06-10 14:00:00,164.15,164.25,163.98,164.2,36580.1620679044,143.9928,144.0805,143.8436,144.0366,36580.1621
2016-06-10 14:30:00,164.16,164.46,164.13,164.45,29776.38732177659,144.0015,144.2647,143.9752,144.2559,29776.3873
2016-06-10 15:00:00,164.43,164.52,164.15,164.45,42287.41409375321,144.2384,144.3173,143.9928,144.2559,42287.4141
2016-06-10 15:30:00,164.43,165.07,164.43,165.04,149508.66755564674,144.2384,144.7998,144.2384,144.7735,149508.6676
2016-06-13 09:30:00,165.07,166.19,165.07,165.31,61519.13016719664,144.7998,145.7823,144.7998,145.0103,61519.1302
2016-06-13 10:00:00,165.41,165.53,165.08,165.3,21807.364857934142,145.098,145.2033,144.8086,145.0016,21807.3649
2016-06-13 10:30:00,165.27,165.57,164.79,164.93,24769.719971279104,144.9752,145.2384,144.5542,144.677,24769.72
2016-06-13 11:00:00,164.88,164.88,164.5,164.56,22361.26782234076,144.6331,144.6331,144.2998,144.3524,22361.2678
2016-06-13 11:30:00,164.61,164.61,164.32,164.51,16637.603856805825,144.3963,144.3963,144.1419,144.3086,16637.6039
2016-06-13 12:00:00,164.57,164.97,164.52,164.77,11981.741717099188,144.3612,144.7121,144.3173,144.5366,11981.7417
2016-06-13 12:30:00,164.72,164.99,164.69,164.81,14281.464765616984,144.4928,144.7296,144.4665,144.5717,14281.4648
2016-06-13 13:00:00,164.83,165.01,164.68,164.78,30745.71750948815,144.5893,144.7472,144.4577,144.5454,30745.7175
2016-06-13 13:30:00,164.82,165.02,164.59,164.7,29020.412349984614,144.5805,144.7559,144.3787,144.4752,29020.4123
2016-06-13 14:00:00,164.67,164.86,164.55,164.59,17841.829931275002,144.4489,144.6156,144.3437,144.3787,17841.8299
2016-06-13 14:30:00,164.59,164.89,164.58,164.75,38808.08288029541,144.3787,144.6419,144.37,144.5191,38808.0829
2016-06-13 15:00:00,164.69,164.75,164.32,164.51,21286.285772899784,144.4665,144.5191,144.1419,144.3086,21286.2858
2016-06-13 15:30:00,164.49,164.64,164.04,164.09,89520.97651041132,144.291,144.4226,143.8963,143.9401,89520.9765
2016-06-14 09:30:00,163.42,163.94,163.02,163.51,37318.69935377987,143.3524,143.8086,143.0015,143.4314,37318.6994
2016-06-14 10:00:00,163.51,163.67,163.28,163.58,20938.55780080008,143.4314,143.5717,143.2296,143.4928,20938.5578
2016-06-14 10:30:00,163.61,163.76,163.21,163.28,18610.113857831573,143.5191,143.6507,143.1682,143.2296,18610.1139
2016-06-14 11:00:00,163.25,163.44,163.09,163.25,48161.862755154376,143.2033,143.37,143.0629,143.2033,48161.8628
2016-06-14 11:30:00,163.32,163.81,163.22,163.68,18522.92542824905,143.2647,143.6945,143.177,143.5805,18522.9254
2016-06-14 12:00:00,163.63,164.22,163.55,164.13,21137.552569494303,143.5366,144.0542,143.4665,143.9752,21137.5526
2016-06-14 12:30:00,164.19,164.21,163.64,163.87,16786.337060211303,144.0279,144.0454,143.5454,143.7472,16786.3371
2016-06-14 13:00:00,163.84,163.91,163.63,163.7,12617.704379936404,143.7208,143.7822,143.5366,143.598,12617.7044
2016-06-14 13:30:00,163.7,163.96,163.64,163.78,17485.89598933224,143.598,143.8261,143.5454,143.6682,17485.896
2016-06-14 14:00:00,163.76,164.48,163.71,164.44,30342.599240947788,143.6507,144.2822,143.6068,144.2472,30342.5992
2016-06-14 14:30:00,164.45,164.46,164.04,164.1,21746.84583034157,144.2559,144.2647,143.8963,143.9489,21746.8458
2016-06-14 15:00:00,164.06,164.82,163.98,164.82,40613.3962457688,143.9138,144.5805,143.8436,144.5805,40613.3962
2016-06-14 15:30:00,164.8,165.01,164.53,164.77,87551.54374807673,144.563,144.7472,144.3261,144.5366,87551.5437
2016-06-15 09:30:00,165.05,165.15,164.18,164.49,49183.506000615445,144.7823,144.87,144.0191,144.291,49183.506
2016-06-15 10:00:00,164.46,164.49,163.32,163.34,33289.56816083701,144.2647,144.291,143.2647,143.2822,33289.5682
2016-06-15 10:30:00,163.38,163.38,162.75,162.81,62503.84654836393,143.3173,143.3173,142.7647,142.8173,62503.8465
2016-06-15 11:00:00,162.79,162.96,162.47,162.54,42351.010360036926,142.7998,142.9489,142.5191,142.5805,42351.0104
2016-06-15 11:30:00,162.47,162.71,162.37,162.71,40139.50148733203,142.5191,142.7296,142.4314,142.7296,40139.5015
2016-06-15 12:00:00,162.69,162.77,162.46,162.77,46364.75535952405,142.7121,142.7822,142.5103,142.7822,46364.7554
2016-06-15 12:30:00,162.73,162.96,162.52,162.56,35870.34567647964,142.7471,142.9489,142.5629,142.598,35870.3457
2016-06-15 13:00:00,162.55,162.61,162.38,162.47,47764.898963996304,142.5892,142.6419,142.4401,142.5191,47764.899
2016-06-15 13:30:00,162.47,162.64,162.35,162.58,139498.4100933429,142.5191,142.6682,142.4138,142.6156,139498.4101
2016-06-15 14:00:00,162.58,163.05,162.58,162.87,53671.14575853934,142.6156,143.0278,142.6156,142.87,53671.1458
2016-06-15 14:30:00,162.76,163.01,162.54,162.74,65677.50538516771,142.7735,142.9928,142.5805,142.7559,65677.5054
2016-06-15 15:00:00,162.72,162.9,162.56,162.9,108667.555646733,142.7384,142.8963,142.598,142.8963,108667.5556
2016-06-15 15:30:00,162.89,163.04,162.33,162.56,108393.68140322083,142.8875,143.0191,142.3963,142.598,108393.6814
2016-06-16 09:30:00,162.16,162.61,161.75,162.0,46481.69042978767,142.2471,142.6419,141.8875,142.1068,46481.6904
2016-06-16 10:00:00,161.99,162.14,161.58,161.86,41198.07159708688,142.098,142.2296,141.7384,141.984,41198.0716
2016-06-16 10:30:00,161.8,161.93,160.97,161.35,77916.70940609292,141.9313,142.0454,141.2033,141.5366,77916.7094
2016-06-16 11:00:00,161.25,161.82,161.21,161.76,19100.420555954457,141.4489,141.9489,141.4138,141.8963,19100.4206
2016-06-16 11:30:00,161.86,161.94,161.26,161.4,47604.88255205662,141.984,142.0542,141.4577,141.5805,47604.8826
2016-06-16 12:00:00,161.37,162.46,161.35,162.27,25875.47440763155,141.5541,142.5103,141.5366,142.3436,25875.4744
2016-06-16 12:30:00,162.22,162.62,162.18,162.43,13116.217047902348,142.2998,142.6507,142.2647,142.484,13116.217
2016-06-16 13:00:00,162.46,162.66,162.24,162.37,19946.661196020104,142.5103,142.6857,142.3173,142.4314,19946.6612
2016-06-16 13:30:00,162.43,162.53,162.14,162.24,14981.023694737922,142.484,142.5717,142.2296,142.3173,14981.0237
2016-06-16 14:00:00,162.21,162.89,162.19,162.66,20409.27274592266,142.291,142.8875,142.2735,142.6857,20409.2727
2016-06-16 14:30:00,162.74,163.07,162.66,162.89,19794.85075392348,142.7559,143.0454,142.6857,142.8875,19794.8508
2016-06-16 15:00:00,162.82,163.3,162.75,163.3,26732.998256231407,142.8261,143.2471,142.7647,143.2471,26732.9983
2016-06-16 15:30:00,163.27,163.45,162.99,163.12,89627.65411837111,143.2208,143.3787,142.9752,143.0893,89627.6541
2016-06-17 09:30:00,163.17,163.17,161.6,162.1,143365.47338188533,143.1331,143.1331,141.7559,142.1945,143365.4734
2016-06-17 10:00:00,162.08,162.28,161.34,161.45,36628.37214073238,142.177,142.3524,141.5278,141.6243,36628.3721
2016-06-17 10:30:00,161.35,161.35,160.96,161.05,19632.782849523028,141.5366,141.5366,141.1945,141.2734,19632.7828
2016-06-17 11:00:00,160.98,161.0,160.65,160.7,24756.38527028413,141.212,141.2296,140.9226,140.9664,24756.3853
2016-06-17 11:30:00,160.63,161.13,160.5,161.0,53799.36403733716,140.905,141.3436,140.791,141.2296,53799.364
2016-06-17 12:00:00,161.1,161.7,161.06,161.32,25499.025541081137,141.3173,141.8436,141.2822,141.5103,25499.0255
2016-06-17 12:30:00,161.26,161.27,160.96,160.98,16030.362088419324,141.4577,141.4664,141.1945,141.212,16030.3621
2016-06-17 13:00:00,160.99,161.32,160.77,161.19,22486.408862447428,141.2208,141.5103,141.0278,141.3963,22486.4089
2016-06-17 13:30:00,161.13,161.5,161.06,161.43,37914.65791363217,141.3436,141.6682,141.2822,141.6068,37914.6579
2016-06-17 14:00:00,161.47,161.61,161.22,161.37,37321.77659247102,141.6419,141.7647,141.4226,141.5541,37321.7766
2016-06-17 14:30:00,161.37,161.88,161.33,161.79,32328.443942968508,141.5541,142.0015,141.5191,141.9226,32328.4439
2016-06-17 15:00:00,161.83,161.92,161.71,161.82,30810.33952200225,141.9577,142.0366,141.8524,141.9489,30810.3395
2016-06-17 15:30:00,161.77,161.86,161.52,161.62,93018.771156016,141.905,141.984,141.6857,141.7734,93018.7712
2016-06-20 09:30:00,163.32,164.1,163.1,163.3,46649.912811570415,143.2647,143.9489,143.0717,143.2471,46649.9128
2016-06-20 10:00:00,163.4,164.0,163.3,163.82,37552.56949430711,143.3349,143.8612,143.2471,143.7033,37552.5695
2016-06-20 10:30:00,163.85,163.96,163.41,163.63,58534.20863678326,143.7296,143.8261,143.3436,143.5366,58534.2086
2016-06-20 11:00:00,163.71,164.48,163.71,164.41,30897.527951584776,143.6068,144.2822,143.6068,144.2208,30897.528
2016-06-20 11:30:00,164.45,164.67,164.35,164.62,32327.418196738126,144.2559,144.4489,144.1682,144.4051,32327.4182
2016-06-20 12:00:00,164.57,164.59,164.24,164.46,46422.19714842548,144.3612,144.3787,144.0717,144.2647,46422.1971
2016-06-20 12:30:00,164.46,164.88,164.4,164.64,29620.47389475844,144.2647,144.6331,144.2121,144.4226,29620.4739
2016-06-20 13:00:00,164.64,164.7,164.23,164.35,30472.86901220637,144.4226,144.4752,144.0629,144.1682,30472.869
2016-06-20 13:30:00,164.31,164.31,164.06,164.14,27613.08852189968,144.1331,144.1331,143.9138,143.984,27613.0885
2016-06-20 14:00:00,164.17,164.27,163.86,163.91,39038.8757821315,144.0103,144.098,143.7384,143.7822,39038.8758
2016-06-20 14:30:00,163.84,164.1,163.63,164.08,47882.859780490304,143.7208,143.9489,143.5366,143.9314,47882.8598
2016-06-20 15:00:00,164.08,164.13,163.84,163.94,39112.72951071904,143.9314,143.9752,143.7208,143.8086,39112.7295
2016-06-20 15:30:00,163.96,164.13,163.69,163.84,90352.8567032516,143.8261,143.9752,143.5893,143.7208,90352.8567
2016-06-21 09:30:00,164.32,166.4,164.32,165.79,262870.0379526105,144.1419,145.9665,144.1419,145.4314,262870.038
2016-06-21 10:00:00,165.72,165.73,165.1,165.14,146704.2773617807,145.37,145.3788,144.8261,144.8612,146704.2774
2016-06-21 10:30:00,165.19,165.36,164.94,165.1,57265.36054979997,144.9051,145.0542,144.6858,144.8261,57265.3605
2016-06-21 11:00:00,165.06,165.48,164.83,164.94,53998.358806031385,144.791,145.1595,144.5893,144.6858,53998.3588
2016-06-21 11:30:00,164.9,165.41,164.88,165.31,78711.66273463945,144.6507,145.098,144.6331,145.0103,78711.6627
2016-06-21 12:00:00,165.32,165.57,165.18,165.52,34975.894963586004,145.0191,145.2384,144.8963,145.1945,34975.895
2016-06-21 12:30:00,165.57,165.79,165.44,165.65,42633.09057339214,145.2384,145.4314,145.1244,145.3086,42633.0906
2016-06-21 13:00:00,165.65,165.66,165.33,165.45,57963.89373269053,145.3086,145.3173,145.0279,145.1331,57963.8937
2016-06-21 13:30:00,165.42,165.66,165.16,165.58,45589.2912093548,145.1068,145.3173,144.8787,145.2472,45589.2912
2016-06-21 14:00:00,165.61,165.91,165.5,165.8,30103.600369268643,145.2735,145.5366,145.177,145.4402,30103.6004
2016-06-21 14:30:00,165.83,166.04,165.76,165.82,41708.893219817415,145.4665,145.6507,145.4051,145.4577,41708.8932
2016-06-21 15:00:00,165.85,165.86,165.49,165.76,50025.643655759566,145.484,145.4928,145.1682,145.4051,50025.6437
2016-06-21 15:30:00,165.79,165.87,165.5,165.73,226186.27551543748,145.4314,145.5016,145.177,145.3788,226186.2755
2016-06-22 09:30:00,165.88,166.39,165.45,165.61,60811.36526823264,145.5103,145.9577,145.1331,145.2735,60811.3653
2016-06-22 10:00:00,165.55,166.04,165.5,165.52,52287.41409375321,145.2209,145.6507,145.177,145.1945,52287.4141
2016-06-22 10:30:00,165.52,166.48,165.37,166.11,34865.11437070469,145.1945,146.0367,145.063,145.7121,34865.1144
2016-06-22 11:00:00,166.09,166.47,166.03,166.4,16947.37921838137,145.6945,146.0279,145.6419,145.9665,16947.3792
2016-06-22 11:30:00,166.39,166.42,165.87,166.01,45299.00502615653,145.9577,145.984,145.5016,145.6244,45299.005
2016-06-22 12:00:00,166.08,166.11,165.6,165.76,29039.901528361883,145.6858,145.7121,145.2647,145.4051,29039.9015
2016-06-22 12:30:00,165.75,165.82,165.57,165.69,16626.320648271616,145.3963,145.4577,145.2384,145.3437,16626.3206
2016-06-22 13:00:00,165.71,165.91,165.61,165.83,50032.82387937224,145.3612,145.5366,145.2735,145.4665,50032.8239
2016-06-22 13:30:00,165.83,166.17,165.74,166.09,18492.153041337573,145.4665,145.7647,145.3875,145.6945,18492.153
2016-06-22 14:00:00,166.03,166.15,165.86,165.88,15630.321058570107,145.6419,145.7472,145.4928,145.5103,15630.3211
2016-06-22 14:30:00,165.91,166.02,165.69,165.84,16091.90686224228,145.5366,145.6331,145.3437,145.4752,16091.9069
2016-06-22 15:00:00,165.88,166.02,165.61,165.63,31409.375320545696,145.5103,145.6331,145.2735,145.291,31409.3753
2016-06-22 15:30:00,165.63,165.88,165.53,165.7,121961.22679249154,145.291,145.5103,145.2033,145.3524,121961.2268
2016-06-23 09:30:00,166.71,166.71,165.98,166.23,46886.86019078879,146.2384,146.2384,145.5981,145.8174,46886.8602
2016-06-23 10:00:00,166.34,166.84,166.21,166.71,69087.08585495949,145.9138,146.3524,145.7998,146.2384,69087.0859
2016-06-23 10:30:00,166.78,167.48,166.72,167.39,26544.26094984101,146.2998,146.9139,146.2472,146.8349,26544.2609
2016-06-23 11:00:00,167.41,167.62,167.12,167.52,33017.74540978562,146.8525,147.0367,146.5981,146.9489,33017.7454
2016-06-23 11:30:00,167.57,167.67,167.46,167.61,36197.55872397168,146.9928,147.0805,146.8963,147.0279,36197.5587
2016-06-23 12:00:00,167.63,167.64,167.25,167.25,21573.49471740692,147.0454,147.0542,146.7121,146.7121,21573.4947
2016-06-23 12:30:00,167.24,167.38,167.0,167.08,24135.80880090265,146.7033,146.8261,146.4928,146.563,24135.8088
2016-06-23 13:00:00,167.08,167.1,166.86,166.95,24962.560262591032,146.563,146.5805,146.37,146.4489,24962.5603
2016-06-23 13:30:00,166.92,167.0,166.86,166.94,30559.03169555852,146.4226,146.4928,146.37,146.4402,30559.0317
2016-06-23 14:00:00,166.94,167.02,166.79,167.01,28674.73587034568,146.4402,146.5103,146.3086,146.5016,28674.7359
2016-06-23 14:30:00,167.04,167.1,166.89,167.07,45900.092317160736,146.5279,146.5805,146.3963,146.5542,45900.0923
2016-06-23 15:00:00,167.1,167.21,167.01,167.12,67632.57770027695,146.5805,146.677,146.5016,146.5981,67632.5777
2016-06-23 15:30:00,167.12,167.88,167.08,167.85,128136.2190993948,146.5981,147.2647,146.563,147.2384,128136.2191
2016-06-24 09:30:00,164.66,165.47,163.22,164.18,146863.26802749,144.4401,145.1507,143.177,144.0191,146863.268
2016-06-24 10:00:00,164.17,164.98,163.55,163.78,109983.58806031388,144.0103,144.7208,143.4665,143.6682,109983.5881
2016-06-24 10:30:00,163.92,164.51,163.46,164.04,51855.57493076213,143.791,144.3086,143.3875,143.8963,51855.5749
2016-06-24 11:00:00,164.09,164.22,163.02,163.28,63163.40137449995,143.9401,144.0542,143.0015,143.2296,63163.4014
2016-06-24 11:30:00,163.29,163.82,163.17,163.64,38943.48138270592,143.2384,143.7033,143.1331,143.5454,38943.4814
2016-06-24 12:00:00,163.69,163.75,162.88,163.02,52494.61483229049,143.5893,143.6419,142.8787,143.0015,52494.6148
2016-06-24 12:30:00,162.99,163.07,162.24,162.44,49151.70786747358,142.9752,143.0454,142.3173,142.4928,49151.7079
2016-06-24 13:00:00,162.45,162.86,162.19,162.83,35260.02666940199,142.5015,142.8612,142.2735,142.8349,35260.0267
2016-06-24 13:30:00,162.86,163.37,162.82,163.34,74522.5151297569,142.8612,143.3086,142.8261,143.2822,74522.5151
2016-06-24 14:00:00,163.43,163.75,163.32,163.38,79098.3690634937,143.3612,143.6419,143.2647,143.3173,79098.3691
2016-06-24 14:30:00,163.38,163.5,162.8,163.32,56107.29305569802,143.3173,143.4226,142.8085,143.2647,56107.2931
2016-06-24 15:00:00,163.25,163.4,162.08,162.39,78209.04708175197,143.2033,143.3349,142.177,142.4489,78209.0471
2016-06-24 15:30:00,162.42,163.45,162.41,162.52,178353.67730023593,142.4752,143.3787,142.4664,142.5629,178353.6773
2016-06-27 09:30:00,162.58,162.58,160.54,160.55,75588.26546312442,142.6156,142.6156,140.8261,140.8348,75588.2655
2016-06-27 10:00:00,160.68,160.76,159.4,159.47,52523.3357267412,140.9489,141.0191,139.8261,139.8875,52523.3357
2016-06-27 10:30:00,159.46,159.82,158.56,158.6,71855.57493076213,139.8787,140.1945,139.0892,139.1243,71855.5749
2016-06-27 11:00:00,158.6,159.04,158.45,159.0,78683.96758641912,139.1243,139.5103,138.9927,139.4752,78683.9676
2016-06-27 11:30:00,158.95,159.68,158.93,159.57,39133.2444353267,139.4313,140.0717,139.4138,139.9752,39133.2444
2016-06-27 12:00:00,159.53,159.69,159.34,159.55,59134.27018155708,139.9401,140.0804,139.7734,139.9576,59134.2702
2016-06-27 12:30:00,159.63,159.7,158.92,159.29,72561.28833726536,140.0278,140.0892,139.405,139.7296,72561.2883
2016-06-27 13:00:00,159.23,159.44,159.07,159.22,58074.674325571854,139.6769,139.8611,139.5366,139.6682,58074.6743
2016-06-27 13:30:00,159.17,159.32,158.71,158.98,53439.32711047287,139.6243,139.7559,139.2208,139.4576,53439.3271
2016-06-27 14:00:00,158.94,159.14,158.72,159.0,40047.1843265976,139.4225,139.598,139.2296,139.4752,40047.1843
2016-06-27 14:30:00,159.02,159.03,158.37,158.71,44214.79126064212,139.4927,139.5015,138.9225,139.2208,44214.7913
2016-06-27 15:00:00,158.68,158.93,158.31,158.64,70350.80521079084,139.1945,139.4138,138.8699,139.1594,70350.8052
2016-06-27 15:30:00,158.58,159.03,158.44,158.87,236291.92737716687,139.1068,139.5015,138.9839,139.3611,236291.9274
2016-06-28 09:30:00,159.86,160.55,159.08,159.14,138487.02431018566,140.2296,140.8348,139.5454,139.598,138487.0243
2016-06-28 10:00:00,159.15,159.62,159.0,159.08,53528.56703251616,139.6068,140.019,139.4752,139.5454,53528.567
2016-06-28 10:30:00,159.03,159.5,158.91,159.29,65532.87516668376,139.5015,139.9138,139.3962,139.7296,65532.8752
2016-06-28 11:00:00,159.35,159.58,158.99,159.18,52023.79731254488,139.7822,139.984,139.4664,139.6331,52023.7973
2016-06-28 11:30:00,159.26,159.41,159.02,159.08,99973.33059801004,139.7033,139.8348,139.4927,139.5454,99973.3306
2016-06-28 12:00:00,159.13,159.26,158.93,159.05,68721.92019694328,139.5892,139.7033,139.4138,139.519,68721.9202
2016-06-28 12:30:00,159.07,159.37,159.01,159.04,61059.59585598523,139.5366,139.7997,139.484,139.5103,61059.5959
2016-06-28 13:00:00,159.02,159.2,158.94,159.05,48449.0716996615,139.4927,139.6506,139.4225,139.519,48449.0717
2016-06-28 13:30:00,159.01,159.08,158.86,158.88,51148.83577802852,139.484,139.5454,139.3524,139.3699,51148.8358
2016-06-28 14:00:00,158.91,159.07,158.79,159.01,57137.14227100215,139.3962,139.5366,139.291,139.484,57137.1423
2016-06-28 14:30:00,159.03,159.85,158.92,159.78,102023.79731254488,139.5015,140.2208,139.405,140.1594,102023.7973
2016-06-28 15:00:00,159.77,159.88,159.22,159.31,121415.529797928,140.1506,140.2471,139.6682,139.7471,121415.5298
2016-06-28 15:30:00,159.34,159.94,159.2,159.94,158760.8985536978,139.7734,140.2997,139.6506,140.2997,158760.8986
2016-06-29 09:30:00,161.29,162.14,160.6,161.94,48894.24556364755,141.484,142.2296,140.8787,142.0542,48894.2456
2016-06-29 10:00:00,162.03,163.19,161.84,163.13,37913.63216740178,142.1331,143.1507,141.9664,143.098,37913.6322
2016-06-29 10:30:00,163.22,163.24,162.68,163.24,41608.37008923992,143.177,143.1945,142.7033,143.1945,41608.3701
2016-06-29 11:00:00,163.25,163.26,162.89,163.18,33491.64016822238,143.2033,143.2121,142.8875,143.1419,33491.6402
2016-06-29 11:30:00,163.23,163.25,162.97,163.2,34941.019591753,143.1857,143.2033,142.9577,143.1594,34941.0196
2016-06-29 12:00:00,163.25,163.31,163.11,163.3,16833.5213868089,143.2033,143.2559,143.0805,143.2471,16833.5214
2016-06-29 12:30:00,163.27,163.3,162.98,163.2,32011.488357780283,143.2208,143.2471,142.9664,143.1594,32011.4884
2016-06-29 13:00:00,163.05,163.31,162.99,163.04,30432.86490922146,143.0278,143.2559,142.9752,143.0191,30432.8649
2016-06-29 13:30:00,163.03,163.18,162.81,162.88,31730.43389065545,143.0103,143.1419,142.8173,142.8787,31730.4339
2016-06-29 14:00:00,162.88,163.25,162.76,163.25,55789.31172427941,142.8787,143.2033,142.7735,143.2033,55789.3117
2016-06-29 14:30:00,163.3,163.78,163.3,163.74,25818.032618730125,143.2471,143.6682,143.2471,143.6331,25818.0326
2016-06-29 15:00:00,163.75,164.11,163.75,164.05,45504.15427223305,143.6419,143.9577,143.6419,143.9051,45504.1543
2016-06-29 15:30:00,164.05,164.06,163.71,163.95,97307.41614524566,143.9051,143.9138,143.6068,143.8173,97307.4161
2016-06-30 09:30:00,164.2,164.82,163.84,163.96,49258.38547543337,144.0366,144.5805,143.7208,143.8261,49258.3855
2016-06-30 10:00:00,164.02,164.82,163.89,164.63,28460.35490819571,143.8787,144.5805,143.7647,144.4138,28460.3549
2016-06-30 10:30:00,164.58,164.89,164.42,164.77,32229.972304851777,144.37,144.6419,144.2296,144.5366,32229.9723
2016-06-30 11:00:00,164.75,165.04,164.59,164.67,44356.34424043491,144.5191,144.7735,144.3787,144.4489,44356.3442
2016-06-30 11:30:00,164.69,164.97,164.37,164.66,32742.84542004308,144.4665,144.7121,144.1858,144.4401,32742.8454
2016-06-30 12:00:00,164.59,165.1,164.59,164.99,33166.478613191095,144.3787,144.8261,144.3787,144.7296,33166.4786
2016-06-30 12:30:00,165.02,165.34,164.89,165.27,18484.97281772489,144.7559,145.0366,144.6419,144.9752,18484.9728
2016-06-30 13:00:00,165.27,165.27,164.76,164.87,19418.401887373064,144.9752,144.9752,144.5279,144.6244,19418.4019
2016-06-30 13:30:00,164.82,164.91,164.6,164.78,21935.583136731973,144.5805,144.6594,144.3875,144.5454,21935.5831
2016-06-30 14:00:00,164.81,165.2,164.81,164.88,26663.24751256539,144.5717,144.9138,144.5717,144.6331,26663.2475
2016-06-30 14:30:00,164.93,165.16,164.74,165.06,27048.92809518925,144.677,144.8787,144.5103,144.791,27048.9281
2016-06-30 15:00:00,165.07,165.15,164.62,164.96,33129.55174889732,144.7998,144.87,144.4051,144.7033,33129.5517
2016-06-30 15:30:00,164.97,165.36,164.85,165.36,112365.37080726228,144.7121,145.0542,144.6068,145.0542,112365.3708
2016-07-01 09:30:00,165.33,166.01,165.05,165.73,63419.8379320956,145.0279,145.6244,144.7823,145.3788,63419.8379
2016-07-01 10:00:00,165.73,165.92,165.53,165.73,72507.94953328546,145.3788,145.5454,145.2033,145.3788,72507.9495
2016-07-01 10:30:00,165.72,165.72,165.41,165.68,57337.16278592676,145.37,145.37,145.098,145.3349,57337.1628
2016-07-01 11:00:00,165.65,165.65,165.14,165.27,34566.622217663346,145.3086,145.3086,144.8612,144.9752,34566.6222
2016-07-01 11:30:00,165.26,165.31,164.96,165.0,58198.789619448144,144.9665,145.0103,144.7033,144.7384,58198.7896
2016-07-01 12:00:00,165.02,165.44,165.02,165.27,18431.634013745,144.7559,145.1244,144.7559,144.9752,18431.634
2016-07-01 12:30:00,165.26,165.46,165.21,165.34,23253.667042773617,144.9665,145.1419,144.9226,145.0366,23253.667
2016-07-01 13:00:00,165.32,165.53,165.3,165.36,32660.785721612472,145.0191,145.2033,145.0016,145.0542,32660.7857
2016-07-01 13:30:00,165.28,165.48,165.19,165.47,26091.90686224228,144.984,145.1595,144.9051,145.1507,26091.9069
2016-07-01 14:00:00,165.46,165.57,165.25,165.25,27422.29972304852,145.1419,145.2384,144.9577,144.9577,27422.2997
2016-07-01 14:30:00,165.27,165.36,165.01,165.14,25894.96358600882,144.9752,145.0542,144.7472,144.8612,25894.9636
2016-07-01 15:00:00,165.23,165.64,165.19,165.41,40593.90706739153,144.9402,145.2998,144.9051,145.098,40593.9071
2016-07-01 15:30:00,165.41,165.54,165.06,165.33,102462.81669914862,145.098,145.2121,144.791,145.0279,102462.8167
2016-07-05 09:30:00,165.04,166.32,165.0,166.15,38729.10042055595,144.7735,145.8963,144.7384,145.7472,38729.1004
2016-07-05 10:00:00,166.1,166.67,166.01,166.59,35192.327418196735,145.7033,146.2033,145.6244,146.1331,35192.3274
2016-07-05 10:30:00,166.61,167.26,166.56,167.01,52880.29541491435,146.1507,146.7209,146.1068,146.5016,52880.2954
2016-07-05 11:00:00,166.98,166.99,166.48,166.51,64902.04123499846,146.4753,146.484,146.0367,146.063,64902.0412
2016-07-05 11:30:00,166.5,166.8,166.41,166.77,47865.4220945738,146.0542,146.3174,145.9752,146.291,47865.4221
2016-07-05 12:00:00,166.77,166.82,166.44,166.68,27733.100830854444,146.291,146.3349,146.0016,146.2121,27733.1008
2016-07-05 12:30:00,166.64,166.82,166.62,166.76,32789.0040004103,146.177,146.3349,146.1595,146.2823,32789.004
2016-07-05 13:00:00,166.74,166.83,166.55,166.76,33485.48569084008,146.2647,146.3437,146.0981,146.2823,33485.4857
2016-07-05 13:30:00,166.76,166.76,166.36,166.69,32413.580880090263,146.2823,146.2823,145.9314,146.2209,32413.5809
2016-07-05 14:00:00,166.64,166.86,166.57,166.74,27222.27920812391,146.177,146.37,146.1156,146.2647,27222.2792
2016-07-05 14:30:00,166.71,166.82,166.39,166.58,26671.45348240845,146.2384,146.3349,145.9577,146.1244,26671.4535
2016-07-05 15:00:00,166.54,166.71,166.47,166.68,30416.45296953533,146.0893,146.2384,146.0279,146.2121,30416.453
2016-07-05 15:30:00,166.67,167.23,166.63,166.84,120795.9790747769,146.2033,146.6946,146.1682,146.3524,120795.9791
2016-07-06 09:30:00,165.94,166.88,165.46,166.71,118732.1776592471,145.563,146.3875,145.1419,146.2384,118732.1777
2016-07-06 10:00:00,166.71,167.15,166.18,166.32,103762.43717304338,146.2384,146.6244,145.7735,145.8963,103762.4372
2016-07-06 10:30:00,166.4,166.9,166.06,166.9,103571.64837419224,145.9665,146.4051,145.6682,146.4051,103571.6484
2016-07-06 11:00:00,166.91,167.82,166.91,167.33,91813.51933531644,146.4139,147.2121,146.4139,146.7823,91813.5193
2016-07-06 11:30:00,167.36,167.69,167.2,167.59,53621.90993948097,146.8086,147.0981,146.6682,147.0103,53621.9099
2016-07-06 12:00:00,167.59,167.69,167.46,167.62,42708.99579444045,147.0103,147.0981,146.8963,147.0367,42708.9958
2016-07-06 12:30:00,167.59,168.05,167.58,168.03,37280.74674325572,147.0103,147.4139,147.0016,147.3963,37280.7467
2016-07-06 13:00:00,168.0,168.05,167.75,167.93,41284.23428043902,147.37,147.4139,147.1507,147.3086,41284.2343
2016-07-06 13:30:00,167.93,168.01,167.52,167.52,29789.72202277157,147.3086,147.3788,146.9489,146.9489,29789.722
2016-07-06 14:00:00,167.52,167.57,166.85,167.03,54543.03005436455,146.9489,146.9928,146.3612,146.5191,54543.0301
2016-07-06 14:30:00,167.03,167.47,167.03,167.41,32152.0155913427,146.5191,146.9051,146.5191,146.8525,32152.0156
2016-07-06 15:00:00,167.44,167.44,167.1,167.21,40648.2716176018,146.8788,146.8788,146.5805,146.677,40648.2716
2016-07-06 15:30:00,167.22,167.88,167.22,167.72,109531.23397271514,146.6858,147.2647,146.6858,147.1244,109531.234
2016-07-07 09:30:00,167.58,168.37,167.3,168.37,48849.11272951072,147.0016,147.6946,146.756,147.6946,48849.1127
2016-07-07 10:00:00,168.51,168.71,168.29,168.52,62259.71894553287,147.8174,147.9928,147.6244,147.8261,62259.7189
2016-07-07 10:30:00,168.6,168.87,168.41,168.8,41090.36824289671,147.8963,148.1332,147.7297,148.0718,41090.3682
2016-07-07 11:00:00,168.73,168.74,168.29,168.55,63389.06554518412,148.0104,148.0191,147.6244,147.8525,63389.0655
2016-07-07 11:30:00,168.5,168.89,168.37,168.49,54389.16811980716,147.8086,148.1507,147.6946,147.7998,54389.1681
2016-07-07 12:00:00,168.44,168.61,168.39,168.59,27750.53851677095,147.756,147.9051,147.7121,147.8876,27750.5385
2016-07-07 12:30:00,168.55,168.69,167.96,167.98,40416.45296953533,147.8525,147.9753,147.3349,147.3525,40416.453
2016-07-07 13:00:00,167.99,168.15,167.85,168.06,29767.15560570315,147.3612,147.5016,147.2384,147.4226,29767.1556
2016-07-07 13:30:00,168.09,168.24,167.99,168.15,26703.25161555031,147.4489,147.5805,147.3612,147.5016,26703.2516
2016-07-07 14:00:00,168.11,168.26,167.72,167.99,35900.092317160736,147.4665,147.5981,147.1244,147.3612,35900.0923
2016-07-07 14:30:00,168.01,168.24,167.95,168.18,38004.92358190584,147.3788,147.5805,147.3261,147.5279,38004.9236
2016-07-07 15:00:00,168.18,168.61,168.09,168.58,45130.78264437378,147.5279,147.9051,147.4489,147.8788,45130.7826
2016-07-07 15:30:00,168.58,168.87,168.53,168.81,144902.04123499847,147.8788,148.1332,147.8349,148.0805,144902.0412
2016-07-08 09:30:00,169.71,169.77,168.56,169.15,86528.87475638527,148.87,148.9226,147.8612,148.3788,86528.8748
2016-07-08 10:00:00,169.19,170.31,169.15,170.12,35958.55985229254,148.4139,149.3963,148.3788,149.2297,35958.5599
2016-07-08 10:30:00,170.09,170.5,170.0,170.45,27880.80828802954,149.2034,149.563,149.1244,149.5191,27880.8083
2016-07-08 11:00:00,170.43,171.02,170.41,170.68,81369.37121756077,149.5016,150.0192,149.4841,149.7209,81369.3712
2016-07-08 11:30:00,170.65,170.9,170.4,170.78,40609.29326084726,149.6946,149.9139,149.4753,149.8086,40609.2933
2016-07-08 12:00:00,170.73,171.06,170.68,170.94,37200.73853728588,149.7648,150.0542,149.7209,149.949,37200.7385
2016-07-08 12:30:00,170.95,170.99,170.68,170.74,28021.33552159196,149.9577,149.9928,149.7209,149.7735,28021.3355
2016-07-08 13:00:00,170.7,171.34,170.7,171.34,38528.05415940096,149.7384,150.2999,149.7384,150.2999,38528.0542
2016-07-08 13:30:00,171.31,171.42,171.24,171.39,38428.55677505385,150.2735,150.37,150.2121,150.3437,38428.5568
2016-07-08 14:00:00,171.41,171.57,171.35,171.56,29187.608985536976,150.3613,150.5016,150.3086,150.4928,29187.609
2016-07-08 14:30:00,171.55,171.82,171.53,171.55,49933.326495025125,150.4841,150.7209,150.4665,150.4841,49933.3265
2016-07-08 15:00:00,171.57,171.71,171.11,171.14,50567.237665401575,150.5016,150.6244,150.0981,150.1244,50567.2377
2016-07-08 15:30:00,171.13,171.34,170.95,171.21,115716.48374192225,150.1156,150.2999,149.9577,150.1858,115716.4837
2016-07-11 09:30:00,172.0,172.57,171.42,171.68,87667.45307210996,150.8788,151.3788,150.37,150.5981,87667.4531
2016-07-11 10:00:00,171.77,172.26,171.42,171.79,48120.83290593907,150.6771,151.1069,150.37,150.6946,48120.8329
2016-07-11 10:30:00,171.77,172.55,171.68,172.45,36328.85424146066,150.6771,151.3613,150.5981,151.2736,36328.8542
2016-07-11 11:00:00,172.44,172.52,171.89,172.0,46752.48743460867,151.2648,151.335,150.7823,150.8788,46752.4874
2016-07-11 11:30:00,172.0,172.38,172.0,172.13,36245.76879679967,150.8788,151.2121,150.8788,150.9928,36245.7688
2016-07-11 12:00:00,172.18,172.25,171.91,172.0,24758.436762744896,151.0367,151.0981,150.7999,150.8788,24758.4368
2016-07-11 12:30:00,172.06,172.27,171.94,172.26,35111.29346599651,150.9314,151.1157,150.8262,151.1069,35111.2935
2016-07-11 13:00:00,172.22,172.28,172.01,172.09,46689.91691455534,151.0718,151.1244,150.8876,150.9578,46689.9169
2016-07-11 13:30:00,172.04,172.29,171.97,172.22,31681.19807159709,150.9139,151.1332,150.8525,151.0718,31681.1981
2016-07-11 14:00:00,172.18,172.35,172.08,172.25,20716.99661503744,151.0367,151.1858,150.949,151.0981,20716.9966
2016-07-11 14:30:00,172.23,172.41,172.22,172.27,31586.829418401885,151.0806,151.2385,151.0718,151.1157,31586.8294
2016-07-11 15:00:00,172.27,172.52,172.18,172.29,28063.391117037645,151.1157,151.335,151.0367,151.1332,28063.3911
2016-07-11 15:30:00,172.26,172.32,171.81,171.86,79976.4078367012,151.1069,151.1595,150.7121,150.756,79976.4078
2016-07-12 09:30:00,172.03,172.44,171.2,171.43,94057.85208739358,150.9051,151.2648,150.177,150.3788,94057.8521
2016-07-12 10:00:00,171.42,172.37,171.38,172.28,37296.13293671146,150.37,151.2034,150.3349,151.1244,37296.1329
2016-07-12 10:30:00,172.36,172.43,172.14,172.26,21484.254795363628,151.1946,151.256,151.0016,151.1069,21484.2548
2016-07-12 11:00:00,172.24,172.47,172.14,172.34,36304.23633193148,151.0893,151.2911,151.0016,151.1771,36304.2363
2016-07-12 11:30:00,172.3,172.35,171.95,172.03,36532.9777413068,151.142,151.1858,150.835,150.9051,36532.9777
2016-07-12 12:00:00,172.0,172.23,171.87,172.2,33527.54128628577,150.8788,151.0806,150.7648,151.0543,33527.5413
2016-07-12 12:30:00,172.21,172.25,171.94,172.07,26975.0743666017,151.063,151.0981,150.8262,150.9402,26975.0744
2016-07-12 13:00:00,172.05,172.16,171.94,172.16,34920.504667145346,150.9227,151.0192,150.8262,151.0192,34920.5047
2016-07-12 13:30:00,172.17,172.18,171.65,171.65,27731.04933839368,151.0279,151.0367,150.5718,150.5718,27731.0493
2016-07-12 14:00:00,171.67,171.85,171.57,171.64,34384.03938865525,150.5893,150.7472,150.5016,150.563,34384.0394
2016-07-12 14:30:00,171.67,171.76,171.5,171.76,53909.1188839881,150.5893,150.6683,150.4402,150.6683,53909.1189
2016-07-12 15:00:00,171.73,171.83,171.33,171.35,39488.15263103908,150.642,150.7297,150.2911,150.3086,39488.1526
2016-07-12 15:30:00,171.33,171.51,171.21,171.32,125444.66099087083,150.2911,150.449,150.1858,150.2823,125444.661
2016-07-13 09:30:00,172.18,172.49,170.8,171.03,99420.45337983382,151.0367,151.3086,149.8262,150.0279,99420.4534
2016-07-13 10:00:00,171.07,171.26,170.52,170.74,72584.88050056416,150.063,150.2297,149.5806,149.7735,72584.8805
2016-07-13 10:30:00,170.92,171.39,170.74,171.31,33045.44055800595,149.9314,150.3437,149.7735,150.2735,33045.4406
2016-07-13 11:00:00,171.3,171.35,171.04,171.22,31892.5017950559,150.2648,150.3086,150.0367,150.1946,31892.5018
2016-07-13 11:30:00,171.21,171.24,171.03,171.17,26827.366909426608,150.1858,150.2121,150.0279,150.1507,26827.3669
2016-07-13 12:00:00,171.17,171.26,171.05,171.09,15136.937121756077,150.1507,150.2297,150.0455,150.0806,15136.9371
2016-07-13 12:30:00,171.07,171.13,170.95,171.12,36202.6874551236,150.063,150.1156,149.9577,150.1069,36202.6875
2016-07-13 13:00:00,171.09,171.32,171.09,171.18,16799.67176120628,150.0806,150.2823,150.0806,150.1595,16799.6718
2016-07-13 13:30:00,171.18,171.41,171.15,171.28,16943.27623345984,150.1595,150.3613,150.1332,150.2472,16943.2762
2016-07-13 14:00:00,171.27,171.58,171.19,171.56,30169.24812801313,150.2385,150.5104,150.1683,150.4928,30169.2481
2016-07-13 14:30:00,171.55,171.61,171.42,171.56,21655.55441583752,150.4841,150.5367,150.37,150.4928,21655.5544
2016-07-13 15:00:00,171.55,171.69,171.34,171.36,42449.48199815366,150.4841,150.6069,150.2999,150.3174,42449.482
2016-07-13 15:30:00,171.36,171.59,171.31,171.52,50247.20484152221,150.3174,150.5192,150.2735,150.4578,50247.2048
2016-07-14 09:30:00,172.65,172.96,172.04,172.36,50118.98656272438,151.449,151.7209,150.9139,151.1946,50118.9866
2016-07-14 10:00:00,172.37,172.61,172.0,172.12,19789.72202277157,151.2034,151.4139,150.8788,150.9841,19789.722
2016-07-14 10:30:00,172.14,172.27,171.53,171.67,18778.33623961432,151.0016,151.1157,150.4665,150.5893,18778.3362
2016-07-14 11:00:00,171.68,172.1,171.68,171.88,17231.51092419735,150.5981,150.9665,150.5981,150.7735,17231.5109
2016-07-14 11:30:00,171.87,172.09,171.85,171.97,24327.623345984204,150.7648,150.9578,150.7472,150.8525,24327.6233
2016-07-14 12:00:00,171.97,171.97,171.53,171.58,31572.46897117653,150.8525,150.8525,150.4665,150.5104,31572.469
2016-07-14 12:30:00,171.59,171.8,171.58,171.68,15073.340855472356,150.5192,150.7034,150.5104,150.5981,15073.3409
2016-07-14 13:00:00,171.71,171.72,171.37,171.46,19383.526515540056,150.6244,150.6332,150.3262,150.4051,19383.5265
2016-07-14 13:30:00,171.48,171.71,171.48,171.65,13270.07898245974,150.4227,150.6244,150.4227,150.5718,13270.079
2016-07-14 14:00:00,171.68,171.97,171.55,171.91,15533.900912914143,150.5981,150.8525,150.4841,150.7999,15533.9009
2016-07-14 14:30:00,171.91,171.98,171.83,171.94,23239.30659554826,150.7999,150.8613,150.7297,150.8262,23239.3066
2016-07-14 15:00:00,171.93,172.13,171.86,172.09,27483.844496871472,150.8174,150.9928,150.756,150.9578,27483.8445
2016-07-14 15:30:00,172.09,172.13,171.96,172.06,83748.07672581803,150.9578,150.9928,150.8437,150.9314,83748.0767
2016-07-15 09:30:00,172.94,173.04,171.85,172.32,91999.17940301567,151.7034,151.7911,150.7472,151.1595,91999.1794
2016-07-15 10:00:00,172.37,172.61,171.9,172.15,62675.14616883783,151.2034,151.4139,150.7911,151.0104,62675.1462
2016-07-15 10:30:00,172.18,172.54,172.0,172.01,46387.32177659247,151.0367,151.3525,150.8788,150.8876,46387.3218
2016-07-15 11:00:00,172.02,172.11,171.19,171.32,55909.324033234174,150.8964,150.9753,150.1683,150.2823,55909.324
2016-07-15 11:30:00,171.34,171.34,170.63,170.82,85188.2244332752,150.2999,150.2999,149.677,149.8437,85188.2244
2016-07-15 12:00:00,170.83,171.16,170.8,171.05,18109.549697404866,149.8525,150.142,149.8262,150.0455,18109.5497
2016-07-15 12:30:00,170.99,171.02,170.52,170.52,23890.65545184121,149.9928,150.0192,149.5806,149.5806,23890.6555
2016-07-15 13:00:00,170.56,170.7,170.41,170.46,44947.1740691353,149.6156,149.7384,149.4841,149.5279,44947.1741
2016-07-15 13:30:00,170.52,170.69,170.41,170.47,33779.87485895989,149.5806,149.7297,149.4841,149.5367,33779.8749
2016-07-15 14:00:00,170.5,170.59,170.44,170.54,31430.91599138373,149.563,149.642,149.5104,149.5981,31430.916
2016-07-15 14:30:00,170.54,170.61,170.38,170.45,33618.832700789826,149.5981,149.6595,149.4577,149.5191,33618.8327
2016-07-15 15:00:00,170.48,170.82,170.48,170.78,86448.86655041542,149.5455,149.8437,149.5455,149.8086,86448.8666
2016-07-15 15:30:00,170.77,170.91,170.56,170.68,98155.70827777208,149.7999,149.9227,149.6156,149.7209,98155.7083
2016-07-18 09:30:00,171.09,171.59,170.67,170.95,58057.23663965535,150.0806,150.5192,149.7121,149.9577,58057.2366
2016-07-18 10:00:00,170.98,171.04,170.59,170.6,34207.61103702944,149.9841,150.0367,149.642,149.6507,34207.611
2016-07-18 10:30:00,170.6,171.01,170.5,170.58,27811.057544363524,149.6507,150.0104,149.563,149.6332,27811.0575
2016-07-18 11:00:00,170.6,170.67,170.01,170.01,43624.98717817212,149.6507,149.7121,149.1332,149.1332,43624.9872
2016-07-18 11:30:00,170.02,170.07,169.81,169.81,31214.483536773,149.1419,149.1858,148.9577,148.9577,31214.4835
2016-07-18 12:00:00,169.85,169.87,169.42,169.48,61471.94584059903,148.9928,149.0104,148.6156,148.6683,61471.9458
2016-07-18 12:30:00,169.47,169.58,169.34,169.38,38391.62991076008,148.6595,148.756,148.5455,148.5805,38391.6299
2016-07-18 13:00:00,169.38,169.46,169.15,169.46,35496.97404862037,148.5805,148.6507,148.3788,148.6507,35496.974
2016-07-18 13:30:00,169.47,169.95,169.46,169.93,61751.97456149349,148.6595,149.0805,148.6507,149.063,61751.9746
2016-07-18 14:00:00,169.96,169.96,169.73,169.84,41889.42455636476,149.0893,149.0893,148.8876,148.9841,41889.4246
2016-07-18 14:30:00,169.86,169.93,169.72,169.86,46802.74899989743,149.0016,149.063,148.8788,149.0016,46802.749
2016-07-18 15:00:00,169.83,169.94,169.7,169.81,55208.739357882856,148.9753,149.0718,148.8612,148.9577,55208.7394
2016-07-18 15:30:00,169.81,170.07,169.74,170.01,124585.08564981024,148.9577,149.1858,148.8963,149.1332,124585.0856
2016-07-19 09:30:00,169.96,171.15,169.93,170.33,47185.35234383013,149.0893,150.1332,149.063,149.4139,47185.3523
2016-07-19 10:00:00,170.39,170.49,170.17,170.3,17326.905323622934,149.4665,149.5542,149.2735,149.3876,17326.9053
2016-07-19 10:30:00,170.34,170.4,169.92,170.11,18057.236639655348,149.4227,149.4753,149.0542,149.2209,18057.2366
2016-07-19 11:00:00,170.15,170.37,170.11,170.32,51469.89434813827,149.256,149.449,149.2209,149.4051,51469.8943
2016-07-19 11:30:00,170.32,170.38,170.17,170.34,28296.235511334493,149.4051,149.4577,149.2735,149.4227,28296.2355
2016-07-19 12:00:00,170.33,170.33,169.81,169.85,36397.579238896295,149.4139,149.4139,148.9577,148.9928,36397.5792
2016-07-19 12:30:00,169.83,169.88,169.57,169.62,61426.8130064622,148.9753,149.0191,148.7472,148.7911,61426.813
2016-07-19 13:00:00,169.67,169.72,169.52,169.61,16524.77177146374,148.8349,148.8788,148.7033,148.7823,16524.7718
2016-07-19 13:30:00,169.6,169.64,169.48,169.53,22704.89280951893,148.7735,148.8086,148.6683,148.7121,22704.8928
2016-07-19 14:00:00,169.54,169.72,169.53,169.68,29905.6313468048,148.7209,148.8788,148.7121,148.8437,29905.6313
2016-07-19 14:30:00,169.68,169.73,169.64,169.65,29280.951892501795,148.8437,148.8876,148.8086,148.8174,29280.9519
2016-07-19 15:00:00,169.66,169.94,169.63,169.89,32014.56559647143,148.8262,149.0718,148.7998,149.0279,32014.5656
2016-07-19 15:30:00,169.9,170.16,169.9,170.13,58801.92840291312,149.0367,149.2648,149.0367,149.2384,58801.9284
2016-07-20 09:30:00,170.79,171.5,170.16,171.48,38871.67914657913,149.8174,150.4402,149.2648,150.4227,38871.6791
2016-07-20 10:00:00,171.48,171.89,171.39,171.81,23813.72448456252,150.4227,150.7823,150.3437,150.7121,23813.7245
2016-07-20 10:30:00,171.8,171.9,171.67,171.75,22335.624166581187,150.7034,150.7911,150.5893,150.6595,22335.6242
2016-07-20 11:00:00,171.75,171.77,171.65,171.72,32932.60847266386,150.6595,150.6771,150.5718,150.6332,32932.6085
2016-07-20 11:30:00,171.73,171.73,171.48,171.58,31850.44619961021,150.642,150.642,150.4227,150.5104,31850.4462
2016-07-20 12:00:00,171.59,171.65,171.57,171.62,23892.70694430198,150.5192,150.5718,150.5016,150.5455,23892.7069
2016-07-20 12:30:00,171.62,171.63,171.4,171.43,33976.81813519335,150.5455,150.5542,150.3525,150.3788,33976.8181
2016-07-20 13:00:00,171.41,171.48,171.35,171.45,18313.673197251,150.3613,150.4227,150.3086,150.3963,18313.6732
2016-07-20 13:30:00,171.46,171.54,171.38,171.54,17174.069135295926,150.4051,150.4753,150.3349,150.4753,17174.0691
2016-07-20 14:00:00,171.55,171.64,171.45,171.53,21416.55554415837,150.4841,150.563,150.3963,150.4665,21416.5555
2016-07-20 14:30:00,171.52,171.6,171.44,171.5,20947.789516873523,150.4578,150.5279,150.3876,150.4402,20947.7895
2016-07-20 15:00:00,171.5,171.53,171.39,171.39,25713.4065032311,150.4402,150.4665,150.3437,150.3437,25713.4065
2016-07-20 15:30:00,171.39,171.54,171.33,171.37,60595.95855985229,150.3437,150.4753,150.2911,150.3262,60595.9586
2016-07-21 09:30:00,171.01,171.4,170.72,170.82,36173.96656067289,150.0104,150.3525,149.756,149.8437,36173.9666
2016-07-21 10:00:00,170.83,170.89,170.65,170.85,17430.505692891576,149.8525,149.9051,149.6946,149.87,17430.5057
2016-07-21 10:30:00,170.85,170.94,170.51,170.65,17680.787773104934,149.87,149.949,149.5718,149.6946,17680.7878
2016-07-21 11:00:00,170.65,170.81,170.57,170.63,29971.279105549285,149.6946,149.8349,149.6244,149.677,29971.2791
2016-07-21 11:30:00,170.62,170.62,170.09,170.39,14818.95579033747,149.6683,149.6683,149.2034,149.4665,14818.9558
2016-07-21 12:00:00,170.39,170.4,170.08,170.08,22932.608472663866,149.4665,149.4753,149.1946,149.1946,22932.6085
2016-07-21 12:30:00,170.12,170.14,169.95,169.99,17230.48517796697,149.2297,149.2472,149.0805,149.1156,17230.4852
2016-07-21 13:00:00,169.99,170.02,169.83,169.89,14071.186788388552,149.1156,149.1419,148.9753,149.0279,14071.1868
2016-07-21 13:30:00,169.9,170.02,169.78,169.81,12313.05774951277,149.0367,149.1419,148.9314,148.9577,12313.0577
2016-07-21 14:00:00,169.76,169.93,169.7,169.89,23180.83906041645,148.9139,149.063,148.8612,149.0279,23180.8391
2016-07-21 14:30:00,169.89,170.04,169.72,169.87,24457.893117242795,149.0279,149.1595,148.8788,149.0104,24457.8931
2016-07-21 15:00:00,169.86,170.07,169.72,170.07,22911.067801825822,149.0016,149.1858,148.8788,149.1858,22911.0678
2016-07-21 15:30:00,170.09,170.53,170.0,170.45,59683.044414811775,149.2034,149.5893,149.1244,149.5191,59683.0444
2016-07-22 09:30:00,170.27,170.34,168.94,168.94,37523.84859985639,149.3613,149.4227,148.1946,148.1946,37523.8486
2016-07-22 10:00:00,168.99,169.0,168.11,168.28,59027.59257359729,148.2384,148.2472,147.4665,147.6156,59027.5926
2016-07-22 10:30:00,168.29,168.74,168.23,168.49,22100.72827982357,147.6244,148.0191,147.5718,147.7998,22100.7283
2016-07-22 11:00:00,168.46,168.52,167.7,167.94,80509.79587650015,147.7735,147.8261,147.1068,147.3174,80509.7959
2016-07-22 11:30:00,167.94,168.34,167.94,168.33,47394.60457482818,147.3174,147.6682,147.3174,147.6595,47394.6046
2016-07-22 12:00:00,168.33,168.53,168.22,168.47,23120.32003282388,147.6595,147.8349,147.563,147.7823,23120.32
2016-07-22 12:30:00,168.5,168.69,168.42,168.59,24565.596471432968,147.8086,147.9753,147.7384,147.8876,24565.5965
2016-07-22 13:00:00,168.57,168.78,168.52,168.76,12433.070058467534,147.87,148.0542,147.8261,148.0367,12433.0701
2016-07-22 13:30:00,168.78,168.82,168.64,168.73,16257.05200533388,148.0542,148.0893,147.9314,148.0104,16257.052
2016-07-22 14:00:00,168.74,168.79,168.63,168.65,29607.13919376346,148.0191,148.063,147.9226,147.9402,29607.1392
2016-07-22 14:30:00,168.68,168.91,168.63,168.9,9279.926146271411,147.9665,148.1683,147.9226,148.1595,9279.9261
2016-07-22 15:00:00,168.9,169.41,168.9,169.37,25445.68673710124,148.1595,148.6069,148.1595,148.5718,25445.6867
2016-07-22 15:30:00,169.38,169.41,169.19,169.3,79617.39665606729,148.5805,148.6069,148.4139,148.5104,79617.3967
2016-07-25 09:30:00,169.31,169.63,168.5,168.59,63852.702841317056,148.5191,148.7998,147.8086,147.8876,63852.7028
2016-07-25 10:00:00,168.56,168.65,167.73,168.03,63414.70920094368,147.8612,147.9402,147.1332,147.3963,63414.7092
2016-07-25 10:30:00,168.06,168.57,168.05,168.19,33964.50918042876,147.4226,147.87,147.4139,147.5367,33964.5092
2016-07-25 11:00:00,168.18,168.27,167.95,168.09,23267.00174376859,147.5279,147.6068,147.3261,147.4489,23267.0017
2016-07-25 11:30:00,168.08,168.08,167.68,167.84,41694.53277259206,147.4402,147.4402,147.0893,147.2296,41694.5328
2016-07-25 12:00:00,167.85,167.85,167.56,167.78,34241.46066263206,147.2384,147.2384,146.984,147.177,34241.4607
2016-07-25 12:30:00,167.76,168.17,167.65,168.17,31263.719355831367,147.1595,147.5191,147.063,147.5191,31263.7194
2016-07-25 13:00:00,168.18,168.22,167.98,168.16,40427.73617806954,147.5279,147.563,147.3525,147.5104,40427.7362
2016-07-25 13:30:00,168.1,168.21,168.05,168.13,32914.145040516974,147.4577,147.5542,147.4139,147.484,32914.145
2016-07-25 14:00:00,168.14,168.21,168.01,168.03,34623.03826033439,147.4928,147.5542,147.3788,147.3963,34623.0383
2016-07-25 14:30:00,167.99,168.14,167.97,168.08,20082.059698430607,147.3612,147.4928,147.3437,147.4402,20082.0597
2016-07-25 15:00:00,168.11,168.21,168.04,168.07,44595.34311211406,147.4665,147.5542,147.4051,147.4314,44595.3431
2016-07-25 15:30:00,168.1,168.43,168.03,168.42,83237.25510308749,147.4577,147.7472,147.3963,147.7384,83237.2551
2016-07-26 09:30:00,168.21,169.1,168.07,168.9,32607.446917632577,147.5542,148.3349,147.4314,148.1595,32607.4469
2016-07-26 10:00:00,168.9,169.32,168.79,169.23,28654.220945738023,148.1595,148.5279,148.063,148.449,28654.2209
2016-07-26 10:30:00,169.27,169.32,168.76,168.84,46900.19489178377,148.484,148.5279,148.0367,148.1069,46900.1949
2016-07-26 11:00:00,168.81,169.17,168.74,169.15,55189.25017950559,148.0805,148.3963,148.0191,148.3788,55189.2502
2016-07-26 11:30:00,169.15,169.57,169.09,169.55,29582.52128423428,148.3788,148.7472,148.3262,148.7297,29582.5213
2016-07-26 12:00:00,169.56,169.78,169.41,169.74,20415.427223304952,148.7384,148.9314,148.6069,148.8963,20415.4272
2016-07-26 12:30:00,169.72,169.78,169.54,169.55,46185.2497692071,148.8788,148.9314,148.7209,148.7297,46185.2498
2016-07-26 13:00:00,169.55,169.64,169.38,169.39,16685.81392963381,148.7297,148.8086,148.5805,148.5893,16685.8139
2016-07-26 13:30:00,169.39,169.67,169.36,169.6,23260.847266386296,148.5893,148.8349,148.563,148.7735,23260.8473
2016-07-26 14:00:00,169.61,169.84,169.6,169.8,26054.979997948507,148.7823,148.9841,148.7735,148.949,26054.98
2016-07-26 14:30:00,169.8,170.03,169.77,169.99,30024.61790952918,148.949,149.1507,148.9226,149.1156,30024.6179
2016-07-26 15:00:00,169.97,170.6,169.97,170.6,65552.36434506103,149.0981,149.6507,149.0981,149.6507,65552.3643
2016-07-26 15:30:00,170.6,170.72,170.48,170.64,123310.08308544464,149.6507,149.756,149.5455,149.6858,123310.0831
2016-07-27 09:30:00,170.28,170.63,168.64,168.65,41810.442096625295,149.37,149.677,147.9314,147.9402,41810.4421
2016-07-27 10:00:00,168.67,168.85,168.2,168.49,95607.75464150168,147.9577,148.1156,147.5454,147.7998,95607.7546
2016-07-27 10:30:00,168.47,168.85,168.27,168.81,39107.60077956713,147.7823,148.1156,147.6068,148.0805,39107.6008
2016-07-27 11:00:00,168.86,169.14,168.73,169.12,25819.058364960507,148.1244,148.37,148.0104,148.3525,25819.0584
2016-07-27 11:30:00,169.14,169.23,168.8,168.8,14732.793106985331,148.37,148.449,148.0718,148.0718,14732.7931
2016-07-27 12:00:00,168.8,168.98,168.71,168.88,14647.656169863576,148.0718,148.2297,147.9928,148.1419,14647.6562
2016-07-27 12:30:00,168.88,169.06,168.87,168.9,13835.265155400552,148.1419,148.2998,148.1332,148.1595,13835.2652
2016-07-27 13:00:00,168.92,169.0,168.82,168.96,9048.107498204943,148.177,148.2472,148.0893,148.2121,9048.1075
2016-07-27 13:30:00,168.96,169.52,168.93,169.52,23827.059185557493,148.2121,148.7033,148.1858,148.7033,23827.0592
2016-07-27 14:00:00,169.45,170.21,169.13,169.81,46229.35685711355,148.6419,149.3086,148.3612,148.9577,46229.3569
2016-07-27 14:30:00,169.78,170.03,169.78,169.84,23670.120012308955,148.9314,149.1507,148.9314,148.9841,23670.12
2016-07-27 15:00:00,169.84,170.62,169.84,170.48,64338.906554518406,148.9841,149.6683,148.9841,149.5455,64338.9066
2016-07-27 15:30:00,170.46,170.48,169.89,170.18,116275.51543748076,149.5279,149.5455,149.0279,149.2823,116275.5154
2016-07-28 09:30:00,170.51,171.48,170.44,170.85,42138.68089034773,149.5718,150.4227,149.5104,149.87,42138.6809
2016-07-28 10:00:00,170.87,170.93,169.71,169.76,31093.445481587853,149.8876,149.9402,148.87,148.9139,31093.4455
2016-07-28 10:30:00,169.85,170.33,169.61,170.08,18740.383629090164,148.9928,149.4139,148.7823,149.1946,18740.3836
2016-07-28 11:00:00,170.12,170.56,170.02,170.54,17930.044107087906,149.2297,149.6156,149.1419,149.5981,17930.0441
2016-07-28 11:30:00,170.59,170.94,170.29,170.82,15770.848292132525,149.642,149.949,149.3788,149.8437,15770.8483
2016-07-28 12:00:00,170.72,170.79,170.53,170.7,17436.660170273874,149.756,149.8174,149.5893,149.7384,17436.6602
2016-07-28 12:30:00,170.71,170.74,170.5,170.59,8074.674325571853,149.7472,149.7735,149.563,149.642,8074.6743
2016-07-28 13:00:00,170.63,170.8,170.55,170.8,17622.320237973126,149.677,149.8262,149.6069,149.8262,17622.3202
2016-07-28 13:30:00,170.8,171.02,170.7,170.97,21340.65032311006,149.8262,150.0192,149.7384,149.9753,21340.6503
2016-07-28 14:00:00,171.02,171.2,170.93,171.16,38264.43737819263,150.0192,150.177,149.9402,150.142,38264.4374
2016-07-28 14:30:00,171.2,171.53,171.15,171.45,27884.91127295107,150.177,150.4665,150.1332,150.3963,27884.9113
2016-07-28 15:00:00,171.46,171.64,171.4,171.62,28956.81608370089,150.4051,150.563,150.3525,150.5455,28956.8161
2016-07-28 15:30:00,171.62,171.75,171.48,171.53,80983.69063493691,150.5455,150.6595,150.4227,150.4665,80983.6906
2016-07-29 09:30:00,171.24,172.1,171.19,171.57,41477.07457175095,150.2121,150.9665,150.1683,150.5016,41477.0746
2016-07-29 10:00:00,171.46,171.6,170.97,171.06,60112.83208534208,150.4051,150.5279,149.9753,150.0542,60112.8321
2016-07-29 10:30:00,171.13,171.46,171.08,171.37,24947.174069135293,150.1156,150.4051,150.0718,150.3262,24947.1741
2016-07-29 11:00:00,171.39,171.83,171.18,171.71,20362.088419325057,150.3437,150.7297,150.1595,150.6244,20362.0884
2016-07-29 11:30:00,171.73,172.35,171.62,172.29,76327.82849523028,150.642,151.1858,150.5455,151.1332,76327.8285
2016-07-29 12:00:00,172.28,172.54,172.28,172.45,26691.968407016106,151.1244,151.3525,151.1244,151.2736,26691.9684
2016-07-29 12:30:00,172.35,172.41,172.0,172.25,12722.330495435428,151.1858,151.2385,150.8788,151.0981,12722.3305
2016-07-29 13:00:00,172.18,172.21,171.89,172.02,24672.27407939276,151.0367,151.063,150.7823,150.8964,24672.2741
2016-07-29 13:30:00,172.02,172.04,171.75,171.88,16828.39265565699,150.8964,150.9139,150.6595,150.7735,16828.3927
2016-07-29 14:00:00,171.86,171.9,171.69,171.79,22994.153246486818,150.756,150.7911,150.6069,150.6946,22994.1532
2016-07-29 14:30:00,171.79,171.85,171.61,171.77,19768.18135193353,150.6946,150.7472,150.5367,150.6771,19768.1814
2016-07-29 15:00:00,171.69,171.7,171.3,171.32,26931.993024925632,150.6069,150.6156,150.2648,150.2823,26931.993
2016-07-29 15:30:00,171.33,172.01,171.29,171.59,74656.88788593702,150.2911,150.8876,150.256,150.5192,74656.8879
2016-08-01 09:30:00,170.6,171.42,169.92,171.37,86512.46281669915,149.6507,150.37,149.0542,150.3262,86512.4628
2016-08-01 10:00:00,171.31,171.78,171.24,171.64,33852.702841317056,150.2735,150.6858,150.2121,150.563,33852.7028
2016-08-01 10:30:00,171.65,172.05,171.4,172.05,26059.08298287004,150.5718,150.9227,150.3525,150.9227,26059.083
2016-08-01 11:00:00,172.11,173.32,171.98,173.28,94561.49348651143,150.9753,152.0367,150.8613,152.0016,94561.4935
2016-08-01 11:30:00,173.27,173.31,172.6,172.92,33778.84911272951,151.9929,152.0279,151.4051,151.6858,33778.8491
2016-08-01 12:00:00,172.91,172.95,172.66,172.83,42736.69094266078,151.6771,151.7122,151.4578,151.6069,42736.6909
2016-08-01 12:30:00,172.83,172.85,172.48,172.59,27653.0926248846,151.6069,151.6244,151.2999,151.3964,27653.0926
2016-08-01 13:00:00,172.57,172.92,172.43,172.92,31107.80592881321,151.3788,151.6858,151.256,151.6858,31107.8059
2016-08-01 13:30:00,172.87,172.93,172.34,172.62,28137.24484562519,151.642,151.6946,151.1771,151.4227,28137.2448
2016-08-01 14:00:00,172.62,172.65,172.21,172.27,30372.345881628884,151.4227,151.449,151.063,151.1157,30372.3459
2016-08-01 14:30:00,172.27,172.43,172.2,172.4,23017.745409785617,151.1157,151.256,151.0543,151.2297,23017.7454
2016-08-01 15:00:00,172.39,172.39,171.81,171.85,28414.196327828493,151.2209,151.2209,150.7121,150.7472,28414.1963
2016-08-01 15:30:00,171.77,172.42,171.77,172.34,83504.97486921735,150.6771,151.2472,150.6771,151.1771,83504.9749
2016-08-02 09:30:00,171.95,172.01,171.21,171.88,41980.715970868805,150.835,150.8876,150.1858,150.7735,41980.716
2016-08-02 10:00:00,171.95,171.95,171.05,171.23,24383.013642424863,150.835,150.835,150.0455,150.2034,24383.0136
2016-08-02 10:30:00,171.17,171.41,171.02,171.04,25575.95650835983,150.1507,150.3613,150.0192,150.0367,25575.9565
2016-08-02 11:00:00,171.07,171.42,170.95,171.3,41177.55667247923,150.063,150.37,149.9577,150.2648,41177.5567
2016-08-02 11:30:00,171.3,171.36,170.95,170.99,21206.27756692994,150.2648,150.3174,149.9577,149.9928,21206.2776
2016-08-02 12:00:00,171.0,171.26,170.76,171.01,22566.41706841727,150.0016,150.2297,149.7911,150.0104,22566.4171
2016-08-02 12:30:00,170.96,171.24,170.7,170.7,37610.011283208536,149.9665,150.2121,149.7384,149.7384,37610.0113
2016-08-02 13:00:00,170.76,170.92,170.49,170.84,47693.09672786952,149.7911,149.9314,149.5542,149.8613,47693.0967
2016-08-02 13:30:00,170.82,170.96,170.63,170.9,29311.72427941328,149.8437,149.9665,149.677,149.9139,29311.7243
2016-08-02 14:00:00,170.9,171.59,170.78,171.57,35865.216945327724,149.9139,150.5192,149.8086,150.5016,35865.2169
2016-08-02 14:30:00,171.51,172.05,171.45,171.64,30757.00071802236,150.449,150.9227,150.3963,150.563,30757.0007
2016-08-02 15:00:00,171.69,171.96,171.67,171.72,46228.33111088316,150.6069,150.8437,150.5893,150.6332,46228.3311
2016-08-02 15:30:00,171.71,172.17,171.65,172.0,130822.64847676684,150.6244,151.0279,150.5718,150.8788,130822.6485
2016-08-03 09:30:00,172.21,172.31,171.02,171.28,76791.46579136321,151.063,151.1507,150.0192,150.2472,76791.4658
2016-08-03 10:00:00,171.24,171.58,170.84,171.36,99787.6705303108,150.2121,150.5104,149.8613,150.3174,99787.6705
2016-08-03 10:30:00,171.34,171.78,171.2,171.41,59772.28433685506,150.2999,150.6858,150.177,150.3613,59772.2843
2016-08-03 11:00:00,171.48,171.61,171.01,171.2,80346.70222586932,150.4227,150.5367,150.0104,150.177,80346.7022
2016-08-03 11:30:00,171.14,171.24,170.7,171.07,133800.38978356757,150.1244,150.2121,149.7384,150.063,133800.3898
2016-08-03 12:00:00,171.13,171.56,171.1,171.34,41181.65965740076,150.1156,150.4928,150.0893,150.2999,41181.6597
2016-08-03 12:30:00,171.34,171.63,171.25,171.36,84212.73976818135,150.2999,150.5542,150.2209,150.3174,84212.7398
2016-08-03 13:00:00,171.34,171.35,171.09,171.21,53201.3539850241,150.2999,150.3086,150.0806,150.1858,53201.354
2016-08-03 13:30:00,171.18,171.37,171.05,171.07,37984.40865729818,150.1595,150.3262,150.0455,150.063,37984.4087
2016-08-03 14:00:00,171.08,171.08,170.73,170.77,44320.44312237152,150.0718,150.0718,149.7648,149.7999,44320.4431
2016-08-03 14:30:00,170.82,171.21,170.73,171.13,37842.85567750538,149.8437,150.1858,149.7648,150.1156,37842.8557
2016-08-03 15:00:00,171.11,171.37,171.07,171.29,85070.2636167812,150.0981,150.3262,150.063,150.256,85070.2636
2016-08-03 15:30:00,171.29,171.41,170.99,171.27,196574.0075905221,150.256,150.3613,149.9928,150.2385,196574.0076
2016-08-04 09:30:00,164.51,164.99,162.17,162.57,597570.0071802236,144.3086,144.7296,142.2559,142.6068,597570.0072
2016-08-04 10:00:00,162.57,164.05,162.57,163.46,360373.3716278593,142.6068,143.9051,142.6068,143.3875,360373.3716
2016-08-04 10:30:00,163.46,164.64,163.39,164.32,293924.50507744384,143.3875,144.4226,143.3261,144.1419,293924.5051
2016-08-04 11:00:00,164.3,164.34,163.58,163.87,173465.99651246282,144.1244,144.1594,143.4928,143.7472,173465.9965
2016-08-04 11:30:00,163.89,164.15,163.64,163.86,85381.06472458714,143.7647,143.9928,143.5454,143.7384,85381.0647
2016-08-04 12:00:00,163.95,165.04,163.89,165.04,64173.76141142681,143.8173,144.7735,143.7647,144.7735,64173.7614
2016-08-04 12:30:00,165.07,166.35,164.93,166.19,160104.626115499,144.7998,145.9226,144.677,145.7823,160104.6261
2016-08-04 13:00:00,166.16,166.61,166.02,166.58,101266.79659452252,145.7559,146.1507,145.6331,146.1244,101266.7966
2016-08-04 13:30:00,166.62,166.9,166.36,166.69,140581.59811262693,146.1595,146.4051,145.9314,146.2209,140581.5981
2016-08-04 14:00:00,166.7,166.73,166.35,166.38,69918.96604779977,146.2296,146.256,145.9226,145.9489,69918.966
2016-08-04 14:30:00,166.36,166.88,166.34,166.87,87071.49451225766,145.9314,146.3875,145.9138,146.3788,87071.4945
2016-08-04 15:00:00,166.88,166.89,166.46,166.86,118398.81013437276,146.3875,146.3963,146.0191,146.37,118398.8101
2016-08-04 15:30:00,166.85,167.32,166.85,167.21,381607.3443430095,146.3612,146.7735,146.3612,146.677,381607.3443
2016-08-05 09:30:00,167.29,168.85,167.29,168.63,169276.84890758025,146.7472,148.1156,146.7472,147.9226,169276.8489
2016-08-05 10:00:00,168.61,168.69,168.09,168.47,89466.61196020104,147.9051,147.9753,147.4489,147.7823,89466.612
2016-08-05 10:30:00,168.47,168.73,168.23,168.38,86603.7542312032,147.7823,148.0104,147.5718,147.7033,86603.7542
2016-08-05 11:00:00,168.38,168.96,168.31,168.93,35970.86880705713,147.7033,148.2121,147.6419,148.1858,35970.8688
2016-08-05 11:30:00,168.93,169.02,168.51,168.58,38538.31162170479,148.1858,148.2647,147.8174,147.8788,38538.3116
2016-08-05 12:00:00,168.59,168.94,168.38,168.76,49200.94368653195,147.8876,148.1946,147.7033,148.0367,49200.9437
2016-08-05 12:30:00,168.78,169.06,168.66,168.93,40844.18914760488,148.0542,148.2998,147.949,148.1858,40844.1891
2016-08-05 13:00:00,168.93,169.41,168.93,169.25,35963.688583444455,148.1858,148.6069,148.1858,148.4665,35963.6886
2016-08-05 13:30:00,169.28,169.29,169.1,169.17,37444.86614011693,148.4928,148.5016,148.3349,148.3963,37444.8661
2016-08-05 14:00:00,169.17,169.21,169.09,169.19,33520.361062673095,148.3963,148.4314,148.3262,148.4139,33520.3611
2016-08-05 14:30:00,169.19,169.27,169.13,169.15,39702.53359318904,148.4139,148.484,148.3612,148.3788,39702.5336
2016-08-05 15:00:00,169.15,169.37,169.13,169.35,72211.50887270489,148.3788,148.5718,148.3612,148.5542,72211.5089
2016-08-05 15:30:00,169.37,169.42,169.14,169.38,219692.2761308852,148.5718,148.6156,148.37,148.5805,219692.2761
2016-08-08 09:30:00,169.37,169.49,169.11,169.34,48219.3045440558,148.5718,148.677,148.3437,148.5455,48219.3045
2016-08-08 10:00:00,169.29,169.31,168.42,168.6,39339.4194276336,148.5016,148.5191,147.7384,147.8963,39339.4194
2016-08-08 10:30:00,168.56,168.97,168.54,168.97,31213.45779054262,147.8612,148.2209,147.8437,148.2209,31213.4578
2016-08-08 11:00:00,168.97,169.2,168.85,169.12,49638.937326905325,148.2209,148.4226,148.1156,148.3525,49638.9373
2016-08-08 11:30:00,169.15,169.24,169.03,169.14,42463.84244537901,148.3788,148.4577,148.2735,148.37,42463.8424
2016-08-08 12:00:00,169.15,169.27,169.11,169.12,23420.863678325983,148.3788,148.484,148.3437,148.3525,23420.8637
2016-08-08 12:30:00,169.1,169.22,169.03,169.04,16647.861319109652,148.3349,148.4402,148.2735,148.2823,16647.8613
2016-08-08 13:00:00,169.03,169.1,168.91,168.93,18392.65565699046,148.2735,148.3349,148.1683,148.1858,18392.6557
2016-08-08 13:30:00,168.95,169.11,168.94,169.11,52956.20063596266,148.2033,148.3437,148.1946,148.3437,52956.2006
2016-08-08 14:00:00,169.11,169.15,168.91,168.97,37084.82921325264,148.3437,148.3788,148.1683,148.2209,37084.8292
2016-08-08 14:30:00,168.94,169.04,168.91,168.96,34902.04123499846,148.1946,148.2823,148.1683,148.2121,34902.0412
2016-08-08 15:00:00,168.96,169.18,168.96,169.16,66075.49492255616,148.2121,148.4051,148.2121,148.3876,66075.4949
2016-08-08 15:30:00,169.15,169.23,169.1,169.16,85916.50425684685,148.3788,148.449,148.3349,148.3876,85916.5043
2016-08-09 09:30:00,169.21,170.48,168.49,170.32,45380.03897835675,148.4314,149.5455,147.7998,149.4051,45380.039
2016-08-09 10:00:00,170.38,170.61,170.12,170.59,33659.86255000513,149.4577,149.6595,149.2297,149.642,33659.8626
2016-08-09 10:30:00,170.6,170.7,170.3,170.3,21995.07641809416,149.6507,149.7384,149.3876,149.3876,21995.0764
2016-08-09 11:00:00,170.37,170.39,170.09,170.37,21990.973433172632,149.449,149.4665,149.2034,149.449,21990.9734
2016-08-09 11:30:00,170.4,170.52,170.29,170.34,21993.0249256334,149.4753,149.5806,149.3788,149.4227,21993.0249
2016-08-09 12:00:00,170.33,170.47,170.04,170.25,25502.10277977228,149.4139,149.5367,149.1595,149.3437,25502.1028
2016-08-09 12:30:00,170.2,170.5,170.14,170.4,15549.287106369884,149.2998,149.563,149.2472,149.4753,15549.2871
2016-08-09 13:00:00,170.39,170.48,170.24,170.41,19795.87650015386,149.4665,149.5455,149.3349,149.4841,19795.8765
2016-08-09 13:30:00,170.4,170.56,170.19,170.32,37005.84675351318,149.4753,149.6156,149.2911,149.4051,37005.8468
2016-08-09 14:00:00,170.32,170.32,169.83,169.83,22679.24915375936,149.4051,149.4051,148.9753,148.9753,22679.2492
2016-08-09 14:30:00,169.82,169.85,169.54,169.57,39049.133244435325,148.9665,148.9928,148.7209,148.7472,39049.1332
2016-08-09 15:00:00,169.57,169.78,169.48,169.76,38472.663862960304,148.7472,148.9314,148.6683,148.9139,38472.6639
2016-08-09 15:30:00,169.76,169.84,169.63,169.79,66825.31541696584,148.9139,148.9841,148.7998,148.9402,66825.3154
2016-08-10 09:30:00,169.72,169.79,168.93,169.18,53652.682326392445,148.8788,148.9402,148.1858,148.4051,53652.6823
2016-08-10 10:00:00,169.18,169.56,169.14,169.44,23795.26105241563,148.4051,148.7384,148.37,148.6332,23795.2611
2016-08-10 10:30:00,169.48,169.78,169.37,169.54,30275.92573597292,148.6683,148.9314,148.5718,148.7209,30275.9257
2016-08-10 11:00:00,169.55,169.71,169.31,169.58,25914.45276438609,148.7297,148.87,148.5191,148.756,25914.4528
2016-08-10 11:30:00,169.56,169.8,169.5,169.76,17893.11724279413,148.7384,148.949,148.6858,148.9139,17893.1172
2016-08-10 12:00:00,169.76,169.96,169.72,169.84,28543.4403528567,148.9139,149.0893,148.8788,148.9841,28543.4404
2016-08-10 12:30:00,169.84,170.03,169.81,169.99,24203.508052107907,148.9841,149.1507,148.9577,149.1156,24203.5081
2016-08-10 13:00:00,169.99,170.0,169.81,169.86,34868.191609395835,149.1156,149.1244,148.9577,149.0016,34868.1916
2016-08-10 13:30:00,169.86,170.06,169.83,169.96,22748.999897425376,149.0016,149.177,148.9753,149.0893,22748.9999
2016-08-10 14:00:00,169.93,170.05,169.89,169.93,46069.34044517386,149.063,149.1683,149.0279,149.063,46069.3404
2016-08-10 14:30:00,169.93,170.12,169.93,170.11,28172.1202174582,149.063,149.2297,149.063,149.2209,28172.1202
2016-08-10 15:00:00,170.11,170.48,170.03,170.34,39836.906349369165,149.2209,149.5455,149.1507,149.4227,39836.9063
2016-08-10 15:30:00,170.33,170.6,170.15,170.59,165275.41286285772,149.4139,149.6507,149.256,149.642,165275.4129
2016-08-11 09:30:00,170.61,171.02,169.72,170.58,56317.571032926455,149.6595,150.0192,148.8788,149.6332,56317.571
2016-08-11 10:00:00,170.58,171.54,170.42,171.39,59576.366806851984,149.6332,150.4753,149.4928,150.3437,59576.3668
2016-08-11 10:30:00,171.39,171.65,171.25,171.58,37923.88962970561,150.3437,150.5718,150.2209,150.5104,37923.8896
2016-08-11 11:00:00,171.56,171.66,171.27,171.59,29213.25264129654,150.4928,150.5806,150.2385,150.5192,29213.2526
2016-08-11 11:30:00,171.59,172.26,171.57,172.25,35583.13673197251,150.5192,151.1069,150.5016,151.0981,35583.1367
2016-08-11 12:00:00,172.22,172.28,172.1,172.18,36894.04041440148,151.0718,151.1244,150.9665,151.0367,36894.0404
2016-08-11 12:30:00,172.18,172.35,172.09,172.1,30182.5828290081,151.0367,151.1858,150.9578,150.9665,30182.5828
2016-08-11 13:00:00,172.09,172.55,172.03,172.38,60016.41193968612,150.9578,151.3613,150.9051,151.2121,60016.4119
2016-08-11 13:30:00,172.38,172.56,172.22,172.34,58567.0325161555,151.2121,151.37,151.0718,151.1771,58567.0325
2016-08-11 14:00:00,172.34,172.72,172.14,172.71,54690.73751153964,151.1771,151.5104,151.0016,151.5016,54690.7375
2016-08-11 14:30:00,172.68,172.82,172.61,172.74,50269.77125859062,151.4753,151.5981,151.4139,151.5279,50269.7713
2016-08-11 15:00:00,172.72,172.73,172.26,172.41,53275.20771361165,151.5104,151.5192,151.1069,151.2385,53275.2077
2016-08-11 15:30:00,172.37,172.45,172.23,172.24,133299.82562314082,151.2034,151.2736,151.0806,151.0893,133299.8256
2016-08-12 09:30:00,171.8,172.06,170.97,171.11,28482.921325264128,150.7034,150.9314,149.9753,150.0981,28482.9213
2016-08-12 10:00:00,171.06,171.06,170.42,170.53,20276.9514822033,150.0542,150.0542,149.4928,149.5893,20276.9515
2016-08-12 10:30:00,170.49,170.69,170.2,170.33,23294.69689198892,149.5542,149.7297,149.2998,149.4139,23294.6969
2016-08-12 11:00:00,170.38,170.38,169.95,169.95,23079.290183608573,149.4577,149.4577,149.0805,149.0805,23079.2902
2016-08-12 11:30:00,169.93,170.18,169.87,170.16,21894.55328751667,149.063,149.2823,149.0104,149.2648,21894.5533
2016-08-12 12:00:00,170.1,170.18,169.79,169.8,19023.48958867576,149.2121,149.2823,148.9402,148.949,19023.4896
2016-08-12 12:30:00,169.79,169.93,169.74,169.75,11435.018976305262,148.9402,149.063,148.8963,148.9051,11435.019
2016-08-12 13:00:00,169.77,169.81,169.51,169.6,24239.409170171297,148.9226,148.9577,148.6946,148.7735,24239.4092
2016-08-12 13:30:00,169.62,169.63,169.42,169.45,26542.20945738024,148.7911,148.7998,148.6156,148.6419,26542.2095
2016-08-12 14:00:00,169.5,169.72,169.42,169.63,28400.86162683352,148.6858,148.8788,148.6156,148.7998,28400.8616
2016-08-12 14:30:00,169.63,169.63,169.33,169.51,39321.9817417171,148.7998,148.7998,148.5367,148.6946,39321.9817
2016-08-12 15:00:00,169.53,169.6,169.3,169.33,32899.78459329162,148.7121,148.7735,148.5104,148.5367,32899.7846
2016-08-12 15:30:00,169.33,169.67,169.32,169.6,112165.35029233768,148.5367,148.8349,148.5279,148.7735,112165.3503
2016-08-15 09:30:00,170.18,170.56,169.54,170.31,48117.75566724792,149.2823,149.6156,148.7209,149.3963,48117.7557
2016-08-15 10:00:00,170.26,170.77,170.26,170.69,27207.918760898552,149.3525,149.7999,149.3525,149.7297,27207.9188
2016-08-15 10:30:00,170.7,170.89,170.28,170.3,29580.46979177352,149.7384,149.9051,149.37,149.3876,29580.4698
2016-08-15 11:00:00,170.31,170.45,170.21,170.33,20382.60334393271,149.3963,149.5191,149.3086,149.4139,20382.6033
2016-08-15 11:30:00,170.37,170.43,170.16,170.23,31740.691352959275,149.449,149.5016,149.2648,149.3262,31740.6914
2016-08-15 12:00:00,170.18,170.35,170.09,170.09,37320.75084624064,149.2823,149.4314,149.2034,149.2034,37320.7508
2016-08-15 12:30:00,170.16,170.17,170.04,170.13,12742.84542004308,149.2648,149.2735,149.1595,149.2384,12742.8454
2016-08-15 13:00:00,170.12,170.16,169.98,170.14,12660.785721612472,149.2297,149.2648,149.1069,149.2472,12660.7857
2016-08-15 13:30:00,170.13,170.29,170.13,170.24,17033.54190173351,149.2384,149.3788,149.2384,149.3349,17033.5419
2016-08-15 14:00:00,170.22,170.23,169.94,170.02,16763.770643142885,149.3174,149.3262,149.0718,149.1419,16763.7706
2016-08-15 14:30:00,170.0,170.02,169.85,169.93,19991.79403015694,149.1244,149.1419,148.9928,149.063,19991.794
2016-08-15 15:00:00,169.95,169.99,169.85,169.85,26893.01466817109,149.0805,149.1156,148.9928,148.9928,26893.0147
2016-08-15 15:30:00,169.86,169.93,169.75,169.78,63723.45881628885,149.0016,149.063,148.9051,148.9314,63723.4588
2016-08-16 09:30:00,169.03,169.78,168.67,169.03,34318.39162991076,148.2735,148.9314,147.9577,148.2735,34318.3916
2016-08-16 10:00:00,169.05,169.28,169.02,169.28,14706.123704995383,148.2911,148.4928,148.2647,148.4928,14706.1237
2016-08-16 10:30:00,169.26,169.26,168.74,168.96,39140.42465893937,148.4753,148.4753,148.0191,148.2121,39140.4247
2016-08-16 11:00:00,168.96,169.36,168.93,169.24,40588.778336239615,148.2121,148.563,148.1858,148.4577,40588.7783
2016-08-16 11:30:00,169.25,169.25,168.61,168.79,55176.941224741,148.4665,148.4665,147.9051,148.063,55176.9412
2016-08-16 12:00:00,168.8,168.98,168.61,168.65,59620.473894758434,148.0718,148.2297,147.9051,147.9402,59620.4739
2016-08-16 12:30:00,168.64,168.71,168.43,168.63,48931.172427941325,147.9314,147.9928,147.7472,147.9226,48931.1724
2016-08-16 13:00:00,168.65,168.67,168.42,168.51,22192.019694327624,147.9402,147.9577,147.7384,147.8174,22192.0197
2016-08-16 13:30:00,168.49,168.67,168.49,168.53,16279.618422402296,147.7998,147.9577,147.7998,147.8349,16279.6184
2016-08-16 14:00:00,168.52,168.62,168.45,168.59,15111.293465996512,147.8261,147.9139,147.7647,147.8876,15111.2935
2016-08-16 14:30:00,168.61,168.73,168.5,168.69,37110.47286901221,147.9051,148.0104,147.8086,147.9753,37110.4729
2016-08-16 15:00:00,168.65,168.72,168.49,168.69,36192.42999281977,147.9402,148.0016,147.7998,147.9753,36192.43
2016-08-16 15:30:00,168.69,168.76,168.39,168.43,110887.27048928094,147.9753,148.0367,147.7121,147.7472,110887.2705
2016-08-17 09:30:00,168.21,169.0,168.16,168.42,34939.993845522615,147.5542,148.2472,147.5104,147.7384,34939.9938
2016-08-17 10:00:00,168.32,168.51,168.17,168.17,14893.8352651554,147.6507,147.8174,147.5191,147.5191,14893.8353
2016-08-17 10:30:00,168.24,168.44,168.07,168.24,40144.63021848394,147.5805,147.756,147.4314,147.5805,40144.6302
2016-08-17 11:00:00,168.19,168.4,168.12,168.12,20258.48805005641,147.5367,147.7209,147.4753,147.4753,20258.4881
2016-08-17 11:30:00,168.18,168.25,167.76,167.82,35148.220330290285,147.5279,147.5893,147.1595,147.2121,35148.2203
2016-08-17 12:00:00,167.8,167.95,167.77,167.92,25260.02666940199,147.1946,147.3261,147.1682,147.2998,25260.0267
2016-08-17 12:30:00,167.9,168.12,167.79,167.93,21599.13837316648,147.2823,147.4753,147.1858,147.3086,21599.1384
2016-08-17 13:00:00,167.92,167.93,167.71,167.86,14204.53379833829,147.2998,147.3086,147.1156,147.2472,14204.5338
2016-08-17 13:30:00,167.84,168.27,167.77,168.16,19398.912708995795,147.2296,147.6068,147.1682,147.5104,19398.9127
2016-08-17 14:00:00,168.18,168.62,167.87,168.49,41188.83988101344,147.5279,147.9139,147.256,147.7998,41188.8399
2016-08-17 14:30:00,168.45,168.76,168.37,168.71,19261.46271412453,147.7647,148.0367,147.6946,147.9928,19261.4627
2016-08-17 15:00:00,168.73,168.79,168.53,168.76,25632.372551030872,148.0104,148.063,147.8349,148.0367,25632.3726
2016-08-17 15:30:00,168.78,168.94,168.72,168.76,60862.65257975177,148.0542,148.1946,148.0016,148.0367,60862.6526
2016-08-18 09:30:00,168.33,168.91,167.71,168.26,54884.60354908196,147.6595,148.1683,147.1156,147.5981,54884.6035
2016-08-18 10:00:00,168.22,168.37,167.98,168.15,32731.56221150887,147.563,147.6946,147.3525,147.5016,32731.5622
2016-08-18 10:30:00,168.14,168.56,168.12,168.49,24539.9528156734,147.4928,147.8612,147.4753,147.7998,24539.9528
2016-08-18 11:00:00,168.57,168.63,168.36,168.56,15471.330392860806,147.87,147.9226,147.6858,147.8612,15471.3304
2016-08-18 11:30:00,168.6,168.94,168.58,168.76,28128.01312955175,147.8963,148.1946,147.8788,148.0367,28128.0131
2016-08-18 12:00:00,168.78,169.15,168.77,169.07,35241.563237255104,148.0542,148.3788,148.0454,148.3086,35241.5632
2016-08-18 12:30:00,169.03,169.43,168.98,169.41,20831.88019284029,148.2735,148.6244,148.2297,148.6069,20831.8802
2016-08-18 13:00:00,169.4,169.53,169.17,169.17,55198.48189557903,148.5981,148.7121,148.3963,148.3963,55198.4819
2016-08-18 13:30:00,169.17,169.35,168.97,169.25,23011.590932403324,148.3963,148.5542,148.2209,148.4665,23011.5909
2016-08-18 14:00:00,169.26,169.34,169.1,169.29,30629.80818545492,148.4753,148.5455,148.3349,148.5016,30629.8082
2016-08-18 14:30:00,169.28,169.54,169.12,169.3,31325.26412965432,148.4928,148.7209,148.3525,148.5104,31325.2641
2016-08-18 15:00:00,169.29,169.35,169.12,169.32,29405.067186378088,148.5016,148.5542,148.3525,148.5279,29405.0672
2016-08-18 15:30:00,169.3,169.33,169.07,169.31,102699.764078367,148.5104,148.5367,148.3086,148.5191,102699.7641
2016-08-19 09:30:00,168.85,169.05,168.04,168.28,90324.1358088009,148.1156,148.2911,147.4051,147.6156,90324.1358
2016-08-19 10:00:00,168.26,168.81,168.26,168.76,31072.9305569802,147.5981,148.0805,147.5981,148.0367,31072.9306
2016-08-19 10:30:00,168.85,168.94,168.66,168.66,34497.897220227715,148.1156,148.1946,147.949,147.949,34497.8972
2016-08-19 11:00:00,168.65,168.85,168.54,168.7,27245.87137142271,147.9402,148.1156,147.8437,147.984,27245.8714
2016-08-19 11:30:00,168.69,168.82,168.49,168.82,27155.60570314904,147.9753,148.0893,147.7998,148.0893,27155.6057
2016-08-19 12:00:00,168.79,168.92,168.6,168.8,24313.262898758847,148.063,148.177,147.8963,148.0718,24313.2629
2016-08-19 12:30:00,168.85,168.93,168.47,168.68,18603.95938044928,148.1156,148.1858,147.7823,147.9665,18603.9594
2016-08-19 13:00:00,168.66,168.92,168.65,168.83,15184.121448353677,147.949,148.177,147.9402,148.0981,15184.1214
2016-08-19 13:30:00,168.85,169.15,168.76,169.12,17132.01353985024,148.1156,148.3788,148.0367,148.3525,17132.0135
2016-08-19 14:00:00,169.12,169.41,169.12,169.41,21138.578315724688,148.3525,148.6069,148.3525,148.6069,21138.5783
2016-08-19 14:30:00,169.41,169.63,169.4,169.54,20725.2025848805,148.6069,148.7998,148.5981,148.7209,20725.2026
2016-08-19 15:00:00,169.54,169.63,169.53,169.59,43975.79238896297,148.7209,148.7998,148.7121,148.7648,43975.7924
2016-08-19 15:30:00,169.6,169.61,169.36,169.58,91039.08093137755,148.7735,148.7823,148.563,148.756,91039.0809
2016-08-22 09:30:00,169.61,169.98,169.38,169.7,42094.57380244127,148.7823,149.1069,148.5805,148.8612,42094.5738
2016-08-22 10:00:00,169.7,170.25,169.52,170.03,28393.68140322084,148.8612,149.3437,148.7033,149.1507,28393.6814
2016-08-22 10:30:00,170.07,170.2,169.98,170.16,20685.19848189558,149.1858,149.2998,149.1069,149.2648,20685.1985
2016-08-22 11:00:00,170.1,170.29,169.78,169.78,26746.332957226383,149.2121,149.3788,148.9314,148.9314,26746.333
2016-08-22 11:30:00,169.77,169.92,169.63,169.92,16659.14452764386,148.9226,149.0542,148.7998,149.0542,16659.1445
2016-08-22 12:00:00,169.91,170.39,169.83,170.17,132643.34803569596,149.0455,149.4665,148.9753,149.2735,132643.348
2016-08-22 12:30:00,170.17,170.32,169.66,169.77,110577.4951277054,149.2735,149.4051,148.8262,148.9226,110577.4951
2016-08-22 13:00:00,169.81,169.83,169.43,169.59,9518.925017950558,148.9577,148.9753,148.6244,148.7648,9518.925
2016-08-22 13:30:00,169.6,169.98,169.52,169.88,16178.06954559442,148.7735,149.1069,148.7033,149.0191,16178.0695
2016-08-22 14:00:00,169.95,170.08,169.85,169.85,15819.058364960509,149.0805,149.1946,148.9928,148.9928,15819.0584
2016-08-22 14:30:00,169.77,169.92,169.77,169.84,25650.83598317776,148.9226,149.0542,148.9226,148.9841,25650.836
2016-08-22 15:00:00,169.86,170.2,169.86,170.11,55561.59606113447,149.0016,149.2998,149.0016,149.2209,55561.5961
2016-08-22 15:30:00,170.12,170.27,170.08,170.12,55797.51769412247,149.2297,149.3613,149.1946,149.2297,55797.5177
2016-08-23 09:30:00,170.36,171.21,170.32,171.14,52786.95250794953,149.4402,150.1858,149.4051,150.1244,52786.9525
2016-08-23 10:00:00,171.14,171.58,171.08,171.56,21583.75217971074,150.1244,150.5104,150.0718,150.4928,21583.7522
2016-08-23 10:30:00,171.58,171.58,170.63,170.7,53740.89650220535,150.5104,150.5104,149.677,149.7384,53740.8965
2016-08-23 11:00:00,170.7,171.09,170.64,171.03,32838.23981946866,149.7384,150.0806,149.6858,150.0279,32838.2398
2016-08-23 11:30:00,170.92,170.93,170.61,170.65,23970.663657811056,149.9314,149.9402,149.6595,149.6946,23970.6637
2016-08-23 12:00:00,170.7,170.85,170.36,170.85,35300.03077238691,149.7384,149.87,149.4402,149.87,35300.0308
2016-08-23 12:30:00,170.85,170.87,170.57,170.63,15676.479638937326,149.87,149.8876,149.6244,149.677,15676.4796
2016-08-23 13:00:00,170.69,170.76,170.54,170.6,16717.612062775668,149.7297,149.7911,149.5981,149.6507,16717.6121
2016-08-23 13:30:00,170.62,170.96,170.62,170.84,20610.319007077647,149.6683,149.9665,149.6683,149.8613,20610.319
2016-08-23 14:00:00,170.84,170.84,170.6,170.73,30488.25520566212,149.8613,149.8613,149.6507,149.7648,30488.2552
2016-08-23 14:30:00,170.69,170.7,170.51,170.65,24073.23828084932,149.7297,149.7384,149.5718,149.6946,24073.2383
2016-08-23 15:00:00,170.63,170.67,170.42,170.51,27984.408657298183,149.677,149.7121,149.4928,149.5718,27984.4087
2016-08-23 15:30:00,170.5,170.72,170.46,170.52,64376.859165042566,149.563,149.756,149.5279,149.5806,64376.8592
2016-08-24 09:30:00,170.45,170.86,170.08,170.16,19954.867165863165,149.5191,149.8788,149.1946,149.2648,19954.8672
2016-08-24 10:00:00,170.26,170.36,169.66,169.79,26465.278490101548,149.3525,149.4402,148.8262,148.9402,26465.2785
2016-08-24 10:30:00,169.73,170.25,169.68,170.0,19968.201866858137,148.8876,149.3437,148.8437,149.1244,19968.2019
2016-08-24 11:00:00,169.97,170.28,169.93,170.26,14707.149451225769,149.0981,149.37,149.063,149.3525,14707.1495
2016-08-24 11:30:00,170.24,170.25,170.08,170.18,19133.2444353267,149.3349,149.3437,149.1946,149.2823,19133.2444
2016-08-24 12:00:00,170.19,170.39,170.17,170.28,9719.971279105548,149.2911,149.4665,149.2735,149.37,9719.9713
2016-08-24 12:30:00,170.24,170.36,170.14,170.22,11376.551441173451,149.3349,149.4402,149.2472,149.3174,11376.5514
2016-08-24 13:00:00,170.17,170.4,170.14,170.3,18417.27356651964,149.2735,149.4753,149.2472,149.3876,18417.2736
2016-08-24 13:30:00,170.32,170.34,170.03,170.03,15573.905015899069,149.4051,149.4227,149.1507,149.1507,15573.905
2016-08-24 14:00:00,170.05,170.06,169.52,169.59,33866.03754231203,149.1683,149.177,148.7033,148.7648,33866.0375
2016-08-24 14:30:00,169.6,169.63,169.43,169.5,20103.600369268643,148.7735,148.7998,148.6244,148.6858,20103.6004
2016-08-24 15:00:00,169.5,169.53,168.82,169.01,58913.73474202482,148.6858,148.7121,148.0893,148.256,58913.7347
2016-08-24 15:30:00,168.97,169.02,168.57,168.96,73924.50507744384,148.2209,148.2647,147.87,148.2121,73924.5051
2016-08-25 09:30:00,168.7,169.65,168.7,169.21,35931.89045030259,147.984,148.8174,147.984,148.4314,35931.8905
2016-08-25 10:00:00,169.23,169.91,169.19,169.85,85000.51287311519,148.449,149.0455,148.4139,148.9928,85000.5129
2016-08-25 10:30:00,169.82,170.68,169.74,170.39,85530.823674223,148.9665,149.7209,148.8963,149.4665,85530.8237
2016-08-25 11:00:00,170.4,171.0,170.37,170.78,53364.447635654935,149.4753,150.0016,149.449,149.8086,53364.4476
2016-08-25 11:30:00,170.71,170.89,170.32,170.71,39248.12801312955,149.7472,149.9051,149.4051,149.7472,39248.128
2016-08-25 12:00:00,170.72,170.75,170.4,170.72,27162.78592676172,149.756,149.7823,149.4753,149.756,27162.7859
2016-08-25 12:30:00,170.77,171.0,170.72,170.89,30724.17683865012,149.7999,150.0016,149.756,149.9051,30724.1768
2016-08-25 13:00:00,170.9,171.02,170.71,171.01,26443.73781926351,149.9139,150.0192,149.7472,150.0104,26443.7378
2016-08-25 13:30:00,171.01,171.01,170.39,170.41,32181.7622320238,150.0104,150.0104,149.4665,149.4841,32181.7622
2016-08-25 14:00:00,170.42,170.55,169.54,169.61,48912.70899579444,149.4928,149.6069,148.7209,148.7823,48912.709
2016-08-25 14:30:00,169.56,169.69,169.42,169.52,38579.341470920095,148.7384,148.8525,148.6156,148.7033,38579.3415
2016-08-25 15:00:00,169.53,169.99,169.38,169.95,27513.59113755257,148.7121,149.1156,148.5805,149.0805,27513.5911
2016-08-25 15:30:00,169.92,170.06,169.58,169.85,61816.596574007584,149.0542,149.177,148.756,148.9928,61816.5966
2016-08-26 09:30:00,169.83,170.87,169.83,170.58,38601.90788798851,148.9753,149.8876,148.9753,149.6332,38601.9079
2016-08-26 10:00:00,170.6,171.92,170.04,171.89,140968.30444148116,149.6507,150.8086,149.1595,150.7823,140968.3044
2016-08-26 10:30:00,171.93,172.02,170.9,171.28,140679.04400451327,150.8174,150.8964,149.9139,150.2472,140679.044
2016-08-26 11:00:00,171.32,171.97,171.19,171.95,40357.98543440353,150.2823,150.8525,150.1683,150.835,40357.9854
2016-08-26 11:30:00,171.91,171.95,170.51,170.61,33448.55882654631,150.7999,150.835,149.5718,149.6595,33448.5588
2016-08-26 12:00:00,170.57,170.61,169.76,170.42,45204.63637296133,149.6244,149.6595,148.9139,149.4928,45204.6364
2016-08-26 12:30:00,170.34,170.74,170.12,170.65,30491.332444353266,149.4227,149.7735,149.2297,149.6946,30491.3324
2016-08-26 13:00:00,170.66,170.83,170.35,170.57,18476.76684788184,149.7034,149.8525,149.4314,149.6244,18476.7668
2016-08-26 13:30:00,170.56,170.71,170.48,170.66,27885.93701918145,149.6156,149.7472,149.5455,149.7034,27885.937
2016-08-26 14:00:00,170.6,170.72,170.11,170.12,39503.53882449482,149.6507,149.756,149.2209,149.2297,39503.5388
2016-08-26 14:30:00,170.08,170.35,170.02,170.21,23258.79577392553,149.1946,149.4314,149.1419,149.3086,23258.7958
2016-08-26 15:00:00,170.27,170.74,170.24,170.72,38138.27059185557,149.3613,149.7735,149.3349,149.756,38138.2706
2016-08-26 15:30:00,170.73,171.23,170.73,171.1,118661.40116935068,149.7648,150.2034,149.7648,150.0893,118661.4012
2016-08-29 09:30:00,170.99,172.63,170.85,172.08,61775.56672479228,149.9928,151.4314,149.87,150.949,61775.5667
2016-08-29 10:00:00,172.1,172.43,171.79,172.26,35598.522925428246,150.9665,151.256,150.6946,151.1069,35598.5229
2016-08-29 10:30:00,172.23,172.63,172.03,172.31,45805.72366396553,151.0806,151.4314,150.9051,151.1507,45805.7237
2016-08-29 11:00:00,172.29,172.85,172.28,172.85,47464.3553184942,151.1332,151.6244,151.1244,151.6244,47464.3553
2016-08-29 11:30:00,172.86,173.39,172.78,172.81,64572.77669504564,151.6332,152.0981,151.563,151.5893,64572.7767
2016-08-29 12:00:00,172.82,172.82,172.41,172.65,39958.97015078469,151.5981,151.5981,151.2385,151.449,39958.9702
2016-08-29 12:30:00,172.69,172.75,172.34,172.42,41801.21038055185,151.4841,151.5367,151.1771,151.2472,41801.2104
2016-08-29 13:00:00,172.46,172.75,172.45,172.54,33398.29726125756,151.2823,151.5367,151.2736,151.3525,33398.2973
2016-08-29 13:30:00,172.53,172.69,172.37,172.61,34540.97856190379,151.3437,151.4841,151.2034,151.4139,34540.9786
2016-08-29 14:00:00,172.64,172.75,172.48,172.62,25949.328136219097,151.4402,151.5367,151.2999,151.4227,25949.3281
2016-08-29 14:30:00,172.7,173.04,172.67,173.04,21876.08985536978,151.4929,151.7911,151.4665,151.7911,21876.0899
2016-08-29 15:00:00,173.03,173.18,172.66,172.7,44421.9919991794,151.7823,151.9139,151.4578,151.4929,44421.992
2016-08-29 15:30:00,172.68,172.81,172.56,172.81,171594.00964201457,151.4753,151.5893,151.37,151.5893,171594.0096
2016-08-30 09:30:00,173.36,173.68,172.08,173.11,65138.98861421684,152.0718,152.3525,150.949,151.8525,65138.9886
2016-08-30 10:00:00,173.12,173.42,172.37,172.51,43607.54949225562,151.8613,152.1244,151.2034,151.3262,43607.5495
2016-08-30 10:30:00,172.52,172.67,172.51,172.54,84256.8468560878,151.335,151.4665,151.3262,151.3525,84256.8469
2016-08-30 11:00:00,172.51,172.66,172.14,172.17,48904.50302595138,151.3262,151.4578,151.0016,151.0279,48904.503
2016-08-30 11:30:00,172.16,172.5,172.14,172.46,21561.185762642323,151.0192,151.3174,151.0016,151.2823,21561.1858
2016-08-30 12:00:00,172.47,172.59,172.39,172.52,11793.00441070879,151.2911,151.3964,151.2209,151.335,11793.0044
2016-08-30 12:30:00,172.52,172.61,172.38,172.57,24449.68714739973,151.335,151.4139,151.2121,151.3788,24449.6871
2016-08-30 13:00:00,172.55,172.63,172.47,172.57,22578.726023181865,151.3613,151.4314,151.2911,151.3788,22578.726
2016-08-30 13:30:00,172.58,172.89,172.56,172.87,20757.00071802236,151.3876,151.6595,151.37,151.642,20757.0007
2016-08-30 14:00:00,172.85,172.93,172.72,172.93,47180.22361267822,151.6244,151.6946,151.5104,151.6946,47180.2236
2016-08-30 14:30:00,172.93,173.22,172.88,173.17,27261.257564878448,151.6946,151.949,151.6507,151.9051,27261.2576
2016-08-30 15:00:00,173.18,173.44,173.17,173.4,37893.117242794135,151.9139,152.142,151.9051,152.1069,37893.1172
2016-08-30 15:30:00,173.42,173.48,173.2,173.26,94633.2957226382,152.1244,152.1771,151.9315,151.9841,94633.2957
2016-08-31 09:30:00,173.34,174.3,173.04,173.45,62388.96297056108,152.0543,152.8964,151.7911,152.1508,62388.963
2016-08-31 10:00:00,173.29,173.54,173.17,173.4,74416.86326802749,152.0104,152.2297,151.9051,152.1069,74416.8633
2016-08-31 10:30:00,173.39,173.47,173.22,173.31,35971.894553287515,152.0981,152.1683,151.949,152.0279,35971.8946
2016-08-31 11:00:00,173.29,173.45,173.21,173.26,40608.26751461688,152.0104,152.1508,151.9402,151.9841,40608.2675
2016-08-31 11:30:00,173.24,173.24,172.67,172.67,25627.24381987896,151.9665,151.9665,151.4665,151.4665,25627.2438
2016-08-31 12:00:00,172.64,172.64,172.34,172.34,25250.794953328543,151.4402,151.4402,151.1771,151.1771,25250.795
2016-08-31 12:30:00,172.34,172.52,172.27,172.27,14537.901323212636,151.1771,151.335,151.1157,151.1157,14537.9013
2016-08-31 13:00:00,172.26,172.44,172.15,172.33,33607.54949225562,151.1069,151.2648,151.0104,151.1683,33607.5495
2016-08-31 13:30:00,172.34,172.57,172.26,172.35,17907.47769001949,151.1771,151.3788,151.1069,151.1858,17907.4777
2016-08-31 14:00:00,172.38,172.67,172.21,172.48,23239.30659554826,151.2121,151.4665,151.063,151.2999,23239.3066
2016-08-31 14:30:00,172.47,172.96,172.44,172.83,65944.19940506718,151.2911,151.7209,151.2648,151.6069,65944.1994
2016-08-31 15:00:00,172.78,173.28,172.78,173.24,42810.54467124833,151.563,152.0016,151.563,151.9665,42810.5447
2016-08-31 15:30:00,173.24,173.25,172.75,172.78,116854.03631141657,151.9665,151.9753,151.5367,151.563,116854.0363
2016-09-01 09:30:00,173.25,173.32,171.92,171.92,85759.56508359831,151.9753,152.0367,150.8086,150.8086,85759.5651
2016-09-01 10:00:00,171.92,172.22,171.58,171.74,37097.138168017234,150.8086,151.0718,150.5104,150.6507,37097.1382
2016-09-01 10:30:00,171.76,171.78,171.47,171.58,52544.87639757924,150.6683,150.6858,150.4139,150.5104,52544.8764
2016-09-01 11:00:00,171.59,172.46,171.3,172.46,29228.63883475228,150.5192,151.2823,150.2648,151.2823,29228.6388
2016-09-01 11:30:00,172.38,172.44,172.21,172.21,24550.21027797723,151.2121,151.2648,151.063,151.063,24550.2103
2016-09-01 12:00:00,172.22,172.68,172.13,172.48,19710.739563032104,151.0718,151.4753,150.9928,151.2999,19710.7396
2016-09-01 12:30:00,172.45,172.63,172.36,172.36,11059.595855985228,151.2736,151.4314,151.1946,151.1946,11059.5959
2016-09-01 13:00:00,172.38,172.53,172.05,172.14,29489.17837726946,151.2121,151.3437,150.9227,151.0016,29489.1784
2016-09-01 13:30:00,172.16,172.43,172.04,172.26,28051.08216227305,151.0192,151.256,150.9139,151.1069,28051.0822
2016-09-01 14:00:00,172.19,172.19,171.94,172.17,20688.275720586727,151.0455,151.0455,150.8262,151.0279,20688.2757
2016-09-01 14:30:00,172.18,172.46,172.13,172.31,15236.434506103187,151.0367,151.2823,150.9928,151.1507,15236.4345
2016-09-01 15:00:00,172.31,172.43,172.14,172.37,12933.634218894244,151.1507,151.256,151.0016,151.2034,12933.6342
2016-09-01 15:30:00,172.36,172.67,172.28,172.59,54919.47892091496,151.1946,151.4665,151.1244,151.3964,54919.4789
2016-09-02 09:30:00,173.04,173.28,172.74,172.97,24519.43789106575,151.7911,152.0016,151.5279,151.7297,24519.4379
2016-09-02 10:00:00,172.97,173.48,172.97,173.17,22944.91742742845,151.7297,152.1771,151.7297,151.9051,22944.9174
2016-09-02 10:30:00,173.33,173.43,172.54,172.72,23711.149861524256,152.0455,152.1332,151.3525,151.5104,23711.1499
2016-09-02 11:00:00,172.76,173.03,172.58,172.59,23581.90583649605,151.5455,151.7823,151.3876,151.3964,23581.9058
2016-09-02 11:30:00,172.65,173.03,172.63,172.76,10990.870858549595,151.449,151.7823,151.4314,151.5455,10990.8709
2016-09-02 12:00:00,172.8,172.81,172.4,172.53,6877.628474715355,151.5806,151.5893,151.2297,151.3437,6877.6285
2016-09-02 12:30:00,172.58,172.79,172.48,172.7,20651.348856292952,151.3876,151.5718,151.2999,151.4929,20651.3489
2016-09-02 13:00:00,172.74,172.87,172.64,172.74,18026.46425274387,151.5279,151.642,151.4402,151.5279,18026.4643
2016-09-02 13:30:00,172.71,172.71,172.41,172.44,19128.115704174787,151.5016,151.5016,151.2385,151.2648,19128.1157
2016-09-02 14:00:00,172.44,172.67,172.42,172.6,9148.63062878244,151.2648,151.4665,151.2472,151.4051,9148.6306
2016-09-02 14:30:00,172.59,172.75,172.59,172.66,19020.412349984614,151.3964,151.5367,151.3964,151.4578,19020.4123
2016-09-02 15:00:00,172.65,173.03,172.65,172.92,23629.09016309365,151.449,151.7823,151.449,151.6858,23629.0902
2016-09-02 15:30:00,172.95,173.12,172.82,172.87,71502.71822751052,151.7122,151.8613,151.5981,151.642,71502.7182
2016-09-06 09:30:00,172.97,173.49,172.81,172.82,32947.9946661196,151.7297,152.1858,151.5893,151.5981,32947.9947
2016-09-06 10:00:00,172.79,173.1,172.24,172.58,35065.1348856293,151.5718,151.8437,151.0893,151.3876,35065.1349
2016-09-06 10:30:00,172.54,172.77,172.33,172.63,32149.964098881934,151.3525,151.5543,151.1683,151.4314,32149.9641
2016-09-06 11:00:00,172.61,172.88,172.55,172.88,21355.01077033542,151.4139,151.6507,151.3613,151.6507,21355.0108
2016-09-06 11:30:00,172.88,173.21,172.71,173.08,26277.56692994153,151.6507,151.9402,151.5016,151.8262,26277.5669
2016-09-06 12:00:00,173.07,173.12,172.93,172.98,17520.771361165247,151.8174,151.8613,151.6946,151.7385,17520.7714
2016-09-06 12:30:00,172.96,173.33,172.93,173.21,23359.318904503027,151.7209,152.0455,151.6946,151.9402,23359.3189
2016-09-06 13:00:00,173.25,173.26,173.0,173.0,21464.765616986355,151.9753,151.9841,151.756,151.756,21464.7656
2016-09-06 13:30:00,173.03,173.19,173.02,173.04,13260.847266386296,151.7823,151.9227,151.7736,151.7911,13260.8473
2016-09-06 14:00:00,173.04,173.22,172.99,173.18,22657.708482921324,151.7911,151.949,151.7472,151.9139,22657.7085
2016-09-06 14:30:00,173.2,173.24,173.07,173.13,15118.47368960919,151.9315,151.9665,151.8174,151.87,15118.4737
2016-09-06 15:00:00,173.14,173.15,173.0,173.08,22582.8290081034,151.8788,151.8876,151.756,151.8262,22582.829
2016-09-06 15:30:00,173.1,173.46,173.05,173.46,63336.752487434605,151.8437,152.1595,151.7999,152.1595,63336.7525
2016-09-07 09:30:00,172.68,172.68,171.58,172.07,96246.79454303005,152.0377,152.0377,151.0692,151.5006,96246.7945
2016-09-07 10:00:00,172.13,173.06,171.98,172.99,46777.10534413786,151.5535,152.3723,151.4214,152.3107,46777.1053
2016-09-07 10:30:00,173.04,173.28,172.75,172.96,29905.6313468048,152.3547,152.566,152.0993,152.2842,29905.6313
2016-09-07 11:00:00,172.91,173.14,172.78,172.96,103247.51256539131,152.2402,152.4427,152.1258,152.2842,103247.5126
2016-09-07 11:30:00,172.93,173.15,172.87,173.07,19462.50897527952,152.2578,152.4515,152.205,152.3811,19462.509
2016-09-07 12:00:00,173.05,173.28,172.66,172.66,25615.96061134475,152.3635,152.566,152.0201,152.0201,25615.9606
2016-09-07 12:30:00,172.66,172.89,172.53,172.65,11510.924197353574,152.0201,152.2226,151.9056,152.0113,11510.9242
2016-09-07 13:00:00,172.65,172.87,172.59,172.72,13471.12524361473,152.0113,152.205,151.9585,152.0729,13471.1252
2016-09-07 13:30:00,172.74,172.96,172.74,172.86,14137.86029336342,152.0905,152.2842,152.0905,152.1962,14137.8603
2016-09-07 14:00:00,172.87,173.03,172.81,172.94,13440.352856703252,152.205,152.3459,152.1522,152.2666,13440.3529
2016-09-07 14:30:00,172.92,173.16,172.88,173.09,17443.840393886552,152.249,152.4603,152.2138,152.3987,17443.8404
2016-09-07 15:00:00,173.08,173.18,172.93,172.99,28174.171709918966,152.3899,152.4779,152.2578,152.3107,28174.1717
2016-09-07 15:30:00,173.02,173.3,172.91,173.29,110627.75669299415,152.3371,152.5836,152.2402,152.5748,110627.7567
2016-09-08 09:30:00,172.58,173.08,172.45,172.8,53214.68868601908,151.9497,152.3899,151.8352,152.1434,53214.6887
2016-09-08 10:00:00,172.83,173.38,172.77,173.16,18051.08216227305,152.1698,152.654,152.117,152.4603,18051.0822
2016-09-08 10:30:00,173.13,173.17,172.5,172.71,31820.69955892912,152.4339,152.4691,151.8792,152.0641,31820.6996
2016-09-08 11:00:00,172.8,172.95,172.64,172.77,24633.295722638217,152.1434,152.2754,152.0025,152.117,24633.2957
2016-09-08 11:30:00,172.75,172.83,172.54,172.61,27462.30382603344,152.0993,152.1698,151.9145,151.9761,27462.3038
2016-09-08 12:00:00,172.62,172.7,172.42,172.49,24057.852087393578,151.9849,152.0553,151.8088,151.8704,24057.8521
2016-09-08 12:30:00,172.47,172.49,171.9,172.01,46154.47738229562,151.8528,151.8704,151.351,151.4478,46154.4774
2016-09-08 13:00:00,172.01,172.08,171.92,171.94,22443.32752077136,151.4478,151.5094,151.3686,151.3862,22443.3275
2016-09-08 13:30:00,171.93,171.98,171.72,171.87,21397.066365781106,151.3774,151.4214,151.1925,151.3245,21397.0664
2016-09-08 14:00:00,171.9,172.03,171.8,171.97,23763.46291927377,151.351,151.4654,151.2629,151.4126,23763.4629
2016-09-08 14:30:00,171.94,172.31,171.94,172.14,21437.070468766025,151.3862,151.7119,151.3862,151.5623,21437.0705
2016-09-08 15:00:00,172.13,172.19,171.97,172.17,43748.07672581803,151.5535,151.6063,151.4126,151.5887,43748.0767
2016-09-08 15:30:00,172.18,172.38,172.06,172.23,95943.1736588368,151.5975,151.7736,151.4918,151.6415,95943.1737
2016-09-09 09:30:00,171.34,171.48,169.85,170.22,50373.37162785926,150.8579,150.9812,149.546,149.8718,50373.3716
2016-09-09 10:00:00,170.15,170.25,169.32,169.32,76775.05385167709,149.8102,149.8982,149.0794,149.0794,76775.0539
2016-09-09 10:30:00,169.32,169.34,168.77,169.34,48815.26310390809,149.0794,149.097,148.5951,149.097,48815.2631
2016-09-09 11:00:00,169.33,169.52,168.98,169.36,42009.43686531952,149.0882,149.2555,148.78,149.1146,42009.4369
2016-09-09 11:30:00,169.32,169.42,168.72,168.89,27411.016514514307,149.0794,149.1674,148.5511,148.7008,27411.0165
2016-09-09 12:00:00,168.98,169.15,168.86,169.15,17229.459431736588,148.78,148.9297,148.6744,148.9297,17229.4594
2016-09-09 12:30:00,169.14,169.18,168.96,169.14,13488.562929531234,148.9209,148.9561,148.7624,148.9209,13488.5629
2016-09-09 13:00:00,169.16,169.17,168.72,168.87,14965.637501282185,148.9385,148.9473,148.5511,148.6832,14965.6375
2016-09-09 13:30:00,168.84,168.87,168.44,168.58,19985.639552774643,148.6568,148.6832,148.3046,148.4278,19985.6396
2016-09-09 14:00:00,168.54,168.59,168.08,168.31,19425.582110985742,148.3926,148.4366,147.9876,148.1901,19425.5821
2016-09-09 14:30:00,168.29,168.38,167.78,168.01,29701.507846958662,148.1725,148.2517,147.7235,147.926,29701.5078
2016-09-09 15:00:00,168.0,168.01,167.5,167.76,34690.73751153964,147.9172,147.926,147.4769,147.7059,34690.7375
2016-09-09 15:30:00,167.75,167.83,166.7,166.71,161353.98502410503,147.6971,147.7675,146.7726,146.7814,161353.985
2016-09-12 09:30:00,166.15,168.12,165.99,167.92,43041.33757308442,146.2883,148.0228,146.1474,147.8467,43041.3376
2016-09-12 10:00:00,167.88,167.99,167.48,167.63,36171.915068212125,147.8115,147.9084,147.4593,147.5914,36171.9151
2016-09-12 10:30:00,167.71,167.76,167.22,167.43,23812.698738332136,147.6618,147.7059,147.2304,147.4153,23812.6987
2016-09-12 11:00:00,167.49,167.61,167.33,167.48,21544.7738229562,147.4681,147.5738,147.3273,147.4593,21544.7738
2016-09-12 11:30:00,167.44,167.9,167.24,167.73,14088.624474305056,147.4241,147.8291,147.248,147.6794,14088.6245
2016-09-12 12:00:00,167.78,167.83,167.5,167.52,17440.763155195404,147.7235,147.7675,147.4769,147.4945,17440.7632
2016-09-12 12:30:00,167.6,168.17,167.58,168.15,40791.87608985537,147.565,148.0668,147.5474,148.0492,40791.8761
2016-09-12 13:00:00,168.14,168.46,167.89,167.9,42745.92265873423,148.0404,148.3222,147.8203,147.8291,42745.9227
2016-09-12 13:30:00,167.98,168.24,167.64,168.21,68877.83362396143,147.8996,148.1285,147.6002,148.1021,68877.8336
2016-09-12 14:00:00,168.23,168.91,168.19,168.73,35904.19530208226,148.1197,148.7184,148.0845,148.5599,35904.1953
2016-09-12 14:30:00,168.76,168.91,168.55,168.71,44188.121858652165,148.5863,148.7184,148.4014,148.5423,44188.1219
2016-09-12 15:00:00,168.71,168.85,168.58,168.63,57880.80828802954,148.5423,148.6656,148.4278,148.4719,57880.8083
2016-09-12 15:30:00,168.64,169.1,168.59,168.93,170441.0708790645,148.4807,148.8857,148.4366,148.736,170441.0709
2016-09-13 09:30:00,168.04,168.44,167.43,167.43,26685.81392963381,147.9524,148.3046,147.4153,147.4153,26685.8139
2016-09-13 10:00:00,167.43,167.72,167.12,167.47,19566.10934454816,147.4153,147.6706,147.1424,147.4505,19566.1093
2016-09-13 10:30:00,167.41,168.24,167.12,167.81,81296.5432352036,147.3977,148.1285,147.1424,147.7499,81296.5432
2016-09-13 11:00:00,167.86,168.18,167.82,167.82,42374.60252333572,147.7939,148.0756,147.7587,147.7587,42374.6025
2016-09-13 11:30:00,167.8,167.86,167.33,167.45,19365.06308339317,147.7411,147.7939,147.3273,147.4329,19365.0631
2016-09-13 12:00:00,167.48,167.59,166.83,166.93,21885.321571443223,147.4593,147.5562,146.887,146.9751,21885.3216
2016-09-13 12:30:00,166.91,167.07,166.48,166.61,13559.339419427632,146.9575,147.0983,146.5789,146.6933,13559.3394
2016-09-13 13:00:00,166.68,167.59,166.34,167.59,21733.5111293466,146.755,147.5562,146.4556,147.5562,21733.5111
2016-09-13 13:30:00,167.6,167.99,166.82,167.01,22055.595445686737,147.565,147.9084,146.8782,147.0455,22055.5954
2016-09-13 14:00:00,166.97,167.03,166.58,166.69,19307.621294491742,147.0103,147.0631,146.6669,146.7638,19307.6213
2016-09-13 14:30:00,166.69,167.24,166.43,166.91,39578.41829931275,146.7638,147.248,146.5348,146.9575,39578.4183
2016-09-13 15:00:00,166.92,167.35,166.64,167.35,33996.30731357062,146.9663,147.3449,146.7197,147.3449,33996.3073
2016-09-13 15:30:00,167.28,167.55,166.73,166.81,140216.4324546107,147.2832,147.521,146.799,146.8694,140216.4325
2016-09-14 09:30:00,167.39,168.03,167.14,167.6,49071.69966150374,147.3801,147.9436,147.16,147.565,49071.6997
2016-09-14 10:00:00,167.58,168.49,167.51,168.36,39533.28546517591,147.5474,148.3486,147.4857,148.2341,39533.2855
2016-09-14 10:30:00,168.46,168.55,167.63,167.85,19072.725407734124,148.3222,148.4014,147.5914,147.7851,19072.7254
2016-09-14 11:00:00,167.8,168.5,167.66,168.44,35604.67740281054,147.7411,148.3574,147.6178,148.3046,35604.6774
2016-09-14 11:30:00,168.39,168.55,168.18,168.24,34726.63862960303,148.2605,148.4014,148.0756,148.1285,34726.6386
2016-09-14 12:00:00,168.22,168.45,168.1,168.29,16400.656477587443,148.1109,148.3134,148.0052,148.1725,16400.6565
2016-09-14 12:30:00,168.26,168.43,167.99,168.38,33967.58641911991,148.1461,148.2958,147.9084,148.2517,33967.5864
2016-09-14 13:00:00,168.38,168.42,168.05,168.17,27481.79300441071,148.2517,148.287,147.9612,148.0668,27481.793
2016-09-14 13:30:00,168.13,168.33,168.02,168.26,41598.1126269361,148.0316,148.2077,147.9348,148.1461,41598.1126
2016-09-14 14:00:00,168.22,168.3,167.78,168.26,35172.838239819466,148.1109,148.1813,147.7235,148.1461,35172.8382
2016-09-14 14:30:00,168.09,168.59,168.05,168.52,36180.12103805519,147.9964,148.4366,147.9612,148.375,36180.121
2016-09-14 15:00:00,168.53,168.56,167.95,168.06,61723.25366704277,148.3838,148.4102,147.8731,147.97,61723.2537
2016-09-14 15:30:00,168.06,168.57,168.06,168.49,108870.65340034876,147.97,148.419,147.97,148.3486,108870.6534
2016-09-15 09:30:00,168.41,168.91,168.07,168.66,35547.23561390912,148.2782,148.7184,147.9788,148.4983,35547.2356
2016-09-15 10:00:00,168.88,169.75,168.69,169.73,29086.0601087291,148.692,149.458,148.5247,149.4404,29086.0601
2016-09-15 10:30:00,169.73,170.24,169.47,170.24,34769.719971279104,149.4404,149.8894,149.2114,149.8894,34769.72
2016-09-15 11:00:00,170.23,170.78,170.18,170.68,47038.67063288542,149.8806,150.3648,149.8366,150.2768,47038.6706
2016-09-15 11:30:00,170.7,170.86,170.6,170.66,23658.836803774742,150.2944,150.4353,150.2064,150.2592,23658.8368
2016-09-15 12:00:00,170.69,171.17,170.62,170.98,26103.190070776487,150.2856,150.7082,150.224,150.5409,26103.1901
2016-09-15 12:30:00,170.96,171.06,170.62,170.7,46468.355728792696,150.5233,150.6114,150.224,150.2944,46468.3557
2016-09-15 13:00:00,170.7,171.17,170.7,171.06,22418.70961124218,150.2944,150.7082,150.2944,150.6114,22418.7096
2016-09-15 13:30:00,171.15,171.78,171.12,171.75,42227.92081239101,150.6906,151.2453,150.6642,151.2189,42227.9208
2016-09-15 14:00:00,171.76,172.15,171.62,171.95,32332.54692789004,151.2277,151.5711,151.1044,151.395,32332.5469
2016-09-15 14:30:00,171.88,172.17,171.78,172.05,41016.51451430916,151.3333,151.5887,151.2453,151.483,41016.5145
2016-09-15 15:00:00,172.06,172.18,171.57,171.78,58465.48363934762,151.4918,151.5975,151.0604,151.2453,58465.4836
2016-09-15 15:30:00,171.77,172.04,171.49,171.63,109332.23920402092,151.2365,151.4742,150.99,151.1132,109332.2392
2016-09-16 09:30:00,171.64,171.93,170.72,171.09,184528.6696071392,151.122,151.3774,150.312,150.6378,184528.6696
2016-09-16 10:00:00,171.01,171.09,170.56,170.68,32720.27900297466,150.5673,150.6378,150.1711,150.2768,32720.279
2016-09-16 10:30:00,170.68,170.83,170.21,170.21,34266.07857216125,150.2768,150.4089,149.863,149.863,34266.0786
2016-09-16 11:00:00,170.2,170.23,169.72,169.86,33075.18719868705,149.8542,149.8806,149.4316,149.5548,33075.1872
2016-09-16 11:30:00,169.93,170.12,169.82,170.03,44919.47892091496,149.6165,149.7837,149.5196,149.7045,44919.4789
2016-09-16 12:00:00,169.98,170.9,169.98,170.81,24167.60693404452,149.6605,150.4705,149.6605,150.3913,24167.6069
2016-09-16 12:30:00,170.83,171.09,170.67,170.76,34613.80654426095,150.4089,150.6378,150.268,150.3472,34613.8065
2016-09-16 13:00:00,170.76,170.79,170.55,170.59,23197.251000102573,150.3472,150.3736,150.1623,150.1976,23197.251
2016-09-16 13:30:00,170.57,170.62,170.15,170.28,16482.716176018053,150.1799,150.224,149.8102,149.9246,16482.7162
2016-09-16 14:00:00,170.25,170.75,170.18,170.66,18463.43214688686,149.8982,150.3384,149.8366,150.2592,18463.4321
2016-09-16 14:30:00,170.68,170.95,170.57,170.6,26437.58334188121,150.2768,150.5145,150.1799,150.2064,26437.5833
2016-09-16 15:00:00,170.6,170.93,170.58,170.67,31690.429787670528,150.2064,150.4969,150.1888,150.268,31690.4298
2016-09-16 15:30:00,170.66,171.05,170.66,170.84,82838.23981946865,150.2592,150.6026,150.2592,150.4177,82838.2398
2016-09-19 09:30:00,171.4,172.4,171.22,172.4,18604.985126679658,150.9107,151.7912,150.7522,151.7912,18604.9851
2016-09-19 10:00:00,172.34,172.52,171.89,172.17,17152.528464457893,151.7384,151.8968,151.3422,151.5887,17152.5285
2016-09-19 10:30:00,172.21,172.32,171.97,172.06,27679.76202687455,151.6239,151.7208,151.4126,151.4918,27679.762
2016-09-19 11:00:00,172.15,172.22,171.99,172.08,26999.692276130885,151.5711,151.6327,151.4302,151.5094,26999.6923
2016-09-19 11:30:00,172.11,172.31,171.99,172.23,41760.18053133655,151.5359,151.7119,151.4302,151.6415,41760.1805
2016-09-19 12:00:00,172.24,172.26,171.4,171.49,18422.40229767156,151.6503,151.6679,150.9107,150.99,18422.4023
2016-09-19 12:30:00,171.48,171.59,171.33,171.37,12537.69617396656,150.9812,151.078,150.8491,150.8843,12537.6962
2016-09-19 13:00:00,171.36,171.45,171.28,171.3,12414.606626320649,150.8755,150.9548,150.8051,150.8227,12414.6066
2016-09-19 13:30:00,171.25,171.3,170.83,171.3,24355.318494204534,150.7787,150.8227,150.4089,150.8227,24355.3185
2016-09-19 14:00:00,171.3,171.52,171.29,171.42,18107.49820494409,150.8227,151.0164,150.8139,150.9283,18107.4982
2016-09-19 14:30:00,171.43,171.58,171.38,171.58,15146.16883782952,150.9371,151.0692,150.8931,151.0692,15146.1688
2016-09-19 15:00:00,171.6,171.65,171.25,171.29,19469.6891988922,151.0868,151.1308,150.7787,150.8139,19469.6892
2016-09-19 15:30:00,171.3,171.52,171.09,171.27,52936.71145758539,150.8227,151.0164,150.6378,150.7963,52936.7115
2016-09-20 09:30:00,172.56,172.64,171.88,172.26,60576.46938147502,151.9321,152.0025,151.3333,151.6679,60576.4694
2016-09-20 10:00:00,172.28,172.42,172.13,172.31,24101.95917530003,151.6855,151.8088,151.5535,151.7119,24101.9592
2016-09-20 10:30:00,172.3,172.31,171.8,171.91,13710.124115293876,151.7031,151.7119,151.2629,151.3598,13710.1241
2016-09-20 11:00:00,171.94,172.14,171.73,171.79,19762.02687455124,151.3862,151.5623,151.2013,151.2541,19762.0269
2016-09-20 11:30:00,171.81,172.16,171.76,171.96,40504.66714534824,151.2717,151.5799,151.2277,151.4038,40504.6671
2016-09-20 12:00:00,171.88,171.97,171.76,171.95,11801.21038055185,151.3333,151.4126,151.2277,151.395,11801.2104
2016-09-20 12:30:00,171.91,171.93,171.42,171.45,19150.682121243204,151.3598,151.3774,150.9283,150.9548,19150.6821
2016-09-20 13:00:00,171.49,171.79,171.36,171.74,18110.575443635244,150.99,151.2541,150.8755,151.2101,18110.5754
2016-09-20 13:30:00,171.72,171.95,171.63,171.95,20757.00071802236,151.1925,151.395,151.1132,151.395,20757.0007
2016-09-20 14:00:00,171.92,171.96,171.76,171.93,25800.59493281362,151.3686,151.4038,151.2277,151.3774,25800.5949
2016-09-20 14:30:00,171.92,171.99,171.78,171.87,23558.31367319725,151.3686,151.4302,151.2453,151.3245,23558.3137
2016-09-20 15:00:00,171.87,171.99,171.79,171.9,14237.357677710534,151.3245,151.4302,151.2541,151.351,14237.3577
2016-09-20 15:30:00,171.93,171.93,171.48,171.48,66079.59790747768,151.3774,151.3774,150.9812,150.9812,66079.5979
2016-09-21 09:30:00,172.07,172.96,172.07,172.96,32142.78387526926,151.5006,152.2842,151.5006,152.2842,32142.7839
2016-09-21 10:00:00,172.97,173.37,172.9,173.32,36217.04790234896,152.293,152.6452,152.2314,152.6012,36217.0479
2016-09-21 10:30:00,173.37,173.43,172.83,172.93,26981.228843984,152.6452,152.6981,152.1698,152.2578,26981.2288
2016-09-21 11:00:00,172.96,173.08,172.59,173.01,35560.57031490409,152.2842,152.3899,151.9585,152.3283,35560.5703
2016-09-21 11:30:00,172.95,173.03,172.61,172.87,57361.78069545594,152.2754,152.3459,151.9761,152.205,57361.7807
2016-09-21 12:00:00,172.82,172.85,172.43,172.61,29754.84665093856,152.161,152.1874,151.8176,151.9761,29754.8467
2016-09-21 12:30:00,172.59,172.63,172.36,172.63,17038.670632885423,151.9585,151.9937,151.756,151.9937,17038.6706
2016-09-21 13:00:00,172.66,172.74,172.37,172.43,9902.554108113653,152.0201,152.0905,151.7648,151.8176,9902.5541
2016-09-21 13:30:00,172.38,172.84,172.38,172.84,46518.61729408144,151.7736,152.1786,151.7736,152.1786,46518.6173
2016-09-21 14:00:00,172.8,173.44,172.65,172.68,31020.617499230688,152.1434,152.7069,152.0113,152.0377,31020.6175
2016-09-21 14:30:00,172.72,173.74,172.57,173.67,25394.39942558211,152.0729,152.971,151.9409,152.9094,25394.3994
2016-09-21 15:00:00,173.69,174.39,173.52,174.37,50090.26566827366,152.927,153.5433,152.7773,153.5257,50090.2657
2016-09-21 15:30:00,174.37,175.11,174.34,174.89,150894.45071289362,153.5257,154.1772,153.4993,153.9835,150894.4507
2016-09-22 09:30:00,175.48,176.0,174.64,175.8,50094.3686531952,154.503,154.9608,153.7634,154.7847,50094.3687
2016-09-22 10:00:00,175.82,176.18,175.73,176.0,32974.664068109545,154.8024,155.1193,154.7231,154.9608,32974.6641
2016-09-22 10:30:00,176.02,176.51,175.99,176.46,19242.99928197764,154.9785,155.4099,154.952,155.3659,19242.9993
2016-09-22 11:00:00,176.42,176.43,176.02,176.04,23715.25284644579,155.3306,155.3394,154.9785,154.9961,23715.2528
2016-09-22 11:30:00,176.02,176.19,175.71,176.02,17086.880705713407,154.9785,155.1281,154.7055,154.9785,17086.8807
2016-09-22 12:00:00,176.04,176.21,175.89,176.14,16079.59790747769,154.9961,155.1457,154.864,155.0841,16079.5979
2016-09-22 12:30:00,176.17,176.39,176.14,176.39,18462.40640065648,155.1105,155.3042,155.0841,155.3042,18462.4064
2016-09-22 13:00:00,176.39,176.71,176.34,176.61,25623.14083495743,155.3042,155.586,155.2602,155.4979,25623.1408
2016-09-22 13:30:00,176.6,176.81,176.55,176.77,20340.547748487024,155.4891,155.674,155.4451,155.6388,20340.5477
2016-09-22 14:00:00,176.78,176.86,176.23,176.46,24636.372961329365,155.6476,155.718,155.1633,155.3659,24636.373
2016-09-22 14:30:00,176.35,176.94,176.26,176.94,44659.965124628165,155.269,155.7885,155.1898,155.7885,44659.9651
2016-09-22 15:00:00,176.91,177.07,176.86,176.94,40673.91527336137,155.7621,155.9029,155.718,155.7885,40673.9153
2016-09-22 15:30:00,176.96,177.2,176.79,176.94,163173.65883680378,155.8061,156.0174,155.6564,155.7885,163173.6588
2016-09-23 09:30:00,174.7,175.31,173.83,174.18,128170.06872499744,153.8162,154.3533,153.0502,153.3584,128170.0687
2016-09-23 10:00:00,174.16,174.23,173.03,173.69,107072.52025848805,153.3408,153.4024,152.3459,152.927,107072.5203
2016-09-23 10:30:00,173.67,174.14,173.6,173.96,46801.72325366704,152.9094,153.3232,152.8477,153.1647,46801.7233
2016-09-23 11:00:00,173.87,174.07,173.71,173.86,32354.087598728074,153.0855,153.2616,152.9446,153.0767,32354.0876
2016-09-23 11:30:00,173.92,174.45,173.88,174.32,33580.880090265666,153.1295,153.5961,153.0943,153.4817,33580.8801
2016-09-23 12:00:00,174.32,174.72,174.28,174.63,26946.35347215099,153.4817,153.8339,153.4465,153.7546,26946.3535
2016-09-23 12:30:00,174.69,175.06,174.67,174.98,26233.45984203508,153.8074,154.1332,153.7898,154.0628,26233.4598
2016-09-23 13:00:00,174.97,175.11,174.83,175.11,33447.53308031593,154.054,154.1772,153.9307,154.1772,33447.5331
2016-09-23 13:30:00,175.11,175.29,174.98,175.2,37123.80757000718,154.1772,154.3357,154.0628,154.2565,37123.8076
2016-09-23 14:00:00,175.2,175.57,175.12,175.52,58427.53102882347,154.2565,154.5822,154.186,154.5382,58427.531
2016-09-23 14:30:00,175.52,175.78,175.5,175.65,70340.54774848702,154.5382,154.7671,154.5206,154.6527,70340.5477
2016-09-23 15:00:00,175.64,175.85,175.54,175.77,67008.92399220432,154.6439,154.8288,154.5558,154.7583,67008.924
2016-09-23 15:30:00,175.75,175.87,174.96,174.98,229571.2380757001,154.7407,154.8464,154.0452,154.0628,229571.2381
2016-09-26 09:30:00,173.74,174.12,172.45,172.51,62464.86819160939,152.971,153.3056,151.8352,151.888,62464.8682
2016-09-26 10:00:00,172.46,173.03,172.42,172.97,21905.83649605088,151.844,152.3459,151.8088,152.293,21905.8365
2016-09-26 10:30:00,172.97,173.16,172.71,172.71,19943.58395732896,152.293,152.4603,152.0641,152.0641,19943.584
2016-09-26 11:00:00,172.76,172.91,172.36,172.41,27745.40978561904,152.1082,152.2402,151.756,151.8,27745.4098
2016-09-26 11:30:00,172.4,172.6,172.25,172.43,17784.388142373577,151.7912,151.9673,151.6591,151.8176,17784.3881
2016-09-26 12:00:00,172.48,172.59,172.29,172.58,21865.83239306596,151.8616,151.9585,151.6943,151.9497,21865.8324
2016-09-26 12:30:00,172.56,172.74,172.37,172.65,18516.77095086676,151.9321,152.0905,151.7648,152.0113,18516.771
2016-09-26 13:00:00,172.64,172.67,172.17,172.17,15765.719560980611,152.0025,152.0289,151.5887,151.5887,15765.7196
2016-09-26 13:30:00,172.17,172.17,171.84,171.98,19398.912708995795,151.5887,151.5887,151.2981,151.4214,19398.9127
2016-09-26 14:00:00,172.01,172.47,172.01,172.41,23058.77525900092,151.4478,151.8528,151.4478,151.8,23058.7753
2016-09-26 14:30:00,172.43,172.68,172.13,172.6,59598.9332239204,151.8176,152.0377,151.5535,151.9673,59598.9332
2016-09-26 15:00:00,172.6,172.91,172.56,172.77,55435.42927479741,151.9673,152.2402,151.9321,152.117,55435.4293
2016-09-26 15:30:00,172.77,172.87,172.46,172.64,102688.4808698328,152.117,152.205,151.844,152.0025,102688.4809
2016-09-27 09:30:00,172.88,173.16,172.22,172.63,57570.00718022361,152.2138,152.4603,151.6327,151.9937,57570.0072
2016-09-27 10:00:00,172.6,173.18,172.6,173.13,28913.734742024822,151.9673,152.4779,151.9673,152.4339,28913.7347
2016-09-27 10:30:00,173.09,173.09,172.59,172.64,14526.618114678427,152.3987,152.3987,151.9585,152.0025,14526.6181
2016-09-27 11:00:00,172.65,173.31,172.65,173.26,31228.84398399836,152.0113,152.5924,152.0113,152.5484,31228.844
2016-09-27 11:30:00,173.28,173.41,172.94,173.27,24876.397579238896,152.566,152.6805,152.2666,152.5572,24876.3976
2016-09-27 12:00:00,173.22,173.93,173.18,173.84,19764.078367012,152.5132,153.1383,152.4779,153.059,19764.0784
2016-09-27 12:30:00,173.82,173.94,173.66,173.94,15071.28936301159,153.0414,153.1471,152.9006,153.1471,15071.2894
2016-09-27 13:00:00,173.91,174.22,173.8,174.21,27742.33254692789,153.1207,153.3936,153.0238,153.3848,27742.3325
2016-09-27 13:30:00,174.24,174.46,174.18,174.28,32264.847676684785,153.4112,153.6049,153.3584,153.4465,32264.8477
2016-09-27 14:00:00,174.34,174.47,174.09,174.21,16623.243409580467,153.4993,153.6137,153.2792,153.3848,16623.2434
2016-09-27 14:30:00,174.18,174.23,173.98,174.07,28160.83700892399,153.3584,153.4024,153.1823,153.2616,28160.837
2016-09-27 15:00:00,174.13,174.31,173.98,174.15,26576.05908298287,153.3144,153.4729,153.1823,153.332,26576.0591
2016-09-27 15:30:00,174.06,174.5,173.96,174.48,81422.71002154067,153.2528,153.6402,153.1647,153.6225,81422.71
2016-09-28 09:30:00,176.04,176.04,174.04,174.85,40515.95035388245,154.9961,154.9961,153.2351,153.9483,40515.9504
2016-09-28 10:00:00,174.85,174.88,174.17,174.5,15507.231510924195,153.9483,153.9747,153.3496,153.6402,15507.2315
2016-09-28 10:30:00,174.5,174.5,173.98,173.98,9345.5739050159,153.6402,153.6402,153.1823,153.1823,9345.5739
2016-09-28 11:00:00,174.02,174.03,173.77,174.02,14978.972202277157,153.2175,153.2263,152.9974,153.2175,14978.9722
2016-09-28 11:30:00,174.0,174.15,173.9,174.05,10624.679454303005,153.1999,153.332,153.1119,153.2439,10624.6795
2016-09-28 12:00:00,174.11,174.21,173.9,174.03,9477.895168735256,153.2968,153.3848,153.1119,153.2263,9477.8952
2016-09-28 12:30:00,173.99,174.22,173.88,174.06,18375.217971073955,153.1911,153.3936,153.0943,153.2528,18375.218
2016-09-28 13:00:00,174.04,174.13,173.93,174.06,37353.57472561288,153.2351,153.3144,153.1383,153.2528,37353.5747
2016-09-28 13:30:00,174.11,174.29,174.11,174.27,12579.751769412249,153.2968,153.4553,153.2968,153.4376,12579.7518
2016-09-28 14:00:00,174.23,174.8,174.12,174.71,21896.60477997743,153.4024,153.9043,153.3056,153.825,21896.6048
2016-09-28 14:30:00,174.71,174.94,174.65,174.83,17955.687762847472,153.825,154.0276,153.7722,153.9307,17955.6878
2016-09-28 15:00:00,174.83,174.86,174.48,174.52,33551.13344958457,153.9307,153.9571,153.6225,153.6578,33551.1334
2016-09-28 15:30:00,174.5,174.78,174.36,174.63,113932.7110472869,153.6402,153.8867,153.5169,153.7546,113932.711
2016-09-29 09:30:00,174.59,174.85,173.61,173.62,29095.29182480254,153.7194,153.9483,152.8565,152.8653,29095.2918
2016-09-29 10:00:00,173.62,173.86,173.11,173.46,19074.77690019489,152.8653,153.0767,152.4163,152.7245,19074.7769
2016-09-29 10:30:00,173.51,173.7,172.96,172.96,12631.039080931378,152.7685,152.9358,152.2842,152.2842,12631.0391
2016-09-29 11:00:00,172.96,173.17,172.73,173.03,25772.89978459329,152.2842,152.4691,152.0817,152.3459,25772.8998
2016-09-29 11:30:00,173.04,173.22,172.94,173.15,25215.91958149554,152.3547,152.5132,152.2666,152.4515,25215.9196
2016-09-29 12:00:00,173.14,173.41,173.11,173.25,48273.66909426608,152.4427,152.6805,152.4163,152.5396,48273.6691
2016-09-29 12:30:00,173.24,173.24,171.89,171.89,28734.229151707867,152.5308,152.5308,151.3422,151.3422,28734.2292
2016-09-29 13:00:00,171.91,172.36,171.68,172.03,26328.85424146066,151.3598,151.756,151.1573,151.4654,26328.8542
2016-09-29 13:30:00,171.99,172.18,171.35,171.59,24839.47071494512,151.4302,151.5975,150.8667,151.078,24839.4707
2016-09-29 14:00:00,171.42,172.56,171.42,172.56,25463.124423017744,150.9283,151.9321,150.9283,151.9321,25463.1244
2016-09-29 14:30:00,172.65,172.79,172.35,172.4,14909.22145861114,152.0113,152.1346,151.7472,151.7912,14909.2215
2016-09-29 15:00:00,172.37,172.38,171.92,172.22,16713.509077854138,151.7648,151.7736,151.3686,151.6327,16713.5091
2016-09-29 15:30:00,172.2,172.47,171.91,172.01,69909.73433172633,151.6151,151.8528,151.3598,151.4478,69909.7343
2016-09-30 09:30:00,172.58,173.31,172.58,172.69,63572.674120422605,151.9497,152.5924,151.9497,152.0465,63572.6741
2016-09-30 10:00:00,172.65,173.46,172.65,173.16,55034.36249871781,152.0113,152.7245,152.0113,152.4603,55034.3625
2016-09-30 10:30:00,173.21,173.52,173.14,173.41,44889.73228023387,152.5044,152.7773,152.4427,152.6805,44889.7323
2016-09-30 11:00:00,173.43,173.8,173.24,173.71,37362.80644168633,152.6981,153.0238,152.5308,152.9446,37362.8064
2016-09-30 11:30:00,173.72,173.83,173.44,173.53,45323.62293568571,152.9534,153.0502,152.7069,152.7861,45323.6229
2016-09-30 12:00:00,173.5,173.79,173.42,173.74,29478.920914965634,152.7597,153.015,152.6893,152.971,29478.9209
2016-09-30 12:30:00,173.76,173.85,173.5,173.69,37357.677710534415,152.9886,153.0679,152.7597,152.927,37357.6777
2016-09-30 13:00:00,173.7,173.97,173.66,173.68,39733.30598010052,152.9358,153.1735,152.9006,152.9182,39733.306
2016-09-30 13:30:00,173.67,174.13,173.66,174.07,22886.449892296645,152.9094,153.3144,152.9006,153.2616,22886.4499
2016-09-30 14:00:00,174.06,174.61,174.02,174.58,42954.1491435019,153.2528,153.737,153.2175,153.7106,42954.1491
2016-09-30 14:30:00,174.6,175.23,174.6,175.19,62951.07190481075,153.7282,154.2829,153.7282,154.2477,62951.0719
2016-09-30 15:00:00,175.19,176.05,175.16,176.05,90049.23581905836,154.2477,155.0049,154.2213,155.0049,90049.2358
2016-09-30 15:30:00,176.01,176.04,175.2,175.22,170903.68242896706,154.9696,154.9961,154.2565,154.2741,170903.6824
2016-10-03 09:30:00,174.32,174.32,173.45,173.85,40238.99887167914,153.4817,153.4817,152.7157,153.0679,40238.9989
2016-10-03 10:00:00,173.91,174.27,173.59,174.06,29448.14852805416,153.1207,153.4376,152.8389,153.2528,29448.1485
2016-10-03 10:30:00,174.04,174.83,173.98,174.46,31922.248435737,153.2351,153.9307,153.1823,153.6049,31922.2484
2016-10-03 11:00:00,174.44,174.44,173.85,173.98,22019.694327623343,153.5873,153.5873,153.0679,153.1823,22019.6943
2016-10-03 11:30:00,173.98,174.03,173.56,173.75,29972.304851779667,153.1823,153.2263,152.8125,152.9798,29972.3049
2016-10-03 12:00:00,173.72,173.85,173.39,173.49,26748.384449687142,152.9534,153.0679,152.6628,152.7509,26748.3844
2016-10-03 12:30:00,173.51,173.6,173.23,173.43,59575.3410606216,152.7685,152.8477,152.522,152.6981,59575.3411
2016-10-03 13:00:00,173.43,173.43,173.07,173.2,45771.874038362905,152.6981,152.6981,152.3811,152.4956,45771.874
2016-10-03 13:30:00,173.2,173.45,173.05,173.42,26663.24751256539,152.4956,152.7157,152.3635,152.6893,26663.2475
2016-10-03 14:00:00,173.42,173.58,173.25,173.42,20726.228331110884,152.6893,152.8301,152.5396,152.6893,20726.2283
2016-10-03 14:30:00,173.39,173.61,173.16,173.33,31762.23202379731,152.6628,152.8565,152.4603,152.61,31762.232
2016-10-03 15:00:00,173.36,173.36,173.12,173.15,29589.70150784696,152.6364,152.6364,152.4251,152.4515,29589.7015
2016-10-03 15:30:00,173.18,174.04,173.12,173.92,95679.55687762846,152.4779,153.2351,152.4251,153.1295,95679.5569
2016-10-04 09:30:00,173.53,174.52,173.47,173.78,24507.12893630116,152.7861,153.6578,152.7333,153.0062,24507.1289
2016-10-04 10:00:00,173.82,173.83,172.69,172.92,56199.610216432455,153.0414,153.0502,152.0465,152.249,56199.6102
2016-10-04 10:30:00,172.83,173.09,172.64,172.7,13457.790542619756,152.1698,152.3987,152.0025,152.0553,13457.7905
2016-10-04 11:00:00,172.73,172.73,172.04,172.45,32471.02266899169,152.0817,152.0817,151.4742,151.8352,32471.0227
2016-10-04 11:30:00,172.54,172.96,172.28,172.34,14158.375217971074,151.9145,152.2842,151.6855,151.7384,14158.3752
2016-10-04 12:00:00,172.31,172.47,171.91,171.91,24274.28454200431,151.7119,151.8528,151.3598,151.3598,24274.2845
2016-10-04 12:30:00,172.0,172.21,171.78,171.8,28850.1384757411,151.439,151.6239,151.2453,151.2629,28850.1385
2016-10-04 13:00:00,171.83,172.02,171.37,171.54,29137.34742024823,151.2893,151.4566,150.8843,151.034,29137.3474
2016-10-04 13:30:00,171.57,171.8,171.47,171.58,29639.963073135707,151.0604,151.2629,150.9724,151.0692,29639.9631
2016-10-04 14:00:00,171.62,171.77,171.09,171.23,38066.46835572879,151.1044,151.2365,150.6378,150.7611,38066.4684
2016-10-04 14:30:00,171.19,171.29,170.69,170.73,33242.38383423941,150.7258,150.8139,150.2856,150.3208,33242.3838
2016-10-04 15:00:00,170.73,171.22,170.65,171.19,34515.33490614422,150.3208,150.7522,150.2504,150.7258,34515.3349
2016-10-04 15:30:00,171.22,171.69,171.16,171.66,120549.79997948508,150.7522,151.1661,150.6994,151.1396,120549.8
2016-10-05 09:30:00,171.66,172.75,171.6,172.67,30401.066776079595,151.1396,152.0993,151.0868,152.0289,30401.0668
2016-10-05 10:00:00,172.63,172.68,171.93,172.22,37640.783670120014,151.9937,152.0377,151.3774,151.6327,37640.7837
2016-10-05 10:30:00,172.34,172.34,171.39,171.53,31261.6678633706,151.7384,151.7384,150.9019,151.0252,31261.6679
2016-10-05 11:00:00,171.49,171.76,171.44,171.56,90247.2048415222,150.99,151.2277,150.9459,151.0516,90247.2048
2016-10-05 11:30:00,171.55,171.9,171.43,171.82,21472.97158682942,151.0428,151.351,150.9371,151.2805,21472.9716
2016-10-05 12:00:00,171.89,172.18,171.87,171.97,36292.95312339727,151.3422,151.5975,151.3245,151.4126,36292.9531
2016-10-05 12:30:00,171.97,172.01,171.78,171.87,11910.965227202789,151.4126,151.4478,151.2453,151.3245,11910.9652
2016-10-05 13:00:00,171.87,172.01,171.8,171.94,10225.664170684173,151.3245,151.4478,151.2629,151.3862,10225.6642
2016-10-05 13:30:00,171.93,172.33,171.86,172.28,25820.08411119089,151.3774,151.7296,151.3157,151.6855,25820.0841
2016-10-05 14:00:00,172.28,172.56,172.28,172.46,14255.82110985742,151.6855,151.9321,151.6855,151.844,14255.8211
2016-10-05 14:30:00,172.45,172.52,172.34,172.38,14792.286388347522,151.8352,151.8968,151.7384,151.7736,14792.2864
2016-10-05 15:00:00,172.42,172.55,172.06,172.07,25667.247922863884,151.8088,151.9233,151.4918,151.5006,25667.2479
2016-10-05 15:30:00,172.06,172.33,171.87,172.21,76287.82439224535,151.4918,151.7296,151.3245,151.6239,76287.8244
2016-10-06 09:30:00,172.11,172.36,171.1,172.07,37650.01538619345,151.5359,151.756,150.6466,151.5006,37650.0154
2016-10-06 10:00:00,171.98,172.1,171.69,171.96,18151.60529285055,151.4214,151.5271,151.1661,151.4038,18151.6053
2016-10-06 10:30:00,171.97,171.98,171.57,171.67,24670.222586931992,151.4126,151.4214,151.0604,151.1485,24670.2226
2016-10-06 11:00:00,171.69,172.38,171.49,172.33,36492.97363832188,151.1661,151.7736,150.99,151.7296,36492.9736
2016-10-06 11:30:00,172.47,172.65,172.12,172.43,21662.7346394502,151.8528,152.0113,151.5447,151.8176,21662.7346
2016-10-06 12:00:00,172.48,172.76,172.4,172.43,16574.007590522106,151.8616,152.1082,151.7912,151.8176,16574.0076
2016-10-06 12:30:00,172.42,172.85,172.42,172.65,18250.07693096728,151.8088,152.1874,151.8088,152.0113,18250.0769
2016-10-06 13:00:00,172.66,172.83,172.64,172.66,19898.45112319212,152.0201,152.1698,152.0025,152.0201,19898.4511
2016-10-06 13:30:00,172.7,172.78,172.49,172.51,18803.979895373883,152.0553,152.1258,151.8704,151.888,18803.9799
2016-10-06 14:00:00,172.53,172.59,172.27,172.39,18231.613498820392,151.9056,151.9585,151.6767,151.7824,18231.6135
2016-10-06 14:30:00,172.37,172.49,172.29,172.37,21556.057031490407,151.7648,151.8704,151.6943,151.7648,21556.057
2016-10-06 15:00:00,172.42,172.62,172.19,172.31,21988.921940711865,151.8088,151.9849,151.6063,151.7119,21988.9219
2016-10-06 15:30:00,172.3,172.7,172.08,172.67,84009.64201456559,151.7031,152.0553,151.5094,152.0289,84009.642
2016-10-07 09:30:00,172.94,173.19,172.48,172.51,49824.59739460457,152.2666,152.4868,151.8616,151.888,49824.5974
2016-10-07 10:00:00,172.53,172.82,172.47,172.61,21175.505180018463,151.9056,152.161,151.8528,151.9761,21175.5052
2016-10-07 10:30:00,172.61,172.75,172.29,172.45,18493.178787567955,151.9761,152.0993,151.6943,151.8352,18493.1788
2016-10-07 11:00:00,172.45,172.66,172.38,172.62,19830.75187198687,151.8352,152.0201,151.7736,151.9849,19830.7519
2016-10-07 11:30:00,172.66,172.69,171.83,171.96,32398.194686634524,152.0201,152.0465,151.2893,151.4038,32398.1947
2016-10-07 12:00:00,171.98,172.26,171.92,172.03,25212.84234280439,151.4214,151.6679,151.3686,151.4654,25212.8423
2016-10-07 12:30:00,172.01,172.18,171.78,172.18,22226.895066160632,151.4478,151.5975,151.2453,151.5975,22226.8951
2016-10-07 13:00:00,172.21,172.43,171.96,172.43,18189.557903374705,151.6239,151.8176,151.4038,151.8176,18189.5579
2016-10-07 13:30:00,172.6,172.91,172.57,172.71,16545.28669607139,151.9673,152.2402,151.9409,152.0641,16545.2867
2016-10-07 14:00:00,172.77,173.01,172.54,172.98,18699.35377987486,152.117,152.3283,151.9145,152.3019,18699.3538
2016-10-07 14:30:00,172.98,173.17,172.95,173.15,16672.479228638833,152.3019,152.4691,152.2754,152.4515,16672.4792
2016-10-07 15:00:00,173.14,173.17,172.93,173.09,23795.26105241563,152.4427,152.4691,152.2578,152.3987,23795.2611
2016-10-07 15:30:00,173.1,173.35,172.9,172.95,74645.60467740281,152.4075,152.6276,152.2314,152.2754,74645.6047
2016-10-10 09:30:00,173.87,175.51,173.79,175.12,37889.0142578726,153.0855,154.5294,153.015,154.186,37889.0143
2016-10-10 10:00:00,175.29,175.39,174.9,174.92,26781.20832905939,154.3357,154.4238,153.9923,154.0099,26781.2083
2016-10-10 10:30:00,174.99,175.16,174.72,174.96,21677.09508667556,154.0716,154.2213,153.8339,154.0452,21677.0951
2016-10-10 11:00:00,174.87,174.87,174.64,174.68,12702.84131705816,153.9659,153.9659,153.7634,153.7986,12702.8413
2016-10-10 11:30:00,174.65,174.87,174.65,174.76,11457.585393373678,153.7722,153.9659,153.7722,153.8691,11457.5854
2016-10-10 12:00:00,174.77,174.88,174.74,174.86,7736.178069545594,153.8779,153.9747,153.8515,153.9571,7736.1781
2016-10-10 12:30:00,174.86,174.99,174.79,174.79,7831.572468971176,153.9571,154.0716,153.8955,153.8955,7831.5725
2016-10-10 13:00:00,174.75,174.83,174.64,174.64,12042.260744691765,153.8603,153.9307,153.7634,153.7634,12042.2607
2016-10-10 13:30:00,174.57,174.67,174.42,174.63,21189.86562724382,153.7018,153.7898,153.5697,153.7546,21189.8656
2016-10-10 14:00:00,174.63,174.99,174.63,174.96,19940.506718637807,153.7546,154.0716,153.7546,154.0452,19940.5067
2016-10-10 14:30:00,174.96,175.06,174.89,174.95,17390.501589906657,154.0452,154.1332,153.9835,154.0364,17390.5016
2016-10-10 15:00:00,174.99,175.0,174.76,174.82,18261.360139501485,154.0716,154.0804,153.8691,153.9219,18261.3601
2016-10-10 15:30:00,174.8,174.8,174.54,174.68,59928.19776387321,153.9043,153.9043,153.6754,153.7986,59928.1978
2016-10-11 09:30:00,174.21,174.21,171.92,172.19,64491.74274284542,153.3848,153.3848,151.3686,151.6063,64491.7427
2016-10-11 10:00:00,172.26,172.26,171.32,171.43,37891.06575033336,151.6679,151.6679,150.8403,150.9371,37891.0658
2016-10-11 10:30:00,171.52,171.78,171.09,171.14,56216.022156118575,151.0164,151.2453,150.6378,150.6818,56216.0222
2016-10-11 11:00:00,171.09,171.14,170.82,170.82,50601.0872910042,150.6378,150.6818,150.4001,150.4001,50601.0873
2016-10-11 11:30:00,170.8,171.41,170.76,171.28,50240.02461790953,150.3825,150.9195,150.3472,150.8051,50240.0246
2016-10-11 12:00:00,171.28,171.46,171.13,171.37,16632.475125653913,150.8051,150.9636,150.673,150.8843,16632.4751
2016-10-11 12:30:00,171.25,171.51,171.1,171.28,13922.453584983075,150.7787,151.0076,150.6466,150.8051,13922.4536
2016-10-11 13:00:00,171.2,171.22,170.66,170.79,24011.69350702636,150.7346,150.7522,150.2592,150.3736,24011.6935
2016-10-11 13:30:00,170.75,170.79,169.75,169.81,18336.239614319416,150.3384,150.3736,149.458,149.5108,18336.2396
2016-10-11 14:00:00,169.86,170.04,169.06,169.16,63707.046876602726,149.5548,149.7133,148.8505,148.9385,63707.0469
2016-10-11 14:30:00,169.15,169.38,168.92,169.27,63656.78531131398,148.9297,149.1322,148.7272,149.0354,63656.7853
2016-10-11 15:00:00,169.3,169.9,169.23,169.81,64234.280439019385,149.0618,149.59,149.0001,149.5108,64234.2804
2016-10-11 15:30:00,169.79,170.01,169.54,169.6,204512.25766745303,149.4932,149.6869,149.2731,149.3259,204512.2577
2016-10-12 09:30:00,170.75,170.75,169.07,170.07,101243.20443122373,150.3384,150.3384,148.8593,149.7397,101243.2044
2016-10-12 10:00:00,170.11,170.6,169.83,170.05,35844.70202072007,149.7749,150.2064,149.5284,149.7221,35844.702
2016-10-12 10:30:00,169.98,170.07,169.16,169.32,41535.54210688276,149.6605,149.7397,148.9385,149.0794,41535.5421
2016-10-12 11:00:00,169.38,169.63,169.24,169.31,42127.39768181352,149.1322,149.3523,149.0089,149.0706,42127.3977
2016-10-12 11:30:00,169.33,169.52,169.17,169.23,49845.11231921223,149.0882,149.2555,148.9473,149.0001,49845.1123
2016-10-12 12:00:00,169.26,169.55,169.2,169.4,73994.25582110985,149.0265,149.2819,148.9737,149.1498,73994.2558
2016-10-12 12:30:00,169.48,169.51,168.95,169.23,44586.111396040615,149.2202,149.2467,148.7536,149.0001,44586.1114
2016-10-12 13:00:00,169.19,169.51,169.07,169.43,30918.04287619243,148.9649,149.2467,148.8593,149.1762,30918.0429
2016-10-12 13:30:00,169.44,169.66,169.33,169.62,34913.32444353267,149.185,149.3787,149.0882,149.3435,34913.3244
2016-10-12 14:00:00,169.61,169.76,169.3,169.51,55128.731151913016,149.3347,149.4668,149.0618,149.2467,55128.7312
2016-10-12 14:30:00,169.51,169.64,169.41,169.44,27751.56426300133,149.2467,149.3611,149.1586,149.185,27751.5643
2016-10-12 15:00:00,169.41,169.58,169.16,169.16,57079.70048210073,149.1586,149.3083,148.9385,148.9385,57079.7005
2016-10-12 15:30:00,169.19,169.35,168.93,169.14,154719.45840599036,148.9649,149.1058,148.736,148.9209,154719.4584
2016-10-13 09:30:00,168.39,168.9,167.51,167.54,97625.39747666426,148.2605,148.7096,147.4857,147.5122,97625.3975
2016-10-13 10:00:00,167.53,167.56,166.77,167.11,86082.67514616884,147.5034,147.5298,146.8342,147.1336,86082.6751
2016-10-13 10:30:00,167.15,167.65,166.96,167.29,60852.39511744794,147.1688,147.609,147.0015,147.292,60852.3951
2016-10-13 11:00:00,167.29,167.6,167.07,167.34,55607.75464150169,147.292,147.565,147.0983,147.3361,55607.7546
2016-10-13 11:30:00,167.34,167.51,167.21,167.37,53327.52077136116,147.3361,147.4857,147.2216,147.3625,53327.5208
2016-10-13 12:00:00,167.38,167.66,167.23,167.42,90682.12124320444,147.3713,147.6178,147.2392,147.4065,90682.1212
2016-10-13 12:30:00,167.39,167.78,167.33,167.57,76105.24156323726,147.3801,147.7235,147.3273,147.5386,76105.2416
2016-10-13 13:00:00,167.61,167.73,167.46,167.52,60217.45820084111,147.5738,147.6794,147.4417,147.4945,60217.4582
2016-10-13 13:30:00,167.57,168.0,167.41,167.91,32585.90624679454,147.5386,147.9172,147.3977,147.8379,32585.9062
2016-10-13 14:00:00,167.92,168.37,167.92,168.3,78222.38178274695,147.8467,148.2429,147.8467,148.1813,78222.3818
2016-10-13 14:30:00,168.38,168.79,168.25,168.76,48342.39409170171,148.2517,148.6127,148.1373,148.5863,48342.3941
2016-10-13 15:00:00,168.76,168.8,168.6,168.7,75310.28823469073,148.5863,148.6215,148.4454,148.5335,75310.2882
2016-10-13 15:30:00,168.71,168.93,168.29,168.53,156572.9818442917,148.5423,148.736,148.1725,148.3838,156572.9818
2016-10-14 09:30:00,169.54,169.68,168.9,169.67,40426.710431839165,149.2731,149.3963,148.7096,149.3875,40426.7104
2016-10-14 10:00:00,169.56,169.58,168.83,169.04,43028.00287208944,149.2907,149.3083,148.6479,148.8328,43028.0029
2016-10-14 10:30:00,169.09,169.27,168.98,169.22,38078.77731049338,148.8769,149.0354,148.78,148.9913,38078.7773
2016-10-14 11:00:00,169.16,169.17,168.5,168.5,32094.573802441275,148.9385,148.9473,148.3574,148.3574,32094.5738
2016-10-14 11:30:00,168.48,168.58,168.19,168.26,44043.49164016822,148.3398,148.4278,148.0845,148.1461,44043.4916
2016-10-14 12:00:00,168.26,168.47,168.17,168.18,30975.484665093856,148.1461,148.331,148.0668,148.0756,30975.4847
2016-10-14 12:30:00,168.21,168.35,168.07,168.17,34882.55205662119,148.1021,148.2253,147.9788,148.0668,34882.5521
2016-10-14 13:00:00,168.16,168.62,168.06,168.62,27438.71166273464,148.058,148.4631,147.97,148.4631,27438.7117
2016-10-14 13:30:00,168.57,168.94,168.54,168.64,34295.82521284234,148.419,148.7448,148.3926,148.4807,34295.8252
2016-10-14 14:00:00,168.66,168.66,167.74,168.38,39763.052620781615,148.4983,148.4983,147.6882,148.2517,39763.0526
2016-10-14 14:30:00,168.35,168.37,167.76,167.81,33628.064416863264,148.2253,148.2429,147.7059,147.7499,33628.0644
2016-10-14 15:00:00,167.83,168.15,167.8,168.02,41718.12493589086,147.7675,148.0492,147.7411,147.9348,41718.1249
2016-10-14 15:30:00,168.04,168.11,167.59,167.63,161600.16411939685,147.9524,148.014,147.5562,147.5914,161600.1641
2016-10-17 09:30:00,167.85,168.07,167.27,167.44,40378.50035901118,147.7851,147.9788,147.2744,147.4241,40378.5004
2016-10-17 10:00:00,167.41,167.51,166.73,167.38,48714.739973330594,147.3977,147.4857,146.799,147.3713,48714.74
2016-10-17 10:30:00,167.38,167.49,166.73,166.98,46713.50907785413,147.3713,147.4681,146.799,147.0191,46713.5091
2016-10-17 11:00:00,167.0,167.21,166.82,167.11,39599.95897015079,147.0367,147.2216,146.8782,147.1336,39599.959
2016-10-17 11:30:00,167.17,167.47,167.13,167.36,46576.05908298287,147.1864,147.4505,147.1512,147.3537,46576.0591
2016-10-17 12:00:00,167.39,167.41,166.89,166.89,41160.11898656272,147.3801,147.3977,146.9399,146.9399,41160.119
2016-10-17 12:30:00,166.94,167.36,166.91,167.36,21649.399938455223,146.9839,147.3537,146.9575,147.3537,21649.3999
2016-10-17 13:00:00,167.4,167.48,166.91,167.09,29226.58734229152,147.3889,147.4593,146.9575,147.1159,29226.5873
2016-10-17 13:30:00,167.09,167.28,166.98,167.07,14668.171094471229,147.1159,147.2832,147.0191,147.0983,14668.1711
2016-10-17 14:00:00,167.1,167.31,167.01,167.22,25007.693096727868,147.1248,147.3097,147.0455,147.2304,25007.6931
2016-10-17 14:30:00,167.22,167.5,167.2,167.5,18181.351933531645,147.2304,147.4769,147.2128,147.4769,18181.3519
2016-10-17 15:00:00,167.55,167.58,166.96,167.03,40863.67832598215,147.521,147.5474,147.0015,147.0631,40863.6783
2016-10-17 15:30:00,167.01,167.3,166.76,167.22,162543.85065134885,147.0455,147.3008,146.8254,147.2304,162543.8507
2016-10-18 09:30:00,168.39,168.89,167.51,167.88,47270.48928095189,148.2605,148.7008,147.4857,147.8115,47270.4893
2016-10-18 10:00:00,167.82,168.24,167.66,168.19,30366.191404246587,147.7587,148.1285,147.6178,148.0845,30366.1914
2016-10-18 10:30:00,168.21,168.45,167.99,168.25,29523.028002872088,148.1021,148.3134,147.9084,148.1373,29523.028
2016-10-18 11:00:00,168.29,168.46,168.07,168.27,45726.74120422607,148.1725,148.3222,147.9788,148.1549,45726.7412
2016-10-18 11:30:00,168.28,168.64,168.12,168.56,65637.50128218278,148.1637,148.4807,148.0228,148.4102,65637.5013
2016-10-18 12:00:00,168.57,168.88,168.39,168.82,28345.47133039286,148.419,148.692,148.2605,148.6391,28345.4713
2016-10-18 12:30:00,168.86,168.89,168.6,168.63,11576.57195609806,148.6744,148.7008,148.4454,148.4719,11576.572
2016-10-18 13:00:00,168.67,168.76,168.57,168.71,21423.735767771053,148.5071,148.5863,148.419,148.5423,21423.7358
2016-10-18 13:30:00,168.7,168.86,168.59,168.79,13901.938660375425,148.5335,148.6744,148.4366,148.6127,13901.9387
2016-10-18 14:00:00,168.76,168.87,168.51,168.87,30587.75259000923,148.5863,148.6832,148.3662,148.6832,30587.7526
2016-10-18 14:30:00,168.9,168.91,168.68,168.74,23461.893527541284,148.7096,148.7184,148.5159,148.5687,23461.8935
2016-10-18 15:00:00,168.78,168.78,168.56,168.66,27697.19971279105,148.6039,148.6039,148.4102,148.4983,27697.1997
2016-10-18 15:30:00,168.66,168.77,168.39,168.42,82569.49430710841,148.4983,148.5951,148.2605,148.287,82569.4943
2016-10-19 09:30:00,168.76,169.23,167.78,167.96,55713.4065032311,148.5863,149.0001,147.7235,147.8819,55713.4065
2016-10-19 10:00:00,167.97,168.37,167.81,168.37,16302.184839470714,147.8908,148.2429,147.7499,148.2429,16302.1848
2016-10-19 10:30:00,168.43,168.64,168.21,168.64,17170.99189660478,148.2958,148.4807,148.1021,148.4807,17170.9919
2016-10-19 11:00:00,168.64,168.68,168.36,168.43,21104.72869012206,148.4807,148.5159,148.2341,148.2958,21104.7287
2016-10-19 11:30:00,168.43,168.43,167.84,167.86,23347.00994973844,148.2958,148.2958,147.7763,147.7939,23347.0099
2016-10-19 12:00:00,167.83,168.22,167.83,168.19,21249.35890860601,147.7675,148.1109,147.7675,148.0845,21249.3589
2016-10-19 12:30:00,168.19,168.23,168.02,168.19,12921.325264129651,148.0845,148.1197,147.9348,148.0845,12921.3253
2016-10-19 13:00:00,168.2,168.2,167.98,168.14,21626.83352138681,148.0933,148.0933,147.8996,148.0404,21626.8335
2016-10-19 13:30:00,168.14,168.21,168.01,168.09,18558.82654631244,148.0404,148.1021,147.926,147.9964,18558.8265
2016-10-19 14:00:00,168.09,168.24,168.03,168.12,23035.183095702123,147.9964,148.1285,147.9436,148.0228,23035.1831
2016-10-19 14:30:00,168.1,168.22,167.86,168.17,18596.7791568366,148.0052,148.1109,147.7939,148.0668,18596.7792
2016-10-19 15:00:00,168.2,168.47,168.14,168.29,25954.456867371013,148.0933,148.331,148.0404,148.1725,25954.4569
2016-10-19 15:30:00,168.3,168.32,167.9,167.92,94967.68899374294,148.1813,148.1989,147.8291,147.8467,94967.689
2016-10-20 09:30:00,167.94,168.6,167.37,168.29,125124.62816699148,147.8643,148.4454,147.3625,148.1725,125124.6282
2016-10-20 10:00:00,168.42,168.73,167.78,167.93,56817.10944712278,148.287,148.5599,147.7235,147.8555,56817.1094
2016-10-20 10:30:00,167.88,167.96,167.6,167.84,58567.0325161555,147.8115,147.8819,147.565,147.7763,58567.0325
2016-10-20 11:00:00,167.84,168.23,167.61,168.17,27678.736280644167,147.7763,148.1197,147.5738,148.0668,27678.7363
2016-10-20 11:30:00,168.11,168.17,167.79,167.94,36729.92101754026,148.014,148.0668,147.7323,147.8643,36729.921
2016-10-20 12:00:00,168.06,168.6,168.06,168.48,14932.81362190994,147.97,148.4454,147.97,148.3398,14932.8136
2016-10-20 12:30:00,168.48,168.83,168.44,168.78,18176.22320237973,148.3398,148.6479,148.3046,148.6039,18176.2232
2016-10-20 13:00:00,168.78,168.94,168.72,168.92,13791.1580674941,148.6039,148.7448,148.5511,148.7272,13791.1581
2016-10-20 13:30:00,168.9,169.3,168.8,168.88,15136.937121756077,148.7096,149.0618,148.6215,148.692,15136.9371
2016-10-20 14:00:00,168.94,169.17,168.93,169.15,20602.113037234587,148.7448,148.9473,148.736,148.9297,20602.113
2016-10-20 14:30:00,169.14,169.4,169.01,169.23,24592.265873422915,148.9209,149.1498,148.8064,149.0001,24592.2659
2016-10-20 15:00:00,169.25,169.28,168.86,168.92,35252.84644578931,149.0177,149.0442,148.6744,148.7272,35252.8464
2016-10-20 15:30:00,168.91,169.06,168.5,168.7,78039.79895373883,148.7184,148.8505,148.3574,148.5335,78039.799
2016-10-21 09:30:00,167.88,168.01,166.83,167.46,105111.29346599652,147.8115,147.926,146.887,147.4417,105111.2935
2016-10-21 10:00:00,167.46,167.71,167.29,167.61,29887.16791465791,147.4417,147.6618,147.292,147.5738,29887.1679
2016-10-21 10:30:00,167.71,167.88,167.31,167.31,31149.861524258897,147.6618,147.8115,147.3097,147.3097,31149.8615
2016-10-21 11:00:00,167.35,167.47,167.0,167.19,32924.4025028208,147.3449,147.4505,147.0367,147.204,32924.4025
2016-10-21 11:30:00,167.19,167.81,167.18,167.65,15530.823674222996,147.204,147.7499,147.1952,147.609,15530.8237
2016-10-21 12:00:00,167.63,167.8,167.56,167.6,14493.794235306184,147.5914,147.7411,147.5298,147.565,14493.7942
2016-10-21 12:30:00,167.64,167.67,167.48,167.52,14524.566622217662,147.6002,147.6266,147.4593,147.4945,14524.5666
2016-10-21 13:00:00,167.61,167.91,167.56,167.82,12290.491332444351,147.5738,147.8379,147.5298,147.7587,12290.4913
2016-10-21 13:30:00,167.78,168.28,167.69,168.28,11456.559647143296,147.7235,148.1637,147.6442,148.1637,11456.5596
2016-10-21 14:00:00,168.21,168.22,167.9,167.99,13018.771156016,148.1021,148.1109,147.8291,147.9084,13018.7712
2016-10-21 14:30:00,168.03,168.07,167.84,167.87,19175.300030772385,147.9436,147.9788,147.7763,147.8027,19175.3
2016-10-21 15:00:00,167.92,168.06,167.77,167.85,25678.53113139809,147.8467,147.97,147.7147,147.7851,25678.5311
2016-10-21 15:30:00,167.83,168.15,167.8,167.99,61285.2600266694,147.7675,148.0492,147.7411,147.9084,61285.26
2016-10-24 09:30:00,169.03,169.49,168.72,169.07,37769.00194891784,148.824,149.2291,148.5511,148.8593,37769.0019
2016-10-24 10:00:00,169.07,169.39,169.02,169.02,37440.76315519541,148.8593,149.141,148.8152,148.8152,37440.7632
2016-10-24 10:30:00,169.03,169.11,168.53,168.62,65331.82890552877,148.824,148.8945,148.3838,148.4631,65331.8289
2016-10-24 11:00:00,168.6,168.63,168.0,168.23,103870.14052723355,148.4454,148.4719,147.9172,148.1197,103870.1405
2016-10-24 11:30:00,168.32,168.54,168.08,168.13,50173.35111293466,148.1989,148.3926,147.9876,148.0316,50173.3511
2016-10-24 12:00:00,168.13,168.64,168.01,168.46,54716.38116729921,148.0316,148.4807,147.926,148.3222,54716.3812
2016-10-24 12:30:00,168.47,168.52,168.37,168.49,20569.289157862346,148.331,148.375,148.2429,148.3486,20569.2892
2016-10-24 13:00:00,168.46,168.52,168.32,168.34,15363.627038670633,148.3222,148.375,148.1989,148.2165,15363.627
2016-10-24 13:30:00,168.34,168.6,168.2,168.41,22865.934967688994,148.2165,148.4454,148.0933,148.2782,22865.935
2016-10-24 14:00:00,168.41,168.43,168.19,168.3,14102.984921530411,148.2782,148.2958,148.0845,148.1813,14102.9849
2016-10-24 14:30:00,168.28,168.51,168.24,168.41,15497.999794850752,148.1637,148.3662,148.1285,148.2782,15497.9998
2016-10-24 15:00:00,168.42,168.47,168.22,168.26,18481.895579033742,148.287,148.331,148.1109,148.1461,18481.8956
2016-10-24 15:30:00,168.29,168.29,167.78,167.81,231940.7118678839,148.1725,148.1725,147.7235,147.7499,231940.7119
2016-10-25 09:30:00,168.16,168.36,167.43,167.65,78687.04482511026,148.058,148.2341,147.4153,147.609,78687.0448
2016-10-25 10:00:00,167.65,167.81,167.45,167.58,39449.17427428454,147.609,147.7499,147.4329,147.5474,39449.1743
2016-10-25 10:30:00,167.59,167.62,167.03,167.22,26320.6482716176,147.5562,147.5826,147.0631,147.2304,26320.6483
2016-10-25 11:00:00,167.22,167.28,166.82,167.06,37323.82808493179,147.2304,147.2832,146.8782,147.0895,37323.8281
2016-10-25 11:30:00,167.08,167.38,166.9,167.21,83144.93794235306,147.1071,147.3713,146.9487,147.2216,83144.9379
2016-10-25 12:00:00,167.17,167.37,167.12,167.22,56605.805723663965,147.1864,147.3625,147.1424,147.2304,56605.8057
2016-10-25 12:30:00,167.23,167.49,167.19,167.42,32360.242076110368,147.2392,147.4681,147.204,147.4065,32360.2421
2016-10-25 13:00:00,167.39,167.39,167.0,167.16,43860.90881116012,147.3801,147.3801,147.0367,147.1776,43860.9088
2016-10-25 13:30:00,167.16,167.61,167.0,167.54,22126.37193558313,147.1776,147.5738,147.0367,147.5122,22126.3719
2016-10-25 14:00:00,167.59,167.66,167.24,167.34,19194.78920914965,147.5562,147.6178,147.248,147.3361,19194.7892
2016-10-25 14:30:00,167.28,167.48,166.95,167.0,35997.53820904708,147.2832,147.4593,146.9927,147.0367,35997.5382
2016-10-25 15:00:00,166.95,167.02,166.41,166.63,107927.99261462712,146.9927,147.0543,146.5172,146.7109,107927.9926
2016-10-25 15:30:00,166.62,166.8,166.43,166.7,167811.05754436352,146.7021,146.8606,146.5348,146.7726,167811.0575
2016-10-26 09:30:00,165.6,165.6,163.81,164.4,118430.60826751462,145.8041,145.8041,144.228,144.7475,118430.6083
2016-10-26 10:00:00,164.36,164.46,163.37,163.58,110038.97835675454,144.7123,144.8003,143.8406,144.0255,110038.9784
2016-10-26 10:30:00,163.55,163.88,163.08,163.77,123750.1282182788,143.9991,144.2897,143.5853,144.1928,123750.1282
2016-10-26 11:00:00,163.71,164.34,163.63,164.31,115051.80018463432,144.14,144.6947,144.0696,144.6683,115051.8002
2016-10-26 11:30:00,164.32,164.82,164.25,164.42,77042.77361780695,144.6771,145.1173,144.6154,144.7651,77042.7736
2016-10-26 12:00:00,164.44,164.49,163.08,163.13,143363.42188942456,144.7827,144.8268,143.5853,143.6293,143363.4219
2016-10-26 12:30:00,163.13,163.68,162.9,163.5,61781.72120217458,143.6293,144.1136,143.4268,143.9551,61781.7212
2016-10-26 13:00:00,163.53,163.73,163.36,163.69,34098.88193660888,143.9815,144.1576,143.8318,144.1224,34098.8819
2016-10-26 13:30:00,163.67,163.73,163.26,163.3,43168.53010565186,144.1048,144.1576,143.7438,143.779,43168.5301
2016-10-26 14:00:00,163.27,163.36,162.63,162.77,50845.21489383526,143.7526,143.8318,143.1891,143.3124,50845.2149
2016-10-26 14:30:00,162.77,163.21,162.76,163.16,47813.10903682429,143.3124,143.6998,143.3036,143.6557,47813.109
2016-10-26 15:00:00,163.15,163.52,162.96,163.35,61015.48876807877,143.6469,143.9727,143.4797,143.823,61015.4888
2016-10-26 15:30:00,163.39,163.5,163.24,163.34,129141.45040516976,143.8582,143.9551,143.7262,143.8142,129141.4504
2016-10-27 09:30:00,164.09,164.57,163.73,164.17,73930.65955482614,144.4746,144.8972,144.1576,144.545,73930.6596
2016-10-27 10:00:00,164.17,164.17,163.46,163.54,120904.70817519743,144.545,144.545,143.9199,143.9903,120904.7082
2016-10-27 10:30:00,163.54,163.89,163.09,163.18,78639.86049851266,143.9903,144.2985,143.5941,143.6734,78639.8605
2016-10-27 11:00:00,163.23,163.81,163.14,163.71,84128.62857728997,143.7174,144.228,143.6381,144.14,84128.6286
2016-10-27 11:30:00,163.71,163.82,163.29,163.53,96419.11990973432,144.14,144.2368,143.7702,143.9815,96419.1199
2016-10-27 12:00:00,163.53,163.93,163.49,163.71,42033.02902861832,143.9815,144.3337,143.9463,144.14,42033.029
2016-10-27 12:30:00,163.73,163.73,163.14,163.29,28454.200430813416,144.1576,144.1576,143.6381,143.7702,28454.2004
2016-10-27 13:00:00,163.32,163.48,163.15,163.47,36893.01466817109,143.7966,143.9375,143.6469,143.9287,36893.0147
2016-10-27 13:30:00,163.48,163.68,163.29,163.31,30406.19550723151,143.9375,144.1136,143.7702,143.7878,30406.1955
2016-10-27 14:00:00,163.32,163.56,163.14,163.34,55538.00389783568,143.7966,144.0079,143.6381,143.8142,55538.0039
2016-10-27 14:30:00,163.3,163.42,163.06,163.12,65525.69494307108,143.779,143.8847,143.5677,143.6205,65525.6949
2016-10-27 15:00:00,163.18,163.29,162.89,163.02,53486.51143707047,143.6734,143.7702,143.418,143.5325,53486.5114
2016-10-27 15:30:00,162.99,163.13,162.93,163.06,173500.8718842958,143.5061,143.6293,143.4532,143.5677,173500.8719
2016-10-28 09:30:00,163.21,164.88,162.56,164.76,116323.72551030877,143.6998,145.1701,143.1275,145.0645,116323.7255
2016-10-28 10:00:00,164.79,164.83,164.05,164.49,50378.50035901118,145.0909,145.1261,144.4394,144.8268,50378.5004
2016-10-28 10:30:00,164.49,165.41,164.36,165.0,74029.13119294286,144.8268,145.6368,144.7123,145.2758,74029.1312
2016-10-28 11:00:00,164.97,165.37,164.56,164.79,42015.59134270182,145.2494,145.6016,144.8884,145.0909,42015.5913
2016-10-28 11:30:00,164.73,165.02,164.36,164.36,29073.75115396451,145.0381,145.2934,144.7123,144.7123,29073.7512
2016-10-28 12:00:00,164.37,165.11,164.29,164.91,26003.69268642937,144.7211,145.3726,144.6507,145.1965,26003.6927
2016-10-28 12:30:00,165.0,165.0,164.67,164.78,47576.16165760591,145.2758,145.2758,144.9852,145.0821,47576.1617
2016-10-28 13:00:00,164.72,164.87,163.99,164.08,36023.18186480665,145.0293,145.1613,144.3865,144.4658,36023.1819
2016-10-28 13:30:00,164.03,164.13,163.47,163.83,36789.41429890245,144.4217,144.5098,143.9287,144.2457,36789.4143
2016-10-28 14:00:00,163.84,164.1,163.57,164.09,36645.80982664889,144.2545,144.4834,144.0167,144.4746,36645.8098
2016-10-28 14:30:00,164.01,164.28,163.71,164.16,37024.31018566007,144.4041,144.6419,144.14,144.5362,37024.3102
2016-10-28 15:00:00,164.25,164.34,163.71,164.21,50568.26341163196,144.6154,144.6947,144.14,144.5802,50568.2634
2016-10-28 15:30:00,164.17,164.17,163.45,163.6,149134.27018155708,144.545,144.545,143.9111,144.0431,149134.2702
2016-10-31 09:30:00,163.06,163.9,162.48,162.91,76250.89752795159,143.5677,144.3073,143.057,143.4356,76250.8975
2016-10-31 10:00:00,162.96,163.38,162.67,163.38,189473.79218381373,143.4797,143.8494,143.2243,143.8494,189473.7922
2016-10-31 10:30:00,163.37,163.56,162.94,163.56,87593.59934352241,143.8406,144.0079,143.462,144.0079,87593.5993
2016-10-31 11:00:00,163.56,163.7,163.07,163.21,90848.2921325264,144.0079,144.1312,143.5765,143.6998,90848.2921
2016-10-31 11:30:00,163.22,163.67,163.22,163.39,138076.7258180326,143.7086,144.1048,143.7086,143.8582,138076.7258
2016-10-31 12:00:00,163.39,163.65,163.32,163.57,64037.33716278592,143.8582,144.0872,143.7966,144.0167,64037.3372
2016-10-31 12:30:00,163.61,163.73,163.39,163.51,41047.28690122064,144.052,144.1576,143.8582,143.9639,41047.2869
2016-10-31 13:00:00,163.54,163.54,163.13,163.3,63451.63606523746,143.9903,143.9903,143.6293,143.779,63451.6361
2016-10-31 13:30:00,163.32,163.34,162.64,162.79,75038.46548363935,143.7966,143.8142,143.1979,143.33,75038.4655
2016-10-31 14:00:00,162.82,163.04,162.4,162.8,100309.77536157554,143.3564,143.5501,142.9866,143.3388,100309.7754
2016-10-31 14:30:00,162.8,163.35,162.75,163.2,106449.8922966458,143.3388,143.823,143.2948,143.691,106449.8923
2016-10-31 15:00:00,163.25,163.83,163.14,163.78,111653.50292337676,143.735,144.2457,143.6381,144.2016,111653.5029
2016-10-31 15:30:00,163.77,164.0,163.66,163.73,219918.96604779977,144.1928,144.3953,144.096,144.1576,219918.966
2016-11-01 09:30:00,163.43,163.82,162.34,163.82,127690.01948917838,143.8935,144.2368,142.9338,144.2368,127690.0195
2016-11-01 10:00:00,163.81,164.0,162.96,163.24,80307.72386911478,144.228,144.3953,143.4797,143.7262,80307.7239
2016-11-01 10:30:00,163.17,163.25,162.69,162.82,77880.80828802954,143.6645,143.735,143.2419,143.3564,77880.8083
2016-11-01 11:00:00,162.83,163.05,162.7,162.73,100153.86193455738,143.3652,143.5589,143.2507,143.2771,100153.8619
2016-11-01 11:30:00,162.72,163.12,162.55,162.91,55287.72181762232,143.2683,143.6205,143.1187,143.4356,55287.7218
2016-11-01 12:00:00,162.97,163.11,162.7,162.94,40216.43245461073,143.4885,143.6117,143.2507,143.462,40216.4325
2016-11-01 12:30:00,162.94,163.02,162.74,162.86,51346.80480049236,143.462,143.5325,143.286,143.3916,51346.8048
2016-11-01 13:00:00,162.88,163.13,162.75,162.87,35790.3374705098,143.4092,143.6293,143.2948,143.4004,35790.3375
2016-11-01 13:30:00,162.87,162.87,162.23,162.24,66797.62026874551,143.4004,143.4004,142.8369,142.8457,66797.6203
2016-11-01 14:00:00,162.3,162.38,161.34,161.94,156868.3967586419,142.8985,142.969,142.0533,142.5816,156868.3968
2016-11-01 14:30:00,161.93,162.02,161.36,161.48,64547.13303928608,142.5728,142.652,142.0709,142.1766,64547.133
2016-11-01 15:00:00,161.45,162.11,161.39,161.95,93322.39204020923,142.1502,142.7313,142.0973,142.5904,93322.392
2016-11-01 15:30:00,161.96,162.55,161.93,162.16,229542.5171812493,142.5992,143.1187,142.5728,142.7753,229542.5172
2016-11-02 09:30:00,162.49,163.13,161.57,163.1,152004.3081341676,143.0658,143.6293,142.2558,143.6029,152004.3081
2016-11-02 10:00:00,163.05,163.97,163.05,163.88,77699.25120525181,143.5589,144.3689,143.5589,144.2897,77699.2512
2016-11-02 10:30:00,163.88,164.16,163.71,163.86,58503.43624987178,144.2897,144.5362,144.14,144.2721,58503.4362
2016-11-02 11:00:00,163.9,164.83,163.78,164.83,109473.79218381373,144.3073,145.1261,144.2016,145.1261,109473.7922
2016-11-02 11:30:00,164.87,164.96,163.78,164.01,84256.8468560878,145.1613,145.2406,144.2016,144.4041,84256.8469
2016-11-02 12:00:00,163.94,164.01,163.12,163.21,84821.00728279824,144.3425,144.4041,143.6205,143.6998,84821.0073
2016-11-02 12:30:00,163.18,163.37,162.92,163.08,90234.8958867576,143.6734,143.8406,143.4444,143.5853,90234.8959
2016-11-02 13:00:00,163.09,163.19,162.57,163.07,67168.94040414401,143.5941,143.6822,143.1363,143.5765,67168.9404
2016-11-02 13:30:00,163.06,163.06,162.58,162.97,122192.01969432762,143.5677,143.5677,143.1451,143.4885,122192.0197
2016-11-02 14:00:00,162.94,163.15,162.29,163.05,130953.9439942558,143.462,143.6469,142.8897,143.5589,130953.944
2016-11-02 14:30:00,163.07,163.24,162.77,162.93,133800.38978356757,143.5765,143.7262,143.3124,143.4532,133800.3898
2016-11-02 15:00:00,162.94,163.18,162.65,163.1,191229.8697302288,143.462,143.6734,143.2067,143.6029,191229.8697
2016-11-02 15:30:00,163.1,163.46,162.62,162.71,367853.1131398092,143.6029,143.9199,143.1803,143.2595,367853.1131
2016-11-03 09:30:00,164.74,168.12,164.23,166.99,343171.607344343,145.0469,148.0228,144.5978,147.0279,343171.6073
2016-11-03 10:00:00,167.11,167.3,166.44,167.07,103692.68642937735,147.1336,147.3008,146.5437,147.0983,103692.6864
2016-11-03 10:30:00,167.04,168.93,166.98,168.66,155406.70838034668,147.0719,148.736,147.0191,148.4983,155406.7084
2016-11-03 11:00:00,168.67,169.11,168.17,168.47,96164.73484459944,148.5071,148.8945,148.0668,148.331,96164.7348
2016-11-03 11:30:00,168.47,169.54,168.42,169.05,89568.16083700892,148.331,149.2731,148.287,148.8416,89568.1608
2016-11-03 12:00:00,168.97,169.28,168.69,168.97,118688.07057134064,148.7712,149.0442,148.5247,148.7712,118688.0706
2016-11-03 12:30:00,169.02,169.25,168.69,169.07,67605.908298287,148.8152,149.0177,148.5247,148.8593,67605.9083
2016-11-03 13:00:00,169.02,169.42,168.85,168.85,71323.21263719356,148.8152,149.1674,148.6656,148.6656,71323.2126
2016-11-03 13:30:00,168.85,169.1,168.72,168.77,87181.24935890861,148.6656,148.8857,148.5511,148.5951,87181.2494
2016-11-03 14:00:00,168.78,170.6,168.75,170.36,116281.66991486306,148.6039,150.2064,148.5775,149.9951,116281.6699
2016-11-03 14:30:00,170.36,170.6,169.09,169.48,148667.555646733,149.9951,150.2064,148.8769,149.2202,148667.5556
2016-11-03 15:00:00,169.39,169.64,169.08,169.08,108028.51574520464,149.141,149.3611,148.8681,148.8681,108028.5157
2016-11-03 15:30:00,169.08,169.1,168.3,168.78,266540.15796491946,148.8681,148.8857,148.1813,148.6039,266540.158
2016-11-04 09:30:00,168.88,169.82,168.48,168.84,79073.7511539645,148.692,149.5196,148.3398,148.6568,79073.7512
2016-11-04 10:00:00,168.8,169.85,168.8,169.71,42498.71781721202,148.6215,149.546,148.6215,149.4228,42498.7178
2016-11-04 10:30:00,169.7,170.4,169.39,170.2,74174.78715765719,149.4139,150.0303,149.141,149.8542,74174.7872
2016-11-04 11:00:00,170.29,171.07,170.22,171.02,80569.28915786234,149.9334,150.6202,149.8718,150.5762,80569.2892
2016-11-04 11:30:00,171.02,171.12,170.55,171.06,149386.60375423118,150.5762,150.6642,150.1623,150.6114,149386.6038
2016-11-04 12:00:00,171.07,171.55,171.04,171.48,36017.02738742435,150.6202,151.0428,150.5938,150.9812,36017.0274
2016-11-04 12:30:00,171.47,171.5,171.2,171.26,25655.964714329675,150.9724,150.9988,150.7346,150.7875,25655.9647
2016-11-04 13:00:00,171.27,171.58,171.15,171.38,25642.6300133347,150.7963,151.0692,150.6906,150.8931,25642.63
2016-11-04 13:30:00,171.39,171.91,171.32,171.54,33347.00994973844,150.9019,151.3598,150.8403,151.034,33347.0099
2016-11-04 14:00:00,171.54,171.99,171.48,171.87,50569.289157862346,151.034,151.4302,150.9812,151.3245,50569.2892
2016-11-04 14:30:00,171.88,171.88,171.42,171.86,55280.54159400964,151.3333,151.3333,150.9283,151.3157,55280.5416
2016-11-04 15:00:00,171.86,171.87,171.25,171.43,59510.71904810749,151.3157,151.3245,150.7787,150.9371,59510.719
2016-11-04 15:30:00,171.43,171.43,170.52,170.62,189795.87650015383,150.9371,150.9371,150.1359,150.224,189795.8765
2016-11-07 09:30:00,172.48,173.11,172.05,173.08,104118.37111498616,151.8616,152.4163,151.483,152.3899,104118.3711
2016-11-07 10:00:00,173.09,173.46,173.02,173.46,50751.87198687044,152.3987,152.7245,152.3371,152.7245,50751.872
2016-11-07 10:30:00,173.5,173.99,173.46,173.85,62578.726023181865,152.7597,153.1911,152.7245,153.0679,62578.726
2016-11-07 11:00:00,173.87,174.05,173.51,173.64,68838.85526720689,153.0855,153.2439,152.7685,152.883,68838.8553
2016-11-07 11:30:00,173.62,173.66,173.34,173.4,62933.63421889424,152.8653,152.9006,152.6188,152.6716,62933.6342
2016-11-07 12:00:00,173.4,173.7,173.31,173.31,46771.97661298594,152.6716,152.9358,152.5924,152.5924,46771.9766
2016-11-07 12:30:00,173.37,173.86,173.29,173.76,43155.195404656886,152.6452,153.0767,152.5748,152.9886,43155.1954
2016-11-07 13:00:00,173.75,173.9,173.3,173.51,50751.87198687044,152.9798,153.1119,152.5836,152.7685,50751.872
2016-11-07 13:30:00,173.51,173.69,173.33,173.42,55464.150169248125,152.7685,152.927,152.61,152.6893,55464.1502
2016-11-07 14:00:00,173.41,173.5,173.35,173.44,66676.58221356037,152.6805,152.7597,152.6276,152.7069,66676.5822
2016-11-07 14:30:00,173.45,173.55,173.02,173.06,67441.78890142578,152.7157,152.8037,152.3371,152.3723,67441.7889
2016-11-07 15:00:00,173.09,173.48,173.02,173.16,114513.28341368344,152.3987,152.7421,152.3371,152.4603,114513.2834
2016-11-07 15:30:00,173.18,173.57,172.9,173.41,237568.9814339932,152.4779,152.8213,152.2314,152.6805,237568.9814
2016-11-08 09:30:00,172.95,172.96,171.89,172.65,52001.23089547646,152.2754,152.2842,151.3422,152.0113,52001.2309
2016-11-08 10:00:00,172.81,173.75,172.73,173.56,44013.74499948713,152.1522,152.9798,152.0817,152.8125,44013.745
2016-11-08 10:30:00,173.56,173.62,173.37,173.52,51170.37644886655,152.8125,152.8653,152.6452,152.7773,51170.3764
2016-11-08 11:00:00,173.6,174.59,173.54,174.32,39287.10636988409,152.8477,153.7194,152.7949,153.4817,39287.1064
2016-11-08 11:30:00,174.28,175.0,174.26,174.89,46164.73484459944,153.4465,154.0804,153.4288,153.9835,46164.7348
2016-11-08 12:00:00,174.99,175.32,174.78,175.2,48180.32618730126,154.0716,154.3621,153.8867,154.2565,48180.3262
2016-11-08 12:30:00,175.26,175.26,174.99,175.08,16810.954969740487,154.3093,154.3093,154.0716,154.1508,16810.955
2016-11-08 13:00:00,175.1,175.12,174.49,174.53,32718.22751051389,154.1684,154.186,153.6313,153.6666,32718.2275
2016-11-08 13:30:00,174.53,174.99,174.42,174.61,46595.54826136013,153.6666,154.0716,153.5697,153.737,46595.5483
2016-11-08 14:00:00,174.64,174.64,174.2,174.24,29429.68509590728,153.7634,153.7634,153.376,153.4112,29429.6851
2016-11-08 14:30:00,174.27,174.27,173.76,173.88,33839.36814032208,153.4376,153.4376,152.9886,153.0943,33839.3681
2016-11-08 15:00:00,173.83,174.55,173.83,174.37,34929.73638321879,153.0502,153.6842,153.0502,153.5257,34929.7364
2016-11-08 15:30:00,174.39,174.59,174.03,174.21,125056.92891578622,153.5433,153.7194,153.2263,153.3848,125056.9289
2016-11-09 09:30:00,173.5,174.5,169.58,169.94,161704.7902348959,152.7597,153.6402,149.3083,149.6253,161704.7902
2016-11-09 10:00:00,170.21,170.44,167.72,168.61,279433.7880808288,149.863,150.0655,147.6706,148.4542,279433.7881
2016-11-09 10:30:00,168.48,170.96,167.9,170.71,120443.12237152529,148.3398,150.5233,147.8291,150.3032,120443.1224
2016-11-09 11:00:00,170.76,171.41,170.54,170.54,79086.0601087291,150.3472,150.9195,150.1535,150.1535,79086.0601
2016-11-09 11:30:00,170.61,170.92,169.92,170.08,74004.51328341367,150.2152,150.4881,149.6076,149.7485,74004.5133
2016-11-09 12:00:00,170.08,170.19,168.78,169.11,52607.44691763257,149.7485,149.8454,148.6039,148.8945,52607.4469
2016-11-09 12:30:00,169.27,169.74,169.11,169.63,42406.40065647759,149.0354,149.4492,148.8945,149.3523,42406.4007
2016-11-09 13:00:00,169.56,169.71,168.4,168.68,67188.42958252128,149.2907,149.4228,148.2694,148.5159,67188.4296
2016-11-09 13:30:00,168.71,170.19,168.71,169.54,72176.63350087187,148.5423,149.8454,148.5423,149.2731,72176.6335
2016-11-09 14:00:00,169.54,170.21,169.5,170.04,70723.15109241974,149.2731,149.863,149.2379,149.7133,70723.1511
2016-11-09 14:30:00,169.93,170.97,169.55,169.78,80404.14401477075,149.6165,150.5321,149.2819,149.4844,80404.144
2016-11-09 15:00:00,169.87,170.7,169.82,170.5,73960.40619550722,149.5636,150.2944,149.5196,150.1183,73960.4062
2016-11-09 15:30:00,170.5,170.6,170.06,170.39,155736.9986665299,150.1183,150.2064,149.7309,150.0215,155736.9987
2016-11-10 09:30:00,171.72,173.79,171.33,172.28,132710.02154067083,151.1925,153.015,150.8491,151.6855,132710.0215
2016-11-10 10:00:00,172.28,173.16,172.04,172.35,132237.15252846444,151.6855,152.4603,151.4742,151.7472,132237.1525
2016-11-10 10:30:00,172.26,172.67,171.52,171.98,130968.30444148116,151.6679,152.0289,151.0164,151.4214,130968.3044
2016-11-10 11:00:00,171.98,172.06,171.14,171.49,105174.88973228022,151.4214,151.4918,150.6818,150.99,105174.8897
2016-11-10 11:30:00,171.52,171.62,170.58,170.84,81991.999179403,151.0164,151.1044,150.1888,150.4177,81991.9992
2016-11-10 12:00:00,170.86,171.27,170.73,170.86,77737.20381577597,150.4353,150.7963,150.3208,150.4353,77737.2038
2016-11-10 12:30:00,170.89,171.09,170.3,171.03,75524.6691968407,150.4617,150.6378,149.9422,150.585,75524.6692
2016-11-10 13:00:00,171.03,171.17,170.66,170.76,49328.13621909939,150.585,150.7082,150.2592,150.3472,49328.1362
2016-11-10 13:30:00,170.75,171.3,170.72,171.24,45799.569186583234,150.3384,150.8227,150.312,150.7699,45799.5692
2016-11-10 14:00:00,171.3,171.5,171.04,171.15,67671.55605703148,150.8227,150.9988,150.5938,150.6906,67671.5561
2016-11-10 14:30:00,171.12,171.84,171.06,171.54,64557.39050158991,150.6642,151.2981,150.6114,151.034,64557.3905
2016-11-10 15:00:00,171.54,171.62,171.17,171.3,91427.83875269258,151.034,151.1044,150.7082,150.8227,91427.8388
2016-11-10 15:30:00,171.28,171.44,171.09,171.2,171818.64806646836,150.8051,150.9459,150.6378,150.7346,171818.6481
2016-11-11 09:30:00,170.7,171.42,169.53,169.75,53116.21704790235,150.2944,150.9283,149.2643,149.458,53116.217
2016-11-11 10:00:00,169.67,170.2,169.22,169.27,40149.758949635856,149.3875,149.8542,148.9913,149.0354,40149.7589
2016-11-11 10:30:00,169.31,169.35,168.22,168.33,43559.33941942763,149.0706,149.1058,148.1109,148.2077,43559.3394
2016-11-11 11:00:00,168.34,168.34,167.83,167.98,77065.34003487536,148.2165,148.2165,147.7675,147.8996,77065.34
2016-11-11 11:30:00,168.0,168.27,167.69,167.74,63451.63606523746,147.9172,148.1549,147.6442,147.6882,63451.6361
2016-11-11 12:00:00,167.79,168.39,167.7,168.12,46096.00984716381,147.7323,148.2605,147.653,148.0228,46096.0098
2016-11-11 12:30:00,168.11,168.26,167.8,167.88,45636.475535952406,148.014,148.1461,147.7411,147.8115,45636.4755
2016-11-11 13:00:00,167.95,168.13,167.7,167.84,57892.09149656375,147.8731,148.0316,147.653,147.7763,57892.0915
2016-11-11 13:30:00,167.91,168.01,167.41,167.41,59949.73843471125,147.8379,147.926,147.3977,147.3977,59949.7384
2016-11-11 14:00:00,167.4,167.47,167.07,167.07,58599.85639552774,147.3889,147.4505,147.0983,147.0983,58599.8564
2016-11-11 14:30:00,166.99,167.2,166.27,166.32,74484.56251923274,147.0279,147.2128,146.394,146.438,74484.5625
2016-11-11 15:00:00,166.35,166.56,166.04,166.05,93224.9461483229,146.4644,146.6493,146.1915,146.2003,93224.9461
2016-11-11 15:30:00,166.11,166.24,165.68,166.08,425247.7177146374,146.2531,146.3676,145.8745,146.2267,425247.7177
2016-11-14 09:30:00,166.31,166.31,164.42,164.48,168607.03661914042,146.4292,146.4292,144.7651,144.818,168607.0366
2016-11-14 10:00:00,164.5,164.96,163.25,163.39,201853.5234383013,144.8356,145.2406,143.735,143.8582,201853.5234
2016-11-14 10:30:00,163.41,163.99,162.81,163.18,143644.4763565494,143.8759,144.3865,143.3476,143.6734,143644.4764
2016-11-14 11:00:00,163.18,163.3,162.38,162.88,133488.56292953124,143.6734,143.779,142.969,143.4092,133488.5629
2016-11-14 11:30:00,162.87,162.88,160.94,161.72,141927.3771668889,143.4004,143.4092,141.7011,142.3879,141927.3772
2016-11-14 12:00:00,161.68,161.83,160.9,161.24,99215.30413375732,142.3527,142.4847,141.6659,141.9653,99215.3041
2016-11-14 12:30:00,161.29,161.64,160.98,160.99,58829.623551133445,142.0093,142.3174,141.7363,141.7451,58829.6236
2016-11-14 13:00:00,161.04,161.24,160.22,160.28,104320.44312237152,141.7892,141.9653,141.0672,141.12,104320.4431
2016-11-14 13:30:00,160.29,160.79,159.29,159.54,174998.46138065442,141.1288,141.5691,140.2484,140.4685,174998.4614
2016-11-14 14:00:00,159.56,159.95,159.51,159.73,115114.37070468764,140.4861,140.8295,140.4421,140.6358,115114.3707
2016-11-14 14:30:00,159.77,159.92,159.2,159.8,163040.31182685404,140.671,140.8031,140.1691,140.6974,163040.3118
2016-11-14 15:00:00,159.79,159.99,159.52,159.79,175064.1091393989,140.6886,140.8647,140.4509,140.6886,175064.1091
2016-11-14 15:30:00,159.82,159.83,158.36,158.65,457227.4079392758,140.715,140.7238,139.4295,139.6849,457227.4079
2016-11-15 09:30:00,158.75,160.32,158.43,160.0,239702.53359318903,139.7729,141.1552,139.4912,140.8735,239702.5336
2016-11-15 10:00:00,160.02,160.24,159.7,160.16,195820.0841111909,140.8911,141.0848,140.6094,141.0144,195820.0841
2016-11-15 10:30:00,160.15,160.52,159.65,160.36,119768.18135193353,141.0056,141.3313,140.5653,141.1905,119768.1814
2016-11-15 11:00:00,160.37,160.69,160.13,160.5,124320.44312237152,141.1993,141.481,140.988,141.3137,124320.4431
2016-11-15 11:30:00,160.49,161.82,160.48,161.64,97137.14227100214,141.3049,142.4759,141.2961,142.3174,97137.1423
2016-11-15 12:00:00,161.64,161.65,161.27,161.44,65478.51061647348,142.3174,142.3263,141.9917,142.1414,65478.5106
2016-11-15 12:30:00,161.41,161.5,161.28,161.39,82801.31295517489,142.1149,142.1942,142.0005,142.0973,82801.313
2016-11-15 13:00:00,161.41,161.46,161.22,161.28,80877.01302697712,142.1149,142.159,141.9477,142.0005,80877.013
2016-11-15 13:30:00,161.32,161.64,161.04,161.58,119317.87875679556,142.0357,142.3174,141.7892,142.2646,119317.8788
2016-11-15 14:00:00,161.55,162.55,161.51,162.37,77232.53667042773,142.2382,143.1187,142.203,142.9602,77232.5367
2016-11-15 14:30:00,162.41,162.92,162.38,162.59,109867.67873628064,142.9954,143.4444,142.969,143.1539,109867.6787
2016-11-15 15:00:00,162.57,162.58,162.3,162.49,103534.72150989845,143.1363,143.1451,142.8985,143.0658,103534.7215
2016-11-15 15:30:00,162.49,162.54,162.22,162.54,201923.27418196737,143.0658,143.1099,142.8281,143.1099,201923.2742
2016-11-16 09:30:00,162.38,163.52,161.77,162.4,59985.63955277464,142.969,143.9727,142.4319,142.9866,59985.6396
2016-11-16 10:00:00,162.46,163.46,162.46,162.88,44516.3606523746,143.0394,143.9199,143.0394,143.4092,44516.3607
2016-11-16 10:30:00,162.85,163.83,162.8,163.54,60770.33541901733,143.3828,144.2457,143.3388,143.9903,60770.3354
2016-11-16 11:00:00,163.48,163.72,163.1,163.52,67748.48702431018,143.9375,144.1488,143.6029,143.9727,67748.487
2016-11-16 11:30:00,163.57,163.82,163.27,163.44,47215.09898451123,144.0167,144.2368,143.7526,143.9023,47215.099
2016-11-16 12:00:00,163.43,163.49,163.05,163.19,52150.98984511232,143.8935,143.9463,143.5589,143.6822,52150.9898
2016-11-16 12:30:00,163.19,163.48,162.92,163.22,51981.74171709919,143.6822,143.9375,143.4444,143.7086,51981.7417
2016-11-16 13:00:00,163.2,163.87,163.2,163.8,37350.49748692173,143.691,144.2809,143.691,144.2192,37350.4975
2016-11-16 13:30:00,163.8,164.39,163.77,164.35,59002.9746640681,144.2192,144.7387,144.1928,144.7035,59002.9747
2016-11-16 14:00:00,164.33,164.39,164.0,164.21,72873.11519130167,144.6859,144.7387,144.3953,144.5802,72873.1152
2016-11-16 14:30:00,164.2,164.81,164.19,164.34,96744.28146476562,144.5714,145.1085,144.5626,144.6947,96744.2815
2016-11-16 15:00:00,164.31,164.78,164.24,164.56,80926.2488460355,144.6683,145.0821,144.6066,144.8884,80926.2488
2016-11-16 15:30:00,164.56,165.15,164.54,164.98,270472.8690122064,144.8884,145.4079,144.8708,145.2582,270472.869
2016-11-17 09:30:00,165.39,166.95,164.65,166.83,126713.50907785412,145.6192,146.9927,144.9676,146.887,126713.5091
2016-11-17 10:00:00,166.91,168.02,166.91,167.99,197813.1090368243,146.9575,147.9348,146.9575,147.9084,197813.109
2016-11-17 10:30:00,167.99,168.22,167.17,167.92,75767.77105344138,147.9084,148.1109,147.1864,147.8467,75767.7711
2016-11-17 11:00:00,167.8,168.82,167.75,168.27,187803.87732075085,147.7411,148.6391,147.6971,148.1549,187803.8773
2016-11-17 11:30:00,168.23,168.83,167.49,167.74,172178.68499333263,148.1197,148.6479,147.4681,147.6882,172178.685
2016-11-17 12:00:00,167.77,168.25,167.68,168.23,49716.8940404144,147.7147,148.1373,147.6354,148.1197,49716.894
2016-11-17 12:30:00,168.2,168.31,167.83,168.09,64019.89947686942,148.0933,148.1901,147.7675,147.9964,64019.8995
2016-11-17 13:00:00,168.09,168.33,167.67,167.78,43461.89352754129,147.9964,148.2077,147.6266,147.7235,43461.8935
2016-11-17 13:30:00,167.82,167.99,167.5,167.5,57642.83516258078,147.7587,147.9084,147.4769,147.4769,57642.8352
2016-11-17 14:00:00,167.47,167.71,167.28,167.46,33628.064416863264,147.4505,147.6618,147.2832,147.4417,33628.0644
2016-11-17 14:30:00,167.45,168.04,167.39,167.98,42601.29244025028,147.4329,147.9524,147.3801,147.8996,42601.2924
2016-11-17 15:00:00,167.99,168.69,167.94,168.56,72102.77977228434,147.9084,148.5247,147.8643,148.4102,72102.7798
2016-11-17 15:30:00,168.54,169.11,168.47,169.07,271111.9089137347,148.3926,148.8945,148.331,148.8593,271111.9089
2016-11-18 09:30:00,169.15,169.72,167.44,167.44,147251.00010257462,148.9297,149.4316,147.4241,147.4241,147251.0001
2016-11-18 10:00:00,167.41,167.92,167.29,167.39,70441.07087906451,147.3977,147.8467,147.292,147.3801,70441.0709
2016-11-18 10:30:00,167.35,167.84,167.21,167.83,89514.82203302902,147.3449,147.7763,147.2216,147.7675,89514.822
2016-11-18 11:00:00,167.75,167.78,167.31,167.73,50476.97199712791,147.6971,147.7235,147.3097,147.6794,50476.972
2016-11-18 11:30:00,167.72,167.76,167.35,167.37,68747.56385270283,147.6706,147.7059,147.3449,147.3625,68747.5639
2016-11-18 12:00:00,167.34,167.48,166.91,166.98,52808.49317878757,147.3361,147.4593,146.9575,147.0191,52808.4932
2016-11-18 12:30:00,166.98,167.6,166.98,167.48,54042.46589393784,147.0191,147.565,147.0191,147.4593,54042.4659
2016-11-18 13:00:00,167.49,167.68,167.45,167.45,27916.70940609293,147.4681,147.6354,147.4329,147.4329,27916.7094
2016-11-18 13:30:00,167.44,167.74,167.4,167.6,27598.728074674324,147.4241,147.6882,147.3889,147.565,27598.7281
2016-11-18 14:00:00,167.6,167.74,167.52,167.6,34687.660272848494,147.565,147.6882,147.4945,147.565,34687.6603
2016-11-18 14:30:00,167.58,167.67,167.42,167.51,29648.169042978767,147.5474,147.6266,147.4065,147.4857,29648.169
2016-11-18 15:00:00,167.52,167.95,167.52,167.95,45738.02441276028,147.4945,147.8731,147.4945,147.8731,45738.0244
2016-11-18 15:30:00,167.95,168.12,167.42,167.57,178229.56200635963,147.8731,148.0228,147.4065,147.5386,178229.562
2016-11-21 09:30:00,167.38,167.98,167.37,167.56,47790.54261975587,147.3713,147.8996,147.3625,147.5298,47790.5426
2016-11-21 10:00:00,167.58,168.01,167.04,167.04,39547.64591240127,147.5474,147.926,147.0719,147.0719,39547.6459
2016-11-21 10:30:00,167.12,167.63,167.12,167.6,25436.4550210278,147.1424,147.5914,147.1424,147.565,25436.455
2016-11-21 11:00:00,167.59,167.71,167.42,167.6,28349.57431531439,147.5562,147.6618,147.4065,147.565,28349.5743
2016-11-21 11:30:00,167.6,168.2,167.56,168.2,20629.80818545492,147.565,148.0933,147.5298,148.0933,20629.8082
2016-11-21 12:00:00,168.19,168.5,168.11,168.47,21954.046568878857,148.0845,148.3574,148.014,148.331,21954.0466
2016-11-21 12:30:00,168.47,168.6,168.35,168.57,13058.775259000922,148.331,148.4454,148.2253,148.419,13058.7753
2016-11-21 13:00:00,168.53,168.56,168.12,168.2,26930.96727869525,148.3838,148.4102,148.0228,148.0933,26930.9673
2016-11-21 13:30:00,168.17,168.23,167.82,167.99,28253.154169658425,148.0668,148.1197,147.7587,147.9084,28253.1542
2016-11-21 14:00:00,167.96,167.99,167.68,167.81,29140.424658939377,147.8819,147.9084,147.6354,147.7499,29140.4247
2016-11-21 14:30:00,167.81,167.86,167.38,167.52,29332.239204020923,147.7499,147.7939,147.3713,147.4945,29332.2392
2016-11-21 15:00:00,167.54,167.6,167.25,167.27,24243.51215509283,147.5122,147.565,147.2568,147.2744,24243.5122
2016-11-21 15:30:00,167.24,167.77,167.2,167.72,168349.57431531438,147.248,147.7147,147.2128,147.6706,168349.5743
2016-11-22 09:30:00,166.21,166.86,163.84,164.12,117524.87434608676,146.3411,146.9134,144.2545,144.501,117524.8743
2016-11-22 10:00:00,164.03,164.39,163.0,163.09,113439.32711047286,144.4217,144.7387,143.5149,143.5941,113439.3271
2016-11-22 10:30:00,163.04,163.18,161.33,161.8,227117.65309262488,143.5501,143.6734,142.0445,142.4583,227117.6531
2016-11-22 11:00:00,161.83,162.53,160.93,161.04,209984.61380654425,142.4847,143.1011,141.6923,141.7892,209984.6138
2016-11-22 11:30:00,161.08,161.82,160.54,161.28,289333.2649502513,141.8244,142.4759,141.3489,142.0005,289333.265
2016-11-22 12:00:00,161.32,162.6,160.95,162.54,133049.54354292748,142.0357,143.1627,141.7099,143.1099,133049.5435
2016-11-22 12:30:00,162.54,163.64,162.46,163.46,151099.59995897015,143.1099,144.0784,143.0394,143.9199,151099.6
2016-11-22 13:00:00,163.43,163.69,162.83,162.86,119193.76346291926,143.8935,144.1224,143.3652,143.3916,119193.7635
2016-11-22 13:30:00,162.94,163.59,162.94,163.44,30975.484665093856,143.462,144.0343,143.462,143.9023,30975.4847
2016-11-22 14:00:00,163.47,163.67,163.27,163.48,57778.23366499128,143.9287,144.1048,143.7526,143.9375,57778.2337
2016-11-22 14:30:00,163.48,163.68,163.48,163.6,86033.43932711046,143.9375,144.1136,143.9375,144.0431,86033.4393
2016-11-22 15:00:00,163.58,163.61,163.01,163.02,107229.45943173658,144.0255,144.052,143.5237,143.5325,107229.4594
2016-11-22 15:30:00,163.03,163.58,162.94,163.46,222973.6383218792,143.5413,144.0255,143.462,143.9199,222973.6383
2016-11-23 09:30:00,161.41,163.84,161.41,162.79,74371.73043389065,142.1149,144.2545,142.1149,143.33,74371.7304
2016-11-23 10:00:00,162.88,165.28,162.77,164.76,112609.49841009334,143.4092,145.5223,143.3124,145.0645,112609.4984
2016-11-23 10:30:00,164.67,164.85,163.59,163.74,57587.44486614011,144.9852,145.1437,144.0343,144.1664,57587.4449
2016-11-23 11:00:00,163.69,163.77,162.6,162.75,115921.63298799876,144.1224,144.1928,143.1627,143.2948,115921.633
2016-11-23 11:30:00,162.75,163.83,162.73,163.76,84738.94758436762,143.2948,144.2457,143.2771,144.184,84738.9476
2016-11-23 12:00:00,163.78,163.81,163.42,163.44,40650.32311006257,144.2016,144.228,143.8847,143.9023,40650.3231
2016-11-23 12:30:00,163.55,163.86,163.54,163.7,46438.6090881116,143.9991,144.2721,143.9903,144.1312,46438.6091
2016-11-23 13:00:00,163.7,163.75,163.3,163.35,44187.09611242179,144.1312,144.1752,143.779,143.823,44187.0961
2016-11-23 13:30:00,163.38,163.69,163.33,163.48,48543.4403528567,143.8494,144.1224,143.8054,143.9375,48543.4404
2016-11-23 14:00:00,163.54,164.14,163.51,163.9,55089.75279515848,143.9903,144.5186,143.9639,144.3073,55089.7528
2016-11-23 14:30:00,163.87,163.92,163.64,163.71,36646.83557287927,144.2809,144.3249,144.0784,144.14,36646.8356
2016-11-23 15:00:00,163.76,164.02,163.76,163.9,54250.69237870551,144.184,144.4129,144.184,144.3073,54250.6924
2016-11-23 15:30:00,163.89,164.27,163.73,164.22,112021.7458200841,144.2985,144.6331,144.1576,144.589,112021.7458
2016-11-25 09:30:00,165.39,165.42,164.32,165.3,53397.27151502718,145.6192,145.6456,144.6771,145.5399,53397.2715
2016-11-25 10:00:00,165.41,165.92,165.17,165.65,35790.3374705098,145.6368,146.0858,145.4255,145.8481,35790.3375
2016-11-25 10:30:00,165.64,166.55,165.5,166.48,34985.12667965945,145.8393,146.6405,145.716,146.5789,34985.1267
2016-11-25 11:00:00,166.49,166.93,166.28,166.84,44293.77372038158,146.5877,146.9751,146.4028,146.8958,44293.7737
2016-11-25 11:30:00,166.84,167.11,166.59,166.62,58784.49071699661,146.8958,147.1336,146.6757,146.7021,58784.4907
2016-11-25 12:00:00,166.58,166.64,166.13,166.21,41441.17345368756,146.6669,146.7197,146.2707,146.3411,41441.1735
2016-11-25 12:30:00,166.28,166.51,165.99,166.36,102981.84429172224,146.4028,146.6053,146.1474,146.4732,102981.8443
2016-11-28 09:30:00,166.02,167.21,166.02,166.45,63116.21704790235,146.1739,147.2216,146.1739,146.5525,63116.217
2016-11-28 10:00:00,166.42,166.53,165.85,166.1,30722.12534618935,146.526,146.6229,146.0242,146.2443,30722.1253
2016-11-28 10:30:00,166.13,166.66,166.13,166.31,38205.969843060826,146.2707,146.7374,146.2707,146.4292,38205.9698
2016-11-28 11:00:00,166.27,166.71,166.16,166.45,37060.21130372346,146.394,146.7814,146.2971,146.5525,37060.2113
2016-11-28 11:30:00,166.47,166.71,166.18,166.51,31764.28351625808,146.5701,146.7814,146.3147,146.6053,31764.2835
2016-11-28 12:00:00,166.55,166.96,166.45,166.96,18655.246691968405,146.6405,147.0015,146.5525,147.0015,18655.2467
2016-11-28 12:30:00,166.96,167.2,166.33,166.44,23309.05733921428,147.0015,147.2128,146.4468,146.5437,23309.0573
2016-11-28 13:00:00,166.44,166.44,166.23,166.33,14393.27110472869,146.5437,146.5437,146.3588,146.4468,14393.2711
2016-11-28 13:30:00,166.33,166.36,165.95,166.14,18540.36311416556,146.4468,146.4732,146.1122,146.2795,18540.3631
2016-11-28 14:00:00,166.2,166.5,166.11,166.21,20638.014155297977,146.3323,146.5965,146.2531,146.3411,20638.0142
2016-11-28 14:30:00,166.15,166.34,166.07,166.1,22924.4025028208,146.2883,146.4556,146.2179,146.2443,22924.4025
2016-11-28 15:00:00,166.12,166.24,165.85,165.85,29291.20935480562,146.2619,146.3676,146.0242,146.0242,29291.2094
2016-11-28 15:30:00,165.79,166.09,165.78,166.04,72975.68981433993,145.9714,146.2355,145.9625,146.1915,72975.6898
2016-11-29 09:30:00,166.47,168.46,166.47,168.46,117585.39337367934,146.5701,148.3222,146.5701,148.3222,117585.3934
2016-11-29 10:00:00,168.37,168.49,167.38,168.01,62606.4211714022,148.2429,148.3486,147.3713,147.926,62606.4212
2016-11-29 10:30:00,168.07,168.89,168.06,168.46,97103.29264539952,147.9788,148.7008,147.97,148.3222,97103.2926
2016-11-29 11:00:00,168.4,168.62,168.08,168.15,59763.052620781615,148.2694,148.4631,147.9876,148.0492,59763.0526
2016-11-29 11:30:00,168.17,168.77,168.0,168.51,62617.7043799364,148.0668,148.5951,147.9172,148.3662,62617.7044
2016-11-29 12:00:00,168.52,168.81,168.36,168.79,33706.02113037234,148.375,148.6303,148.2341,148.6127,33706.0211
2016-11-29 12:30:00,168.84,168.92,168.72,168.85,68813.21161144733,148.6568,148.7272,148.5511,148.6656,68813.2116
2016-11-29 13:00:00,168.86,168.96,168.76,168.86,33392.142783875264,148.6744,148.7624,148.5863,148.6744,33392.1428
2016-11-29 13:30:00,168.92,169.01,168.73,169.01,49136.32167401785,148.7272,148.8064,148.5599,148.8064,49136.3217
2016-11-29 14:00:00,169.01,169.05,168.76,168.82,52075.084624064,148.8064,148.8416,148.5863,148.6391,52075.0846
2016-11-29 14:30:00,168.85,169.18,168.76,168.76,83480.35695968817,148.6656,148.9561,148.5863,148.5863,83480.357
2016-11-29 15:00:00,168.77,168.86,168.57,168.84,51933.53164427121,148.5951,148.6744,148.419,148.6568,51933.5316
2016-11-29 15:30:00,168.85,168.92,168.21,168.39,216637.60385680583,148.6656,148.7272,148.1021,148.2605,216637.6039
2016-11-30 09:30:00,167.86,168.41,165.14,165.2,102240.2297671556,147.7939,148.2782,145.3991,145.4519,102240.2298
2016-11-30 10:00:00,165.26,165.57,164.72,165.44,81736.58836803774,145.5047,145.7777,145.0293,145.6632,81736.5884
2016-11-30 10:30:00,165.46,165.8,165.32,165.49,98512.66796594522,145.6808,145.9802,145.5575,145.7072,98512.668
2016-11-30 11:00:00,165.47,165.7,165.29,165.56,63649.6050877013,145.6896,145.8921,145.5311,145.7688,63649.6051
2016-11-30 11:30:00,165.59,165.86,165.5,165.71,35993.43522412555,145.7953,146.033,145.716,145.9009,35993.4352
2016-11-30 12:00:00,165.69,165.93,165.6,165.72,32170.479023489588,145.8833,146.0946,145.8041,145.9097,32170.479
2016-11-30 12:30:00,165.7,165.73,165.35,165.53,30524.15632372551,145.8921,145.9185,145.5839,145.7424,30524.1563
2016-11-30 13:00:00,165.54,165.55,164.93,164.94,57563.85270284132,145.7512,145.76,145.2142,145.223,57563.8527
2016-11-30 13:30:00,164.94,165.08,164.61,164.73,47530.00307723869,145.223,145.3462,144.9324,145.0381,47530.0031
2016-11-30 14:00:00,164.7,164.8,164.14,164.29,48305.467227407935,145.0117,145.0997,144.5186,144.6507,48305.4672
2016-11-30 14:30:00,164.29,164.53,164.09,164.2,59667.65822135603,144.6507,144.862,144.4746,144.5714,59667.6582
2016-11-30 15:00:00,164.25,164.99,164.25,164.99,63378.80808288029,144.6154,145.267,144.6154,145.267,63378.8081
2016-11-30 15:30:00,165.02,165.1,164.7,164.85,195806.74941019592,145.2934,145.3638,145.0117,145.1437,195806.7494
2016-12-01 09:30:00,164.48,165.53,164.11,165.53,73242.3838342394,144.818,145.7424,144.4922,145.7424,73242.3838
2016-12-01 10:00:00,165.26,165.27,163.65,163.81,33666.017027387425,145.5047,145.5135,144.0872,144.228,33666.017
2016-12-01 10:30:00,163.89,164.1,162.53,162.91,40781.61862755154,144.2985,144.4834,143.1011,143.4356,40781.6186
2016-12-01 11:00:00,162.88,163.04,162.25,162.72,35292.85054877423,143.4092,143.5501,142.8545,143.2683,35292.8505
2016-12-01 11:30:00,162.75,162.82,161.71,161.74,32474.09990768284,143.2948,143.3564,142.3791,142.4055,32474.0999
2016-12-01 12:00:00,161.85,161.85,161.26,161.43,57234.588162888496,142.5023,142.5023,141.9829,142.1325,57234.5882
2016-12-01 12:30:00,161.39,161.47,160.71,160.77,39227.613088521895,142.0973,142.1678,141.4986,141.5514,39227.6131
2016-12-01 13:00:00,160.77,160.77,160.25,160.38,38456.25192327418,141.5514,141.5514,141.0936,141.2081,38456.2519
2016-12-01 13:30:00,160.39,160.72,160.24,160.24,52009.43686531952,141.2169,141.5074,141.0848,141.0848,52009.4369
2016-12-01 14:00:00,160.33,160.6,160.3,160.41,45768.79679967176,141.164,141.4018,141.1376,141.2345,45768.7968
2016-12-01 14:30:00,160.44,161.11,160.38,160.92,40399.01528361883,141.2609,141.8508,141.2081,141.6835,40399.0153
2016-12-01 15:00:00,160.99,161.02,160.63,160.78,35965.74007590522,141.7451,141.7716,141.4282,141.5603,35965.7401
2016-12-01 15:30:00,160.79,160.79,160.41,160.54,255531.84942045336,141.5691,141.5691,141.2345,141.3489,255531.8494
2016-12-02 09:30:00,161.34,163.03,160.61,162.89,67006.87249974356,142.0533,143.5413,141.4106,143.418,67006.8725
2016-12-02 10:00:00,162.95,163.12,162.57,162.96,54952.30280028721,143.4708,143.6205,143.1363,143.4797,54952.3028
2016-12-02 10:30:00,163.05,163.07,162.53,162.57,49706.63657811057,143.5589,143.5765,143.1011,143.1363,49706.6366
2016-12-02 11:00:00,162.59,162.71,162.35,162.66,68689.09631757103,143.1539,143.2595,142.9426,143.2155,68689.0963
2016-12-02 11:30:00,162.59,163.06,162.48,162.88,27738.22956200636,143.1539,143.5677,143.057,143.4092,27738.2296
2016-12-02 12:00:00,162.9,162.99,161.97,162.0,42969.53533695763,143.4268,143.5061,142.608,142.6344,42969.5353
2016-12-02 12:30:00,162.06,162.06,161.48,161.76,34409.68304441481,142.6872,142.6872,142.1766,142.4231,34409.683
2016-12-02 13:00:00,161.73,161.73,160.87,161.14,52404.34916401682,142.3967,142.3967,141.6395,141.8772,52404.3492
2016-12-02 13:30:00,161.07,161.38,161.01,161.31,27661.298594727665,141.8156,142.0885,141.7628,142.0269,27661.2986
2016-12-02 14:00:00,161.32,161.34,161.08,161.2,44478.408041850445,142.0357,142.0533,141.8244,141.93,44478.408
2016-12-02 14:30:00,161.23,161.24,161.06,161.2,22435.1215509283,141.9565,141.9653,141.8068,141.93,22435.1216
2016-12-02 15:00:00,161.2,161.27,160.95,161.27,35801.620679044005,141.93,141.9917,141.7099,141.9917,35801.6207
2016-12-02 15:30:00,161.29,161.53,161.04,161.38,89127.0899579444,142.0093,142.2206,141.7892,142.0885,89127.09
2016-12-05 09:30:00,162.29,162.89,161.38,161.44,86738.12698738332,142.8897,143.418,142.0885,142.1414,86738.127
2016-12-05 10:00:00,161.49,162.44,161.28,161.39,75331.82890552878,142.1854,143.0218,142.0005,142.0973,75331.8289
2016-12-05 10:30:00,161.36,161.38,160.43,160.45,53138.783464970766,142.0709,142.0885,141.2521,141.2697,53138.7835
2016-12-05 11:00:00,160.46,160.51,159.98,160.17,50942.66078572161,141.2785,141.3225,140.8559,141.0232,50942.6608
2016-12-05 11:30:00,160.23,160.27,159.88,160.27,48296.2355113345,141.076,141.1112,140.7678,141.1112,48296.2355
2016-12-05 12:00:00,160.22,160.6,159.82,160.45,50243.10185660068,141.0672,141.4018,140.715,141.2697,50243.1019
2016-12-05 12:30:00,160.45,160.67,160.31,160.65,29188.63473176736,141.2697,141.4634,141.1464,141.4458,29188.6347
2016-12-05 13:00:00,160.72,160.79,160.38,160.4,25230.28002872089,141.5074,141.5691,141.2081,141.2257,25230.28
2016-12-05 13:30:00,160.41,160.61,160.26,160.27,26825.31541696584,141.2345,141.4106,141.1024,141.1112,26825.3154
2016-12-05 14:00:00,160.26,160.36,160.14,160.22,36322.69976407837,141.1024,141.1905,140.9968,141.0672,36322.6998
2016-12-05 14:30:00,160.26,160.4,160.03,160.3,43727.56180121038,141.1024,141.2257,140.8999,141.1376,43727.5618
2016-12-05 15:00:00,160.33,161.13,160.3,160.61,93875.26925838548,141.164,141.8684,141.1376,141.4106,93875.2693
2016-12-05 15:30:00,160.6,160.7,160.24,160.33,360839.06041645294,141.4018,141.4898,141.0848,141.164,360839.0604
2016-12-06 09:30:00,161.42,161.42,159.62,159.62,100320.03282387936,142.1237,142.1237,140.5389,140.5389,100320.0328
2016-12-06 10:00:00,159.71,159.8,158.65,158.75,139623.55113344957,140.6182,140.6974,139.6849,139.7729,139623.5511
2016-12-06 10:30:00,158.83,158.89,158.0,158.44,124531.74684583032,139.8434,139.8962,139.1126,139.5,124531.7468
2016-12-06 11:00:00,158.47,159.1,158.19,158.64,146123.70499538415,139.5264,140.0811,139.2799,139.6761,146123.705
2016-12-06 11:30:00,158.66,159.73,158.66,159.48,70872.91004205559,139.6937,140.6358,139.6937,140.4157,70872.91
2016-12-06 12:00:00,159.47,159.72,159.38,159.53,39330.18771156016,140.4068,140.627,140.3276,140.4597,39330.1877
2016-12-06 12:30:00,159.48,159.59,159.19,159.33,92383.83423940916,140.4157,140.5125,140.1603,140.2836,92383.8342
2016-12-06 13:00:00,159.37,160.54,159.37,160.32,95884.706123705,140.3188,141.3489,140.3188,141.1552,95884.7061
2016-12-06 13:30:00,160.34,160.39,160.02,160.18,55643.65575956508,141.1728,141.2169,140.8911,141.032,55643.6558
2016-12-06 14:00:00,160.18,160.56,160.03,160.41,47008.92399220433,141.032,141.3665,140.8999,141.2345,47008.924
2016-12-06 14:30:00,160.43,160.59,160.29,160.32,47098.16391424761,141.2521,141.393,141.1288,141.1552,47098.1639
2016-12-06 15:00:00,160.37,160.63,160.2,160.31,76157.55462098676,141.1993,141.4282,141.0496,141.1464,76157.5546
2016-12-06 15:30:00,160.33,160.67,160.22,160.6,204731.7673607549,141.164,141.4634,141.0672,141.4018,204731.7674
2016-12-07 09:30:00,159.4,159.93,157.26,157.69,166633.5008718843,140.97,141.4387,139.0774,139.4577,166633.5009
2016-12-07 10:00:00,157.65,157.86,157.24,157.64,46500.15386193455,139.4223,139.608,139.0597,139.4135,46500.1539
2016-12-07 10:30:00,157.61,157.91,157.3,157.45,67563.85270284131,139.3869,139.6522,139.1128,139.2454,67563.8527
2016-12-07 11:00:00,157.44,158.04,157.41,157.92,79783.56754538926,139.2366,139.7672,139.21,139.6611,79783.5675
2016-12-07 11:30:00,157.92,159.09,157.83,159.08,86710.431839163,139.6611,140.6958,139.5815,140.687,86710.4318
2016-12-07 12:00:00,159.13,159.31,158.83,158.93,31549.90255410812,140.7312,140.8904,140.4659,140.5543,31549.9026
2016-12-07 12:30:00,158.92,159.05,158.56,158.65,44709.20094368653,140.5455,140.6604,140.2271,140.3067,44709.2009
2016-12-07 13:00:00,158.65,159.05,158.62,158.75,25252.84644578931,140.3067,140.6604,140.2801,140.3951,25252.8464
2016-12-07 13:30:00,158.75,159.38,158.75,159.31,31916.0939583547,140.3951,140.9523,140.3951,140.8904,31916.094
2016-12-07 14:00:00,159.35,159.59,159.01,159.18,32641.296543235203,140.9257,141.138,140.6251,140.7754,32641.2965
2016-12-07 14:30:00,159.23,159.56,159.22,159.46,45346.189352754125,140.8196,141.1115,140.8108,141.023,45346.1894
2016-12-07 15:00:00,159.46,159.82,159.32,159.6,47420.24823058775,141.023,141.3414,140.8992,141.1468,47420.2482
2016-12-07 15:30:00,159.56,159.85,159.49,159.79,108184.4291722228,141.1115,141.3679,141.0496,141.3149,108184.4292
2016-12-08 09:30:00,159.58,159.88,158.51,159.41,52181.76223202379,141.1292,141.3945,140.1829,140.9788,52181.7622
2016-12-08 10:00:00,159.33,160.43,158.94,160.38,226523.74602523333,140.9081,141.8809,140.5631,141.8367,226523.746
2016-12-08 10:30:00,160.38,161.22,160.3,160.98,122226.89506616062,141.8367,142.5795,141.7659,142.3673,122226.8951
2016-12-08 11:00:00,160.99,161.08,160.04,160.05,72907.99056313468,142.3761,142.4557,141.536,141.5448,72907.9906
2016-12-08 11:30:00,160.2,160.53,159.93,160.28,18235.71648374192,141.6775,141.9693,141.4387,141.7482,18235.7165
2016-12-08 12:00:00,160.25,160.62,160.22,160.42,15430.300543645502,141.7217,142.0489,141.6952,141.872,15430.3005
2016-12-08 12:30:00,160.49,160.82,160.43,160.54,20905.73392142784,141.9339,142.2258,141.8809,141.9782,20905.7339
2016-12-08 13:00:00,160.57,160.81,160.4,160.81,24240.43491640168,142.0047,142.2169,141.8543,142.2169,24240.4349
2016-12-08 13:30:00,160.82,161.27,160.73,161.15,51362.1909939481,142.2258,142.6238,142.1462,142.5176,51362.191
2016-12-08 14:00:00,161.19,161.3,160.45,160.61,74559.44199405066,142.553,142.6503,141.8986,142.0401,74559.442
2016-12-08 14:30:00,160.61,160.64,159.55,160.08,71942.76336034464,142.0401,142.0666,141.1026,141.5713,71942.7634
2016-12-08 15:00:00,160.13,160.47,159.11,159.56,118233.66499128116,141.6156,141.9162,140.7135,141.1115,118233.665
2016-12-08 15:30:00,159.56,159.91,159.44,159.49,234749.20504667144,141.1115,141.421,141.0053,141.0496,234749.205
2016-12-09 09:30:00,159.56,161.0,159.56,160.82,82535.64468150579,141.1115,142.385,141.1115,142.2258,82535.6447
2016-12-09 10:00:00,160.77,160.86,160.05,160.8,51776.59247102267,142.1816,142.2612,141.5448,142.2081,51776.5925
2016-12-09 10:30:00,160.87,161.38,160.83,161.21,91569.39173248538,142.27,142.721,142.2346,142.5707,91569.3917
2016-12-09 11:00:00,161.26,161.62,160.9,161.45,31937.634629192737,142.6149,142.9333,142.2965,142.7829,31937.6346
2016-12-09 11:30:00,161.47,161.7,161.37,161.62,31944.81485280541,142.8006,143.004,142.7122,142.9333,31944.8149
2016-12-09 12:00:00,161.67,162.01,161.64,161.94,18049.030669812288,142.9775,143.2782,142.951,143.2163,18049.0307
2016-12-09 12:30:00,161.95,162.16,161.63,161.77,23050.569289157866,143.2251,143.4108,142.9421,143.0659,23050.5693
2016-12-09 13:00:00,161.8,161.95,161.47,161.64,13572.674120422607,143.0925,143.2251,142.8006,142.951,13572.6741
2016-12-09 13:30:00,161.69,161.69,161.35,161.61,13340.85547235614,142.9952,142.9952,142.6945,142.9244,13340.8555
2016-12-09 14:00:00,161.57,161.74,161.39,161.45,21272.95107190481,142.8891,143.0394,142.7299,142.7829,21272.9511
2016-12-09 14:30:00,161.4,162.07,161.4,162.05,25988.30649297364,142.7387,143.3313,142.7387,143.3136,25988.3065
2016-12-09 15:00:00,162.01,162.56,161.95,162.56,42118.16596574008,143.2782,143.7646,143.2251,143.7646,42118.166
2016-12-09 15:30:00,162.54,162.6,162.24,162.36,99819.46866345266,143.7469,143.8,143.4816,143.5877,99819.4687
2016-12-12 09:30:00,162.33,165.18,162.33,165.18,75445.68673710123,143.5612,146.0817,143.5612,146.0817,75445.6867
2016-12-12 10:00:00,165.18,165.24,164.07,164.53,54361.47297158683,146.0817,146.1347,145.1,145.5068,54361.473
2016-12-12 10:30:00,164.52,165.29,164.52,164.78,65016.92481280131,145.498,146.179,145.498,145.7279,65016.9248
2016-12-12 11:00:00,164.77,165.39,164.73,165.2,49088.11160118986,145.7191,146.2674,145.6837,146.0994,49088.1116
2016-12-12 11:30:00,165.18,165.33,164.86,165.1,37602.831059595854,146.0817,146.2143,145.7987,146.0109,37602.8311
2016-12-12 12:00:00,165.12,165.18,164.45,164.55,34850.75392347933,146.0286,146.0817,145.4361,145.5245,34850.7539
2016-12-12 12:30:00,164.53,165.1,164.53,164.94,31341.676069340443,145.5068,146.0109,145.5068,145.8694,31341.6761
2016-12-12 13:00:00,164.97,165.05,164.68,164.7,21587.85516463227,145.896,145.9667,145.6395,145.6572,21587.8552
2016-12-12 13:30:00,164.7,164.72,163.8,163.99,24411.73453687557,145.6572,145.6749,144.8612,145.0293,24411.7345
2016-12-12 14:00:00,164.05,164.67,164.05,164.61,40704.687660272844,145.0823,145.6306,145.0823,145.5776,40704.6877
2016-12-12 14:30:00,164.65,164.85,164.51,164.85,34408.65729818443,145.613,145.7898,145.4891,145.7898,34408.6573
2016-12-12 15:00:00,164.81,165.24,164.81,165.06,49327.11047286901,145.7545,146.1347,145.7545,145.9755,49327.1105
2016-12-12 15:30:00,165.05,165.33,164.97,165.14,150925.2230998051,145.9667,146.2143,145.896,146.0463,150925.2231
2016-12-13 09:30:00,164.7,167.62,164.4,166.27,235241.5632372551,145.6572,148.2396,145.3919,147.0456,235241.5632
2016-12-13 10:00:00,166.25,166.52,163.79,163.79,106131.9109652272,147.028,147.2667,144.8524,144.8524,106131.911
2016-12-13 10:30:00,163.9,164.56,163.71,164.08,96014.9758949636,144.9497,145.5334,144.7816,145.1089,96014.9759
2016-12-13 11:00:00,164.16,164.71,163.94,164.03,59860.49851266796,145.1796,145.666,144.985,145.0646,59860.4985
2016-12-13 11:30:00,164.03,164.11,163.61,163.75,54199.40506718637,145.0646,145.1354,144.6932,144.817,54199.4051
2016-12-13 12:00:00,163.78,163.93,163.39,163.5,32763.360344650733,144.8435,144.9762,144.4986,144.5959,32763.3603
2016-12-13 12:30:00,163.53,163.67,163.16,163.24,55383.1162170479,144.6224,144.7463,144.2952,144.366,55383.1162
2016-12-13 13:00:00,163.27,163.83,163.24,163.74,74883.57780285158,144.3925,144.8878,144.366,144.8082,74883.5778
2016-12-13 13:30:00,163.67,163.96,163.53,163.69,55523.64345061032,144.7463,145.0027,144.6224,144.7639,55523.6435
2016-12-13 14:00:00,163.68,163.69,162.96,162.99,39136.32167401785,144.7551,144.7639,144.1184,144.1449,39136.3217
2016-12-13 14:30:00,163.0,163.33,162.97,163.18,45010.770335419016,144.1537,144.4456,144.1272,144.3129,45010.7703
2016-12-13 15:00:00,163.19,163.81,163.16,163.76,49384.552261770434,144.3218,144.8701,144.2952,144.8259,49384.5523
2016-12-13 15:30:00,163.75,164.0,163.73,163.89,189761.00112832084,144.817,145.0381,144.7993,144.9408,189761.0011
2016-12-14 09:30:00,164.25,165.05,163.54,164.85,53172.63309057339,145.2592,145.9667,144.6313,145.7898,53172.6331
2016-12-14 10:00:00,164.79,165.01,163.81,164.37,58909.63175710329,145.7368,145.9313,144.8701,145.3653,58909.6318
2016-12-14 10:30:00,164.3,164.53,163.85,164.4,44743.05056928915,145.3034,145.5068,144.9054,145.3919,44743.0506
2016-12-14 11:00:00,164.47,164.62,163.76,164.29,18531.13139809211,145.4538,145.5864,144.8259,145.2946,18531.1314
2016-12-14 11:30:00,164.17,164.26,163.56,163.82,27711.56016001641,145.1884,145.268,144.649,144.8789,27711.5602
2016-12-14 12:00:00,163.81,164.38,163.81,164.28,18558.82654631244,144.8701,145.3742,144.8701,145.2857,18558.8265
2016-12-14 12:30:00,164.36,164.43,164.05,164.29,17423.3254692789,145.3565,145.4184,145.0823,145.2946,17423.3255
2016-12-14 13:00:00,164.23,164.46,163.89,164.12,22444.35326700174,145.2415,145.4449,144.9408,145.1442,22444.3533
2016-12-14 13:30:00,164.17,164.53,164.13,164.45,23503.94912298697,145.1884,145.5068,145.1531,145.4361,23503.9491
2016-12-14 14:00:00,164.28,164.6,163.56,164.01,47619.24299928197,145.2857,145.5687,144.649,145.0469,47619.243
2016-12-14 14:30:00,164.17,164.68,163.8,163.8,42107.90850343625,145.1884,145.6395,144.8612,144.8612,42107.9085
2016-12-14 15:00:00,163.95,164.21,163.03,163.45,52141.75812903888,144.9939,145.2238,144.1803,144.5517,52141.7581
2016-12-14 15:30:00,163.49,164.4,163.19,163.59,169128.1157041748,144.5871,145.3919,144.3218,144.6755,169128.1157
2016-12-15 09:30:00,163.64,164.32,162.82,164.32,44290.69648169043,144.7197,145.3211,143.9945,145.3211,44290.6965
2016-12-15 10:00:00,164.15,164.68,163.86,163.98,52986.97302287414,145.1708,145.6395,144.9143,145.0204,52986.973
2016-12-15 10:30:00,164.03,164.42,163.8,164.05,64885.629295312334,145.0646,145.4095,144.8612,145.0823,64885.6293
2016-12-15 11:00:00,164.05,165.16,164.01,164.79,59114.78100317981,145.0823,146.064,145.0469,145.7368,59114.781
2016-12-15 11:30:00,164.76,165.09,164.66,164.91,44615.85803672172,145.7102,146.0021,145.6218,145.8429,44615.858
2016-12-15 12:00:00,164.99,165.03,164.67,164.89,62635.1420658529,145.9136,145.949,145.6306,145.8252,62635.1421
2016-12-15 12:30:00,164.91,164.99,164.53,164.55,31727.356651964303,145.8429,145.9136,145.5068,145.5245,31727.3567
2016-12-15 13:00:00,164.6,164.96,164.46,164.83,33394.194276336035,145.5687,145.8871,145.4449,145.7721,33394.1943
2016-12-15 13:30:00,164.88,165.05,164.32,164.32,64115.293876295,145.8164,145.9667,145.3211,145.3211,64115.2939
2016-12-15 14:00:00,164.25,164.57,164.09,164.51,51923.274181967376,145.2592,145.5422,145.1177,145.4891,51923.2742
2016-12-15 14:30:00,164.51,164.92,164.49,164.6,110055.39029644066,145.4891,145.8517,145.4714,145.5687,110055.3903
2016-12-15 15:00:00,164.59,164.86,164.42,164.53,54002.46179095292,145.5599,145.7987,145.4095,145.5068,54002.4618
2016-12-15 15:30:00,164.58,165.05,164.51,164.93,155881.62888501384,145.551,145.9667,145.4891,145.8606,155881.6289
2016-12-16 09:30:00,165.07,165.7,164.52,164.61,240920.0943686532,145.9844,146.5415,145.498,145.5776,240920.0944
2016-12-16 10:00:00,164.69,164.94,163.88,164.43,79996.92276130884,145.6483,145.8694,144.932,145.4184,79996.9228
2016-12-16 10:30:00,164.48,164.9,164.37,164.73,49905.6313468048,145.4626,145.834,145.3653,145.6837,49905.6313
2016-12-16 11:00:00,164.73,164.79,163.53,163.65,27892.09149656375,145.6837,145.7368,144.6224,144.7286,27892.0915
2016-12-16 11:30:00,163.63,163.79,163.29,163.61,63077.23869114781,144.7109,144.8524,144.4102,144.6932,63077.2387
2016-12-16 12:00:00,163.59,164.14,163.58,163.85,60249.25633398297,144.6755,145.1619,144.6667,144.9054,60249.2563
2016-12-16 12:30:00,163.85,164.35,163.8,163.8,32331.521181659657,144.9054,145.3476,144.8612,144.8612,32331.5212
2016-12-16 13:00:00,163.76,163.8,163.23,163.23,40477.99774335829,144.8259,144.8612,144.3571,144.3571,40477.9977
2016-12-16 13:30:00,163.3,163.83,163.26,163.71,32462.81669914863,144.419,144.8878,144.3837,144.7816,32462.8167
2016-12-16 14:00:00,163.7,163.73,163.3,163.38,34060.929326084726,144.7728,144.7993,144.419,144.4898,34060.9293
2016-12-16 14:30:00,163.39,163.55,163.26,163.45,32410.503641399115,144.4986,144.6401,144.3837,144.5517,32410.5036
2016-12-16 15:00:00,163.45,163.49,162.99,163.38,72935.685711355,144.5517,144.5871,144.1449,144.4898,72935.6857
2016-12-16 15:30:00,163.43,163.57,162.92,163.52,223534.72150989843,144.534,144.6578,144.083,144.6136,223534.7215
2016-12-19 09:30:00,163.62,164.26,163.25,163.62,65312.3397271515,144.702,145.268,144.3748,144.702,65312.3397
2016-12-19 10:00:00,163.65,164.27,163.58,163.87,87477.69001948918,144.7286,145.2769,144.6667,144.9231,87477.69
2016-12-19 10:30:00,163.84,164.06,163.39,163.97,78551.64632269976,144.8966,145.0912,144.4986,145.0116,78551.6463
2016-12-19 11:00:00,163.98,164.12,163.74,163.95,31319.109652272025,145.0204,145.1442,144.8082,144.9939,31319.1097
2016-12-19 11:30:00,163.92,164.04,163.3,163.71,32258.69319930249,144.9674,145.0735,144.419,144.7816,32258.6932
2016-12-19 12:00:00,163.8,163.93,163.34,163.55,51475.02307929018,144.8612,144.9762,144.4544,144.6401,51475.0231
2016-12-19 12:30:00,163.55,163.95,163.46,163.75,33747.05097958765,144.6401,144.9939,144.5605,144.817,33747.051
2016-12-19 13:00:00,163.74,163.8,163.29,163.51,30426.71043183916,144.8082,144.8612,144.4102,144.6048,30426.7104
2016-12-19 13:30:00,163.48,163.48,162.92,162.95,59009.1291414504,144.5782,144.5782,144.083,144.1095,59009.1291
2016-12-19 14:00:00,162.94,163.0,162.63,162.83,61466.81710944712,144.1007,144.1537,143.8265,144.0034,61466.8171
2016-12-19 14:30:00,162.85,162.9,162.38,162.41,32254.59021438096,144.0211,144.0653,143.6054,143.6319,32254.5902
2016-12-19 15:00:00,162.4,162.46,162.12,162.31,66297.0561083188,143.6231,143.6762,143.3755,143.5435,66297.0561
2016-12-19 15:30:00,162.29,162.6,162.17,162.56,111189.8656272438,143.5258,143.8,143.4197,143.7646,111189.8656
2016-12-20 09:30:00,163.04,163.61,162.17,162.17,59663.555236434506,144.1891,144.6932,143.4197,143.4197,59663.5552
2016-12-20 10:00:00,162.24,162.34,161.48,161.77,41775.56672479228,143.4816,143.57,142.8095,143.0659,41775.5667
2016-12-20 10:30:00,161.72,162.38,161.72,162.37,50045.13283413684,143.0217,143.6054,143.0217,143.5966,50045.1328
2016-12-20 11:00:00,162.34,162.47,162.04,162.2,42919.273771668886,143.57,143.685,143.3047,143.4462,42919.2738
2016-12-20 11:30:00,162.23,162.23,161.67,161.88,24654.836393476253,143.4728,143.4728,142.9775,143.1632,24654.8364
2016-12-20 12:00:00,161.92,161.92,161.47,161.49,24331.72633090573,143.1986,143.1986,142.8006,142.8183,24331.7263
2016-12-20 12:30:00,161.52,161.77,161.45,161.69,22860.80623653708,142.8448,143.0659,142.7829,142.9952,22860.8062
2016-12-20 13:00:00,161.65,161.93,161.63,161.8,13617.80695455944,142.9598,143.2074,142.9421,143.0925,13617.807
2016-12-20 13:30:00,161.8,161.91,161.53,161.68,45250.79495332854,143.0925,143.1898,142.8537,142.9863,45250.795
2016-12-20 14:00:00,161.69,161.85,161.57,161.64,24936.91660683147,142.9952,143.1367,142.8891,142.951,24936.9166
2016-12-20 14:30:00,161.64,161.73,161.42,161.65,30613.3962457688,142.951,143.0306,142.7564,142.9598,30613.3962
2016-12-20 15:00:00,161.65,161.99,161.6,161.78,27865.4220945738,142.9598,143.2605,142.9156,143.0748,27865.4221
2016-12-20 15:30:00,161.82,162.01,161.64,161.98,68612.16535029233,143.1102,143.2782,142.951,143.2517,68612.1654
2016-12-21 09:30:00,161.75,162.29,160.99,161.04,72142.78387526926,143.0483,143.5258,142.3761,142.4203,72142.7839
2016-12-21 10:00:00,160.98,161.82,160.75,161.51,52782.849523028,142.3673,143.1102,142.1639,142.836,52782.8495
2016-12-21 10:30:00,161.58,161.83,161.13,161.13,15118.47368960919,142.8979,143.119,142.4999,142.4999,15118.4737
2016-12-21 11:00:00,161.21,162.03,161.17,161.96,33662.93978869628,142.5707,143.2959,142.5353,143.234,33662.9398
2016-12-21 11:30:00,162.0,162.23,161.71,161.85,33076.212944917424,143.2693,143.4728,143.0129,143.1367,33076.2129
2016-12-21 12:00:00,161.85,162.18,161.72,161.96,39592.7787465381,143.1367,143.4285,143.0217,143.234,39592.7787
2016-12-21 12:30:00,161.99,162.42,161.93,162.16,30813.4167606934,143.2605,143.6408,143.2074,143.4108,30813.4168
2016-12-21 13:00:00,162.13,162.23,161.83,161.98,26043.69678941429,143.3843,143.4728,143.119,143.2517,26043.6968
2016-12-21 13:30:00,162.03,162.46,162.0,162.41,32919.273771668886,143.2959,143.6762,143.2693,143.6319,32919.2738
2016-12-21 14:00:00,162.37,162.64,162.32,162.6,32831.059595855986,143.5966,143.8353,143.5523,143.8,32831.0596
2016-12-21 14:30:00,162.56,162.6,162.39,162.42,20160.016411939687,143.7646,143.8,143.6143,143.6408,20160.0164
2016-12-21 15:00:00,162.34,162.39,161.83,161.86,30505.692891578623,143.57,143.6143,143.119,143.1455,30505.6929
2016-12-21 15:30:00,161.87,162.06,161.67,161.83,77027.38742435121,143.1544,143.3224,142.9775,143.119,77027.3874
2016-12-22 09:30:00,161.83,162.04,160.4,161.99,100004.10298492153,143.119,143.3047,141.8543,143.2605,100004.103
2016-12-22 10:00:00,161.93,162.18,160.95,160.98,52247.40999076828,143.2074,143.4285,142.3407,142.3673,52247.41
2016-12-22 10:30:00,161.03,161.34,160.91,160.91,41985.84470202072,142.4115,142.6857,142.3054,142.3054,41985.8447
2016-12-22 11:00:00,160.89,161.3,160.76,161.3,56590.41953020822,142.2877,142.6503,142.1727,142.6503,56590.4195
2016-12-22 11:30:00,161.22,161.77,161.18,161.52,33319.3148015181,142.5795,143.0659,142.5442,142.8448,33319.3148
2016-12-22 12:00:00,161.58,161.89,161.44,161.62,22524.361472971585,142.8979,143.1721,142.7741,142.9333,22524.3615
2016-12-22 12:30:00,161.62,161.89,161.56,161.82,14351.215509283003,142.9333,143.1721,142.8802,143.1102,14351.2155
2016-12-22 13:00:00,161.78,161.87,161.52,161.61,25033.33675248744,143.0748,143.1544,142.8448,142.9244,25033.3368
2016-12-22 13:30:00,161.47,161.71,161.41,161.62,19085.03436249872,142.8006,143.0129,142.7476,142.9333,19085.0344
2016-12-22 14:00:00,161.64,161.89,161.61,161.77,14158.375217971074,142.951,143.1721,142.9244,143.0659,14158.3752
2016-12-22 14:30:00,161.79,161.87,161.62,161.62,18788.593701918144,143.0836,143.1544,142.9333,142.9333,18788.5937
2016-12-22 15:00:00,161.72,161.87,161.37,161.63,31790.952918248026,143.0217,143.1544,142.7122,142.9421,31790.9529
2016-12-22 15:30:00,161.63,161.76,161.49,161.7,51991.99917940301,142.9421,143.0571,142.8183,143.004,51991.9992
2016-12-23 09:30:00,162.04,162.66,161.45,162.55,27389.475843676275,143.3047,143.853,142.7829,143.7558,27389.4758
2016-12-23 10:00:00,162.59,162.87,162.35,162.67,92068.93014668173,143.7911,144.0388,143.5789,143.8619,92068.9301
2016-12-23 10:30:00,162.63,162.94,162.57,162.69,22280.233870140528,143.8265,144.1007,143.7734,143.8796,22280.2339
2016-12-23 11:00:00,162.66,162.8,162.52,162.63,25251.820699558928,143.853,143.9768,143.7292,143.8265,25251.8207
2016-12-23 11:30:00,162.64,162.73,162.37,162.46,15153.3490614422,143.8353,143.9149,143.5966,143.6762,15153.3491
2016-12-23 12:00:00,162.52,162.58,162.4,162.54,11071.90481074982,143.7292,143.7823,143.6231,143.7469,11071.9048
2016-12-23 12:30:00,162.54,162.6,162.31,162.33,10962.149964098882,143.7469,143.8,143.5435,143.5612,10962.15
2016-12-23 13:00:00,162.24,162.25,162.06,162.1,9107.600779567134,143.4816,143.4904,143.3224,143.3578,9107.6008
2016-12-23 13:30:00,162.14,162.34,162.09,162.24,15475.433377782336,143.3932,143.57,143.3489,143.4816,15475.4334
2016-12-23 14:00:00,162.29,162.41,162.22,162.33,9753.820904708176,143.5258,143.6319,143.4639,143.5612,9753.8209
2016-12-23 14:30:00,162.16,162.29,162.12,162.27,7731.049338393681,143.4108,143.5258,143.3755,143.5081,7731.0493
2016-12-23 15:00:00,162.32,162.36,162.23,162.24,14596.368858344444,143.5523,143.5877,143.4728,143.4816,14596.3689
2016-12-23 15:30:00,162.23,162.35,162.04,162.3,58505.48774233255,143.4728,143.5789,143.3047,143.5347,58505.4877
2016-12-27 09:30:00,163.32,164.24,162.99,163.79,60537.49102472048,144.4367,145.2504,144.1449,144.8524,60537.491
2016-12-27 10:00:00,163.83,164.03,162.94,163.0,18539.33736793517,144.8878,145.0646,144.1007,144.1537,18539.3374
2016-12-27 10:30:00,162.99,163.33,162.75,163.17,18895.27130987793,144.1449,144.4456,143.9326,144.3041,18895.2713
2016-12-27 11:00:00,163.12,163.55,163.11,163.32,58608.0623653708,144.2599,144.6401,144.251,144.4367,58608.0624
2016-12-27 11:30:00,163.23,163.45,163.14,163.22,20826.75146168838,144.3571,144.5517,144.2775,144.3483,20826.7515
2016-12-27 12:00:00,163.24,163.28,162.86,163.08,11480.151810442096,144.366,144.4014,144.0299,144.2245,11480.1518
2016-12-27 12:30:00,163.12,163.45,163.06,163.41,14769.719971279104,144.2599,144.5517,144.2068,144.5163,14769.72
2016-12-27 13:00:00,163.42,163.42,163.14,163.22,9349.67688993743,144.5252,144.5252,144.2775,144.3483,9349.6769
2016-12-27 13:30:00,163.22,163.36,163.19,163.28,15235.408759872807,144.3483,144.4721,144.3218,144.4014,15235.4088
2016-12-27 14:00:00,163.22,163.42,163.16,163.34,11722.227920812393,144.3483,144.5252,144.2952,144.4544,11722.2279
2016-12-27 14:30:00,163.33,163.42,163.24,163.25,9720.997025335932,144.4456,144.5252,144.366,144.3748,9720.997
2016-12-27 15:00:00,163.22,163.36,162.9,162.93,21032.92645399528,144.3483,144.4721,144.0653,144.0918,21032.9265
2016-12-27 15:30:00,162.92,163.11,162.73,162.87,37637.70643142887,144.083,144.251,143.9149,144.0388,37637.7064
2016-12-28 09:30:00,163.02,163.07,161.78,161.91,28231.613498820392,144.1714,144.2156,143.0748,143.1898,28231.6135
2016-12-28 10:00:00,161.96,162.64,161.75,162.63,16625.294902041234,143.234,143.8353,143.0483,143.8265,16625.2949
2016-12-28 10:30:00,162.56,162.66,162.07,162.13,22118.16596574008,143.7646,143.853,143.3313,143.3843,22118.166
2016-12-28 11:00:00,162.17,162.48,162.02,162.16,14301.979690224638,143.4197,143.6938,143.287,143.4108,14301.9797
2016-12-28 11:30:00,162.16,162.28,161.69,161.75,29677.91568365986,143.4108,143.517,142.9952,143.0483,29677.9157
2016-12-28 12:00:00,161.73,161.78,161.33,161.4,13823.981946866345,143.0306,143.0748,142.6768,142.7387,13823.9819
2016-12-28 12:30:00,161.42,161.51,161.1,161.51,32456.66222176633,142.7564,142.836,142.4734,142.836,32456.6622
2016-12-28 13:00:00,161.49,161.93,161.43,161.76,25172.838239819463,142.8183,143.2074,142.7653,143.0571,25172.8382
2016-12-28 13:30:00,161.76,161.98,161.71,161.8,14214.791260642116,143.0571,143.2517,143.0129,143.0925,14214.7913
2016-12-28 14:00:00,161.79,162.01,161.57,161.77,25596.471432967483,143.0836,143.2782,142.8891,143.0659,25596.4714
2016-12-28 14:30:00,161.79,161.89,161.64,161.87,15561.596061134474,143.0836,143.1721,142.951,143.1544,15561.5961
2016-12-28 15:00:00,161.81,161.9,161.53,161.73,36989.43481382706,143.1013,143.1809,142.8537,143.0306,36989.4348
2016-12-28 15:30:00,161.71,161.84,161.63,161.73,50961.1242178685,143.0129,143.1278,142.9421,143.0306,50961.1242
2016-12-29 09:30:00,161.71,162.03,161.43,161.55,24174.7871576572,143.0129,143.2959,142.7653,142.8714,24174.7872
2016-12-29 10:00:00,161.48,162.64,161.47,162.64,47089.95794440455,142.8095,143.8353,142.8006,143.8353,47089.9579
2016-12-29 10:30:00,162.59,162.69,162.18,162.18,58027.48999897425,143.7911,143.8796,143.4285,143.4285,58027.49
2016-12-29 11:00:00,162.16,162.45,162.07,162.33,36224.22812596164,143.4108,143.6673,143.3313,143.5612,36224.2281
2016-12-29 11:30:00,162.37,162.48,161.9,162.08,21282.18278797825,143.5966,143.6938,143.1809,143.3401,21282.1828
2016-12-29 12:00:00,162.07,162.08,161.44,161.84,42019.69432762334,143.3313,143.3401,142.7741,143.1278,42019.6943
2016-12-29 12:30:00,161.84,162.23,161.57,161.93,88234.69073751154,143.1278,143.4728,142.8891,143.2074,88234.6907
2016-12-29 13:00:00,161.86,162.47,161.79,162.46,56416.04267104318,143.1455,143.685,143.0836,143.6762,56416.0427
2016-12-29 13:30:00,162.41,162.46,161.99,162.12,31661.708893219817,143.6319,143.6762,143.2605,143.3755,31661.7089
2016-12-29 14:00:00,162.13,162.2,161.93,162.02,22168.42753102882,143.3843,143.4462,143.2074,143.287,22168.4275
2016-12-29 14:30:00,161.98,161.98,161.58,161.82,17020.207200738536,143.2517,143.2517,142.8979,143.1102,17020.2072
2016-12-29 15:00:00,161.79,162.24,161.75,162.12,53455.73905015899,143.0836,143.4816,143.0483,143.3755,53455.7391
2016-12-29 15:30:00,162.12,162.17,161.9,161.99,77012.00123089548,143.3755,143.4197,143.1809,143.2605,77012.0012
2016-12-30 09:30:00,162.77,162.77,160.98,161.02,56232.434095804696,143.9503,143.9503,142.3673,142.4027,56232.4341
2016-12-30 10:00:00,161.07,161.81,161.0,161.18,53985.02410503641,142.4469,143.1013,142.385,142.5442,53985.0241
2016-12-30 10:30:00,161.18,162.35,161.18,162.35,42166.37603856806,142.5442,143.5789,142.5442,143.5789,42166.376
2016-12-30 11:00:00,162.27,162.61,161.82,162.41,34797.415119499434,143.5081,143.8088,143.1102,143.6319,34797.4151
2016-12-30 11:30:00,162.41,162.46,161.85,161.85,27528.977331008307,143.6319,143.6762,143.1367,143.1367,27528.9773
2016-12-30 12:00:00,161.94,162.1,161.72,162.01,28395.732895681605,143.2163,143.3578,143.0217,143.2782,28395.7329
2016-12-30 12:30:00,162.03,162.18,161.74,161.85,17348.44599446097,143.2959,143.4285,143.0394,143.1367,17348.446
2016-12-30 13:00:00,161.84,162.23,161.77,162.14,68689.09631757103,143.1278,143.4728,143.0659,143.3932,68689.0963
2016-12-30 13:30:00,162.19,162.26,161.83,161.94,43743.9737408965,143.4374,143.4993,143.119,143.2163,43743.9737
2016-12-30 14:00:00,161.94,161.98,161.36,161.36,20332.341778643964,143.2163,143.2517,142.7033,142.7033,20332.3418
2016-12-30 14:30:00,161.4,161.51,161.02,161.23,32997.23048517796,142.7387,142.836,142.4027,142.5884,32997.2305
2016-12-30 15:00:00,161.25,161.64,161.16,161.54,41502.71822751052,142.6061,142.951,142.5265,142.8625,41502.7182
2016-12-30 15:30:00,161.58,161.63,160.89,161.4,123085.44466099086,142.8979,142.9421,142.2877,142.7387,123085.4447
2017-01-03 09:30:00,157.89,159.27,157.45,158.25,266375.01282182784,139.6346,140.855,139.2454,139.9529,266375.0128
2017-01-03 10:00:00,158.33,160.08,158.17,159.57,145137.96286798644,140.0237,141.5713,139.8822,141.1203,145137.9629
2017-01-03 10:30:00,159.49,159.74,158.46,158.99,99735.35747256129,141.0496,141.2707,140.1386,140.6074,99735.3575
2017-01-03 11:00:00,159.05,160.39,159.02,160.29,92975.68981433992,140.6604,141.8455,140.6339,141.7571,92975.6898
2017-01-03 11:30:00,160.31,160.41,159.59,160.32,70010.25746230382,141.7747,141.8632,141.138,141.7836,70010.2575
2017-01-03 12:00:00,160.36,160.43,159.84,160.21,73831.16217047902,141.819,141.8809,141.3591,141.6863,73831.1622
2017-01-03 12:30:00,160.19,160.52,160.11,160.52,39655.349266591445,141.6686,141.9605,141.5979,141.9605,39655.3493
2017-01-03 13:00:00,160.47,161.1,160.4,160.52,44705.097958765,141.9162,142.4734,141.8543,141.9605,44705.098
2017-01-03 13:30:00,160.57,160.72,160.47,160.55,34886.65504154272,142.0047,142.1373,141.9162,141.987,34886.655
2017-01-03 14:00:00,160.52,161.14,160.51,160.93,55948.30238998871,141.9605,142.5088,141.9516,142.3231,55948.3024
2017-01-03 14:30:00,160.88,161.06,160.52,160.72,50992.92235101036,142.2788,142.438,141.9605,142.1373,50992.9224
2017-01-03 15:00:00,160.73,160.99,160.34,160.34,48350.60006154477,142.1462,142.3761,141.8013,141.8013,48350.6001
2017-01-03 15:30:00,160.32,160.94,160.19,160.86,166296.0303620884,141.7836,142.3319,141.6686,142.2612,166296.0304
2017-01-04 09:30:00,161.31,161.31,160.3,160.58,71691.45553390091,142.6591,142.6591,141.7659,142.0135,71691.4555
2017-01-04 10:00:00,160.58,161.34,160.4,160.4,53290.59390706739,142.0135,142.6857,141.8543,141.8543,53290.5939
2017-01-04 10:30:00,160.4,161.05,160.4,160.61,65520.56621191917,141.8543,142.4292,141.8543,142.0401,65520.5662
2017-01-04 11:00:00,160.68,160.82,160.41,160.81,41836.08575238486,142.102,142.2258,141.8632,142.2169,41836.0858
2017-01-04 11:30:00,160.8,161.72,160.73,161.67,66606.83146989434,142.2081,143.0217,142.1462,142.9775,66606.8315
2017-01-04 12:00:00,161.7,161.74,161.17,161.32,46104.21581700687,143.004,143.0394,142.5353,142.668,46104.2158
2017-01-04 12:30:00,161.3,161.53,160.78,160.8,48101.3437275618,142.6503,142.8537,142.1904,142.2081,48101.3437
2017-01-04 13:00:00,160.84,161.08,160.74,160.8,75863.16545286696,142.2435,142.4557,142.155,142.2081,75863.1655
2017-01-04 13:30:00,160.75,160.98,160.65,160.69,56748.384449687146,142.1639,142.3673,142.0754,142.1108,56748.3844
2017-01-04 14:00:00,160.7,161.06,160.68,160.91,58096.214996409886,142.1197,142.438,142.102,142.3054,58096.215
2017-01-04 14:30:00,160.89,160.89,160.55,160.74,53459.84203508052,142.2877,142.2877,141.987,142.155,53459.842
2017-01-04 15:00:00,160.7,160.98,160.6,160.98,38842.958252128425,142.1197,142.3673,142.0312,142.3673,38842.9583
2017-01-04 15:30:00,160.96,161.18,160.63,160.74,165988.30649297364,142.3496,142.5442,142.0577,142.155,165988.3065
2017-01-05 09:30:00,159.65,160.85,159.39,159.48,107332.03405477483,141.1911,142.2523,140.9611,141.0407,107332.0341
2017-01-05 10:00:00,159.43,160.43,159.26,159.89,68335.21386808903,140.9965,141.8809,140.8461,141.4033,68335.2139
2017-01-05 10:30:00,159.83,160.63,159.75,160.22,83519.33531644271,141.3502,142.0577,141.2795,141.6952,83519.3353
2017-01-05 11:00:00,160.22,161.0,160.05,161.0,57840.80418504462,141.6952,142.385,141.5448,142.385,57840.8042
2017-01-05 11:30:00,160.91,161.17,160.71,160.78,48556.77505385168,142.3054,142.5353,142.1285,142.1904,48556.7751
2017-01-05 12:00:00,160.83,160.86,160.48,160.48,56963.79115806749,142.2346,142.2612,141.9251,141.9251,56963.7912
2017-01-05 12:30:00,160.48,160.63,160.22,160.34,40805.21079085034,141.9251,142.0577,141.6952,141.8013,40805.2108
2017-01-05 13:00:00,160.34,160.36,160.07,160.25,63724.48456251923,141.8013,141.819,141.5625,141.7217,63724.4846
2017-01-05 13:30:00,160.28,160.78,160.2,160.78,28533.182890552875,141.7482,142.1904,141.6775,142.1904,28533.1829
2017-01-05 14:00:00,160.81,160.86,160.5,160.59,33316.23756282696,142.2169,142.2612,141.9428,142.0224,33316.2376
2017-01-05 14:30:00,160.55,160.58,160.11,160.25,29778.43881423736,141.987,142.0135,141.5979,141.7217,29778.4388
2017-01-05 15:00:00,160.32,160.73,160.32,160.73,39422.504872294594,141.7836,142.1462,141.7836,142.1462,39422.5049
2017-01-05 15:30:00,160.7,160.78,160.43,160.61,78650.1179608165,142.1197,142.1904,141.8809,142.0401,78650.118
2017-01-06 09:30:00,161.14,162.01,160.8,161.71,70520.05333880398,142.5088,143.2782,142.2081,143.0129,70520.0533
2017-01-06 10:00:00,161.64,162.39,161.45,162.01,52471.02266899169,142.951,143.6143,142.7829,143.2782,52471.0227
2017-01-06 10:30:00,162.0,162.5,161.94,162.15,47932.09559954867,143.2693,143.7115,143.2163,143.402,47932.0956
2017-01-06 11:00:00,162.16,162.76,162.16,162.66,38441.891476048826,143.4108,143.9415,143.4108,143.853,38441.8915
2017-01-06 11:30:00,162.64,163.02,162.43,162.94,31273.9768181352,143.8353,144.1714,143.6496,144.1007,31273.9768
2017-01-06 12:00:00,162.94,163.43,162.81,163.34,66652.99005026156,144.1007,144.534,143.9857,144.4544,66652.9901
2017-01-06 12:30:00,163.41,164.09,163.38,164.09,52393.06595548261,144.5163,145.1177,144.4898,145.1177,52393.066
2017-01-06 13:00:00,164.06,164.35,164.01,164.14,45800.59493281362,145.0912,145.3476,145.0469,145.1619,45800.5949
2017-01-06 13:30:00,164.09,164.14,163.85,163.88,30171.29962047389,145.1177,145.1619,144.9054,144.932,30171.2996
2017-01-06 14:00:00,163.91,164.24,163.8,164.15,33706.02113037234,144.9585,145.2504,144.8612,145.1708,33706.0211
2017-01-06 14:30:00,164.08,164.21,163.44,163.51,96603.7542312032,145.1089,145.2238,144.5429,144.6048,96603.7542
2017-01-06 15:00:00,163.47,163.81,163.46,163.54,74849.72817724895,144.5694,144.8701,144.5605,144.6313,74849.7282
2017-01-06 15:30:00,163.55,163.88,163.32,163.68,181948.9178377269,144.6401,144.932,144.4367,144.7551,181948.9178
2017-01-09 09:30:00,164.01,165.41,163.97,164.69,67901.32321263719,145.0469,146.2851,145.0116,145.6483,67901.3232
2017-01-09 10:00:00,164.76,165.1,164.0,164.91,40778.5413888604,145.7102,146.0109,145.0381,145.8429,40778.5414
2017-01-09 10:30:00,165.03,165.22,164.42,164.46,152127.3976818135,145.949,146.117,145.4095,145.4449,152127.3977
2017-01-09 11:00:00,164.3,164.53,163.91,164.05,37419.22248435737,145.3034,145.5068,144.9585,145.0823,37419.2225
2017-01-09 11:30:00,164.05,164.35,163.81,164.28,29648.169042978767,145.0823,145.3476,144.8701,145.2857,29648.169
2017-01-09 12:00:00,164.21,164.33,163.85,164.03,25012.821827879783,145.2238,145.3299,144.9054,145.0646,25012.8218
2017-01-09 12:30:00,163.98,164.19,163.92,164.09,41198.07159708688,145.0204,145.2061,144.9674,145.1177,41198.0716
2017-01-09 13:00:00,164.1,164.71,164.1,164.55,37037.64488665504,145.1265,145.666,145.1265,145.5245,37037.6449
2017-01-09 13:30:00,164.54,164.69,164.39,164.65,54204.53379833829,145.5157,145.6483,145.383,145.613,54204.5338
2017-01-09 14:00:00,164.72,164.9,164.28,164.34,51512.97568981434,145.6749,145.834,145.2857,145.3388,51512.9757
2017-01-09 14:30:00,164.32,164.56,163.92,164.53,52266.89916914555,145.3211,145.5334,144.9674,145.5068,52266.8992
2017-01-09 15:00:00,164.55,164.64,164.19,164.56,79672.78695250794,145.5245,145.6041,145.2061,145.5334,79672.787
2017-01-09 15:30:00,164.56,164.77,164.44,164.64,128548.56908400862,145.5334,145.7191,145.4272,145.6041,128548.5691
2017-01-10 09:30:00,164.33,166.36,164.14,165.88,72625.91034977946,145.3299,147.1252,145.1619,146.7007,72625.9103
2017-01-10 10:00:00,165.86,165.89,165.09,165.55,66049.8512667966,146.683,146.7096,146.0021,146.4089,66049.8513
2017-01-10 10:30:00,165.42,166.54,165.36,166.54,45238.48599856396,146.2939,147.2844,146.2409,147.2844,45238.486
2017-01-10 11:00:00,166.46,167.08,166.37,166.9,58503.43624987178,147.2137,147.762,147.1341,147.6028,58503.4362
2017-01-10 11:30:00,166.89,167.9,166.87,167.56,67295.10719048107,147.594,148.4872,147.5763,148.1865,67295.1072
2017-01-10 12:00:00,167.49,168.56,167.48,168.52,47765.92471022669,148.1246,149.0709,148.1157,149.0355,47765.9247
2017-01-10 12:30:00,168.55,168.56,168.15,168.52,50968.30444148117,149.062,149.0709,148.7083,149.0355,50968.3044
2017-01-10 13:00:00,168.49,168.49,167.64,167.74,74986.15242588983,149.009,149.009,148.2572,148.3457,74986.1524
2017-01-10 13:30:00,167.76,168.05,167.61,167.66,60681.09549697405,148.3634,148.6198,148.2307,148.2749,60681.0955
2017-01-10 14:00:00,167.65,167.77,167.36,167.52,66292.95312339727,148.2661,148.3722,148.0096,148.1511,66292.9531
2017-01-10 14:30:00,167.53,167.93,167.45,167.6,50932.40332341778,148.16,148.5137,148.0892,148.2219,50932.4033
2017-01-10 15:00:00,167.58,167.79,167.23,167.25,78768.0787773105,148.2042,148.3899,147.8946,147.9123,78768.0788
2017-01-10 15:30:00,167.3,167.55,166.58,166.66,236407.8367012001,147.9566,148.1776,147.3198,147.3906,236407.8367
2017-01-11 09:30:00,166.23,167.94,166.23,167.43,59079.9056313468,147.0103,148.5226,147.0103,148.0715,59079.9056
2017-01-11 10:00:00,167.6,167.83,167.02,167.44,71387.83464970766,148.2219,148.4253,147.7089,148.0804,71387.8346
2017-01-11 10:30:00,167.33,167.66,166.46,166.8,52817.72489486101,147.9831,148.2749,147.2137,147.5144,52817.7249
2017-01-11 11:00:00,166.62,166.89,164.9,165.12,65728.79269668684,147.3552,147.594,145.834,146.0286,65728.7927
2017-01-11 11:30:00,165.2,166.84,164.62,166.84,197090.9836906349,146.0994,147.5497,145.5864,147.5497,197090.9837
2017-01-11 12:00:00,166.88,168.29,166.8,168.01,213639.34762539747,147.5851,148.8321,147.5144,148.5845,213639.3476
2017-01-11 12:30:00,167.98,168.01,167.04,167.76,69516.87352548979,148.5579,148.5845,147.7266,148.3634,69516.8735
2017-01-11 13:00:00,167.68,167.97,167.03,167.19,62254.59021438096,148.2926,148.5491,147.7178,147.8593,62254.5902
2017-01-11 13:30:00,167.2,168.06,167.12,167.93,53963.48343419838,147.8681,148.6287,147.7974,148.5137,53963.4834
2017-01-11 14:00:00,167.89,169.0,167.67,168.73,86756.5904195302,148.4783,149.46,148.2838,149.2212,86756.5904
2017-01-11 14:30:00,168.69,169.25,168.67,168.96,62517.18124935891,149.1858,149.6811,149.1682,149.4246,62517.1812
2017-01-11 15:00:00,168.9,169.2,168.84,169.11,64540.97856190378,149.3716,149.6369,149.3185,149.5573,64540.9786
2017-01-11 15:30:00,169.07,169.38,168.81,169.35,209098.36906349368,149.5219,149.7961,149.292,149.7695,209098.3691
2017-01-12 09:30:00,168.53,168.59,166.82,167.12,106339.11170376449,149.0443,149.0974,147.5321,147.7974,106339.1117
2017-01-12 10:00:00,167.21,167.36,166.29,167.35,119383.52651554006,147.877,148.0096,147.0633,148.0008,119383.5265
2017-01-12 10:30:00,167.32,168.51,167.07,168.41,101297.568981434,147.9742,149.0267,147.7531,148.9382,101297.569
2017-01-12 11:00:00,168.37,168.37,167.47,168.3,57438.71166273464,148.9028,148.9028,148.1069,148.8409,57438.7117
2017-01-12 11:30:00,168.29,168.43,167.56,168.09,55285.67032516156,148.8321,148.9559,148.1865,148.6552,55285.6703
2017-01-12 12:00:00,168.09,168.55,168.09,168.3,29214.278387526923,148.6552,149.062,148.6552,148.8409,29214.2784
2017-01-12 12:30:00,168.26,168.43,168.05,168.12,27754.64150169248,148.8056,148.9559,148.6198,148.6817,27754.6415
2017-01-12 13:00:00,168.14,168.17,167.75,167.85,31627.85926761719,148.6994,148.726,148.3545,148.443,31627.8593
2017-01-12 13:30:00,167.85,168.6,167.81,168.4,28708.5854959483,148.443,149.1062,148.4076,148.9294,28708.5855
2017-01-12 14:00:00,168.44,168.73,168.28,168.71,40400.04102984921,148.9647,149.2212,148.8232,149.2035,40400.041
2017-01-12 14:30:00,168.67,169.08,168.67,169.07,46050.87701302698,149.1682,149.5307,149.1682,149.5219,46050.877
2017-01-12 15:00:00,169.08,169.17,168.89,168.89,45857.01097548466,149.5307,149.6103,149.3627,149.3627,45857.011
2017-01-12 15:30:00,168.94,169.33,168.92,169.15,119541.49143501896,149.4069,149.7518,149.3892,149.5927,119541.4914
2017-01-13 09:30:00,169.05,169.49,168.17,168.37,44011.69350702636,149.5042,149.8933,148.726,148.9028,44011.6935
2017-01-13 10:00:00,168.41,168.96,167.94,168.73,69050.1589906657,148.9382,149.4246,148.5226,149.2212,69050.159
2017-01-13 10:30:00,168.72,168.97,168.38,168.55,37307.41614524566,149.2124,149.4335,148.9117,149.062,37307.4161
2017-01-13 11:00:00,168.63,168.75,168.12,168.75,51965.32977741306,149.1328,149.2389,148.6817,149.2389,51965.3298
2017-01-13 11:30:00,168.68,169.45,168.48,169.44,49153.75935993435,149.177,149.858,149.0001,149.8491,49153.7594
2017-01-13 12:00:00,169.42,169.61,169.32,169.44,23850.65134885629,149.8314,149.9995,149.743,149.8491,23850.6513
2017-01-13 12:30:00,169.55,169.68,169.5,169.6,14318.39162991076,149.9464,150.0614,149.9022,149.9906,14318.3916
2017-01-13 13:00:00,169.55,169.78,169.45,169.7,19627.654118371112,149.9464,150.1498,149.858,150.0791,19627.6541
2017-01-13 13:30:00,169.66,169.69,169.38,169.48,17850.035901118063,150.0437,150.0702,149.7961,149.8845,17850.0359
2017-01-13 14:00:00,169.43,169.64,169.35,169.53,36808.90347727972,149.8403,150.026,149.7695,149.9287,36808.9035
2017-01-13 14:30:00,169.53,169.79,169.46,169.61,26513.48856292953,149.9287,150.1587,149.8668,149.9995,26513.4886
2017-01-13 15:00:00,169.51,169.57,168.99,169.12,21008.308544466097,149.911,149.9641,149.4512,149.5661,21008.3085
2017-01-13 15:30:00,169.1,169.28,168.92,169.01,66271.41245255923,149.5484,149.7076,149.3892,149.4688,66271.4125
2017-01-17 09:30:00,168.2,168.82,167.01,168.17,59432.76233459842,148.7525,149.3008,147.7001,148.726,59432.7623
2017-01-17 10:00:00,168.17,169.1,168.04,169.07,68939.37839778439,148.726,149.5484,148.611,149.5219,68939.3784
2017-01-17 10:30:00,169.01,169.33,168.76,169.07,34131.70581598113,149.4688,149.7518,149.2477,149.5219,34131.7058
2017-01-17 11:00:00,169.01,169.33,168.7,168.73,44334.80356959688,149.4688,149.7518,149.1947,149.2212,44334.8036
2017-01-17 11:30:00,168.69,169.16,168.69,168.81,17785.41388860396,149.1858,149.6015,149.1858,149.292,17785.4139
2017-01-17 12:00:00,168.86,168.98,168.65,168.96,16669.401989947688,149.3362,149.4423,149.1505,149.4246,16669.402
2017-01-17 12:30:00,168.96,169.36,168.81,169.28,24972.81772489486,149.4246,149.7784,149.292,149.7076,24972.8177
2017-01-17 13:00:00,169.34,169.48,169.22,169.32,20325.161555031285,149.7607,149.8845,149.6546,149.743,20325.1616
2017-01-17 13:30:00,169.27,169.51,169.24,169.35,16320.6482716176,149.6988,149.911,149.6722,149.7695,16320.6483
2017-01-17 14:00:00,169.29,169.45,168.83,168.84,15145.143091599137,149.7165,149.858,149.3097,149.3185,15145.1431
2017-01-17 14:30:00,168.89,169.3,168.87,168.98,20520.05333880398,149.3627,149.7253,149.345,149.4423,20520.0533
2017-01-17 15:00:00,168.97,168.97,168.59,168.76,24071.18678838856,149.4335,149.4335,149.0974,149.2477,24071.1868
2017-01-17 15:30:00,168.79,169.11,168.78,169.07,64821.00728279823,149.2743,149.5573,149.2654,149.5219,64821.0073
2017-01-18 09:30:00,169.55,169.55,168.36,169.02,55789.31172427941,149.9464,149.9464,148.894,149.4777,55789.3117
2017-01-18 10:00:00,168.93,169.15,168.42,169.15,47837.72694635347,149.3981,149.5927,148.9471,149.5927,47837.7269
2017-01-18 10:30:00,169.05,169.67,169.02,169.4,57354.60047184327,149.5042,150.0525,149.4777,149.8137,57354.6005
2017-01-18 11:00:00,169.44,169.63,168.99,169.55,60029.74664068109,149.8491,150.0172,149.4512,149.9464,60029.7466
2017-01-18 11:30:00,169.53,169.71,169.33,169.48,87920.81239101446,149.9287,150.0879,149.7518,149.8845,87920.8124
2017-01-18 12:00:00,169.48,169.63,169.3,169.48,41267.82234075289,149.8845,150.0172,149.7253,149.8845,41267.8223
2017-01-18 12:30:00,169.48,169.57,169.0,169.3,48085.95753410606,149.8845,149.9641,149.46,149.7253,48085.9575
2017-01-18 13:00:00,169.24,169.4,169.04,169.15,31848.39470714945,149.6722,149.8137,149.4954,149.5927,31848.3947
2017-01-18 13:30:00,169.19,169.57,169.19,169.42,31601.18986562724,149.628,149.9641,149.628,149.8314,31601.1899
2017-01-18 14:00:00,169.42,169.6,169.19,169.3,31096.522720279,149.8314,149.9906,149.628,149.7253,31096.5227
2017-01-18 14:30:00,169.22,169.41,169.14,169.33,30747.76900194892,149.6546,149.8226,149.5838,149.7518,30747.769
2017-01-18 15:00:00,169.41,169.63,169.26,169.6,58736.28064416863,149.8226,150.0172,149.6899,149.9906,58736.2806
2017-01-18 15:30:00,169.6,169.72,169.43,169.61,115693.91732485384,149.9906,150.0968,149.8403,149.9995,115693.9173
2017-01-19 09:30:00,168.95,169.54,168.66,169.36,115253.87219201968,149.4158,149.9376,149.1593,149.7784,115253.8722
2017-01-19 10:00:00,169.29,169.84,169.26,169.61,152237.15252846444,149.7165,150.2029,149.6899,149.9995,152237.1525
2017-01-19 10:30:00,169.61,169.83,169.19,169.33,69424.55636475535,149.9995,150.194,149.628,149.7518,69424.5564
2017-01-19 11:00:00,169.39,169.55,169.0,169.09,40518.00184634321,149.8049,149.9464,149.46,149.5396,40518.0018
2017-01-19 11:30:00,169.16,169.35,168.93,168.99,49178.37726946353,149.6015,149.7695,149.3981,149.4512,49178.3773
2017-01-19 12:00:00,169.01,169.18,168.78,168.88,127478.71576571956,149.4688,149.6192,149.2654,149.3539,127478.7158
2017-01-19 12:30:00,168.89,169.08,168.69,168.78,48879.88511642219,149.3627,149.5307,149.1858,149.2654,48879.8851
2017-01-19 13:00:00,168.72,169.16,168.4,168.99,62309.98051082162,149.2124,149.6015,148.9294,149.4512,62309.9805
2017-01-19 13:30:00,168.92,169.33,168.82,169.05,139708.68807057134,149.3892,149.7518,149.3008,149.5042,139708.6881
2017-01-19 14:00:00,169.02,169.02,168.35,168.58,70368.24289670735,149.4777,149.4777,148.8852,149.0886,70368.2429
2017-01-19 14:30:00,168.51,169.68,168.47,169.19,263057.7495127705,149.0267,150.0614,148.9913,149.628,263057.7495
2017-01-19 15:00:00,169.18,169.65,168.93,169.39,129828.7003795261,149.6192,150.0348,149.3981,149.8049,129828.7004
2017-01-19 15:30:00,169.37,169.53,169.16,169.21,291189.8656272438,149.7872,149.9287,149.6015,149.6457,291189.8656
2017-01-20 09:30:00,169.42,169.96,168.87,169.28,170527.23356241666,149.8314,150.309,149.345,149.7076,170527.2336
2017-01-20 10:00:00,169.29,169.92,168.43,168.79,78083.9060416453,149.7165,150.2736,148.9559,149.2743,78083.906
2017-01-20 10:30:00,168.83,169.07,168.38,168.39,27425.376961739665,149.3097,149.5219,148.9117,148.9205,27425.377
2017-01-20 11:00:00,168.43,168.83,168.13,168.13,63695.76366806852,148.9559,149.3097,148.6906,148.6906,63695.7637
2017-01-20 11:30:00,168.11,168.51,168.11,168.14,89161.9653297774,148.6729,149.0267,148.6729,148.6994,89161.9653
2017-01-20 12:00:00,168.13,168.7,168.09,168.29,93749.1024720484,148.6906,149.1947,148.6552,148.8321,93749.1025
2017-01-20 12:30:00,168.32,168.56,167.98,168.33,80958.04697917735,148.8586,149.0709,148.5579,148.8675,80958.047
2017-01-20 13:00:00,168.33,168.56,168.16,168.34,64779.97743358293,148.8675,149.0709,148.7171,148.8763,64779.9774
2017-01-20 13:30:00,168.35,168.41,167.86,168.37,68289.05528772181,148.8852,148.9382,148.4518,148.9028,68289.0553
2017-01-20 14:00:00,168.29,168.73,168.16,168.57,97350.49748692173,148.8321,149.2212,148.7171,149.0797,97350.4975
2017-01-20 14:30:00,168.55,168.58,167.99,168.12,53603.44650733408,149.062,149.0886,148.5668,148.6817,53603.4465
2017-01-20 15:00:00,168.13,168.32,167.92,167.92,52067.90440045133,148.6906,148.8586,148.5049,148.5049,52067.9044
2017-01-20 15:30:00,167.93,168.18,167.71,167.97,187519.7456149349,148.5137,148.7348,148.3191,148.5491,187519.7456
2017-01-23 09:30:00,168.08,169.32,167.62,167.62,46498.10236947379,148.6464,149.743,148.2396,148.2396,46498.1024
2017-01-23 10:00:00,167.67,167.74,167.18,167.2,16182.172530515949,148.2838,148.3457,147.8504,147.8681,16182.1725
2017-01-23 10:30:00,167.2,167.45,166.85,167.34,21857.626423222893,147.8681,148.0892,147.5586,147.9919,21857.6264
2017-01-23 11:00:00,167.39,167.84,167.26,167.38,29047.08175197456,148.0361,148.4341,147.9212,148.0273,29047.0818
2017-01-23 11:30:00,167.44,167.51,166.59,166.82,54294.79946661196,148.0804,148.1423,147.3286,147.5321,54294.7995
2017-01-23 12:00:00,166.83,166.95,166.56,166.89,34543.03005436455,147.5409,147.647,147.3021,147.594,34543.0301
2017-01-23 12:30:00,166.94,166.95,166.64,166.82,25118.47368960919,147.6382,147.647,147.3729,147.5321,25118.4737
2017-01-23 13:00:00,166.87,166.93,166.63,166.63,37477.69001948918,147.5763,147.6293,147.364,147.364,37477.69
2017-01-23 13:30:00,166.69,166.93,166.55,166.61,25436.4550210278,147.4171,147.6293,147.2933,147.3463,25436.455
2017-01-23 14:00:00,166.64,166.74,166.51,166.69,22942.86593496769,147.3729,147.4613,147.2579,147.4171,22942.8659
2017-01-23 14:30:00,166.7,167.23,166.69,167.13,72633.09057339214,147.4259,147.8946,147.4171,147.8062,72633.0906
2017-01-23 15:00:00,167.19,167.19,166.64,166.64,45094.88152631039,147.8593,147.8593,147.3729,147.3729,45094.8815
2017-01-23 15:30:00,166.71,166.71,166.51,166.58,161691.4555339009,147.4348,147.4348,147.2579,147.3198,161691.4555
2017-01-24 09:30:00,167.08,167.49,165.29,165.3,34955.38003897836,147.762,148.1246,146.179,146.1878,34955.38
2017-01-24 10:00:00,165.3,165.61,164.98,164.98,77579.23889629706,146.1878,146.462,145.9048,145.9048,77579.2389
2017-01-24 10:30:00,164.98,165.73,164.94,165.49,31371.42271002154,145.9048,146.5681,145.8694,146.3558,31371.4227
2017-01-24 11:00:00,165.49,165.72,165.42,165.57,45229.25428249051,146.3558,146.5592,146.2939,146.4266,45229.2543
2017-01-24 11:30:00,165.52,166.09,165.51,165.99,22115.08872704893,146.3824,146.8865,146.3735,146.798,22115.0887
2017-01-24 12:00:00,165.98,166.16,165.82,166.05,11668.889116832495,146.7892,146.9484,146.6477,146.8511,11668.8891
2017-01-24 12:30:00,165.99,166.34,165.91,166.3,26020.1046261155,146.798,147.1076,146.7273,147.0722,26020.1046
2017-01-24 13:00:00,166.31,166.72,166.23,166.61,26546.312442301773,147.081,147.4436,147.0103,147.3463,26546.3124
2017-01-24 13:30:00,166.59,166.71,166.26,166.3,35798.543440352856,147.3286,147.4348,147.0368,147.0722,35798.5434
2017-01-24 14:00:00,166.33,166.48,166.19,166.33,47684.890758026464,147.0987,147.2314,146.9749,147.0987,47684.8908
2017-01-24 14:30:00,166.35,166.42,166.04,166.34,57914.65791363217,147.1164,147.1783,146.8422,147.1076,57914.6579
2017-01-24 15:00:00,166.44,166.85,166.26,166.46,41329.36711457585,147.196,147.5586,147.0368,147.2137,41329.3671
2017-01-24 15:30:00,166.49,166.52,165.96,166.06,120421.58170068724,147.2402,147.2667,146.7715,146.8599,120421.5817
2017-01-25 09:30:00,166.6,167.23,166.17,166.43,50623.65370807262,147.3375,147.8946,146.9572,147.1871,50623.6537
2017-01-25 10:00:00,166.58,167.52,166.58,167.31,25557.493076212944,147.3198,148.1511,147.3198,147.9654,25557.4931
2017-01-25 10:30:00,167.29,167.29,166.66,166.91,38149.55380038978,147.9477,147.9477,147.3906,147.6116,38149.5538
2017-01-25 11:00:00,166.92,167.79,166.83,167.64,58009.02656682736,147.6205,148.3899,147.5409,148.2572,58009.0266
2017-01-25 11:30:00,167.68,167.68,166.76,166.96,36739.1527336137,148.2926,148.2926,147.479,147.6559,36739.1527
2017-01-25 12:00:00,166.94,167.21,166.75,166.98,33855.780080008204,147.6382,147.877,147.4701,147.6736,33855.7801
2017-01-25 12:30:00,167.13,167.13,166.51,166.98,35403.631141655555,147.8062,147.8062,147.2579,147.6736,35403.6311
2017-01-25 13:00:00,167.0,167.34,166.91,167.14,32531.541696584263,147.6912,147.9919,147.6116,147.8151,32531.5417
2017-01-25 13:30:00,167.25,167.32,166.83,166.91,33517.28382398195,147.9123,147.9742,147.5409,147.6116,33517.2838
2017-01-25 14:00:00,166.93,167.48,166.93,167.47,77921.83813724485,147.6293,148.1157,147.6293,148.1069,77921.8381
2017-01-25 14:30:00,167.46,167.63,167.21,167.21,31769.41224740999,148.0981,148.2484,147.877,147.877,31769.4122
2017-01-25 15:00:00,167.25,167.44,167.08,167.31,78624.47430505692,147.9123,148.0804,147.762,147.9654,78624.4743
2017-01-25 15:30:00,167.33,167.38,167.11,167.29,119565.08359831775,147.9831,148.0273,147.7885,147.9477,119565.0836
2017-01-26 09:30:00,167.29,167.67,166.24,166.82,59825.62314083496,147.9477,148.2838,147.0191,147.5321,59825.6231
2017-01-26 10:00:00,166.87,167.75,166.72,167.01,48246.99969227613,147.5763,148.3545,147.4436,147.7001,48246.9997
2017-01-26 10:30:00,167.07,167.45,166.93,167.45,31639.1424761514,147.7531,148.0892,147.6293,148.0892,31639.1425
2017-01-26 11:00:00,167.49,167.8,167.09,167.53,30086.162683352137,148.1246,148.3987,147.7708,148.16,30086.1627
2017-01-26 11:30:00,167.52,168.11,167.48,167.75,24913.32444353267,148.1511,148.6729,148.1157,148.3545,24913.3244
2017-01-26 12:00:00,167.8,168.06,167.67,167.71,27622.320237973123,148.3987,148.6287,148.2838,148.3191,27622.3202
2017-01-26 12:30:00,167.76,167.86,167.39,167.76,53707.046876602726,148.3634,148.4518,148.0361,148.3634,53707.0469
2017-01-26 13:00:00,167.72,167.95,167.65,167.72,23527.54128628577,148.328,148.5314,148.2661,148.328,23527.5413
2017-01-26 13:30:00,167.8,167.87,166.96,167.27,35794.44045543132,148.3987,148.4606,147.6559,147.93,35794.4405
2017-01-26 14:00:00,167.27,167.35,167.03,167.14,20090.265668273667,147.93,148.0008,147.7178,147.8151,20090.2657
2017-01-26 14:30:00,167.13,167.55,167.09,167.35,39039.90152836188,147.8062,148.1776,147.7708,148.0008,39039.9015
2017-01-26 15:00:00,167.39,167.39,166.89,167.13,51589.90665709303,148.0361,148.0361,147.594,147.8062,51589.9067
2017-01-26 15:30:00,167.08,167.13,166.71,166.82,122502.82080213354,147.762,147.8062,147.4348,147.5321,122502.8208
2017-01-27 09:30:00,167.99,170.1,167.55,169.89,79227.6130885219,148.5668,150.4328,148.1776,150.2471,79227.6131
2017-01-27 10:00:00,170.01,170.19,168.8,169.74,87581.29038875781,150.3532,150.5124,149.2831,150.1144,87581.2904
2017-01-27 10:30:00,169.73,170.3,169.73,170.04,49596.88173145964,150.1056,150.6097,150.1056,150.3798,49596.8817
2017-01-27 11:00:00,169.96,170.86,169.96,170.73,77262.28331110883,150.309,151.1049,150.309,150.99,77262.2833
2017-01-27 11:30:00,170.79,171.09,170.68,171.05,37071.49451225767,151.043,151.3083,150.9458,151.273,37071.4945
2017-01-27 12:00:00,170.99,171.48,170.88,171.48,50616.47348445994,151.2199,151.6533,151.1226,151.6533,50616.4735
2017-01-27 12:30:00,171.41,171.41,171.08,171.11,28096.214996409886,151.5914,151.5914,151.2995,151.326,28096.215
2017-01-27 13:00:00,171.11,171.27,170.73,170.86,40652.37460252333,151.326,151.4675,150.99,151.1049,40652.3746
2017-01-27 13:30:00,170.92,170.94,170.49,170.91,34727.66437583342,151.158,151.1757,150.7777,151.1492,34727.6644
2017-01-27 14:00:00,170.88,170.96,170.68,170.77,28563.95527746436,151.1226,151.1934,150.9458,151.0253,28563.9553
2017-01-27 14:30:00,170.78,170.98,170.73,170.81,29472.76643758334,151.0342,151.2111,150.99,151.0607,29472.7664
2017-01-27 15:00:00,170.77,171.03,170.68,170.72,42009.43686531952,151.0253,151.2553,150.9458,150.9811,42009.4369
2017-01-27 15:30:00,170.71,170.96,170.71,170.86,99741.51194994358,150.9723,151.1934,150.9723,151.1049,99741.5119
2017-01-30 09:30:00,171.0,171.0,169.87,170.38,119816.3914247615,151.2288,151.2288,150.2294,150.6804,119816.3914
2017-01-30 10:00:00,170.37,170.83,169.97,170.31,102207.40588778336,150.6716,151.0784,150.3178,150.6185,102207.4059
2017-01-30 10:30:00,170.28,170.74,170.15,170.27,55508.257257154575,150.592,150.9988,150.477,150.5832,55508.2573
2017-01-30 11:00:00,170.27,170.51,169.93,169.93,40820.59698430608,150.5832,150.7954,150.2825,150.2825,40820.597
2017-01-30 11:30:00,169.95,170.26,169.82,169.82,32889.52713098779,150.3002,150.5743,150.1852,150.1852,32889.5271
2017-01-30 12:00:00,169.83,169.88,169.62,169.73,25090.77854138886,150.194,150.2383,150.0083,150.1056,25090.7785
2017-01-30 12:30:00,169.72,169.76,169.36,169.58,21908.913734742026,150.0968,150.1321,149.7784,149.9729,21908.9137
2017-01-30 13:00:00,169.59,169.67,169.17,169.48,29672.786952507948,149.9818,150.0525,149.6103,149.8845,29672.787
2017-01-30 13:30:00,169.48,169.54,169.21,169.52,35248.74346086778,149.8845,149.9376,149.6457,149.9199,35248.7435
2017-01-30 14:00:00,169.45,169.79,169.17,169.73,49608.16493999385,149.858,150.1587,149.6103,150.1056,49608.1649
2017-01-30 14:30:00,169.63,169.86,169.42,169.76,56045.748281875065,150.0172,150.2206,149.8314,150.1321,56045.7483
2017-01-30 15:00:00,169.69,169.99,169.58,169.98,40898.55369781516,150.0702,150.3355,149.9729,150.3267,40898.5537
2017-01-30 15:30:00,169.97,170.53,169.93,170.41,134577.90542619754,150.3178,150.8131,150.2825,150.707,134577.9054
2017-01-31 09:30:00,170.03,171.11,169.76,170.48,71646.32269976407,150.3709,151.326,150.1321,150.7689,71646.3227
2017-01-31 10:00:00,170.4,172.43,170.4,172.39,95413.88860395938,150.6981,152.4934,150.6981,152.458,95413.8886
2017-01-31 10:30:00,172.39,172.41,171.56,171.94,174156.3237255103,152.458,152.4757,151.724,152.0601,174156.3237
2017-01-31 11:00:00,171.87,172.6,171.7,171.96,98253.15416965842,151.9982,152.6438,151.8478,152.0778,98253.1542
2017-01-31 11:30:00,171.91,172.4,171.52,171.77,75683.65986255,152.0335,152.4669,151.6886,151.9097,75683.6599
2017-01-31 12:00:00,171.73,171.94,171.31,171.9,45979.07477690019,151.8744,152.0601,151.5029,152.0247,45979.0748
2017-01-31 12:30:00,171.75,172.1,171.56,172.09,32907.99056313468,151.892,152.2016,151.724,152.1927,32907.9906
2017-01-31 13:00:00,171.99,172.37,171.88,172.37,55779.05426197559,152.1043,152.4404,152.007,152.4404,55779.0543
2017-01-31 13:30:00,172.36,172.59,172.07,172.43,92889.5271309878,152.4315,152.6349,152.175,152.4934,92889.5271
2017-01-31 14:00:00,172.43,172.6,172.05,172.54,57703.35419017335,152.4934,152.6438,152.1574,152.5907,57703.3542
2017-01-31 14:30:00,172.48,172.9,172.38,172.83,65569.80203097753,152.5376,152.9091,152.4492,152.8472,65569.802
2017-01-31 15:00:00,172.9,172.91,172.31,172.45,75692.89157862344,152.9091,152.9179,152.3873,152.5111,75692.8916
2017-01-31 15:30:00,172.45,173.08,172.39,172.84,147948.5075392348,152.5111,153.0683,152.458,152.856,147948.5075
2017-02-01 09:30:00,171.47,172.55,169.97,171.62,191323.2126371936,151.6444,152.5995,150.3178,151.7771,191323.2126
2017-02-01 10:00:00,171.72,172.03,171.34,171.48,84401.47707457175,151.8655,152.1397,151.5294,151.6533,84401.4771
2017-02-01 10:30:00,171.44,172.18,171.42,171.58,71720.17642835162,151.6179,152.2723,151.6002,151.7417,71720.1764
2017-02-01 11:00:00,171.6,172.04,171.53,171.67,62422.812596163705,151.7594,152.1485,151.6975,151.8213,62422.8126
2017-02-01 11:30:00,171.66,171.95,171.46,171.72,89160.93958354702,151.8124,152.0689,151.6356,151.8655,89160.9396
2017-02-01 12:00:00,171.81,172.26,171.61,172.14,57103.29264539952,151.9451,152.3431,151.7682,152.2369,57103.2926
2017-02-01 12:30:00,172.16,172.54,171.99,172.39,57681.81351933532,152.2546,152.5907,152.1043,152.458,57681.8135
2017-02-01 13:00:00,172.48,172.71,172.28,172.54,53327.52077136116,152.5376,152.741,152.3608,152.5907,53327.5208
2017-02-01 13:30:00,172.64,172.92,172.44,172.8,67139.19376346291,152.6791,152.9268,152.5023,152.8206,67139.1938
2017-02-01 14:00:00,172.78,173.6,172.62,173.55,138037.74746127808,152.8029,153.5281,152.6614,153.4839,138037.7475
2017-02-01 14:30:00,173.58,174.18,173.16,173.69,164994.35839573288,153.5105,154.0411,153.139,153.6077,164994.3584
2017-02-01 15:00:00,173.69,174.06,173.48,174.02,119020.4123499846,153.6077,153.935,153.422,153.8996,119020.4123
2017-02-01 15:30:00,174.05,174.64,173.45,174.48,267121.7560775464,153.9261,154.4479,153.3955,154.3064,267121.7561
2017-02-02 09:30:00,176.48,176.89,173.17,173.67,228839.8810134373,156.0752,156.4377,153.1479,153.59,228839.881
2017-02-02 10:00:00,173.81,174.65,173.64,173.96,69954.86716586316,153.7139,154.4567,153.5635,153.8465,69954.8672
2017-02-02 10:30:00,174.07,174.5,173.08,173.98,96741.20422607446,153.9438,154.3241,153.0683,153.8642,96741.2042
2017-02-02 11:00:00,174.03,174.2,173.63,173.64,44874.34608677813,153.9084,154.0588,153.5547,153.5635,44874.3461
2017-02-02 11:30:00,173.68,174.13,172.96,173.13,60620.57646938147,153.5989,153.9969,152.9621,153.1125,60620.5765
2017-02-02 12:00:00,173.07,173.35,172.64,173.32,52090.47081751975,153.0594,153.307,152.6791,153.2805,52090.4708
2017-02-02 12:30:00,173.25,173.25,172.62,172.97,31620.67904400451,153.2186,153.2186,152.6614,152.971,31620.679
2017-02-02 13:00:00,172.91,172.94,172.42,172.55,46673.50497486922,152.9179,152.9444,152.4846,152.5995,46673.505
2017-02-02 13:30:00,172.51,172.92,172.44,172.82,48583.44445584162,152.5642,152.9268,152.5023,152.8383,48583.4445
2017-02-02 14:00:00,172.77,172.77,172.36,172.45,54031.182685403626,152.7941,152.7941,152.4315,152.5111,54031.1827
2017-02-02 14:30:00,172.44,172.88,172.3,172.79,54332.75207713612,152.5023,152.8914,152.3784,152.8118,54332.7521
2017-02-02 15:00:00,172.85,172.97,172.57,172.9,47289.97845932916,152.8649,152.971,152.6172,152.9091,47289.9785
2017-02-02 15:30:00,172.97,173.57,172.91,173.5,175333.88039798953,152.971,153.5016,152.9179,153.4397,175333.8804
2017-02-03 09:30:00,174.26,174.9,173.12,173.85,83455.73905015898,154.1118,154.6778,153.1036,153.7492,83455.7391
2017-02-03 10:00:00,174.04,174.51,173.74,173.8,119635.86008821418,153.9173,154.3329,153.652,153.705,119635.8601
2017-02-03 10:30:00,173.86,174.4,173.6,174.3,84484.56251923274,153.7581,154.2356,153.5281,154.1472,84484.5625
2017-02-03 11:00:00,174.3,174.51,174.17,174.19,83779.87485895988,154.1472,154.3329,154.0322,154.0499,83779.8749
2017-02-03 11:30:00,174.2,174.4,174.04,174.17,57047.90234895887,154.0588,154.2356,153.9173,154.0322,57047.9023
2017-02-03 12:00:00,174.21,174.44,174.04,174.39,38378.2952097651,154.0676,154.271,153.9173,154.2268,38378.2952
2017-02-03 12:30:00,174.43,174.51,174.21,174.37,42847.47153554211,154.2622,154.3329,154.0676,154.2091,42847.4715
2017-02-03 13:00:00,174.44,174.6,174.38,174.54,62205.3543953226,154.271,154.4125,154.218,154.3595,62205.3544
2017-02-03 13:30:00,174.63,174.66,174.32,174.55,29165.04256846856,154.439,154.4656,154.1649,154.3683,29165.0426
2017-02-03 14:00:00,174.5,174.7,174.42,174.48,43483.43419837932,154.3241,154.501,154.2533,154.3064,43483.4342
2017-02-03 14:30:00,174.47,174.7,174.37,174.54,46247.82028926044,154.2975,154.501,154.2091,154.3595,46247.8203
2017-02-03 15:00:00,174.52,174.9,174.44,174.46,52820.80213355216,154.3418,154.6778,154.271,154.2887,52820.8021
2017-02-03 15:30:00,174.51,174.95,174.39,174.84,126739.1527336137,154.3329,154.7221,154.2268,154.6248,126739.1527
2017-02-06 09:30:00,174.15,174.45,173.43,173.55,110150.78469586624,154.0145,154.2799,153.3778,153.4839,110150.7847
2017-02-06 10:00:00,173.46,173.77,173.19,173.36,37743.35829315827,153.4043,153.6785,153.1655,153.3159,37743.3583
2017-02-06 10:30:00,173.36,173.91,173.32,173.57,29248.12801312955,153.3159,153.8023,153.2805,153.5016,29248.128
2017-02-06 11:00:00,173.58,173.81,173.48,173.67,35160.52928505488,153.5105,153.7139,153.422,153.59,35160.5293
2017-02-06 11:30:00,173.57,173.86,173.37,173.86,29679.967176120623,153.5016,153.7581,153.3247,153.7581,29679.9672
2017-02-06 12:00:00,173.86,173.89,173.57,173.74,47165.86316545287,153.7581,153.7846,153.5016,153.652,47165.8632
2017-02-06 12:30:00,173.73,173.83,173.53,173.66,26006.769925120523,153.6431,153.7315,153.4662,153.5812,26006.7699
2017-02-06 13:00:00,173.7,173.72,173.25,173.38,25387.21920196943,153.6166,153.6343,153.2186,153.3336,25387.2192
2017-02-06 13:30:00,173.38,173.71,173.31,173.54,31256.539132218688,153.3336,153.6254,153.2717,153.4751,31256.5391
2017-02-06 14:00:00,173.63,173.66,173.36,173.61,25887.78336239614,153.5547,153.5812,153.3159,153.537,25887.7834
2017-02-06 14:30:00,173.63,173.81,173.49,173.73,16345.266181146784,153.5547,153.7139,153.4309,153.6431,16345.2662
2017-02-06 15:00:00,173.79,173.91,173.58,173.79,26568.87885937019,153.6962,153.8023,153.5105,153.6962,26568.8789
2017-02-06 15:30:00,173.79,173.86,173.71,173.81,79850.24105036413,153.6962,153.7581,153.6254,153.7139,79850.2411
2017-02-07 09:30:00,174.51,175.48,174.14,174.35,75241.5632372551,154.3329,155.1908,154.0057,154.1914,75241.5632
2017-02-07 10:00:00,174.35,175.1,174.26,174.83,37388.45009744589,154.1914,154.8547,154.1118,154.6159,37388.4501
2017-02-07 10:30:00,174.82,174.87,174.47,174.62,46975.0743666017,154.6071,154.6513,154.2975,154.4302,46975.0744
2017-02-07 11:00:00,174.59,174.75,174.0,174.01,65421.06882757205,154.4037,154.5452,153.8819,153.8907,65421.0688
2017-02-07 11:30:00,174.02,174.32,174.01,174.3,19611.24217868499,153.8996,154.1649,153.8907,154.1472,19611.2422
2017-02-07 12:00:00,174.35,174.44,174.0,174.05,23137.757718740384,154.1914,154.271,153.8819,153.9261,23137.7577
2017-02-07 12:30:00,174.04,174.31,174.02,174.21,28555.74930762129,153.9173,154.156,153.8996,154.0676,28555.7493
2017-02-07 13:00:00,174.26,174.54,174.15,174.32,21568.365986255,154.1118,154.3595,154.0145,154.1649,21568.366
2017-02-07 13:30:00,174.31,174.39,174.11,174.2,33470.09949738435,154.156,154.2268,153.9792,154.0588,33470.0995
2017-02-07 14:00:00,174.2,174.55,174.2,174.53,24611.755051800184,154.0588,154.3683,154.0588,154.3506,24611.7551
2017-02-07 14:30:00,174.48,174.61,174.3,174.35,23194.173761411424,154.3064,154.4214,154.1472,154.1914,23194.1738
2017-02-07 15:00:00,174.36,174.43,174.04,174.2,51574.520463637295,154.2003,154.2622,153.9173,154.0588,51574.5205
2017-02-07 15:30:00,174.2,174.49,174.04,174.34,100242.0761103703,154.0588,154.3152,153.9173,154.1826,100242.0761
2017-02-08 09:30:00,173.57,174.53,173.56,174.29,20773.412657708483,153.5016,154.3506,153.4928,154.1384,20773.4127
2017-02-08 10:00:00,174.3,174.44,173.22,173.35,17227.40793927582,154.1472,154.271,153.1921,153.307,17227.4079
2017-02-08 10:30:00,173.26,173.92,172.98,173.26,28092.11201148836,153.2275,153.8111,152.9798,153.2275,28092.112
2017-02-08 11:00:00,173.31,173.7,173.14,173.7,27152.528464457893,153.2717,153.6166,153.1213,153.6166,27152.5285
2017-02-08 11:30:00,173.62,173.62,173.04,173.1,42254.59021438096,153.5458,153.5458,153.0329,153.086,42254.5902
2017-02-08 12:00:00,173.05,173.55,173.05,173.18,14369.67894142989,153.0417,153.4839,153.0417,153.1567,14369.6789
2017-02-08 12:30:00,173.15,173.33,173.07,173.33,12818.750641091394,153.1302,153.2894,153.0594,153.2894,12818.7506
2017-02-08 13:00:00,173.32,173.63,173.24,173.54,21029.849215304133,153.2805,153.5547,153.2098,153.4751,21029.8492
2017-02-08 13:30:00,173.55,173.74,173.53,173.67,12625.910349779464,153.4839,153.652,153.4662,153.59,12625.9103
2017-02-08 14:00:00,173.64,173.81,173.53,173.77,16565.80162067904,153.5635,153.7139,153.4662,153.6785,16565.8016
2017-02-08 14:30:00,173.71,173.93,173.6,173.63,17659.247102266898,153.6254,153.82,153.5281,153.5547,17659.2471
2017-02-08 15:00:00,173.62,173.84,173.44,173.51,36572.98184429173,153.5458,153.7404,153.3866,153.4485,36572.9818
2017-02-08 15:30:00,173.51,173.73,173.5,173.6,89945.63544978971,153.4485,153.6431,153.4397,153.5281,89945.6354
2017-02-09 09:30:00,173.59,174.55,173.05,173.3,49166.06831469894,153.5193,154.3683,153.0417,153.2628,49166.0683
2017-02-09 10:00:00,173.31,174.02,172.78,173.99,20794.953328546515,153.2717,153.8996,152.8029,153.873,20794.9533
2017-02-09 10:30:00,173.89,174.24,173.59,174.21,22072.007385372857,153.7846,154.0941,153.5193,154.0676,22072.0074
2017-02-09 11:00:00,174.15,174.35,173.83,173.83,49613.29367114576,154.0145,154.1914,153.7315,153.7315,49613.2937
2017-02-09 11:30:00,173.87,174.18,173.84,174.02,19413.27315622115,153.7669,154.0411,153.7404,153.8996,19413.2732
2017-02-09 12:00:00,174.13,174.32,172.22,172.8,280088.2141758129,153.9969,154.1649,152.3077,152.8206,280088.2142
2017-02-09 12:30:00,172.7,173.36,172.49,173.28,194553.2875166684,152.7322,153.3159,152.5465,153.2451,194553.2875
2017-02-09 13:00:00,173.32,173.66,173.21,173.65,37055.08257257155,153.2805,153.5812,153.1832,153.5724,37055.0826
2017-02-09 13:30:00,173.57,173.71,173.37,173.56,26727.86952507949,153.5016,153.6254,153.3247,153.4928,26727.8695
2017-02-09 14:00:00,173.56,173.95,173.43,173.93,67718.74038362909,153.4928,153.8377,153.3778,153.82,67718.7404
2017-02-09 14:30:00,173.9,173.93,173.7,173.78,50439.01938660375,153.7935,153.82,153.6166,153.6873,50439.0194
2017-02-09 15:00:00,173.8,173.82,173.31,173.34,57308.441891476046,153.705,153.7227,153.2717,153.2982,57308.4419
2017-02-09 15:30:00,173.38,173.38,173.14,173.29,226397.5792388963,153.3336,153.3336,153.1213,153.254,226397.5792
2017-02-10 09:30:00,173.35,174.02,173.08,173.99,46906.34936916607,153.307,153.8996,153.0683,153.873,46906.3494
2017-02-10 10:00:00,173.99,174.2,173.17,173.34,34732.79310698533,153.873,154.0588,153.1479,153.2982,34732.7931
2017-02-10 10:30:00,173.34,173.6,173.23,173.42,34550.210277977225,153.2982,153.5281,153.2009,153.369,34550.2103
2017-02-10 11:00:00,173.49,173.73,173.32,173.64,21471.94584059904,153.4309,153.6431,153.2805,153.5635,21471.9458
2017-02-10 11:30:00,173.6,173.78,173.46,173.68,28779.361985844705,153.5281,153.6873,153.4043,153.5989,28779.362
2017-02-10 12:00:00,173.76,173.77,173.56,173.68,18133.14186070366,153.6696,153.6785,153.4928,153.5989,18133.1419
2017-02-10 12:30:00,173.71,174.11,173.71,173.96,23304.954354292742,153.6254,153.9792,153.6254,153.8465,23304.9544
2017-02-10 13:00:00,173.97,174.04,173.85,173.96,16184.224022976714,153.8554,153.9173,153.7492,153.8465,16184.224
2017-02-10 13:30:00,174.0,174.19,173.94,174.11,15989.33223920402,153.8819,154.0499,153.8288,153.9792,15989.3322
2017-02-10 14:00:00,174.11,174.18,173.85,173.93,26583.239306595548,153.9792,154.0411,153.7492,153.82,26583.2393
2017-02-10 14:30:00,173.95,173.97,173.7,173.7,15850.856498102368,153.8377,153.8554,153.6166,153.6166,15850.8565
2017-02-10 15:00:00,173.73,173.78,173.57,173.57,17177.146373987074,153.6431,153.6873,153.5016,153.5016,17177.1464
2017-02-10 15:30:00,173.59,173.84,173.54,173.58,78715.76571956098,153.5193,153.7404,153.4751,153.5105,78715.7657
2017-02-13 09:30:00,174.04,174.42,173.6,173.63,24709.20094368653,153.9173,154.2533,153.5281,153.5547,24709.2009
2017-02-13 10:00:00,173.71,173.91,173.26,173.91,37757.71874038363,153.6254,153.8023,153.2275,153.8023,37757.7187
2017-02-13 10:30:00,173.9,173.93,173.58,173.76,22245.35849830752,153.7935,153.82,153.5105,153.6696,22245.3585
2017-02-13 11:00:00,173.8,173.85,173.65,173.68,17841.829931275002,153.705,153.7492,153.5724,153.5989,17841.8299
2017-02-13 11:30:00,173.7,173.81,173.5,173.51,11734.53687557698,153.6166,153.7139,153.4397,153.4485,11734.5369
2017-02-13 12:00:00,173.59,173.66,173.44,173.52,10501.589906657093,153.5193,153.5812,153.3866,153.4574,10501.5899
2017-02-13 12:30:00,173.5,173.73,173.49,173.69,10521.079085034362,153.4397,153.6431,153.4309,153.6077,10521.0791
2017-02-13 13:00:00,173.68,173.91,173.64,173.9,20542.6197558724,153.5989,153.8023,153.5635,153.7935,20542.6198
2017-02-13 13:30:00,173.89,173.91,173.73,173.79,20280.02872089445,153.7846,153.8023,153.6431,153.6962,20280.0287
2017-02-13 14:00:00,173.8,174.02,173.75,173.99,22182.78797825418,153.705,153.8996,153.6608,153.873,22182.788
2017-02-13 14:30:00,173.96,174.04,173.87,174.0,7741.306800697507,153.8465,153.9173,153.7669,153.8819,7741.3068
2017-02-13 15:00:00,174.01,174.07,173.91,174.03,21072.9305569802,153.8907,153.9438,153.8023,153.9084,21072.9306
2017-02-13 15:30:00,174.02,174.15,173.94,174.1,46196.532977741306,153.8996,154.0145,153.8288,153.9703,46196.533
2017-02-14 09:30:00,173.96,174.51,173.39,174.24,32517.181249358902,153.8465,154.3329,153.3424,154.0941,32517.1812
2017-02-14 10:00:00,174.21,174.26,173.57,173.91,28879.8851164222,154.0676,154.1118,153.5016,153.8023,28879.8851
2017-02-14 10:30:00,173.84,173.84,173.26,173.49,26757.616165760588,153.7404,153.7404,153.2275,153.4309,26757.6162
2017-02-14 11:00:00,173.48,173.94,173.31,173.7,30600.06154477382,153.422,153.8288,153.2717,153.6166,30600.0615
2017-02-14 11:30:00,173.68,173.72,173.35,173.5,21557.082777720792,153.5989,153.6343,153.307,153.4397,21557.0828
2017-02-14 12:00:00,173.52,173.81,173.42,173.63,23516.258077751565,153.4574,153.7139,153.369,153.5547,23516.2581
2017-02-14 12:30:00,173.63,173.74,173.41,173.55,17103.292645399528,153.5547,153.652,153.3601,153.4839,17103.2926
2017-02-14 13:00:00,173.63,173.82,173.46,173.55,27407.93927582316,153.5547,153.7227,153.4043,153.4839,27407.9393
2017-02-14 13:30:00,173.56,173.73,173.47,173.72,51433.99323007488,153.4928,153.6431,153.4132,153.6343,51433.9932
2017-02-14 14:00:00,173.71,174.11,173.66,173.97,36467.32998256231,153.6254,153.9792,153.5812,153.8554,36467.33
2017-02-14 14:30:00,173.95,174.1,173.75,173.75,36948.40496461176,153.8377,153.9703,153.6608,153.6608,36948.405
2017-02-14 15:00:00,173.72,174.27,173.72,174.14,80923.17160734434,153.6343,154.1207,153.6343,154.0057,80923.1716
2017-02-14 15:30:00,174.11,174.29,173.97,174.27,67435.63442404348,153.9792,154.1384,153.8554,154.1207,67435.6344
2017-02-15 09:30:00,173.45,174.9,173.45,174.65,38066.46835572879,153.3955,154.6778,153.3955,154.4567,38066.4684
2017-02-15 10:00:00,174.72,174.98,174.52,174.81,26091.90686224228,154.5186,154.7486,154.3418,154.5982,26091.9069
2017-02-15 10:30:00,174.9,174.9,174.21,174.48,18020.309775361573,154.6778,154.6778,154.0676,154.3064,18020.3098
2017-02-15 11:00:00,174.41,174.92,174.34,174.9,22524.361472971585,154.2445,154.6955,154.1826,154.6778,22524.3615
2017-02-15 11:30:00,174.89,174.96,174.16,174.37,33202.379731254485,154.669,154.7309,154.0234,154.2091,33202.3797
2017-02-15 12:00:00,174.37,174.74,174.37,174.7,32872.08944507129,154.2091,154.5363,154.2091,154.501,32872.0894
2017-02-15 12:30:00,174.72,175.12,174.66,174.95,41209.354805621086,154.5186,154.8724,154.4656,154.7221,41209.3548
2017-02-15 13:00:00,174.98,175.31,174.94,175.3,36472.45871371422,154.7486,155.0404,154.7132,155.0316,36472.4587
2017-02-15 13:30:00,175.3,175.57,175.15,175.29,82560.26259103497,155.0316,155.2704,154.8989,155.0227,82560.2626
2017-02-15 14:00:00,175.32,175.75,175.26,175.73,56516.56580162068,155.0493,155.4296,154.9962,155.4119,56516.5658
2017-02-15 14:30:00,175.75,175.87,175.58,175.7,41160.11898656272,155.4296,155.5357,155.2792,155.3853,41160.119
2017-02-15 15:00:00,175.68,175.96,175.58,175.75,45343.11211406298,155.3676,155.6153,155.2792,155.4296,45343.1121
2017-02-15 15:30:00,175.73,175.77,175.42,175.55,132491.53759359935,155.4119,155.4472,155.1377,155.2527,132491.5376
2017-02-16 09:30:00,175.72,176.36,174.68,175.12,54105.036413991176,155.403,155.969,154.4833,154.8724,54105.0364
2017-02-16 10:00:00,174.97,175.54,174.43,175.54,106076.52066878654,154.7397,155.2438,154.2622,155.2438,106076.5207
2017-02-16 10:30:00,175.54,175.89,174.97,175.22,52582.82900810339,155.2438,155.5534,154.7397,154.9608,52582.829
2017-02-16 11:00:00,175.15,175.51,174.81,175.46,26516.56580162068,154.8989,155.2173,154.5982,155.1731,26516.5658
2017-02-16 11:30:00,175.48,175.78,175.19,175.71,26314.493794235303,155.1908,155.4561,154.9343,155.3942,26314.4938
2017-02-16 12:00:00,175.74,175.74,175.46,175.52,36346.29192737716,155.4207,155.4207,155.1731,155.2261,36346.2919
2017-02-16 12:30:00,175.57,175.68,175.05,175.13,32175.6077546415,155.2704,155.3676,154.8105,154.8812,32175.6078
2017-02-16 13:00:00,175.05,175.24,174.65,174.86,44754.33377782336,154.8105,154.9785,154.4567,154.6425,44754.3338
2017-02-16 13:30:00,174.87,175.04,174.81,174.98,54187.09611242179,154.6513,154.8016,154.5982,154.7486,54187.0961
2017-02-16 14:00:00,174.99,175.7,174.94,175.36,90659.554826136,154.7574,155.3853,154.7132,155.0846,90659.5548
2017-02-16 14:30:00,175.37,175.69,175.27,175.55,29756.89814339932,155.0935,155.3765,155.0051,155.2527,29756.8981
2017-02-16 15:00:00,175.55,175.97,175.55,175.69,49141.45040516976,155.2527,155.6241,155.2527,155.3765,49141.4504
2017-02-16 15:30:00,175.71,176.14,175.71,176.09,96582.21356036515,155.3942,155.7745,155.3942,155.7302,96582.2136
2017-02-17 09:30:00,175.68,176.23,175.08,175.58,98455.2261770438,155.3676,155.8541,154.837,155.2792,98455.2262
2017-02-17 10:00:00,175.61,175.69,175.14,175.36,46194.48148528054,155.3057,155.3765,154.8901,155.0846,46194.4815
2017-02-17 10:30:00,175.32,175.84,175.22,175.42,52682.32639245051,155.0493,155.5091,154.9608,155.1377,52682.3264
2017-02-17 11:00:00,175.42,175.48,175.14,175.31,43925.53082367422,155.1377,155.1908,154.8901,155.0404,43925.5308
2017-02-17 11:30:00,175.32,175.46,175.02,175.02,44226.074469176325,155.0493,155.1731,154.784,154.784,44226.0745
2017-02-17 12:00:00,175.0,175.22,174.82,175.17,10952.91824802544,154.7663,154.9608,154.6071,154.9166,10952.9182
2017-02-17 12:30:00,175.2,175.49,175.02,175.44,27923.88962970561,154.9431,155.1996,154.784,155.1554,27923.8896
2017-02-17 13:00:00,175.44,175.45,174.99,175.04,49046.056005744176,155.1554,155.1642,154.7574,154.8016,49046.056
2017-02-17 13:30:00,175.05,175.39,175.0,175.26,23601.39501487332,154.8105,155.1112,154.7663,154.9962,23601.395
2017-02-17 14:00:00,175.21,175.67,175.17,175.62,17580.26464252744,154.952,155.3588,154.9166,155.3146,17580.2646
2017-02-17 14:30:00,175.66,176.15,175.66,175.96,25391.32218689096,155.35,155.7833,155.35,155.6153,25391.3222
2017-02-17 15:00:00,175.99,176.22,175.91,176.16,28885.013847574108,155.6418,155.8452,155.5711,155.7921,28885.0138
2017-02-17 15:30:00,176.2,176.33,176.1,176.32,77503.33367524874,155.8275,155.9425,155.7391,155.9336,77503.3337
2017-02-21 09:30:00,176.94,178.07,175.39,177.43,69130.16719663555,156.482,157.4813,155.1112,156.9153,69130.1672
2017-02-21 10:00:00,177.43,177.98,177.42,177.8,69308.64704072212,156.9153,157.4017,156.9065,157.2425,69308.647
2017-02-21 10:30:00,177.8,178.0,177.49,177.51,40434.91640168223,157.2425,157.4194,156.9684,156.9861,40434.9164
2017-02-21 11:00:00,177.5,177.79,177.36,177.49,61645.296953533696,156.9772,157.2337,156.8534,156.9684,61645.297
2017-02-21 11:30:00,177.56,177.85,177.56,177.77,29917.94030156939,157.0303,157.2867,157.0303,157.216,29917.9403
2017-02-21 12:00:00,177.78,177.95,177.43,177.74,20506.718637809005,157.2248,157.3752,156.9153,157.1895,20506.7186
2017-02-21 12:30:00,177.71,177.77,177.33,177.4,17519.745614934865,157.1629,157.216,156.8269,156.8888,17519.7456
2017-02-21 13:00:00,177.34,177.49,177.17,177.46,26776.07959790748,156.8357,156.9684,156.6854,156.9418,26776.0796
2017-02-21 13:30:00,177.51,177.53,177.24,177.33,26382.19304544056,156.9861,157.0037,156.7473,156.8269,26382.193
2017-02-21 14:00:00,177.33,177.5,177.25,177.42,35013.847574110165,156.8269,156.9772,156.7561,156.9065,35013.8476
2017-02-21 14:30:00,177.38,177.71,177.34,177.64,31834.03425992409,156.8711,157.1629,156.8357,157.101,31834.0343
2017-02-21 15:00:00,177.65,177.65,177.37,177.49,43130.577495127705,157.1099,157.1099,156.8622,156.9684,43130.5775
2017-02-21 15:30:00,177.54,177.66,177.37,177.45,156237.5628269566,157.0126,157.1187,156.8622,156.933,156237.5628
2017-02-22 09:30:00,176.78,177.43,176.57,177.3,59872.80746743256,156.3405,156.9153,156.1547,156.8003,59872.8075
2017-02-22 10:00:00,177.41,178.0,177.1,177.82,18086.983280336444,156.8976,157.4194,156.6235,157.2602,18086.9833
2017-02-22 10:30:00,177.8,177.91,177.32,177.67,32772.59206072418,157.2425,157.3398,156.818,157.1276,32772.5921
2017-02-22 11:00:00,177.68,177.76,177.14,177.14,64007.59052210483,157.1364,157.2072,156.6588,156.6588,64007.5905
2017-02-22 11:30:00,177.14,177.52,176.97,177.44,24840.496461175502,156.6588,156.9949,156.5085,156.9242,24840.4965
2017-02-22 12:00:00,177.41,177.47,177.24,177.44,7810.031798133142,156.8976,156.9507,156.7473,156.9242,7810.0318
2017-02-22 12:30:00,177.5,177.5,177.17,177.24,12337.675659041952,156.9772,156.9772,156.6854,156.7473,12337.6757
2017-02-22 13:00:00,177.22,177.53,177.18,177.38,19706.63657811057,156.7296,157.0037,156.6942,156.8711,19706.6366
2017-02-22 13:30:00,177.34,177.46,177.22,177.42,15198.481895579032,156.8357,156.9418,156.7296,156.9065,15198.4819
2017-02-22 14:00:00,177.41,177.5,177.19,177.42,20730.33131603241,156.8976,156.9772,156.7031,156.9065,20730.3313
2017-02-22 14:30:00,177.41,177.45,177.25,177.41,22115.08872704893,156.8976,156.933,156.7561,156.8976,22115.0887
2017-02-22 15:00:00,177.34,177.6,177.29,177.6,30196.94327623345,156.8357,157.0657,156.7915,157.0657,30196.9433
2017-02-22 15:30:00,177.57,177.6,177.37,177.39,117524.87434608676,157.0391,157.0657,156.8622,156.8799,117524.8743
2017-02-23 09:30:00,177.66,178.26,177.45,178.01,35372.85875474408,157.1187,157.6493,156.933,157.4282,35372.8588
2017-02-23 10:00:00,178.03,178.06,176.99,177.49,45255.923684480455,157.4459,157.4725,156.5262,156.9684,45255.9237
2017-02-23 10:30:00,177.53,177.74,177.26,177.62,81613.49882039183,157.0037,157.1895,156.765,157.0833,81613.4988
2017-02-23 11:00:00,177.61,177.77,177.31,177.66,34107.08790645194,157.0745,157.216,156.8092,157.1187,34107.0879
2017-02-23 11:30:00,177.65,177.7,177.33,177.37,21243.20443122372,157.1099,157.1541,156.8269,156.8622,21243.2044
2017-02-23 12:00:00,177.27,177.82,177.27,177.48,17134.065032311006,156.7738,157.2602,156.7738,156.9595,17134.065
2017-02-23 12:30:00,177.51,177.85,177.51,177.79,11449.379423530618,156.9861,157.2867,156.9861,157.2337,11449.3794
2017-02-23 13:00:00,177.75,177.85,177.63,177.66,9556.877628474716,157.1983,157.2867,157.0922,157.1187,9556.8776
2017-02-23 13:30:00,177.69,177.78,177.63,177.76,15126.679659452251,157.1452,157.2248,157.0922,157.2072,15126.6797
2017-02-23 14:00:00,177.78,177.86,177.64,177.81,16560.67288952713,157.2248,157.2956,157.101,157.2514,16560.6729
2017-02-23 14:30:00,177.67,178.01,177.63,177.9,20200.020514924607,157.1276,157.4282,157.0922,157.331,20200.0205
2017-02-23 15:00:00,177.88,178.01,177.79,177.82,23060.82675146169,157.3133,157.4282,157.2337,157.2602,23060.8268
2017-02-23 15:30:00,177.84,177.92,177.71,177.72,99289.15786234486,157.2779,157.3487,157.1629,157.1718,99289.1579
2017-02-24 09:30:00,177.41,178.21,176.59,178.15,70917.01712996204,156.8976,157.6051,156.1724,157.5521,70917.0171
2017-02-24 10:00:00,178.08,178.27,177.81,177.9,34135.808800902654,157.4902,157.6582,157.2514,157.331,34135.8088
2017-02-24 10:30:00,177.88,177.93,177.56,177.9,21862.755154374805,157.3133,157.3575,157.0303,157.331,21862.7552
2017-02-24 11:00:00,178.01,178.06,177.53,177.71,21631.96225253872,157.4282,157.4725,157.0037,157.1629,21631.9623
2017-02-24 11:30:00,177.78,177.86,177.47,177.47,14307.108421376552,157.2248,157.2956,156.9507,156.9507,14307.1084
2017-02-24 12:00:00,177.53,178.04,177.51,177.99,8243.922453584983,157.0037,157.4548,156.9861,157.4106,8243.9225
2017-02-24 12:30:00,178.04,178.28,177.69,178.11,52922.35101036004,157.4548,157.667,157.1452,157.5167,52922.351
2017-02-24 13:00:00,178.08,178.29,177.7,177.95,60935.48056210893,157.4902,157.6759,157.1541,157.3752,60935.4806
2017-02-24 13:30:00,177.95,178.19,177.89,178.12,42858.75474407632,157.3752,157.5874,157.3221,157.5255,42858.7547
2017-02-24 14:00:00,178.09,178.31,177.93,178.3,10365.165658016209,157.499,157.6936,157.3575,157.6847,10365.1657
2017-02-24 14:30:00,178.34,178.5,178.18,178.27,16354.497897220226,157.7201,157.8616,157.5786,157.6582,16354.4979
2017-02-24 15:00:00,178.27,178.53,178.26,178.51,18553.69781516053,157.6582,157.8881,157.6493,157.8704,18553.6978
2017-02-24 15:30:00,178.5,178.77,178.46,178.77,72792.08123910145,157.8616,158.1004,157.8262,158.1004,72792.0812
2017-02-27 09:30:00,178.56,178.83,177.75,178.68,66918.65832393066,157.9147,158.1534,157.1983,158.0208,66918.6583
2017-02-27 10:00:00,178.59,179.26,178.45,178.73,63472.15098984511,157.9412,158.5337,157.8174,158.065,63472.151
2017-02-27 10:30:00,178.76,178.87,178.16,178.26,12931.58272643348,158.0915,158.1888,157.5609,157.6493,12931.5827
2017-02-27 11:00:00,178.17,178.4,177.98,178.13,45308.23674222997,157.5698,157.7732,157.4017,157.5344,45308.2367
2017-02-27 11:30:00,178.12,178.41,178.11,178.38,51765.30926248846,157.5255,157.782,157.5167,157.7555,51765.3093
2017-02-27 12:00:00,178.33,178.53,178.26,178.45,23146.989434813822,157.7113,157.8881,157.6493,157.8174,23146.9894
2017-02-27 12:30:00,178.48,178.54,178.28,178.36,13257.770027695147,157.8439,157.897,157.667,157.7378,13257.77
2017-02-27 13:00:00,178.34,178.77,178.32,178.75,24917.4274284542,157.7201,158.1004,157.7024,158.0827,24917.4274
2017-02-27 13:30:00,178.78,179.05,178.74,178.86,27515.64263001333,158.1092,158.348,158.0738,158.18,27515.6426
2017-02-27 14:00:00,178.9,178.99,178.73,178.92,21060.62160221561,158.2153,158.2949,158.065,158.233,21060.6216
2017-02-27 14:30:00,178.85,179.09,178.68,178.86,26088.829623551133,158.1711,158.3834,158.0208,158.18,26088.8296
2017-02-27 15:00:00,178.84,178.94,178.08,178.15,45614.93486511437,158.1623,158.2507,157.4902,157.5521,45614.9349
2017-02-27 15:30:00,178.16,178.3,177.95,178.23,98843.9839983588,157.5609,157.6847,157.3752,157.6228,98843.984
2017-02-28 09:30:00,178.36,179.23,178.29,179.23,44014.77074571751,157.7378,158.5072,157.6759,158.5072,44014.7707
2017-02-28 10:00:00,179.12,179.26,178.64,178.78,33032.105857010974,158.4099,158.5337,157.9854,158.1092,33032.1059
2017-02-28 10:30:00,178.77,179.0,178.55,178.86,23423.940917017128,158.1004,158.3038,157.9058,158.18,23423.9409
2017-02-28 11:00:00,178.82,178.99,178.46,178.57,24219.919991794028,158.1446,158.2949,157.8262,157.9235,24219.92
2017-02-28 11:30:00,178.61,178.73,178.33,178.5,26278.59267617192,157.9589,158.065,157.7113,157.8616,26278.5927
2017-02-28 12:00:00,178.55,178.55,177.87,177.98,11852.49769207098,157.9058,157.9058,157.3044,157.4017,11852.4977
2017-02-28 12:30:00,178.03,178.45,177.97,178.37,26901.220638014154,157.4459,157.8174,157.3929,157.7466,26901.2206
2017-02-28 13:00:00,178.34,178.46,178.3,178.4,18968.0992922351,157.7201,157.8262,157.6847,157.7732,18968.0993
2017-02-28 13:30:00,178.45,178.57,178.35,178.55,44870.2431018566,157.8174,157.9235,157.7289,157.9058,44870.2431
2017-02-28 14:00:00,178.59,178.66,178.38,178.63,10807.262283311107,157.9412,158.0031,157.7555,157.9766,10807.2623
2017-02-28 14:30:00,178.58,178.77,178.45,178.71,9616.370909836904,157.9323,158.1004,157.8174,158.0473,9616.3709
2017-02-28 15:00:00,178.69,178.91,178.64,178.67,19473.792183813723,158.0296,158.2242,157.9854,158.0119,19473.7922
2017-02-28 15:30:00,178.63,178.65,178.19,178.46,67375.11539645091,157.9766,157.9943,157.5874,157.8262,67375.1154
2017-03-01 09:30:00,178.99,179.38,178.2,179.05,54053.74910247205,158.2949,158.6398,157.5963,158.348,54053.7491
2017-03-01 10:00:00,178.99,179.63,178.99,179.54,23169.555851882244,158.2949,158.8609,158.2949,158.7813,23169.5559
2017-03-01 10:30:00,179.54,180.08,179.13,180.0,34363.524464047594,158.7813,159.2589,158.4188,159.1882,34363.5245
2017-03-01 11:00:00,180.06,180.29,179.81,180.11,27797.72284336855,159.2412,159.4446,159.0201,159.2854,27797.7228
2017-03-01 11:30:00,180.04,180.69,179.9,180.68,46173.96656067289,159.2235,159.7984,159.0997,159.7895,46173.9666
2017-03-01 12:00:00,180.7,181.1,180.66,181.06,20440.045132834137,159.8072,160.161,159.7719,160.1256,20440.0451
2017-03-01 12:30:00,181.03,181.23,180.82,180.83,24659.965124628165,160.0991,160.2759,159.9134,159.9222,24659.9651
2017-03-01 13:00:00,180.85,180.98,180.58,180.8,28886.039593804493,159.9399,160.0549,159.7011,159.8957,28886.0396
2017-03-01 13:30:00,180.75,180.98,180.69,180.87,28042.87619242999,159.8514,160.0549,159.7984,159.9576,28042.8762
2017-03-01 14:00:00,180.88,181.42,180.61,181.35,50958.04697917735,159.9664,160.444,159.7276,160.3821,50958.047
2017-03-01 14:30:00,181.29,181.44,180.97,181.18,25311.31398092112,160.329,160.4617,160.046,160.2317,25311.314
2017-03-01 15:00:00,181.2,181.21,180.64,180.71,37799.77433582932,160.2494,160.2583,159.7542,159.8161,37799.7743
2017-03-01 15:30:00,180.73,180.92,180.55,180.7,80356.95968817314,159.8338,160.0018,159.6746,159.8072,80356.9597
2017-03-02 09:30:00,180.36,180.66,179.41,179.8,44178.890142578726,159.5065,159.7719,158.6664,159.0113,44178.8901
2017-03-02 10:00:00,179.87,180.11,179.24,179.48,28701.40527233562,159.0732,159.2854,158.516,158.7283,28701.4053
2017-03-02 10:30:00,179.5,180.26,179.5,180.14,16641.706841727355,158.746,159.4181,158.746,159.312,16641.7068
2017-03-02 11:00:00,180.12,180.32,179.82,180.32,20220.535439532257,159.2943,159.4712,159.029,159.4712,20220.5354
2017-03-02 11:30:00,180.31,180.39,179.67,180.07,15937.019181454509,159.4623,159.5331,158.8963,159.2501,15937.0192
2017-03-02 12:00:00,180.11,180.11,179.86,179.99,11550.928300338495,159.2854,159.2854,159.0644,159.1793,11550.9283
2017-03-02 12:30:00,179.99,180.15,179.83,180.15,13405.477484870242,159.1793,159.3208,159.0378,159.3208,13405.4775
2017-03-02 13:00:00,180.06,180.18,179.76,180.18,20663.657811057543,159.2412,159.3474,158.9759,159.3474,20663.6578
2017-03-02 13:30:00,180.29,180.46,180.13,180.34,11218.586521694531,159.4446,159.595,159.3031,159.4889,11218.5865
2017-03-02 14:00:00,180.4,180.65,180.36,180.61,12911.067801825828,159.5419,159.763,159.5065,159.7276,12911.0678
2017-03-02 14:30:00,180.52,180.67,180.47,180.61,16440.660580572367,159.648,159.7807,159.6038,159.7276,16440.6606
2017-03-02 15:00:00,180.58,180.63,180.15,180.23,29297.363832187915,159.7011,159.7453,159.3208,159.3916,29297.3638
2017-03-02 15:30:00,180.23,180.34,179.77,180.01,76109.34454815878,159.3916,159.4889,158.9848,159.197,76109.3445
2017-03-03 09:30:00,179.56,180.28,179.27,180.0,40248.23058775259,158.799,159.4358,158.5426,159.1882,40248.2306
2017-03-03 10:00:00,180.0,180.3,179.33,179.51,38279.823571648376,159.1882,159.4535,158.5956,158.7548,38279.8236
2017-03-03 10:30:00,179.5,179.72,179.21,179.48,38349.57431531439,158.746,158.9405,158.4895,158.7283,38349.5743
2017-03-03 11:00:00,179.44,179.72,179.37,179.41,25407.734126577085,158.6929,158.9405,158.631,158.6664,25407.7341
2017-03-03 11:30:00,179.38,179.77,179.38,179.67,11132.423838342394,158.6398,158.9848,158.6398,158.8963,11132.4238
2017-03-03 12:00:00,179.61,179.66,179.31,179.64,33103.908093137754,158.8433,158.8875,158.5779,158.8698,33103.9081
2017-03-03 12:30:00,179.62,179.8,179.57,179.71,12297.67155605703,158.8521,159.0113,158.8079,158.9317,12297.6716
2017-03-03 13:00:00,179.69,180.01,179.41,179.77,34093.75320545697,158.914,159.197,158.6664,158.9848,34093.7532
2017-03-03 13:30:00,179.79,180.14,179.66,180.07,73947.07149451226,159.0024,159.312,158.8875,159.2501,73947.0715
2017-03-03 14:00:00,180.05,180.19,179.75,179.81,9572.263821930454,159.2324,159.3562,158.9671,159.0201,9572.2638
2017-03-03 14:30:00,179.77,179.91,179.7,179.79,8474.715355421069,158.9848,159.1086,158.9228,159.0024,8474.7154
2017-03-03 15:00:00,179.79,180.07,179.73,179.98,49458.405990357984,159.0024,159.2501,158.9494,159.1705,49458.406
2017-03-03 15:30:00,179.96,180.08,179.87,180.03,69218.38137244845,159.1528,159.2589,159.0732,159.2147,69218.3814
2017-03-06 09:30:00,179.11,179.49,178.62,178.93,80019.48917837726,158.4011,158.7371,157.9677,158.2419,80019.4892
2017-03-06 10:00:00,178.93,179.83,178.87,179.45,34511.23192122269,158.2419,159.0378,158.1888,158.7018,34511.2319
2017-03-06 10:30:00,179.39,179.65,178.9,178.92,33565.49389680993,158.6487,158.8786,158.2153,158.233,33565.4939
2017-03-06 11:00:00,178.96,179.25,178.89,179.16,49982.56231408349,158.2684,158.5249,158.2065,158.4453,49982.5623
2017-03-06 11:30:00,179.14,179.68,178.97,179.68,24674.32557185352,158.4276,158.9052,158.2773,158.9052,24674.3256
2017-03-06 12:00:00,179.68,179.99,179.36,179.87,46834.54713303928,158.9052,159.1793,158.6222,159.0732,46834.5471
2017-03-06 12:30:00,179.77,180.12,179.77,179.95,21371.42271002154,158.9848,159.2943,158.9848,159.1439,21371.4227
2017-03-06 13:00:00,179.95,180.13,179.9,179.96,21331.41860703662,159.1439,159.3031,159.0997,159.1528,21331.4186
2017-03-06 13:30:00,179.95,180.0,179.89,179.94,21103.70294389168,159.1439,159.1882,159.0909,159.1351,21103.7029
2017-03-06 14:00:00,179.94,180.01,179.89,180.01,19118.883988101345,159.1351,159.197,159.0909,159.197,19118.884
2017-03-06 14:30:00,179.99,180.11,179.96,180.06,25977.023284439427,159.1793,159.2854,159.1528,159.2412,25977.0233
2017-03-06 15:00:00,180.09,180.28,180.03,180.14,28783.464970766232,159.2678,159.4358,159.2147,159.312,28783.465
2017-03-06 15:30:00,180.11,180.12,179.69,179.79,174306.08267514617,159.2854,159.2943,158.914,159.0024,174306.0827
2017-03-07 09:30:00,179.15,179.15,178.2,178.6,62573.59729202995,158.4364,158.4364,157.5963,157.95,62573.5973
2017-03-07 10:00:00,178.68,178.9,178.51,178.69,31306.800697507435,158.0208,158.2153,157.8704,158.0296,31306.8007
2017-03-07 10:30:00,178.72,179.11,178.61,178.65,23166.47861319109,158.0562,158.4011,157.9589,157.9943,23166.4786
2017-03-07 11:00:00,178.69,179.17,178.65,178.95,43154.1696584265,158.0296,158.4541,157.9943,158.2596,43154.1697
2017-03-07 11:30:00,178.95,179.32,178.83,179.3,26814.032208431632,158.2596,158.5868,158.1534,158.5691,26814.0322
2017-03-07 12:00:00,179.26,179.38,179.17,179.36,25218.996820186683,158.5337,158.6398,158.4541,158.6222,25218.9968
2017-03-07 12:30:00,179.37,179.46,179.22,179.45,25750.333367524872,158.631,158.7106,158.4983,158.7018,25750.3334
2017-03-07 13:00:00,179.45,179.64,179.43,179.52,12492.563339829723,158.7018,158.8698,158.6841,158.7637,12492.5633
2017-03-07 13:30:00,179.47,179.6,179.29,179.36,11789.927172017642,158.7194,158.8344,158.5603,158.6222,11789.9272
2017-03-07 14:00:00,179.29,179.3,179.15,179.27,13253.667042773615,158.5603,158.5691,158.4364,158.5426,13253.667
2017-03-07 14:30:00,179.27,179.48,179.13,179.38,22946.96891988922,158.5426,158.7283,158.4188,158.6398,22946.9689
2017-03-07 15:00:00,179.43,179.89,179.34,179.53,29021.438096214995,158.6841,159.0909,158.6045,158.7725,29021.4381
2017-03-07 15:30:00,179.49,179.58,179.01,179.33,81704.79023489589,158.7371,158.8167,158.3126,158.5956,81704.7902
2017-03-08 09:30:00,177.71,178.86,177.7,178.83,56835.57287926967,157.7863,158.8073,157.7774,158.7807,56835.5729
2017-03-08 10:00:00,178.91,179.01,178.56,179.0,35430.3005436455,158.8517,158.9405,158.541,158.9316,35430.3005
2017-03-08 10:30:00,179.04,179.11,178.73,179.04,37466.40681095497,158.9671,159.0293,158.6919,158.9671,37466.4068
2017-03-08 11:00:00,179.02,179.64,178.97,179.33,47016.104215817,158.9494,159.4999,158.905,159.2246,47016.1042
2017-03-08 11:30:00,179.33,179.58,179.27,179.5,20182.5828290081,159.2246,159.4466,159.1714,159.3756,20182.5828
2017-03-08 12:00:00,179.46,179.68,179.45,179.64,20712.89363011591,159.3401,159.5354,159.3312,159.4999,20712.8936
2017-03-08 12:30:00,179.64,179.75,179.51,179.68,20070.7764898964,159.4999,159.5975,159.3845,159.5354,20070.7765
2017-03-08 13:00:00,179.67,179.94,179.66,179.86,40280.02872089445,159.5265,159.7662,159.5176,159.6952,40280.0287
2017-03-08 13:30:00,179.94,179.99,179.71,179.89,17404.862037132014,159.7662,159.8106,159.562,159.7219,17404.862
2017-03-08 14:00:00,179.89,179.93,179.46,179.54,27940.30156939173,159.7219,159.7574,159.3401,159.4111,27940.3016
2017-03-08 14:30:00,179.61,179.75,179.47,179.55,34371.730433890654,159.4732,159.5975,159.3489,159.42,34371.7304
2017-03-08 15:00:00,179.59,179.64,179.27,179.3,24558.41624782029,159.4555,159.4999,159.1714,159.198,24558.4162
2017-03-08 15:30:00,179.29,179.49,178.86,179.44,116158.58036721716,159.1891,159.3667,158.8073,159.3223,116158.5804
2017-03-09 09:30:00,179.27,179.64,178.84,179.13,31042.158170068724,159.1714,159.4999,158.7896,159.0471,31042.1582
2017-03-09 10:00:00,179.11,179.57,178.93,179.37,30636.988409067595,159.0293,159.4377,158.8695,159.2602,30636.9884
2017-03-09 10:30:00,179.4,179.68,179.29,179.55,28035.695968817312,159.2868,159.5354,159.1891,159.42,28035.696
2017-03-09 11:00:00,179.56,179.59,179.02,179.32,23676.274489691248,159.4288,159.4555,158.9494,159.2158,23676.2745
2017-03-09 11:30:00,179.36,179.75,179.3,179.64,26709.406092932608,159.2513,159.5975,159.198,159.4999,26709.4061
2017-03-09 12:00:00,179.77,179.95,179.55,179.88,33726.536054979995,159.6153,159.7751,159.42,159.713,33726.5361
2017-03-09 12:30:00,179.92,180.2,179.72,180.15,36268.335213868086,159.7485,159.9971,159.5709,159.9527,36268.3352
2017-03-09 13:00:00,180.18,180.65,180.12,180.65,33736.793517283826,159.9793,160.3966,159.9261,160.3966,33736.7935
2017-03-09 13:30:00,180.49,180.88,180.27,180.82,73143.91219612268,160.2546,160.6009,160.0592,160.5476,73143.9122
2017-03-09 14:00:00,180.84,180.84,180.24,180.44,65078.46958662427,160.5653,160.5653,160.0326,160.2102,65078.4696
2017-03-09 14:30:00,180.39,180.7,180.23,180.64,33224.9461483229,160.1658,160.441,160.0237,160.3878,33224.9461
2017-03-09 15:00:00,180.64,180.78,180.4,180.51,41768.38650117961,160.3878,160.5121,160.1747,160.2723,41768.3865
2017-03-09 15:30:00,180.53,180.72,180.37,180.44,135397.47666427324,160.2901,160.4588,160.148,160.2102,135397.4767
2017-03-10 09:30:00,180.57,181.04,180.22,180.62,28292.132526412963,160.3256,160.7429,160.0149,160.37,28292.1325
2017-03-10 10:00:00,180.77,180.85,180.2,180.22,26213.97066365781,160.5032,160.5742,159.9971,160.0149,26213.9707
2017-03-10 10:30:00,180.28,180.3,179.69,179.76,22343.830136424247,160.0681,160.0859,159.5443,159.6064,22343.8301
2017-03-10 11:00:00,179.7,180.28,179.69,180.18,29755.87239716894,159.5532,160.0681,159.5443,159.9793,29755.8724
2017-03-10 11:30:00,180.22,180.48,180.07,180.38,21970.45850856498,160.0149,160.2457,159.8817,160.1569,21970.4585
2017-03-10 12:00:00,180.41,180.64,180.18,180.62,19919.99179403016,160.1836,160.3878,159.9793,160.37,19919.9918
2017-03-10 12:30:00,180.54,180.57,180.15,180.19,16214.996409888194,160.299,160.3256,159.9527,159.9882,16214.9964
2017-03-10 13:00:00,180.25,180.28,179.87,180.08,43692.68642937737,160.0415,160.0681,159.7041,159.8905,43692.6864
2017-03-10 13:30:00,180.09,180.12,179.88,180.03,19606.11344753308,159.8994,159.9261,159.713,159.8462,19606.1134
2017-03-10 14:00:00,180.0,180.29,180.0,180.26,15869.319930249256,159.8195,160.077,159.8195,160.0504,15869.3199
2017-03-10 14:30:00,180.17,180.23,180.06,180.23,25172.838239819463,159.9705,160.0237,159.8728,160.0237,25172.8382
2017-03-10 15:00:00,180.2,180.74,180.2,180.74,35519.540465688784,159.9971,160.4766,159.9971,160.4766,35519.5405
2017-03-10 15:30:00,180.73,180.84,180.59,180.72,104410.7087906452,160.4677,160.5653,160.3434,160.4588,104410.7088
2017-03-13 09:30:00,180.44,180.79,179.48,179.65,34770.74571750949,160.2102,160.5209,159.3578,159.5088,34770.7457
2017-03-13 10:00:00,179.69,179.79,179.35,179.66,31202.17458200841,159.5443,159.6331,159.2424,159.5176,31202.1746
2017-03-13 10:30:00,179.6,179.63,179.3,179.38,36403.73371627859,159.4644,159.491,159.198,159.269,36403.7337
2017-03-13 11:00:00,179.42,180.04,179.42,179.96,14315.314391219612,159.3045,159.855,159.3045,159.784,14315.3144
2017-03-13 11:30:00,179.96,180.12,179.59,179.95,16411.939686121652,159.784,159.9261,159.4555,159.7751,16411.9397
2017-03-13 12:00:00,179.97,180.02,179.46,179.66,11917.119704585086,159.7929,159.8373,159.3401,159.5176,11917.1197
2017-03-13 12:30:00,179.68,179.75,179.58,179.75,11697.610011283208,159.5354,159.5975,159.4466,159.5975,11697.61
2017-03-13 13:00:00,179.75,179.79,179.45,179.64,12540.773412657709,159.5975,159.6331,159.3312,159.4999,12540.7734
2017-03-13 13:30:00,179.66,179.8,179.59,179.64,34464.04759462509,159.5176,159.6419,159.4555,159.4999,34464.0476
2017-03-13 14:00:00,179.63,180.09,179.52,180.01,32439.22453584983,159.491,159.8994,159.3933,159.8284,32439.2245
2017-03-13 14:30:00,180.07,180.4,180.04,180.32,15044.619961021644,159.8817,160.1747,159.855,160.1036,15044.62
2017-03-13 15:00:00,180.31,180.36,180.17,180.35,24048.620371320136,160.0948,160.1392,159.9705,160.1303,24048.6204
2017-03-13 15:30:00,180.39,180.45,180.16,180.27,81050.36413991178,160.1658,160.2191,159.9616,160.0592,81050.3641
2017-03-14 09:30:00,179.73,180.02,178.97,179.48,125231.30577495128,159.5798,159.8373,158.905,159.3578,125231.3058
2017-03-14 10:00:00,179.48,179.52,178.72,178.85,38887.06534003488,159.3578,159.3933,158.683,158.7984,38887.0653
2017-03-14 10:30:00,178.76,178.85,177.49,178.49,102625.91034977946,158.7185,158.7984,157.5909,158.4788,102625.9103
2017-03-14 11:00:00,178.5,178.88,178.28,178.65,96903.27213047491,158.4877,158.8251,158.2924,158.6209,96903.2721
2017-03-14 11:30:00,178.62,178.8,178.41,178.61,43301.8771156016,158.5942,158.7541,158.4078,158.5854,43301.8771
2017-03-14 12:00:00,178.56,178.59,177.86,178.16,35374.91024720484,158.541,158.5676,157.9194,158.1858,35374.9102
2017-03-14 12:30:00,178.18,178.42,178.08,178.36,27880.80828802954,158.2036,158.4167,158.1148,158.3634,27880.8083
2017-03-14 13:00:00,178.41,178.51,178.17,178.5,42716.176018053135,158.4078,158.4966,158.1947,158.4877,42716.176
2017-03-14 13:30:00,178.47,178.5,178.07,178.4,41889.42455636476,158.4611,158.4877,158.1059,158.3989,41889.4246
2017-03-14 14:00:00,178.46,178.52,178.18,178.32,33673.1972510001,158.4522,158.5054,158.2036,158.3279,33673.1973
2017-03-14 14:30:00,178.32,178.43,177.99,178.13,43328.546517591545,158.3279,158.4255,158.0349,158.1592,43328.5465
2017-03-14 15:00:00,178.13,178.75,178.08,178.66,40139.50148733203,158.1592,158.7097,158.1148,158.6298,40139.5015
2017-03-14 15:30:00,178.72,178.74,178.3,178.41,112010.4626115499,158.683,158.7008,158.3101,158.4078,112010.4626
2017-03-15 09:30:00,178.99,179.47,178.27,179.39,104384.03938865523,158.9228,159.3489,158.2835,159.2779,104384.0394
2017-03-15 10:00:00,179.44,179.45,178.81,179.07,46382.19304544056,159.3223,159.3312,158.7629,158.9938,46382.193
2017-03-15 10:30:00,179.09,179.13,178.58,178.59,68333.16237562826,159.0115,159.0471,158.5587,158.5676,68333.1624
2017-03-15 11:00:00,178.59,179.17,178.42,178.95,51401.16935070264,158.5676,159.0826,158.4167,158.8872,51401.1694
2017-03-15 11:30:00,178.96,179.01,178.45,178.79,51134.47533080316,158.8961,158.9405,158.4433,158.7452,51134.4753
2017-03-15 12:00:00,178.82,179.01,178.71,178.81,43736.79351728382,158.7718,158.9405,158.6741,158.7629,43736.7935
2017-03-15 12:30:00,178.87,179.18,178.61,179.18,51846.343214688684,158.8162,159.0915,158.5854,159.0915,51846.3432
2017-03-15 13:00:00,179.19,179.4,179.17,179.32,31032.92645399528,159.1003,159.2868,159.0826,159.2158,31032.9265
2017-03-15 13:30:00,179.29,179.29,178.61,178.78,33834.23940917017,159.1891,159.1891,158.5854,158.7363,33834.2394
2017-03-15 14:00:00,178.94,179.8,178.84,179.42,66018.05313365473,158.8784,159.6419,158.7896,159.3045,66018.0531
2017-03-15 14:30:00,179.39,179.82,178.98,179.81,55842.650528259306,159.2779,159.6597,158.9139,159.6508,55842.6505
2017-03-15 15:00:00,179.83,179.97,179.62,179.74,91582.72643348036,159.6686,159.7929,159.4821,159.5887,91582.7264
2017-03-15 15:30:00,179.75,180.12,179.75,179.93,172685.40363114164,159.5975,159.9261,159.5975,159.7574,172685.4036
2017-03-16 09:30:00,178.85,179.33,177.12,177.37,141349.8820391835,158.7984,159.2246,157.2624,157.4844,141349.882
2017-03-16 10:00:00,177.37,177.46,176.16,176.59,153805.51851471944,157.4844,157.5643,156.41,156.7918,153805.5185
2017-03-16 10:30:00,176.6,177.24,176.33,176.87,135825.2128423428,156.8007,157.369,156.561,157.0404,135825.2128
2017-03-16 11:00:00,176.92,176.93,176.28,176.56,51740.69135295928,157.0848,157.0937,156.5166,156.7652,51740.6914
2017-03-16 11:30:00,176.49,176.5,175.63,175.63,67144.32249461483,156.703,156.7119,155.9395,155.9395,67144.3225
2017-03-16 12:00:00,175.66,176.22,175.58,176.22,110049.23581905836,155.9661,156.4633,155.8951,156.4633,110049.2358
2017-03-16 12:30:00,176.22,176.35,175.92,176.25,100208.22648476769,156.4633,156.5787,156.1969,156.4899,100208.2265
2017-03-16 13:00:00,176.28,176.65,175.8,175.9,118711.66273463944,156.5166,156.8451,156.0904,156.1792,118711.6627
2017-03-16 13:30:00,175.89,176.17,175.73,176.12,50226.68991691456,156.1703,156.4189,156.0282,156.3745,50226.6899
2017-03-16 14:00:00,176.08,176.13,175.75,176.06,58914.7604882552,156.339,156.3834,156.046,156.3212,58914.7605
2017-03-16 14:30:00,176.1,176.23,175.91,175.93,43489.58867576162,156.3568,156.4722,156.1881,156.2058,43489.5887
2017-03-16 15:00:00,175.93,176.41,175.93,176.19,49611.24217868499,156.2058,156.632,156.2058,156.4367,49611.2422
2017-03-16 15:30:00,176.22,176.86,176.17,176.76,158708.5854959483,156.4633,157.0316,156.4189,156.9428,158708.5855
2017-03-17 09:30:00,177.13,178.04,176.68,177.65,248484.9728177249,157.2713,158.0793,156.8717,157.733,248484.9728
2017-03-17 10:00:00,177.73,177.93,177.42,177.72,68310.59595855985,157.804,157.9816,157.5288,157.7951,68310.596
2017-03-17 10:30:00,177.68,177.77,177.25,177.6,63536.773002359216,157.7596,157.8395,157.3778,157.6886,63536.773
2017-03-17 11:00:00,177.64,178.09,177.37,178.06,65086.67555646733,157.7241,158.1237,157.4844,158.097,65086.6756
2017-03-17 11:30:00,178.05,179.26,178.05,179.2,76784.28556775053,158.0881,159.1625,158.0881,159.1092,76784.2856
2017-03-17 12:00:00,179.31,179.6,179.0,179.16,88465.48363934761,159.2069,159.4644,158.9316,159.0737,88465.4836
2017-03-17 12:30:00,179.16,179.45,178.72,179.01,89939.48097240743,159.0737,159.3312,158.683,158.9405,89939.481
2017-03-17 13:00:00,178.95,179.31,178.91,179.19,42642.32228946559,158.8872,159.2069,158.8517,159.1003,42642.3223
2017-03-17 13:30:00,179.17,179.27,178.83,179.02,36384.24453790132,159.0826,159.1714,158.7807,158.9494,36384.2445
2017-03-17 14:00:00,179.04,179.46,179.03,179.39,61017.54026053954,158.9671,159.3401,158.9583,159.2779,61017.5403
2017-03-17 14:30:00,179.42,179.47,179.07,179.07,45082.5725715458,159.3045,159.3489,158.9938,158.9938,45082.5726
2017-03-17 15:00:00,179.13,179.32,179.0,179.16,69657.40075905221,159.0471,159.2158,158.9316,159.0737,69657.4008
2017-03-17 15:30:00,179.15,179.4,178.78,179.16,176696.0713919376,159.0648,159.2868,158.7363,159.0737,176696.0714
2017-03-20 09:30:00,179.49,179.66,178.75,179.03,84352.24125551338,159.3667,159.5176,158.7097,158.9583,84352.2413
2017-03-20 10:00:00,179.07,179.28,178.86,179.12,60297.46640681096,158.9938,159.1802,158.8073,159.0382,60297.4664
2017-03-20 10:30:00,179.17,179.17,178.8,178.98,43793.20955995486,159.0826,159.0826,158.7541,158.9139,43793.2096
2017-03-20 11:00:00,179.01,179.12,178.8,178.9,41757.1032926454,158.9405,159.0382,158.7541,158.8428,41757.1033
2017-03-20 11:30:00,178.89,178.89,178.5,178.6,35196.43040311827,158.834,158.834,158.4877,158.5765,35196.4304
2017-03-20 12:00:00,178.59,178.6,178.13,178.14,40082.0596984306,158.5676,158.5765,158.1592,158.1681,40082.0597
2017-03-20 12:30:00,178.2,178.47,178.07,178.44,23214.68868601908,158.2213,158.4611,158.1059,158.4344,23214.6887
2017-03-20 13:00:00,178.5,178.52,178.0,178.1,33459.84203508052,158.4877,158.5054,158.0437,158.1325,33459.842
2017-03-20 13:30:00,178.08,178.23,177.84,178.1,19289.15786234485,158.1148,158.248,157.9017,158.1325,19289.1579
2017-03-20 14:00:00,178.12,178.53,178.12,178.47,35607.75464150169,158.1503,158.5143,158.1503,158.4611,35607.7546
2017-03-20 14:30:00,178.47,178.51,177.69,177.93,36169.86357575136,158.4611,158.4966,157.7685,157.9816,36169.8636
2017-03-20 15:00:00,177.93,178.19,177.52,178.09,46854.03631141655,157.9816,158.2124,157.6176,158.1237,46854.0363
2017-03-20 15:30:00,178.09,178.26,177.97,178.04,77200.73853728587,158.1237,158.2746,158.0171,158.0793,77200.7385
2017-03-21 09:30:00,178.68,179.37,178.54,178.57,44511.23192122269,158.6475,159.2602,158.5232,158.5498,44511.2319
2017-03-21 10:00:00,178.65,178.75,177.33,177.33,52080.21335521592,158.6209,158.7097,157.4489,157.4489,52080.2134
2017-03-21 10:30:00,177.39,177.95,177.27,177.32,40269.77125859063,157.5021,157.9994,157.3956,157.44,40269.7713
2017-03-21 11:00:00,177.42,177.64,176.94,177.14,73952.20022566417,157.5288,157.7241,157.1026,157.2802,73952.2002
2017-03-21 11:30:00,177.13,177.13,175.87,177.03,72150.98984511232,157.2713,157.2713,156.1525,157.1825,72150.9898
2017-03-21 12:00:00,177.12,177.35,176.73,176.96,58665.50415427223,157.2624,157.4666,156.9161,157.1203,58665.5042
2017-03-21 12:30:00,177.01,177.14,176.34,176.65,62989.0245153349,157.1647,157.2802,156.5699,156.8451,62989.0245
2017-03-21 13:00:00,176.7,176.88,176.47,176.79,56004.71843265976,156.8895,157.0493,156.6853,156.9694,56004.7184
2017-03-21 13:30:00,176.88,176.95,176.28,176.29,35140.014360447225,157.0493,157.1115,156.5166,156.5255,35140.0144
2017-03-21 14:00:00,176.32,176.65,176.24,176.6,61880.19284029131,156.5521,156.8451,156.4811,156.8007,61880.1928
2017-03-21 14:30:00,176.62,177.2,176.61,177.2,85126.67965945225,156.8185,157.3334,156.8096,157.3334,85126.6797
2017-03-21 15:00:00,177.19,177.42,176.87,177.31,77489.99897425377,157.3246,157.5288,157.0404,157.4311,77489.999
2017-03-21 15:30:00,177.31,177.32,176.56,176.78,161212.43204431224,157.4311,157.44,156.7652,156.9605,161212.432
2017-03-22 09:30:00,177.33,177.46,176.05,176.13,87798.74858959892,157.4489,157.5643,156.3124,156.3834,87798.7486
2017-03-22 10:00:00,176.07,176.98,175.98,176.92,92235.10103600367,156.3301,157.1381,156.2502,157.0848,92235.101
2017-03-22 10:30:00,176.88,178.07,176.88,177.88,102022.77156631448,157.0493,158.1059,157.0493,157.9372,102022.7716
2017-03-22 11:00:00,177.83,179.05,177.44,178.86,99492.2556159606,157.8928,158.976,157.5465,158.8073,99492.2556
2017-03-22 11:30:00,178.88,179.26,178.56,178.68,91775.56672479228,158.8251,159.1625,158.541,158.6475,91775.5667
2017-03-22 12:00:00,178.73,178.92,178.29,178.6,51489.383526515536,158.6919,158.8606,158.3012,158.5765,51489.3835
2017-03-22 12:30:00,178.58,178.85,178.33,178.46,45858.03672171505,158.5587,158.7984,158.3367,158.4522,45858.0367
2017-03-22 13:00:00,178.43,178.65,178.02,178.39,47930.0441070879,158.4255,158.6209,158.0615,158.39,47930.0441
2017-03-22 13:30:00,178.39,178.58,177.96,177.96,48262.38588573187,158.39,158.5587,158.0082,158.0082,48262.3859
2017-03-22 14:00:00,177.94,178.34,177.89,178.24,67065.34003487536,157.9905,158.3456,157.9461,158.2568,67065.34
2017-03-22 14:30:00,178.24,178.44,178.04,178.33,50363.11416555544,158.2568,158.4344,158.0793,158.3367,50363.1142
2017-03-22 15:00:00,178.37,178.55,178.09,178.51,86083.70089239921,158.3723,158.5321,158.1237,158.4966,86083.7009
2017-03-22 15:30:00,178.48,178.48,177.83,178.05,197231.51092419736,158.4699,158.4699,157.8928,158.0881,197231.5109
2017-03-23 09:30:00,177.58,179.33,177.2,179.08,113074.16145245664,157.6708,159.2246,157.3334,159.0027,113074.1615
2017-03-23 10:00:00,178.94,179.3,178.57,178.97,57983.3829110678,158.8784,159.198,158.5498,158.905,57983.3829
2017-03-23 10:30:00,179.0,179.95,178.99,179.73,89106.57503333675,158.9316,159.7751,158.9228,159.5798,89106.575
2017-03-23 11:00:00,179.8,180.23,179.67,180.23,69756.89814339932,159.6419,160.0237,159.5265,160.0237,69756.8981
2017-03-23 11:30:00,180.14,180.36,179.81,180.04,52624.88460354908,159.9438,160.1392,159.6508,159.855,52624.8846
2017-03-23 12:00:00,180.04,180.16,179.87,180.12,29711.76530926249,159.855,159.9616,159.7041,159.9261,29711.7653
2017-03-23 12:30:00,180.09,180.17,179.87,180.13,30118.98656272438,159.8994,159.9705,159.7041,159.9349,30118.9866
2017-03-23 13:00:00,180.1,180.24,179.43,179.51,77868.49933326495,159.9083,160.0326,159.3134,159.3845,77868.4993
2017-03-23 13:30:00,179.49,180.02,179.46,179.73,30910.86265257975,159.3667,159.8373,159.3401,159.5798,30910.8627
2017-03-23 14:00:00,179.67,179.99,179.62,179.91,33821.93045440558,159.5265,159.8106,159.4821,159.7396,33821.9305
2017-03-23 14:30:00,179.95,180.07,179.75,179.75,38145.45081546825,159.7751,159.8817,159.5975,159.5975,38145.4508
2017-03-23 15:00:00,179.71,179.71,178.92,178.92,101056.51861729407,159.562,159.562,158.8606,158.8606,101056.5186
2017-03-23 15:30:00,178.96,179.25,178.39,179.13,127867.47358703456,158.8961,159.1536,158.39,159.0471,127867.4736
2017-03-24 09:30:00,179.06,179.95,178.96,179.76,37972.09970253359,158.9849,159.7751,158.8961,159.6064,37972.0997
2017-03-24 10:00:00,179.81,180.04,179.6,179.64,23611.652477177144,159.6508,159.855,159.4644,159.4999,23611.6525
2017-03-24 10:30:00,179.56,179.96,179.49,179.94,31052.41563237255,159.4288,159.784,159.3667,159.7662,31052.4156
2017-03-24 11:00:00,179.97,180.11,179.73,179.96,29546.620166170887,159.7929,159.9172,159.5798,159.784,29546.6202
2017-03-24 11:30:00,179.97,180.31,179.86,180.2,24599.4460970356,159.7929,160.0948,159.6952,159.9971,24599.4461
2017-03-24 12:00:00,180.24,180.44,179.77,180.14,21437.070468766025,160.0326,160.2102,159.6153,159.9438,21437.0705
2017-03-24 12:30:00,180.15,180.15,179.54,179.74,24060.929326084726,159.9527,159.9527,159.4111,159.5887,24060.9293
2017-03-24 13:00:00,179.78,179.87,179.42,179.64,25239.511744794338,159.6242,159.7041,159.3045,159.4999,25239.5117
2017-03-24 13:30:00,179.63,179.74,179.4,179.4,15955.482613601394,159.491,159.5887,159.2868,159.2868,15955.4826
2017-03-24 14:00:00,179.5,179.85,179.42,179.57,25279.515847779257,159.3756,159.6863,159.3045,159.4377,25279.5158
2017-03-24 14:30:00,179.62,179.68,179.04,179.06,25359.5240537491,159.4821,159.5354,158.9671,158.9849,25359.5241
2017-03-24 15:00:00,179.18,179.29,178.82,179.18,36417.06841727357,159.0915,159.1891,158.7718,159.0915,36417.0684
2017-03-24 15:30:00,179.2,179.98,178.92,179.27,117396.65606728896,159.1092,159.8018,158.8606,159.1714,117396.6561
2017-03-27 09:30:00,178.5,178.57,177.84,178.3,52429.99281977639,158.4877,158.5498,157.9017,158.3101,52429.9928
2017-03-27 10:00:00,178.19,178.25,177.53,177.53,23510.103600369268,158.2124,158.2657,157.6264,157.6264,23510.1036
2017-03-27 10:30:00,177.52,178.26,177.52,178.1,21962.25253872192,157.6176,158.2746,157.6176,158.1325,21962.2525
2017-03-27 11:00:00,178.07,178.31,177.64,177.89,19250.17950559032,158.1059,158.319,157.7241,157.9461,19250.1795
2017-03-27 11:30:00,177.91,178.87,177.9,178.87,44346.08677813109,157.9638,158.8162,157.955,158.8162,44346.0868
2017-03-27 12:00:00,178.92,179.38,178.76,178.77,18237.76797620269,158.8606,159.269,158.7185,158.7274,18237.768
2017-03-27 12:30:00,178.82,179.27,178.76,179.08,14228.12596163709,158.7718,159.1714,158.7185,159.0027,14228.126
2017-03-27 13:00:00,178.98,179.44,178.98,179.4,22476.151400143604,158.9139,159.3223,158.9139,159.2868,22476.1514
2017-03-27 13:30:00,179.42,179.51,179.23,179.31,24685.60878038773,159.3045,159.3845,159.1358,159.2069,24685.6088
2017-03-27 14:00:00,179.23,179.57,179.23,179.4,24643.553184942044,159.1358,159.4377,159.1358,159.2868,24643.5532
2017-03-27 14:30:00,179.45,179.77,179.25,179.68,49644.06605805724,159.3312,159.6153,159.1536,159.5354,49644.0661
2017-03-27 15:00:00,179.64,179.69,179.34,179.41,20901.630936506303,159.4999,159.5443,159.2335,159.2957,20901.6309
2017-03-27 15:30:00,179.36,179.41,178.96,179.14,100933.42906964816,159.2513,159.2957,158.8961,159.0559,100933.4291
2017-03-28 09:30:00,178.86,179.69,177.86,177.89,42059.69843060827,158.8073,159.5443,157.9194,157.9461,42059.6984
2017-03-28 10:00:00,178.05,178.66,177.73,177.89,29377.37203815776,158.0881,158.6298,157.804,157.9461,29377.372
2017-03-28 10:30:00,177.85,178.35,177.83,178.22,37610.011283208536,157.9106,158.3545,157.8928,158.2391,37610.0113
2017-03-28 11:00:00,178.25,178.53,178.11,178.39,27163.811672992106,158.2657,158.5143,158.1414,158.39,27163.8117
2017-03-28 11:30:00,178.39,179.1,178.39,179.05,19599.958970150783,158.39,159.0204,158.39,158.976,19599.959
2017-03-28 12:00:00,179.01,179.11,178.41,178.43,24633.295722638217,158.9405,159.0293,158.4078,158.4255,24633.2957
2017-03-28 12:30:00,178.52,178.59,178.26,178.38,22182.78797825418,158.5054,158.5676,158.2746,158.3811,22182.788
2017-03-28 13:00:00,178.38,178.81,178.37,178.65,21336.54733818853,158.3811,158.7629,158.3723,158.6209,21336.5473
2017-03-28 13:30:00,178.54,178.92,178.46,178.92,32944.91742742845,158.5232,158.8606,158.4522,158.8606,32944.9174
2017-03-28 14:00:00,178.88,179.28,178.75,179.23,23102.882346907376,158.8251,159.1802,158.7097,159.1358,23102.8823
2017-03-28 14:30:00,179.19,179.54,179.03,179.26,28829.62355113345,159.1003,159.4111,158.9583,159.1625,28829.6236
2017-03-28 15:00:00,179.31,179.57,179.25,179.5,36594.52251512976,159.2069,159.4377,159.1536,159.3756,36594.5225
2017-03-28 15:30:00,179.38,179.55,179.27,179.32,107214.07323828083,159.269,159.42,159.1714,159.2158,107214.0732
2017-03-29 09:30:00,178.61,179.37,178.0,179.35,30080.008205969843,158.5854,159.2602,158.0437,159.2424,30080.0082
2017-03-29 10:00:00,179.36,179.51,178.73,178.81,18562.92953123397,159.2513,159.3845,158.6919,158.7629,18562.9295
2017-03-29 10:30:00,178.8,178.97,178.64,178.69,9394.809724074265,158.7541,158.905,158.612,158.6564,9394.8097
2017-03-29 11:00:00,178.75,179.01,178.47,178.77,17343.317263309058,158.7097,158.9405,158.4611,158.7274,17343.3173
2017-03-29 11:30:00,178.83,179.07,178.65,179.07,15221.04831264745,158.7807,158.9938,158.6209,158.9938,15221.0483
2017-03-29 12:00:00,179.1,179.44,179.04,179.3,12907.99056313468,159.0204,159.3223,158.9671,159.198,12907.9906
2017-03-29 12:30:00,179.28,179.36,179.11,179.16,12950.046158580366,159.1802,159.2513,159.0293,159.0737,12950.0462
2017-03-29 13:00:00,179.18,179.4,179.13,179.4,13526.51554005539,159.0915,159.2868,159.0471,159.2868,13526.5155
2017-03-29 13:30:00,179.37,179.61,179.28,179.58,16757.61616576059,159.2602,159.4732,159.1802,159.4466,16757.6162
2017-03-29 14:00:00,179.43,179.66,179.29,179.64,19788.696276541184,159.3134,159.5176,159.1891,159.4999,19788.6963
2017-03-29 14:30:00,179.66,179.83,179.6,179.74,16409.88819366089,159.5176,159.6686,159.4644,159.5887,16409.8882
2017-03-29 15:00:00,179.76,179.84,179.51,179.64,35299.00502615653,159.6064,159.6775,159.3845,159.4999,35299.005
2017-03-29 15:30:00,179.66,179.66,179.17,179.27,56197.55872397168,159.5176,159.5176,159.0826,159.1714,56197.5587
2017-03-30 09:30:00,178.98,179.61,178.08,179.0,50269.77125859062,158.9139,159.4732,158.1148,158.9316,50269.7713
2017-03-30 10:00:00,179.27,179.69,179.06,179.25,26788.388552672062,159.1714,159.5443,158.9849,159.1536,26788.3886
2017-03-30 10:30:00,179.28,179.76,179.14,179.57,22460.765206687865,159.1802,159.6064,159.0559,159.4377,22460.7652
2017-03-30 11:00:00,179.63,179.64,179.1,179.25,16964.816904297877,159.491,159.4999,159.0204,159.1536,16964.8169
2017-03-30 11:30:00,179.29,179.35,179.04,179.27,12877.2181762232,159.1891,159.2424,158.9671,159.1714,12877.2182
2017-03-30 12:00:00,179.2,179.57,178.97,179.0,22226.895066160632,159.1092,159.4377,158.905,158.9316,22226.8951
2017-03-30 12:30:00,178.97,179.07,178.58,179.04,30903.68242896708,158.905,158.9938,158.5587,158.9671,30903.6824
2017-03-30 13:00:00,179.03,179.06,178.7,178.77,16617.088932198174,158.9583,158.9849,158.6653,158.7274,16617.0889
2017-03-30 13:30:00,178.81,178.94,178.66,178.66,14055.800594932813,158.7629,158.8784,158.6298,158.6298,14055.8006
2017-03-30 14:00:00,178.65,178.93,178.65,178.93,17365.883680377476,158.6209,158.8695,158.6209,158.8695,17365.8837
2017-03-30 14:30:00,178.89,178.99,178.74,178.89,15164.632269976408,158.834,158.9228,158.7008,158.834,15164.6323
2017-03-30 15:00:00,178.93,179.0,178.82,178.96,56680.68519848189,158.8695,158.9316,158.7718,158.8961,56680.6852
2017-03-30 15:30:00,178.95,179.14,178.92,179.09,83788.08082880295,158.8872,159.0559,158.8606,159.0115,83788.0808
2017-03-31 09:30:00,178.57,178.97,178.19,178.38,55124.62816699148,158.5498,158.905,158.2124,158.3811,55124.6282
2017-03-31 10:00:00,178.34,178.46,178.02,178.43,72834.13683454713,158.3456,158.4522,158.0615,158.4255,72834.1368
2017-03-31 10:30:00,178.4,179.27,178.38,178.73,31216.535029233768,158.3989,159.1714,158.3811,158.6919,31216.535
2017-03-31 11:00:00,178.85,178.99,178.48,178.56,26448.866550415427,158.7984,158.9228,158.4699,158.541,26448.8666
2017-03-31 11:30:00,178.57,178.84,178.53,178.64,20630.8339316853,158.5498,158.7896,158.5143,158.612,20630.8339
2017-03-31 12:00:00,178.67,179.07,178.64,179.07,16395.52774643553,158.6386,158.9938,158.612,158.9938,16395.5277
2017-03-31 12:30:00,179.05,179.09,178.86,178.86,16315.519540465688,158.976,159.0115,158.8073,158.8073,16315.5195
2017-03-31 13:00:00,178.84,178.9,178.68,178.85,23360.34465073341,158.7896,158.8428,158.6475,158.7984,23360.3447
2017-03-31 13:30:00,178.85,179.14,178.85,178.93,12939.78869627654,158.7984,159.0559,158.7984,158.8695,12939.7887
2017-03-31 14:00:00,178.91,179.01,178.72,178.85,20426.71043183916,158.8517,158.9405,158.683,158.7984,20426.7104
2017-03-31 14:30:00,178.81,178.85,178.62,178.69,18782.43922453585,158.7629,158.7984,158.5942,158.6564,18782.4392
2017-03-31 15:00:00,178.76,179.14,178.76,179.14,24727.664375833418,158.7185,159.0559,158.7185,159.0559,24727.6644
2017-03-31 15:30:00,179.13,179.27,178.75,178.78,95849.83075187198,159.0471,159.1714,158.7097,158.7363,95849.8308
2017-04-03 09:30:00,179.38,180.35,179.22,180.28,56663.24751256539,159.269,160.1303,159.127,160.0681,56663.2475
2017-04-03 10:00:00,180.33,180.56,179.64,179.79,21144.732793106985,160.1125,160.3167,159.4999,159.6331,21144.7328
2017-04-03 10:30:00,179.73,179.91,179.08,179.08,17895.168735254898,159.5798,159.7396,159.0027,159.0027,17895.1687
2017-04-03 11:00:00,179.12,179.3,178.73,178.97,41225.766745307206,159.0382,159.198,158.6919,158.905,41225.7667
2017-04-03 11:30:00,178.95,178.95,178.38,178.46,22880.295414914348,158.8872,158.8872,158.3811,158.4522,22880.2954
2017-04-03 12:00:00,178.4,178.59,178.05,178.49,16995.589291209355,158.3989,158.5676,158.0881,158.4788,16995.5893
2017-04-03 12:30:00,178.49,178.77,178.45,178.77,10053.338803979896,158.4788,158.7274,158.4433,158.7274,10053.3388
2017-04-03 13:00:00,178.86,179.05,178.64,178.83,21817.622320237973,158.8073,158.976,158.612,158.7807,21817.6223
2017-04-03 13:30:00,178.76,178.81,178.54,178.7,16596.57400759052,158.7185,158.7629,158.5232,158.6653,16596.574
2017-04-03 14:00:00,178.74,178.87,178.57,178.87,18639.860498512666,158.7008,158.8162,158.5498,158.8162,18639.8605
2017-04-03 14:30:00,179.04,179.25,178.93,179.09,14652.784901015488,158.9671,159.1536,158.8695,159.0115,14652.7849
2017-04-03 15:00:00,179.08,179.67,179.08,179.62,38718.84295825213,159.0027,159.5265,159.0027,159.4821,38718.843
2017-04-03 15:30:00,179.6,179.74,179.42,179.68,110801.1078059288,159.4644,159.5887,159.3045,159.5354,110801.1078
2017-04-04 09:30:00,179.77,179.77,179.01,179.1,64681.5057954662,159.6153,159.6153,158.9405,159.0204,64681.5058
2017-04-04 10:00:00,179.17,179.17,178.14,178.24,30202.07200738537,159.0826,159.0826,158.1681,158.2568,30202.072
2017-04-04 10:30:00,178.26,178.7,178.23,178.54,23134.680480049235,158.2746,158.6653,158.248,158.5232,23134.6805
2017-04-04 11:00:00,178.49,178.79,178.41,178.51,64507.12893630115,158.4788,158.7452,158.4078,158.4966,64507.1289
2017-04-04 11:30:00,178.56,178.84,178.52,178.74,13366.499128115704,158.541,158.7896,158.5054,158.7008,13366.4991
2017-04-04 12:00:00,178.71,178.71,178.45,178.47,25453.8927069443,158.6741,158.6741,158.4433,158.4611,25453.8927
2017-04-04 12:30:00,178.47,178.5,178.3,178.39,22198.17417170992,158.4611,158.4877,158.3101,158.39,22198.1742
2017-04-04 13:00:00,178.35,178.47,178.18,178.43,29864.60149758949,158.3545,158.4611,158.2036,158.4255,29864.6015
2017-04-04 13:30:00,178.37,178.48,178.29,178.29,18292.132526412966,158.3723,158.4699,158.3012,158.3012,18292.1325
2017-04-04 14:00:00,178.28,178.49,178.21,178.32,24211.714021950967,158.2924,158.4788,158.2302,158.3279,24211.714
2017-04-04 14:30:00,178.35,178.38,177.73,177.89,126344.2404349164,158.3545,158.3811,157.804,157.9461,126344.2404
2017-04-04 15:00:00,177.89,178.06,177.81,178.02,41568.365986255,157.9461,158.097,157.875,158.0615,41568.366
2017-04-04 15:30:00,178.02,178.53,178.02,178.46,116808.90347727972,158.0615,158.5143,158.0615,158.4522,116808.9035
2017-04-05 09:30:00,179.16,179.21,178.36,178.74,48987.58847061237,159.0737,159.1181,158.3634,158.7008,48987.5885
2017-04-05 10:00:00,178.75,179.87,178.65,179.59,49752.79515847779,158.7097,159.7041,158.6209,159.4555,49752.7952
2017-04-05 10:30:00,179.57,180.03,179.52,179.98,36322.69976407837,159.4377,159.8462,159.3933,159.8018,36322.6998
2017-04-05 11:00:00,179.98,180.29,179.76,179.84,33615.75546209868,159.8018,160.077,159.6064,159.6775,33615.7555
2017-04-05 11:30:00,179.84,180.19,179.76,179.76,25957.53410606216,159.6775,159.9882,159.6064,159.6064,25957.5341
2017-04-05 12:00:00,179.8,180.21,179.7,180.16,31743.768591650423,159.6419,160.006,159.5532,159.9616,31743.7686
2017-04-05 12:30:00,180.14,180.22,179.94,179.99,23962.457687967995,159.9438,160.0149,159.7662,159.8106,23962.4577
2017-04-05 13:00:00,180.03,180.21,180.03,180.16,38514.71945840599,159.8462,160.006,159.8462,159.9616,38514.7195
2017-04-05 13:30:00,180.13,180.19,179.84,179.96,27825.41799158888,159.9349,159.9882,159.6775,159.784,27825.418
2017-04-05 14:00:00,179.93,179.94,179.2,179.43,45168.73525489794,159.7574,159.7662,159.1092,159.3134,45168.7353
2017-04-05 14:30:00,179.43,179.49,178.88,179.16,27883.88552672069,159.3134,159.3667,158.8251,159.0737,27883.8855
2017-04-05 15:00:00,179.15,179.47,178.6,178.85,52505.8980408247,159.0648,159.3489,158.5765,158.7984,52505.898
2017-04-05 15:30:00,178.86,178.97,178.4,178.7,92050.46671453482,158.8073,158.905,158.3989,158.6653,92050.4667
2017-04-06 09:30:00,178.48,178.82,177.79,178.67,25036.413991178582,158.4699,158.7718,157.8573,158.6386,25036.414
2017-04-06 10:00:00,178.62,178.62,177.88,178.21,40561.083188019285,158.5942,158.5942,157.9372,158.2302,40561.0832
2017-04-06 10:30:00,178.29,178.3,177.76,178.12,10735.460047184326,158.3012,158.3101,157.8307,158.1503,10735.46
2017-04-06 11:00:00,178.14,178.49,178.06,178.39,15250.794953328546,158.1681,158.4788,158.097,158.39,15250.795
2017-04-06 11:30:00,178.36,178.74,178.36,178.73,8641.911990973433,158.3634,158.7008,158.3634,158.6919,8641.912
2017-04-06 12:00:00,178.76,179.1,178.4,178.86,33593.18904503026,158.7185,159.0204,158.3989,158.8073,33593.189
2017-04-06 12:30:00,178.87,178.92,178.59,178.74,14503.025951379628,158.8162,158.8606,158.5676,158.7008,14503.026
2017-04-06 13:00:00,178.77,179.12,178.77,179.12,19926.14627141245,158.7274,159.0382,158.7274,159.0382,19926.1463
2017-04-06 13:30:00,179.08,179.19,178.73,178.74,17707.45717509488,159.0027,159.1003,158.6919,158.7008,17707.4572
2017-04-06 14:00:00,178.7,178.86,178.66,178.69,21538.619345573905,158.6653,158.8073,158.6298,158.6564,21538.6193
2017-04-06 14:30:00,178.73,178.94,178.59,178.72,27001.74376859165,158.6919,158.8784,158.5676,158.683,27001.7438
2017-04-06 15:00:00,178.72,179.05,178.68,179.05,24687.660272848498,158.683,158.976,158.6475,158.976,24687.6603
2017-04-06 15:30:00,178.98,179.03,178.6,178.81,65977.02328443943,158.9139,158.9583,158.5765,158.7629,65977.0233
2017-04-07 09:30:00,178.89,179.62,178.86,178.88,18626.525797517694,158.834,159.4821,158.8073,158.8251,18626.5258
2017-04-07 10:00:00,178.83,179.41,178.83,179.29,19318.90450302595,158.7807,159.2957,158.7807,159.1891,19318.9045
2017-04-07 10:30:00,179.25,179.71,179.19,179.28,17535.131808390604,159.1536,159.562,159.1003,159.1802,17535.1318
2017-04-07 11:00:00,179.26,179.4,178.86,179.35,21349.882039183503,159.1625,159.2868,158.8073,159.2424,21349.882
2017-04-07 11:30:00,179.24,179.48,179.16,179.33,25724.68971176531,159.1447,159.3578,159.0737,159.2246,25724.6897
2017-04-07 12:00:00,179.36,179.49,179.26,179.29,41310.903682428965,159.2513,159.3667,159.1625,159.1891,41310.9037
2017-04-07 12:30:00,179.33,179.34,179.02,179.2,15715.457995691866,159.2246,159.2335,158.9494,159.1092,15715.458
2017-04-07 13:00:00,179.19,179.63,179.07,179.56,23063.90399015284,159.1003,159.491,158.9938,159.4288,23063.904
2017-04-07 13:30:00,179.51,179.76,179.49,179.68,16964.816904297877,159.3845,159.6064,159.3667,159.5354,16964.8169
2017-04-07 14:00:00,179.72,179.8,179.54,179.55,17605.908298287002,159.5709,159.6419,159.4111,159.42,17605.9083
2017-04-07 14:30:00,179.55,179.87,179.52,179.71,19989.742537696173,159.42,159.7041,159.3933,159.562,19989.7425
2017-04-07 15:00:00,179.68,179.97,179.64,179.86,40201.04626115499,159.5354,159.7929,159.4999,159.6952,40201.0463
2017-04-07 15:30:00,179.86,179.87,179.42,179.49,108876.80787773104,159.6952,159.7041,159.3045,159.3667,108876.8079
2017-04-10 09:30:00,180.42,180.42,179.68,179.96,55310.288234690735,160.1924,160.1924,159.5354,159.784,55310.2882
2017-04-10 10:00:00,179.98,179.98,179.39,179.45,28571.13550107703,159.8018,159.8018,159.2779,159.3312,28571.1355
2017-04-10 10:30:00,179.46,179.68,178.94,179.04,35313.365473381884,159.3401,159.5354,158.8784,158.9671,35313.3655
2017-04-10 11:00:00,179.05,179.44,179.05,179.24,22883.372653605496,158.976,159.3223,158.976,159.1447,22883.3727
2017-04-10 11:30:00,179.22,179.24,178.86,179.1,29168.119807159703,159.127,159.1447,158.8073,159.0204,29168.1198
2017-04-10 12:00:00,179.13,179.14,178.75,178.95,23251.61555031285,159.0471,159.0559,158.7097,158.8872,23251.6156
2017-04-10 12:30:00,178.96,179.3,178.86,179.2,26140.116935070266,158.8961,159.198,158.8073,159.1092,26140.1169
2017-04-10 13:00:00,179.21,179.29,179.13,179.17,13395.220022566416,159.1181,159.1891,159.0471,159.0826,13395.22
2017-04-10 13:30:00,179.12,179.29,179.11,179.26,25400.55390296441,159.0382,159.1891,159.0293,159.1625,25400.5539
2017-04-10 14:00:00,179.28,179.38,179.1,179.1,23472.15098984511,159.1802,159.269,159.0204,159.0204,23472.151
2017-04-10 14:30:00,179.14,179.34,179.06,179.23,28708.5854959483,159.0559,159.2335,158.9849,159.1358,28708.5855
2017-04-10 15:00:00,179.26,179.52,179.15,179.36,53255.71853523438,159.1625,159.3933,159.0648,159.2513,53255.7185
2017-04-10 15:30:00,179.33,179.42,179.15,179.37,136111.39604061955,159.2246,159.3045,159.0648,159.2602,136111.396
2017-04-11 09:30:00,178.83,179.8,178.42,178.83,28449.0716996615,158.7807,159.6419,158.4167,158.7807,28449.0717
2017-04-11 10:00:00,178.74,178.8,178.4,178.71,12761.308852189968,158.7008,158.7541,158.3989,158.6741,12761.3089
2017-04-11 10:30:00,178.65,178.83,178.32,178.62,30750.846240640065,158.6209,158.7807,158.3279,158.5942,30750.8462
2017-04-11 11:00:00,178.6,178.63,178.14,178.14,17696.173966560673,158.5765,158.6031,158.1681,158.1681,17696.174
2017-04-11 11:30:00,178.14,178.57,178.12,178.46,18436.76274489691,158.1681,158.5498,158.1503,158.4522,18436.7627
2017-04-11 12:00:00,178.57,178.98,178.52,178.89,8485.998563955278,158.5498,158.9139,158.5054,158.834,8485.9986
2017-04-11 12:30:00,178.84,178.94,178.62,178.7,9591.753000307725,158.7896,158.8784,158.5942,158.6653,9591.753
2017-04-11 13:00:00,178.69,178.86,178.61,178.62,12014.565596471431,158.6564,158.8073,158.5854,158.5942,12014.5656
2017-04-11 13:30:00,178.65,178.82,178.59,178.78,14865.114370704689,158.6209,158.7718,158.5676,158.7363,14865.1144
2017-04-11 14:00:00,178.86,179.05,178.68,178.98,26112.421786849933,158.8073,158.976,158.6475,158.9139,26112.4218
2017-04-11 14:30:00,178.94,179.11,178.86,179.0,17766.95045645707,158.8784,159.0293,158.8073,158.9316,17766.9505
2017-04-11 15:00:00,178.98,179.0,178.44,178.69,30818.54549184532,158.9139,158.9316,158.4344,158.6564,30818.5455
2017-04-11 15:30:00,178.67,179.21,178.54,179.17,121429.89024515336,158.6386,159.1181,158.5232,159.0826,121429.8902
2017-04-12 09:30:00,178.32,179.32,178.32,178.95,44750.23079290184,158.3279,159.2158,158.3279,158.8872,44750.2308
2017-04-12 10:00:00,179.01,179.04,178.2,178.23,38684.9933326495,158.9405,158.9671,158.2213,158.248,38684.9933
2017-04-12 10:30:00,178.29,178.31,177.88,178.07,48790.64519437891,158.3012,158.319,157.9372,158.1059,48790.6452
2017-04-12 11:00:00,178.09,178.62,178.09,178.53,20339.52200225664,158.1237,158.5942,158.1237,158.5143,20339.522
2017-04-12 11:30:00,178.45,178.64,178.37,178.47,33664.99128115704,158.4433,158.612,158.3723,158.4611,33664.9913
2017-04-12 12:00:00,178.5,178.88,178.44,178.7,16234.485588265465,158.4877,158.8251,158.4344,158.6653,16234.4856
2017-04-12 12:30:00,178.66,178.77,178.46,178.48,17874.653810647244,158.6298,158.7274,158.4522,158.4699,17874.6538
2017-04-12 13:00:00,178.48,178.69,178.48,178.49,19001.948917837726,158.4699,158.6564,158.4699,158.4788,19001.9489
2017-04-12 13:30:00,178.5,178.82,178.41,178.78,22167.40178479844,158.4877,158.7718,158.4078,158.7363,22167.4018
2017-04-12 14:00:00,178.79,178.8,178.58,178.63,24498.922966458096,158.7452,158.7541,158.5587,158.6031,24498.923
2017-04-12 14:30:00,178.65,178.74,178.38,178.57,33903.99015283619,158.6209,158.7008,158.3811,158.5498,33903.9902
2017-04-12 15:00:00,178.54,178.8,178.51,178.72,35451.84121448354,158.5232,158.7541,158.4966,158.683,35451.8412
2017-04-12 15:30:00,178.73,178.81,178.43,178.62,88875.78213150066,158.6919,158.7629,158.4255,158.5942,88875.7821
2017-04-13 09:30:00,178.21,179.16,178.21,178.93,24204.53379833829,158.2302,159.0737,158.2302,158.8695,24204.5338
2017-04-13 10:00:00,178.92,179.05,178.47,178.52,15205.662119191711,158.8606,158.976,158.4611,158.5054,15205.6621
2017-04-13 10:30:00,178.47,178.74,178.3,178.69,16050.877013026977,158.4611,158.7008,158.3101,158.6564,16050.877
2017-04-13 11:00:00,178.65,178.88,178.61,178.88,9956.91865832393,158.6209,158.8251,158.5854,158.8251,9956.9187
2017-04-13 11:30:00,178.86,178.86,178.55,178.58,9275.82316134988,158.8073,158.8073,158.5321,158.5587,9275.8232
2017-04-13 12:00:00,178.56,178.57,178.33,178.46,13502.92337675659,158.541,158.5498,158.3367,158.4522,13502.9234
2017-04-13 12:30:00,178.48,178.67,178.32,178.64,23537.7987485896,158.4699,158.6386,158.3279,158.612,23537.7987
2017-04-13 13:00:00,178.6,178.6,178.42,178.49,11488.357780285158,158.5765,158.5765,158.4167,158.4788,11488.3578
2017-04-13 13:30:00,178.54,178.59,178.23,178.26,11895.57903374705,158.5232,158.5676,158.248,158.2746,11895.579
2017-04-13 14:00:00,178.27,178.67,178.25,178.6,12160.221561185765,158.2835,158.6386,158.2657,158.5765,12160.2216
2017-04-13 14:30:00,178.64,178.77,178.61,178.73,12334.598420350803,158.612,158.7274,158.5854,158.6919,12334.5984
2017-04-13 15:00:00,178.73,178.74,178.33,178.45,20169.24812801313,158.6919,158.7008,158.3367,158.4433,20169.2481
2017-04-13 15:30:00,178.43,178.56,178.02,178.04,81594.00964201456,158.4255,158.541,158.0615,158.0793,81594.0096
2017-04-17 09:30:00,178.63,179.08,178.18,178.44,24332.75207713612,158.6031,159.0027,158.2036,158.4344,24332.7521
2017-04-17 10:00:00,178.54,179.24,178.51,178.88,9188.63473176736,158.5232,159.1447,158.4966,158.8251,9188.6347
2017-04-17 10:30:00,178.93,179.09,178.72,179.01,11687.352548979385,158.8695,159.0115,158.683,158.9405,11687.3525
2017-04-17 11:00:00,178.96,179.18,178.83,179.11,8996.820186685814,158.8961,159.0915,158.7807,159.0293,8996.8202
2017-04-17 11:30:00,179.17,179.28,178.92,178.93,18978.356754538927,159.0826,159.1802,158.8606,158.8695,18978.3568
2017-04-17 12:00:00,178.97,179.26,178.97,179.19,31887.37306390399,158.905,159.1625,158.905,159.1003,31887.3731
2017-04-17 12:30:00,179.18,179.2,178.9,178.95,25818.032618730125,159.0915,159.1092,158.8428,158.8872,25818.0326
2017-04-17 13:00:00,178.98,179.12,178.89,179.02,13192.12226895066,158.9139,159.0382,158.834,158.9494,13192.1223
2017-04-17 13:30:00,179.06,179.12,178.94,179.0,24433.27520771361,158.9849,159.0382,158.8784,158.9316,24433.2752
2017-04-17 14:00:00,178.99,179.05,178.88,178.92,9494.307108421375,158.9228,158.976,158.8251,158.8606,9494.3071
2017-04-17 14:30:00,178.95,179.11,178.91,178.99,15144.117345368755,158.8872,159.0293,158.8517,158.9228,15144.1173
2017-04-17 15:00:00,179.01,179.48,178.91,179.41,14452.76438609088,158.9405,159.3578,158.8517,159.2957,14452.7644
2017-04-17 15:30:00,179.37,179.4,179.1,179.25,68514.71945840599,159.2602,159.2868,159.0204,159.1536,68514.7195
2017-04-18 09:30:00,178.71,179.25,178.42,179.2,33524.46404759462,158.6741,159.1536,158.4167,159.1092,33524.464
2017-04-18 10:00:00,179.18,179.26,178.16,178.16,38213.1500666735,159.0915,159.1625,158.1858,158.1858,38213.1501
2017-04-18 10:30:00,178.24,178.33,177.96,178.2,20743.666017027383,158.2568,158.3367,158.0082,158.2213,20743.666
2017-04-18 11:00:00,178.24,178.35,178.06,178.11,31572.46897117653,158.2568,158.3545,158.097,158.1414,31572.469
2017-04-18 11:30:00,178.14,178.18,177.76,177.87,17309.46763770643,158.1681,158.2036,157.8307,157.9283,17309.4676
2017-04-18 12:00:00,177.82,177.94,177.61,177.92,10586.726843778848,157.8839,157.9905,157.6975,157.9727,10586.7268
2017-04-18 12:30:00,177.99,178.24,177.94,178.23,9931.275002564364,158.0349,158.2568,157.9905,158.248,9931.275
2017-04-18 13:00:00,178.18,178.48,178.12,178.23,26468.355728792696,158.2036,158.4699,158.1503,158.248,26468.3557
2017-04-18 13:30:00,178.2,178.61,178.15,178.57,13338.803979895374,158.2213,158.5854,158.1769,158.5498,13338.804
2017-04-18 14:00:00,178.54,178.71,178.44,178.71,18026.46425274387,158.5232,158.6741,158.4344,158.6741,18026.4643
2017-04-18 14:30:00,178.72,178.83,178.52,178.7,23922.453584983075,158.683,158.7807,158.5054,158.6653,23922.4536
2017-04-18 15:00:00,178.7,178.81,178.54,178.74,57302.28741409375,158.6653,158.7629,158.5232,158.7008,57302.2874
2017-04-18 15:30:00,178.74,178.95,178.72,178.81,82996.20473894758,158.7008,158.8872,158.683,158.7629,82996.2047
2017-04-19 09:30:00,179.64,180.25,179.23,179.23,41033.95220022566,159.4999,160.0415,159.1358,159.1358,41033.9522
2017-04-19 10:00:00,179.29,179.8,179.27,179.49,30271.82275105139,159.1891,159.6419,159.1714,159.3667,30271.8228
2017-04-19 10:30:00,179.48,179.61,179.25,179.47,25955.482613601394,159.3578,159.4732,159.1536,159.3489,25955.4826
2017-04-19 11:00:00,179.54,179.77,179.38,179.56,15643.655759565085,159.4111,159.6153,159.269,159.4288,15643.6558
2017-04-19 11:30:00,179.64,179.76,179.39,179.53,22751.051389886143,159.4999,159.6064,159.2779,159.4022,22751.0514
2017-04-19 12:00:00,179.6,179.69,179.27,179.29,21193.96861216535,159.4644,159.5443,159.1714,159.1891,21193.9686
2017-04-19 12:30:00,179.27,179.58,179.23,179.43,11724.279413273156,159.1714,159.4466,159.1358,159.3134,11724.2794
2017-04-19 13:00:00,179.46,179.53,179.19,179.36,11595.035388244947,159.3401,159.4022,159.1003,159.2513,11595.0354
2017-04-19 13:30:00,179.34,179.5,179.25,179.5,12803.364447635657,159.2335,159.3756,159.1536,159.3756,12803.3644
2017-04-19 14:00:00,179.55,179.69,179.42,179.57,18258.28290081034,159.42,159.5443,159.3045,159.4377,18258.2829
2017-04-19 14:30:00,179.59,179.74,179.3,179.5,24641.50169248128,159.4555,159.5887,159.198,159.3756,24641.5017
2017-04-19 15:00:00,179.48,179.71,179.41,179.49,31343.72756180121,159.3578,159.562,159.2957,159.3667,31343.7276
2017-04-19 15:30:00,179.45,179.56,179.3,179.5,103263.92450507743,159.3312,159.4288,159.198,159.3756,103263.9245
2017-04-20 09:30:00,179.52,179.88,178.73,178.98,26311.41655554416,159.3933,159.713,158.6919,158.9139,26311.4166
2017-04-20 10:00:00,179.02,179.83,178.96,179.49,59688.17314596369,158.9494,159.6686,158.8961,159.3667,59688.1731
2017-04-20 10:30:00,179.39,179.79,179.3,179.67,20370.29438916812,159.2779,159.6331,159.198,159.5265,20370.2944
2017-04-20 11:00:00,179.69,179.76,179.56,179.67,20317.981331418607,159.5443,159.6064,159.4288,159.5265,20317.9813
2017-04-20 11:30:00,179.67,180.14,179.57,179.95,19545.594419940506,159.5265,159.9438,159.4377,159.7751,19545.5944
2017-04-20 12:00:00,179.94,180.25,179.92,180.19,20722.12534618935,159.7662,160.0415,159.7485,159.9882,20722.1253
2017-04-20 12:30:00,180.19,180.63,180.11,180.56,21392.96338085957,159.9882,160.3789,159.9172,160.3167,21392.9634
2017-04-20 13:00:00,180.62,180.84,180.56,180.84,20474.920504667145,160.37,160.5653,160.3167,160.5653,20474.9205
2017-04-20 13:30:00,180.87,181.4,180.83,181.27,24875.37183300852,160.592,161.0626,160.5565,160.9471,24875.3718
2017-04-20 14:00:00,181.28,181.29,180.98,181.11,29534.311211406297,160.956,160.9649,160.6896,160.8051,29534.3112
2017-04-20 14:30:00,181.05,181.51,180.98,181.39,40043.08134167607,160.7518,161.1602,160.6896,161.0537,40043.0813
2017-04-20 15:00:00,181.4,181.53,181.25,181.51,33676.27448969125,161.0626,161.178,160.9294,161.1602,33676.2745
2017-04-20 15:30:00,181.56,181.72,181.36,181.38,93869.11478100315,161.2046,161.3467,161.027,161.0448,93869.1148
2017-04-21 09:30:00,181.32,181.47,180.59,181.0,79288.13211611447,160.9915,161.1247,160.3434,160.7074,79288.1321
2017-04-21 10:00:00,181.19,181.19,180.52,180.64,18159.81126269361,160.8761,160.8761,160.2812,160.3878,18159.8113
2017-04-21 10:30:00,180.63,180.67,180.19,180.27,15398.50241050364,160.3789,160.4144,159.9882,160.0592,15398.5024
2017-04-21 11:00:00,180.25,180.61,180.03,180.58,21569.391732485383,160.0415,160.3611,159.8462,160.3345,21569.3917
2017-04-21 11:30:00,180.59,180.66,180.37,180.42,13084.418914760488,160.3434,160.4055,160.148,160.1924,13084.4189
2017-04-21 12:00:00,180.45,180.46,180.03,180.14,13925.530823674222,160.2191,160.2279,159.8462,159.9438,13925.5308
2017-04-21 12:30:00,180.18,180.37,180.14,180.29,14762.539747666428,159.9793,160.148,159.9438,160.077,14762.5397
2017-04-21 13:00:00,180.34,180.34,179.63,180.02,29683.04441481177,160.1214,160.1214,159.491,159.8373,29683.0444
2017-04-21 13:30:00,180.06,180.35,179.96,180.35,10828.802954149143,159.8728,160.1303,159.784,160.1303,10828.803
2017-04-21 14:00:00,180.33,180.51,180.16,180.5,15448.763975792388,160.1125,160.2723,159.9616,160.2635,15448.764
2017-04-21 14:30:00,180.49,180.73,180.47,180.59,22890.55287721817,160.2546,160.4677,160.2368,160.3434,22890.5529
2017-04-21 15:00:00,180.58,180.59,180.14,180.41,26985.331828905528,160.3345,160.3434,159.9438,160.1836,26985.3318
2017-04-21 15:30:00,180.46,180.76,180.29,180.64,123330.5980100523,160.2279,160.4943,160.077,160.3878,123330.598
2017-04-24 09:30:00,174.51,175.74,171.25,173.57,1851329.367114576,154.945,156.0371,152.0505,154.1104,1851329.3671
2017-04-24 10:00:00,173.66,174.14,171.89,172.89,1122245.3584983074,154.1903,154.6165,152.6188,153.5066,1122245.3585
2017-04-24 10:30:00,172.91,175.59,172.89,174.45,793440.3528567032,153.5244,155.9039,153.5066,154.8918,793440.3529
2017-04-24 11:00:00,174.43,174.57,173.74,174.42,537783.3623961431,154.874,154.9983,154.2614,154.8651,537783.3624
2017-04-24 11:30:00,174.44,175.21,174.36,174.88,387294.08144425065,154.8829,155.5665,154.8118,155.2735,387294.0814
2017-04-24 12:00:00,174.93,175.06,173.08,173.48,492656.6827366909,155.3179,155.4334,153.6753,154.0305,492656.6827
2017-04-24 12:30:00,173.48,174.33,173.45,174.32,644982.0494409683,154.0305,154.7852,154.0039,154.7763,644982.0494
2017-04-24 13:00:00,174.25,174.98,174.16,174.74,508038.7732075085,154.7142,155.3623,154.6343,155.1492,508038.7732
2017-04-24 13:30:00,174.75,174.86,174.39,174.59,211437.07046876603,155.1581,155.2558,154.8385,155.0161,211437.0705
2017-04-24 14:00:00,174.59,174.85,174.28,174.38,286922.7613088522,155.0161,155.2469,154.7408,154.8296,286922.7613
2017-04-24 14:30:00,174.41,174.73,173.76,173.86,228602.93363421888,154.8562,155.1404,154.2791,154.3679,228602.9336
2017-04-24 15:00:00,173.87,174.34,172.46,172.76,387403.8362909016,154.3768,154.7941,153.1249,153.3912,387403.8363
2017-04-24 15:30:00,172.8,173.31,172.47,172.62,606955.5851882244,153.4267,153.8796,153.1337,153.2669,606955.5852
2017-04-25 09:30:00,174.04,176.25,172.85,174.54,783387.0140527233,154.5277,156.4899,153.4711,154.9717,783387.0141
2017-04-25 10:00:00,174.53,175.45,174.51,175.12,328560.8780387732,154.9628,155.7796,154.945,155.4866,328560.878
2017-04-25 10:30:00,175.18,175.38,174.6,174.94,228084.93178787568,155.5399,155.7175,155.0249,155.3268,228084.9318
2017-04-25 11:00:00,175.02,175.1,174.51,174.77,175623.14083495742,155.3978,155.4689,154.945,155.1759,175623.1408
2017-04-25 11:30:00,174.71,175.04,174.71,174.87,128314.69894348136,155.1226,155.4156,155.1226,155.2647,128314.6989
2017-04-25 12:00:00,174.88,174.95,174.52,174.58,96943.27623345984,155.2735,155.3357,154.9539,155.0072,96943.2762
2017-04-25 12:30:00,174.58,174.63,174.51,174.55,150841.11190891374,155.0072,155.0516,154.945,154.9805,150841.1119
2017-04-25 13:00:00,174.56,174.59,174.19,174.4,211987.89619448147,154.9894,155.0161,154.6609,154.8474,211987.8962
2017-04-25 13:30:00,174.4,174.79,174.38,174.66,121667.8633706021,154.8474,155.1936,154.8296,155.0782,121667.8634
2017-04-25 14:00:00,174.61,174.95,174.56,174.66,98871.67914657912,155.0338,155.3357,154.9894,155.0782,98871.6791
2017-04-25 14:30:00,174.65,174.75,174.37,174.38,216807.8777310493,155.0693,155.1581,154.8207,154.8296,216807.8777
2017-04-25 15:00:00,174.39,174.8,174.2,174.42,223596.2662837214,154.8385,155.2025,154.6698,154.8651,223596.2663
2017-04-25 15:30:00,174.43,174.57,174.05,174.46,532335.6241665812,154.874,154.9983,154.5366,154.9006,532335.6242
2017-04-26 09:30:00,175.19,175.27,174.05,174.6,311549.9025541081,155.5488,155.6198,154.5366,155.0249,311549.9026
2017-04-26 10:00:00,174.61,174.71,174.27,174.65,173279.31069853317,155.0338,155.1226,154.7319,155.0693,173279.3107
2017-04-26 10:30:00,174.65,174.88,174.48,174.85,97683.86501179608,155.0693,155.2735,154.9184,155.2469,97683.865
2017-04-26 11:00:00,174.82,174.83,173.81,174.72,127114.57585393373,155.2203,155.2291,154.3235,155.1315,127114.5759
2017-04-26 11:30:00,174.73,174.77,174.13,174.31,89100.42055595445,155.1404,155.1759,154.6076,154.7674,89100.4206
2017-04-26 12:00:00,174.38,174.52,174.22,174.33,61575.54620986767,154.8296,154.9539,154.6875,154.7852,61575.5462
2017-04-26 12:30:00,174.36,174.46,174.16,174.42,106607.85721612471,154.8118,154.9006,154.6343,154.8651,106607.8572
2017-04-26 13:00:00,174.44,174.7,174.43,174.62,64442.506923787056,154.8829,155.1137,154.874,155.0427,64442.5069
2017-04-26 13:30:00,174.63,174.81,174.39,174.66,139167.09406092932,155.0516,155.2114,154.8385,155.0782,139167.0941
2017-04-26 14:00:00,174.68,174.99,174.59,174.67,90126.16678633704,155.096,155.3712,155.0161,155.0871,90126.1668
2017-04-26 14:30:00,174.68,174.91,174.63,174.85,91529.38762950046,155.096,155.3002,155.0516,155.2469,91529.3876
2017-04-26 15:00:00,174.84,175.02,174.65,174.95,138913.73474202483,155.238,155.3978,155.0693,155.3357,138913.7347
2017-04-26 15:30:00,174.95,175.61,174.88,175.26,542561.2883372654,155.3357,155.9217,155.2735,155.6109,542561.2883
2017-04-27 09:30:00,175.45,176.57,174.93,176.48,169102.47204841522,155.7796,156.7741,155.3179,156.6942,169102.472
2017-04-27 10:00:00,176.46,177.68,176.36,177.42,170805.21079085034,156.6764,157.7596,156.5876,157.5288,170805.2108
2017-04-27 10:30:00,177.45,178.26,177.21,177.47,143767.5659041953,157.5554,158.2746,157.3423,157.5732,143767.5659
2017-04-27 11:00:00,177.49,177.85,177.29,177.38,144560.46774028105,157.5909,157.9106,157.4133,157.4933,144560.4677
2017-04-27 11:30:00,177.4,177.61,177.32,177.58,120960.0984716381,157.511,157.6975,157.44,157.6708,120960.0985
2017-04-27 12:00:00,177.61,177.64,177.04,177.41,99350.7026361678,157.6975,157.7241,157.1914,157.5199,99350.7026
2017-04-27 12:30:00,177.43,177.82,177.36,177.82,83445.48158785516,157.5377,157.8839,157.4755,157.8839,83445.4816
2017-04-27 13:00:00,177.81,177.88,177.55,177.72,70748.7947481793,157.875,157.9372,157.6442,157.7951,70748.7947
2017-04-27 13:30:00,177.71,177.72,177.37,177.57,68619.34557390501,157.7863,157.7951,157.4844,157.662,68619.3456
2017-04-27 14:00:00,177.51,177.74,177.44,177.7,97199.71279105548,157.6087,157.8129,157.5465,157.7774,97199.7128
2017-04-27 14:30:00,177.7,177.74,177.52,177.63,88559.85229254283,157.7774,157.8129,157.6176,157.7152,88559.8523
2017-04-27 15:00:00,177.63,177.7,177.52,177.6,147958.76500153862,157.7152,157.7774,157.6176,157.6886,147958.765
2017-04-27 15:30:00,177.59,177.98,176.98,177.93,393534.7215098984,157.6797,158.026,157.1381,157.9816,393534.7215
2017-04-28 09:30:00,177.52,178.36,177.11,178.16,127132.01353985025,157.6176,158.3634,157.2535,158.1858,127132.0135
2017-04-28 10:00:00,178.11,178.67,177.79,178.52,96361.6781208329,158.1414,158.6386,157.8573,158.5054,96361.6781
2017-04-28 10:30:00,178.52,179.57,178.52,179.34,208444.96871473995,158.5054,159.4377,158.5054,159.2335,208444.9687
2017-04-28 11:00:00,179.35,179.57,178.85,179.49,219202.9951789927,159.2424,159.4377,158.7984,159.3667,219202.9952
2017-04-28 11:30:00,179.51,179.69,179.01,179.19,232820.8021335521,159.3845,159.5443,158.9405,159.1003,232820.8021
2017-04-28 12:00:00,179.17,179.32,178.89,179.12,67670.5303108011,159.0826,159.2158,158.834,159.0382,67670.5303
2017-04-28 12:30:00,179.15,179.86,179.12,179.29,231498.61524258897,159.0648,159.6952,159.0382,159.1891,231498.6152
2017-04-28 13:00:00,179.32,179.74,179.18,179.64,107799.77433582932,159.2158,159.5887,159.0915,159.4999,107799.7743
2017-04-28 13:30:00,179.61,180.4,179.53,180.17,227485.89598933223,159.4732,160.1747,159.4022,159.9705,227485.896
2017-04-28 14:00:00,180.16,180.43,179.77,180.16,184159.40096420143,159.9616,160.2013,159.6153,159.9616,184159.401
2017-04-28 14:30:00,180.2,180.85,180.18,180.65,177712.5859062468,159.9971,160.5742,159.9793,160.3966,177712.5859
2017-04-28 15:00:00,180.65,181.4,180.62,181.35,304249.6666324751,160.3966,161.0626,160.37,161.0182,304249.6666
2017-04-28 15:30:00,181.34,182.5,181.04,182.26,734376.8591650425,161.0093,162.0392,160.7429,161.8261,734376.8592
2017-05-01 09:30:00,181.7,182.92,181.33,181.58,246434.50610319007,161.3289,162.4121,161.0004,161.2224,246434.5061
2017-05-01 10:00:00,181.57,181.71,180.89,181.38,180473.8947584368,161.2135,161.3378,160.6097,161.0448,180473.8948
2017-05-01 10:30:00,181.33,181.91,181.29,181.71,202133.5521591958,161.0004,161.5154,160.9649,161.3378,202133.5522
2017-05-01 11:00:00,181.66,181.71,180.99,181.03,105561.59606113448,161.2934,161.3378,160.6985,160.734,105561.5961
2017-05-01 11:30:00,181.02,181.54,180.8,181.42,103919.37634629192,160.7252,161.1869,160.5298,161.0803,103919.3763
2017-05-01 12:00:00,181.37,181.58,181.13,181.28,213799.3640373372,161.0359,161.2224,160.8228,160.956,213799.364
2017-05-01 12:30:00,181.28,181.46,180.93,181.02,72619.75587239716,160.956,161.1158,160.6453,160.7252,72619.7559
2017-05-01 13:00:00,181.06,181.16,180.47,180.66,88984.51123192122,160.7607,160.8495,160.2368,160.4055,88984.5112
2017-05-01 13:30:00,180.68,181.08,180.2,180.75,98850.1384757411,160.4233,160.7784,159.9971,160.4854,98850.1385
2017-05-01 14:00:00,180.83,181.45,180.79,181.44,119882.039183506,160.5565,161.107,160.5209,161.0981,119882.0392
2017-05-01 14:30:00,181.41,181.8,181.25,181.61,107386.39860498512,161.0714,161.4177,160.9294,161.249,107386.3986
2017-05-01 15:00:00,181.61,181.76,181.52,181.75,115908.2982870038,161.249,161.3822,161.1691,161.3733,115908.2983
2017-05-01 15:30:00,181.74,181.94,181.59,181.8,297924.915375936,161.3644,161.542,161.2313,161.4177,297924.9154
2017-05-02 09:30:00,180.86,181.7,178.42,178.95,448563.9552774644,160.5831,161.3289,158.4167,158.8872,448563.9553
2017-05-02 10:00:00,178.87,179.53,178.62,179.41,332741.81967381266,158.8162,159.4022,158.5942,159.2957,332741.8197
2017-05-02 10:30:00,179.38,180.2,179.03,180.14,198773.2075084624,159.269,159.9971,158.9583,159.9438,198773.2075
2017-05-02 11:00:00,180.12,180.56,179.21,179.25,221799.15888809107,159.9261,160.3167,159.1181,159.1536,221799.1589
2017-05-02 11:30:00,179.22,180.16,179.22,179.96,134314.28864498922,159.127,159.9616,159.127,159.784,134314.2886
2017-05-02 12:00:00,179.99,180.13,179.52,179.89,79210.1754026054,159.8106,159.9349,159.3933,159.7219,79210.1754
2017-05-02 12:30:00,179.96,180.64,179.95,180.5,118321.87916709406,159.784,160.3878,159.7751,160.2635,118321.8792
2017-05-02 13:00:00,180.53,180.74,180.34,180.48,85463.12442301774,160.2901,160.4766,160.1214,160.2457,85463.1244
2017-05-02 13:30:00,180.49,180.8,180.34,180.52,94479.43378808085,160.2546,160.5298,160.1214,160.2812,94479.4338
2017-05-02 14:00:00,180.52,180.55,180.01,180.4,163095.7021232947,160.2812,160.3079,159.8284,160.1747,163095.7021
2017-05-02 14:30:00,180.38,180.42,180.13,180.18,189674.83844496871,160.1569,160.1924,159.9349,159.9793,189674.8384
2017-05-02 15:00:00,180.19,180.6,180.17,180.25,151324.23838342394,159.9882,160.3523,159.9705,160.0415,151324.2384
2017-05-02 15:30:00,180.2,180.75,180.1,180.65,310335.4190173351,159.9971,160.4854,159.9083,160.3966,310335.419
2017-05-03 09:30:00,180.2,180.68,178.4,178.48,451229.86973022873,159.9971,160.4233,158.3989,158.4699,451229.8697
2017-05-03 10:00:00,178.47,179.2,178.16,179.2,204121.4483536773,158.4611,159.1092,158.1858,159.1092,204121.4484
2017-05-03 10:30:00,179.14,179.14,177.92,178.38,130161.04215817006,159.0559,159.0559,157.9727,158.3811,130161.0422
2017-05-03 11:00:00,178.37,178.84,178.14,178.34,106971.99712791057,158.3723,158.7896,158.1681,158.3456,106971.9971
2017-05-03 11:30:00,178.42,179.0,178.3,178.54,122541.79915888808,158.4167,158.9316,158.3101,158.5232,122541.7992
2017-05-03 12:00:00,178.55,178.91,178.55,178.82,50672.88952713099,158.5321,158.8517,158.5321,158.7718,50672.8895
2017-05-03 12:30:00,178.83,179.5,178.83,179.37,187972.0997025336,158.7807,159.3756,158.7807,159.2602,187972.0997
2017-05-03 13:00:00,179.31,180.02,179.29,180.01,118875.78213150066,159.2069,159.8373,159.1891,159.8284,118875.7821
2017-05-03 13:30:00,179.94,180.01,179.35,179.42,109475.84367627448,159.7662,159.8284,159.2424,159.3045,109475.8437
2017-05-03 14:00:00,179.32,179.58,178.86,179.33,184920.5046671453,159.2158,159.4466,158.8073,159.2246,184920.5047
2017-05-03 14:30:00,179.37,179.44,178.77,178.89,100282.0802133552,159.2602,159.3223,158.7274,158.834,100282.0802
2017-05-03 15:00:00,178.9,179.04,178.73,178.98,114639.45020002052,158.8428,158.9671,158.6919,158.9139,114639.4502
2017-05-03 15:30:00,178.97,179.1,178.78,179.03,266961.7396656067,158.905,159.0204,158.7363,158.9583,266961.7397
2017-05-04 09:30:00,179.04,179.23,178.42,179.04,65098.98451123192,158.9671,159.1358,158.4167,158.9671,65098.9845
2017-05-04 10:00:00,178.97,179.56,178.91,179.32,94769.7199712791,158.905,159.4288,158.8517,159.2158,94769.72
2017-05-04 10:30:00,179.35,179.55,178.48,178.54,83049.54354292748,159.2424,159.42,158.4699,158.5232,83049.5435
2017-05-04 11:00:00,178.53,178.59,178.19,178.47,78590.6246794543,158.5143,158.5676,158.2124,158.4611,78590.6247
2017-05-04 11:30:00,178.48,179.06,178.39,178.99,68937.32690532361,158.4699,158.9849,158.39,158.9228,68937.3269
2017-05-04 12:00:00,178.92,179.01,178.59,178.79,185598.52292542823,158.8606,158.9405,158.5676,158.7452,185598.5229
2017-05-04 12:30:00,178.77,179.09,178.69,178.96,45773.92553082368,158.7274,159.0115,158.6564,158.8961,45773.9255
2017-05-04 13:00:00,179.0,179.41,178.94,179.38,194783.05467227407,158.9316,159.2957,158.8784,159.269,194783.0547
2017-05-04 13:30:00,179.38,179.59,179.24,179.41,161366.29397886962,159.269,159.4555,159.1447,159.2957,161366.294
2017-05-04 14:00:00,179.44,179.71,179.08,179.43,60598.01005231305,159.3223,159.562,159.0027,159.3134,60598.0101
2017-05-04 14:30:00,179.38,179.63,179.21,179.3,100317.9813314186,159.269,159.491,159.1181,159.198,100317.9813
2017-05-04 15:00:00,179.34,179.55,179.15,179.43,78163.91424761513,159.2335,159.42,159.0648,159.3134,78163.9142
2017-05-04 15:30:00,179.46,180.14,179.35,180.08,260892.39922043285,159.3401,159.9438,159.2424,159.8905,260892.3992
2017-05-05 09:30:00,180.14,180.14,179.48,179.91,53595.24053749102,159.9438,159.9438,159.3578,159.7396,53595.2405
2017-05-05 10:00:00,179.83,181.42,179.8,181.24,117126.88480869832,159.6686,161.0803,159.6419,160.9205,117126.8848
2017-05-05 10:30:00,181.2,181.22,180.45,180.77,74643.55318494204,160.885,160.9027,160.2191,160.5032,74643.5532
2017-05-05 11:00:00,180.8,180.8,179.97,180.29,122141.75812903888,160.5298,160.5298,159.7929,160.077,122141.7581
2017-05-05 11:30:00,180.3,180.49,180.27,180.35,106849.93332649504,160.0859,160.2546,160.0592,160.1303,106849.9333
2017-05-05 12:00:00,180.35,180.41,179.86,180.23,67997.74335829316,160.1303,160.1836,159.6952,160.0237,67997.7434
2017-05-05 12:30:00,180.13,180.45,179.88,180.35,107604.88255205662,159.9349,160.2191,159.713,160.1303,107604.8826
2017-05-05 13:00:00,180.35,180.49,180.11,180.25,39229.664580982666,160.1303,160.2546,159.9172,160.0415,39229.6646
2017-05-05 13:30:00,180.19,180.27,180.1,180.12,31036.003692686427,159.9882,160.0592,159.9083,159.9261,31036.0037
2017-05-05 14:00:00,180.12,180.28,179.98,180.14,40715.97086880705,159.9261,160.0681,159.8018,159.9438,40715.9709
2017-05-05 14:30:00,180.18,180.21,179.98,180.0,65301.05651861729,159.9793,160.006,159.8018,159.8195,65301.0565
2017-05-05 15:00:00,180.01,180.37,179.9,180.31,68041.8504461996,159.8284,160.148,159.7307,160.0948,68041.8504
2017-05-05 15:30:00,180.37,180.81,180.32,180.73,202320.23797312545,160.148,160.5387,160.1036,160.4677,202320.238
2017-05-08 09:30:00,179.66,179.66,178.16,179.25,169664.5809826649,159.5176,159.5176,158.1858,159.1536,169664.581
2017-05-08 10:00:00,179.25,180.12,179.03,180.08,123024.92563339828,159.1536,159.9261,158.9583,159.8905,123024.9256
2017-05-08 10:30:00,180.08,180.16,179.56,180.03,193345.98420350804,159.8905,159.9616,159.4288,159.8462,193345.9842
2017-05-08 11:00:00,180.01,180.1,179.7,179.75,103164.42712073032,159.8284,159.9083,159.5532,159.5975,103164.4271
2017-05-08 11:30:00,179.79,180.04,179.6,179.76,132068.9301466817,159.6331,159.855,159.4644,159.6064,132068.9301
2017-05-08 12:00:00,179.76,179.87,179.24,179.25,141013.437275618,159.6064,159.7041,159.1447,159.1536,141013.4373
2017-05-08 12:30:00,179.24,179.4,179.23,179.3,41870.961124217865,159.1447,159.2868,159.1358,159.198,41870.9611
2017-05-08 13:00:00,179.31,179.36,179.16,179.18,106985.33182890552,159.2069,159.2513,159.0737,159.0915,106985.3318
2017-05-08 13:30:00,179.18,179.19,178.63,178.67,100771.36116524773,159.0915,159.1003,158.6031,158.6386,100771.3612
2017-05-08 14:00:00,178.67,178.76,178.16,178.18,120964.20145655963,158.6386,158.7185,158.1858,158.2036,120964.2015
2017-05-08 14:30:00,178.2,178.28,178.03,178.05,118536.26012924402,158.2213,158.2924,158.0704,158.0881,118536.2601
2017-05-08 15:00:00,178.04,178.06,177.83,177.97,235168.735254898,158.0793,158.097,157.8928,158.0171,235168.7353
2017-05-08 15:30:00,177.96,178.03,177.77,177.97,277856.1903785003,158.0082,158.0704,157.8395,158.0171,277856.1904
2017-05-09 09:30:00,177.5,177.86,176.08,176.16,295466.2016617089,157.5998,157.9194,156.339,156.41,295466.2017
2017-05-09 10:00:00,176.16,176.97,176.07,176.62,255451.84121448352,156.41,157.1292,156.3301,156.8185,255451.8412
2017-05-09 10:30:00,176.71,176.96,176.27,176.42,120282.0802133552,156.8984,157.1203,156.5077,156.6409,120282.0802
2017-05-09 11:00:00,176.45,176.98,176.45,176.77,256437.5833418812,156.6675,157.1381,156.6675,156.9516,256437.5833
2017-05-09 11:30:00,176.77,176.78,176.05,176.11,150768.28392655656,156.9516,156.9605,156.3124,156.3656,150768.2839
2017-05-09 12:00:00,176.1,176.41,175.86,175.89,128811.16011898656,156.3568,156.632,156.1437,156.1703,128811.1601
2017-05-09 12:30:00,175.89,175.94,175.14,175.34,173709.0983690635,156.1703,156.2147,155.5044,155.682,173709.0984
2017-05-09 13:00:00,175.31,175.51,175.05,175.17,151977.63873217764,155.6553,155.8329,155.4245,155.531,151977.6387
2017-05-09 13:30:00,175.17,175.44,175.0,175.28,146394.50200020513,155.531,155.7708,155.3801,155.6287,146394.502
2017-05-09 14:00:00,175.28,175.75,175.23,175.61,125222.07405887784,155.6287,156.046,155.5843,155.9217,125222.0741
2017-05-09 14:30:00,175.6,175.73,175.48,175.71,89443.01979690224,155.9128,156.0282,155.8063,156.0105,89443.0198
2017-05-09 15:00:00,175.7,175.89,175.6,175.8,134207.61103702942,156.0016,156.1703,155.9128,156.0904,134207.611
2017-05-09 15:30:00,175.76,176.14,175.68,176.1,386372.9613293671,156.0549,156.3923,155.9839,156.3568,386372.9613
2017-05-10 09:30:00,176.6,176.7,174.45,174.82,485478.5106164735,156.8007,156.8895,154.8918,155.2203,485478.5106
2017-05-10 10:00:00,174.8,174.8,174.08,174.22,263372.653605498,155.2025,155.2025,154.5632,154.6875,263372.6536
2017-05-10 10:30:00,174.2,174.37,173.9,173.96,241216.53502923367,154.6698,154.8207,154.4034,154.4567,241216.535
2017-05-10 11:00:00,173.92,174.05,173.18,173.29,252132.5264129654,154.4212,154.5366,153.7641,153.8618,252132.5264
2017-05-10 11:30:00,173.28,173.81,173.2,173.8,262874.14093753207,153.8529,154.3235,153.7819,154.3146,262874.1409
2017-05-10 12:00:00,173.8,173.9,173.48,173.85,186237.5628269566,154.3146,154.4034,154.0305,154.359,186237.5628
2017-05-10 12:30:00,173.84,174.72,173.8,174.64,186617.0889321981,154.3501,155.1315,154.3146,155.0604,186617.0889
2017-05-10 13:00:00,174.63,175.46,174.63,175.17,201159.09324033232,155.0516,155.7885,155.0516,155.531,201159.0932
2017-05-10 13:30:00,175.18,175.65,175.02,175.42,140973.4331726331,155.5399,155.9572,155.3978,155.753,140973.4332
2017-05-10 14:00:00,175.4,175.83,175.32,175.74,242344.8558826546,155.7352,156.117,155.6642,156.0371,242344.8559
2017-05-10 14:30:00,175.76,176.99,175.76,176.41,450327.213047492,156.0549,157.147,156.0549,156.632,450327.213
2017-05-10 15:00:00,176.35,176.5,175.75,176.16,321737.6141142681,156.5787,156.7119,156.046,156.41,321737.6141
2017-05-10 15:30:00,176.2,176.23,175.24,175.34,994602.5233357268,156.4456,156.4722,155.5932,155.682,994602.5233
2017-05-11 09:30:00,177.14,179.86,177.0,178.85,2502894.6558621395,157.2802,159.6952,157.1559,158.7984,2502894.6559
2017-05-11 10:00:00,178.83,180.02,178.57,178.91,761064.7245871371,158.7807,159.8373,158.5498,158.8517,761064.7246
2017-05-11 10:30:00,178.92,179.63,178.65,179.32,482815.6734024002,158.8606,159.491,158.6209,159.2158,482815.6734
2017-05-11 11:00:00,179.35,179.42,178.3,179.09,467637.7064314288,159.2424,159.3045,158.3101,159.0115,467637.7064
2017-05-11 11:30:00,179.12,179.65,179.04,179.22,208239.81946866345,159.0382,159.5088,158.9671,159.127,208239.8195
2017-05-11 12:00:00,179.24,179.41,178.81,178.98,187420.2482305877,159.1447,159.2957,158.7629,158.9139,187420.2482
2017-05-11 12:30:00,178.98,179.66,178.91,179.66,245882.65463124425,158.9139,159.5176,158.8517,159.5176,245882.6546
2017-05-11 13:00:00,179.66,179.85,179.38,179.4,190615.4477382296,159.5176,159.6863,159.269,159.2868,190615.4477
2017-05-11 13:30:00,179.39,179.62,179.12,179.58,199570.21232946968,159.2779,159.4821,159.0382,159.4466,199570.2123
2017-05-11 14:00:00,179.54,179.71,179.09,179.3,181922.24843573692,159.4111,159.562,159.0115,159.198,181922.2484
2017-05-11 14:30:00,179.31,179.76,179.29,179.72,172178.68499333263,159.2069,159.6064,159.1891,159.5709,172178.685
2017-05-11 15:00:00,179.71,179.72,179.17,179.61,305869.31993024924,159.562,159.5709,159.0826,159.4732,305869.3199
2017-05-11 15:30:00,179.62,180.31,179.49,180.23,1016347.3176736076,159.4821,160.0948,159.3667,160.0237,1016347.3177
2017-05-12 09:30:00,179.62,181.81,179.51,181.7,321977.6387321777,159.4821,161.4266,159.3845,161.3289,321977.6387
2017-05-12 10:00:00,181.72,182.48,181.52,182.25,395532.87516668375,161.3467,162.0215,161.1691,161.8173,395532.8752
2017-05-12 10:30:00,182.25,182.98,181.76,181.84,321214.483536773,161.8173,162.4654,161.3822,161.4532,321214.4835
2017-05-12 11:00:00,181.84,181.92,181.44,181.61,195623.14083495745,161.4532,161.5243,161.0981,161.249,195623.1408
2017-05-12 11:30:00,181.61,181.65,181.08,181.1,168932.1981741717,161.249,161.2845,160.7784,160.7962,168932.1982
2017-05-12 12:00:00,181.09,181.11,180.62,180.62,108368.03774746128,160.7873,160.8051,160.37,160.37,108368.0377
2017-05-12 12:30:00,180.68,180.71,180.12,180.28,87429.47994666119,160.4233,160.4499,159.9261,160.0681,87429.4799
2017-05-12 13:00:00,180.3,180.36,179.57,179.57,95797.51769412246,160.0859,160.1392,159.4377,159.4377,95797.5177
2017-05-12 13:30:00,179.56,180.06,179.5,179.93,101337.57308441892,159.4288,159.8728,159.3756,159.7574,101337.5731
2017-05-12 14:00:00,179.95,180.22,179.92,180.07,59621.49964098882,159.7751,160.0149,159.7485,159.8817,59621.4996
2017-05-12 14:30:00,180.07,180.34,179.85,180.08,103935.78828597804,159.8817,160.1214,159.6863,159.8905,103935.7883
2017-05-12 15:00:00,180.06,180.18,179.97,180.07,104808.69832803364,159.8728,159.9793,159.7929,159.8817,104808.6983
2017-05-12 15:30:00,180.08,180.1,179.87,180.0,225300.0307723869,159.8905,159.9083,159.7041,159.8195,225300.0308
2017-05-15 09:30:00,179.5,180.36,178.99,179.24,117161.76018053132,159.3756,160.1392,158.9228,159.1447,117161.7602
2017-05-15 10:00:00,179.25,179.88,178.93,179.06,148602.93363421888,159.1536,159.713,158.8695,158.9849,148602.9336
2017-05-15 10:30:00,179.1,179.77,179.1,179.64,102277.15663144935,159.0204,159.6153,159.0204,159.4999,102277.1566
2017-05-15 11:00:00,179.64,179.71,179.39,179.6,79539.43994255821,159.4999,159.562,159.2779,159.4644,79539.4399
2017-05-15 11:30:00,179.62,180.09,179.59,179.8,102166.37603856804,159.4821,159.8994,159.4555,159.6419,102166.376
2017-05-15 12:00:00,179.77,180.16,179.7,180.1,76831.46989434813,159.6153,159.9616,159.5532,159.9083,76831.4699
2017-05-15 12:30:00,180.12,180.13,179.82,180.03,53014.66817109447,159.9261,159.9349,159.6597,159.8462,53014.6682
2017-05-15 13:00:00,180.04,180.12,179.79,179.79,35789.31172427941,159.855,159.9261,159.6331,159.6331,35789.3117
2017-05-15 13:30:00,179.81,179.89,179.68,179.78,37016.104215817,159.6508,159.7219,159.5354,159.6242,37016.1042
2017-05-15 14:00:00,179.78,179.78,179.39,179.39,84589.18863473176,159.6242,159.6242,159.2779,159.2779,84589.1886
2017-05-15 14:30:00,179.39,179.59,179.27,179.41,89733.30598010051,159.2779,159.4555,159.1714,159.2957,89733.306
2017-05-15 15:00:00,179.39,180.03,179.39,179.98,190160.0164119397,159.2779,159.8462,159.2779,159.8018,190160.0164
2017-05-15 15:30:00,179.96,180.57,179.82,180.48,466458.0982664889,159.784,160.3256,159.6597,160.2457,466458.0983
2017-05-16 09:30:00,180.96,181.15,179.99,180.02,103817.82746948404,160.6719,160.8406,159.8106,159.8373,103817.8275
2017-05-16 10:00:00,180.0,180.09,179.32,179.39,126779.15683659862,159.8195,159.8994,159.2158,159.2779,126779.1568
2017-05-16 10:30:00,179.45,179.45,178.41,178.74,91023.69473792185,159.3312,159.3312,158.4078,158.7008,91023.6947
2017-05-16 11:00:00,178.74,179.0,178.64,178.66,106827.3669094266,158.7008,158.9316,158.612,158.6298,106827.3669
2017-05-16 11:30:00,178.62,178.81,178.52,178.71,70917.01712996204,158.5942,158.7629,158.5054,158.6741,70917.0171
2017-05-16 12:00:00,178.7,179.16,178.65,178.94,90748.7947481793,158.6653,159.0737,158.6209,158.8784,90748.7947
2017-05-16 12:30:00,178.93,178.94,178.59,178.7,47017.12996204739,158.8695,158.8784,158.5676,158.6653,47017.13
2017-05-16 13:00:00,178.69,178.72,178.4,178.4,47065.34003487537,158.6564,158.683,158.3989,158.3989,47065.34
2017-05-16 13:30:00,178.41,178.84,178.22,178.83,123773.7203815776,158.4078,158.7896,158.2391,158.7807,123773.7204
2017-05-16 14:00:00,178.78,178.8,178.55,178.58,92436.14729715868,158.7363,158.7541,158.5321,158.5587,92436.1473
2017-05-16 14:30:00,178.56,178.68,178.4,178.43,65639.55277464355,158.541,158.6475,158.3989,158.4255,65639.5528
2017-05-16 15:00:00,178.43,178.64,178.38,178.55,90784.69586624268,158.4255,158.612,158.3811,158.5321,90784.6959
2017-05-16 15:30:00,178.52,178.54,178.06,178.14,212596.1637090984,158.5054,158.5232,158.097,158.1681,212596.1637
2017-05-17 09:30:00,176.79,177.91,175.91,176.63,193771.6688891168,156.9694,157.9638,156.1881,156.8273,193771.6689
2017-05-17 10:00:00,176.64,176.72,176.24,176.44,112326.39245050774,156.8362,156.9073,156.4811,156.6586,112326.3925
2017-05-17 10:30:00,176.43,176.71,175.97,175.98,82355.11334495846,156.6498,156.8984,156.2413,156.2502,82355.1133
2017-05-17 11:00:00,175.98,176.57,175.97,176.49,85123.6024207611,156.2502,156.7741,156.2413,156.703,85123.6024
2017-05-17 11:30:00,176.49,177.16,176.16,176.85,98083.9060416453,156.703,157.2979,156.41,157.0227,98083.906
2017-05-17 12:00:00,176.82,177.17,176.55,177.04,125828.29008103396,156.996,157.3068,156.7563,157.1914,125828.2901
2017-05-17 12:30:00,177.02,177.7,177.0,177.38,95652.88747563852,157.1736,157.7774,157.1559,157.4933,95652.8875
2017-05-17 13:00:00,177.38,177.44,176.92,177.04,72445.37901323213,157.4933,157.5465,157.0848,157.1914,72445.379
2017-05-17 13:30:00,177.06,177.08,176.69,177.0,47438.71166273464,157.2091,157.2269,156.8806,157.1559,47438.7117
2017-05-17 14:00:00,176.97,177.08,176.56,176.57,45769.82254590214,157.1292,157.2269,156.7652,156.7741,45769.8225
2017-05-17 14:30:00,176.56,177.07,176.55,176.89,143749.1024720484,156.7652,157.218,156.7563,157.0582,143749.1025
2017-05-17 15:00:00,176.88,177.2,176.74,177.01,98852.18996820186,157.0493,157.3334,156.925,157.1647,98852.19
2017-05-17 15:30:00,177.0,177.43,176.71,176.91,359947.68694225047,157.1559,157.5377,156.8984,157.076,359947.6869
2017-05-18 09:30:00,176.92,177.72,176.36,177.56,77386.39860498512,157.0848,157.7951,156.5876,157.6531,77386.3986
2017-05-18 10:00:00,177.44,177.96,176.89,177.17,67217.15047697199,157.5465,158.0082,157.0582,157.3068,67217.1505
2017-05-18 10:30:00,177.19,177.54,177.1,177.12,87960.81649399939,157.3246,157.6353,157.2446,157.2624,87960.8165
2017-05-18 11:00:00,177.15,177.31,176.74,177.16,66277.56692994153,157.289,157.4311,156.925,157.2979,66277.5669
2017-05-18 11:30:00,177.15,177.3,177.01,177.13,57650.01538619345,157.289,157.4222,157.1647,157.2713,57650.0154
2017-05-18 12:00:00,177.14,177.32,177.06,177.22,33707.046876602726,157.2802,157.44,157.2091,157.3512,33707.0469
2017-05-18 12:30:00,177.16,177.53,177.16,177.53,37086.8807057134,157.2979,157.6264,157.2979,157.6264,37086.8807
2017-05-18 13:00:00,177.57,177.72,177.29,177.47,52622.83311108832,157.662,157.7951,157.4133,157.5732,52622.8331
2017-05-18 13:30:00,177.47,178.26,177.33,178.18,50620.57646938147,157.5732,158.2746,157.4489,158.2036,50620.5765
2017-05-18 14:00:00,178.21,178.85,178.12,178.49,117099.189660478,158.2302,158.7984,158.1503,158.4788,117099.1897
2017-05-18 14:30:00,178.52,178.64,177.84,177.94,60944.71227818238,158.5054,158.612,157.9017,157.9905,60944.7123
2017-05-18 15:00:00,177.98,178.23,177.93,178.16,124540.9785619038,158.026,158.248,157.9816,158.1858,124540.9786
2017-05-18 15:30:00,178.15,178.36,177.87,178.02,217314.5963688584,158.1769,158.3634,157.9283,158.0615,217314.5964
2017-05-19 09:30:00,178.41,179.83,178.36,178.74,143662.93978869627,158.4078,159.6686,158.3634,158.7008,143662.9398
2017-05-19 10:00:00,178.69,179.63,178.67,179.61,65550.31285260027,158.6564,159.491,158.6386,159.4732,65550.3129
2017-05-19 10:30:00,179.63,180.16,179.52,179.9,132383.83423940916,159.491,159.9616,159.3933,159.7307,132383.8342
2017-05-19 11:00:00,179.91,180.45,179.9,179.94,153079.29018360857,159.7396,160.2191,159.7307,159.7662,153079.2902
2017-05-19 11:30:00,179.99,179.99,179.5,179.67,42655.65699046056,159.8106,159.8106,159.3756,159.5265,42655.657
2017-05-19 12:00:00,179.7,179.88,179.52,179.8,37852.087393578826,159.5532,159.713,159.3933,159.6419,37852.0874
2017-05-19 12:30:00,179.8,179.94,179.7,179.77,46287.82439224536,159.6419,159.7662,159.5532,159.6153,46287.8244
2017-05-19 13:00:00,179.77,179.81,179.56,179.7,66066.26320648272,159.6153,159.6508,159.4288,159.5532,66066.2632
2017-05-19 13:30:00,179.73,180.11,179.69,179.81,65515.43748076726,159.5798,159.9172,159.5443,159.6508,65515.4375
2017-05-19 14:00:00,179.84,179.88,179.46,179.67,39963.07313570623,159.6775,159.713,159.3401,159.5265,39963.0731
2017-05-19 14:30:00,179.64,179.93,179.61,179.76,51108.83167504359,159.4999,159.7574,159.4732,159.6064,51108.8317
2017-05-19 15:00:00,179.76,179.79,179.39,179.49,130529.2850548774,159.6064,159.6331,159.2779,159.3667,130529.2851
2017-05-19 15:30:00,179.46,179.7,179.28,179.64,222072.00738537285,159.3401,159.5532,159.1802,159.4999,222072.0074
2017-05-22 09:30:00,179.46,180.33,178.57,180.17,110776.48989639962,159.3401,160.1125,158.5498,159.9705,110776.4899
2017-05-22 10:00:00,180.22,180.86,180.11,180.28,109263.51420658529,160.0149,160.5831,159.9172,160.0681,109263.5142
2017-05-22 10:30:00,180.31,180.66,180.13,180.42,52935.68571135501,160.0948,160.4055,159.9349,160.1924,52935.6857
2017-05-22 11:00:00,180.36,180.82,180.32,180.79,60665.70930351831,160.1392,160.5476,160.1036,160.5209,60665.7093
2017-05-22 11:30:00,180.8,181.12,180.55,180.74,104564.57072520256,160.5298,160.814,160.3079,160.4766,104564.5707
2017-05-22 12:00:00,180.67,181.07,180.63,180.64,48201.86685813929,160.4144,160.7696,160.3789,160.3878,48201.8669
2017-05-22 12:30:00,180.64,180.9,180.17,180.22,68879.8851164222,160.3878,160.6186,159.9705,160.0149,68879.8851
2017-05-22 13:00:00,180.22,180.59,180.15,180.59,52462.81669914863,160.0149,160.3434,159.9527,160.3434,52462.8167
2017-05-22 13:30:00,180.57,180.72,180.45,180.64,108886.03959380448,160.3256,160.4588,160.2191,160.3878,108886.0396
2017-05-22 14:00:00,180.66,180.88,180.57,180.77,164668.1710944712,160.4055,160.6009,160.3256,160.5032,164668.1711
2017-05-22 14:30:00,180.8,180.86,180.1,180.13,106223.20237973124,160.5298,160.5831,159.9083,159.9349,106223.2024
2017-05-22 15:00:00,180.1,180.19,179.89,180.19,70436.96789414299,159.9083,159.9882,159.7219,159.9882,70436.9679
2017-05-22 15:30:00,180.21,180.32,180.03,180.13,242209.45738024413,160.006,160.1036,159.8462,159.9349,242209.4574
2017-05-23 09:30:00,180.48,181.47,180.39,181.33,85955.48261360139,160.2457,161.1247,160.1658,161.0004,85955.4826
2017-05-23 10:00:00,181.31,181.95,181.16,181.55,99900.50261565288,160.9826,161.5509,160.8495,161.1957,99900.5026
2017-05-23 10:30:00,181.55,181.95,181.53,181.9,102523.3357267412,161.1957,161.5509,161.178,161.5065,102523.3357
2017-05-23 11:00:00,181.91,181.94,181.49,181.82,101841.21448353677,161.5154,161.542,161.1425,161.4355,101841.2145
2017-05-23 11:30:00,181.85,182.36,181.81,182.28,117094.06092932608,161.4621,161.9149,161.4266,161.8439,117094.0609
2017-05-23 12:00:00,182.3,182.41,182.06,182.35,73323.41778643963,161.8617,161.9593,161.6486,161.9061,73323.4178
2017-05-23 12:30:00,182.35,182.49,182.13,182.14,58129.03887578213,161.9061,162.0304,161.7107,161.7196,58129.0389
2017-05-23 13:00:00,182.21,182.28,181.99,182.07,28519.848189557903,161.7817,161.8439,161.5864,161.6574,28519.8482
2017-05-23 13:30:00,182.07,182.32,181.97,182.26,90168.22238178276,161.6574,161.8794,161.5687,161.8261,90168.2224
2017-05-23 14:00:00,182.28,182.39,182.14,182.27,99026.5668273669,161.8439,161.9416,161.7196,161.835,99026.5668
2017-05-23 14:30:00,182.3,182.37,181.83,181.86,95604.67740281054,161.8617,161.9238,161.4444,161.471,95604.6774
2017-05-23 15:00:00,181.89,181.92,181.42,181.51,69326.08472663863,161.4976,161.5243,161.0803,161.1602,69326.0847
2017-05-23 15:30:00,181.5,181.99,181.36,181.94,290245.15334906144,161.1513,161.5864,161.027,161.542,290245.1533
2017-05-24 09:30:00,181.88,182.21,181.09,181.39,81623.75628269566,161.4887,161.7817,160.7873,161.0537,81623.7563
2017-05-24 10:00:00,181.4,181.63,181.05,181.12,76784.28556775053,161.0626,161.2668,160.7518,160.814,76784.2856
2017-05-24 10:30:00,181.14,181.66,181.12,181.36,67501.28218278798,160.8317,161.2934,160.814,161.027,67501.2822
2017-05-24 11:00:00,181.35,181.55,181.2,181.37,48984.51123192122,161.0182,161.1957,160.885,161.0359,48984.5112
2017-05-24 11:30:00,181.41,181.98,181.31,181.8,29582.52128423428,161.0714,161.5775,160.9826,161.4177,29582.5213
2017-05-24 12:00:00,181.78,181.85,181.59,181.83,135949.3281362191,161.4,161.4621,161.2313,161.4444,135949.3281
2017-05-24 12:30:00,181.83,182.26,181.82,182.22,63418.812185865216,161.4444,161.8261,161.4355,161.7906,63418.8122
2017-05-24 13:00:00,182.24,182.39,182.1,182.15,67483.84449687148,161.8084,161.9416,161.6841,161.7285,67483.8445
2017-05-24 13:30:00,182.15,182.36,182.06,182.31,30837.0089239922,161.7285,161.9149,161.6486,161.8705,30837.0089
2017-05-24 14:00:00,182.31,182.55,182.19,182.27,54461.996102164325,161.8705,162.0836,161.764,161.835,54461.9961
2017-05-24 14:30:00,182.27,182.28,182.05,182.15,31420.658529079905,161.835,161.8439,161.6397,161.7285,31420.6585
2017-05-24 15:00:00,182.23,182.35,181.95,182.04,129774.33582931582,161.7995,161.9061,161.5509,161.6308,129774.3358
2017-05-24 15:30:00,182.05,182.4,181.93,182.26,246835.5728792697,161.6397,161.9504,161.5331,161.8261,246835.5729
2017-05-25 09:30:00,182.44,182.51,180.68,181.27,86856.08780387732,161.986,162.0481,160.4233,160.9471,86856.0878
2017-05-25 10:00:00,181.32,181.84,181.27,181.66,49890.24515334906,160.9915,161.4532,160.9471,161.2934,49890.2452
2017-05-25 10:30:00,181.65,182.21,181.47,182.13,49154.78510616473,161.2845,161.7817,161.1247,161.7107,49154.7851
2017-05-25 11:00:00,182.1,182.47,181.99,182.25,45860.08821417581,161.6841,162.0126,161.5864,161.8173,45860.0882
2017-05-25 11:30:00,182.27,182.28,181.93,182.01,53234.17786439635,161.835,161.8439,161.5331,161.6042,53234.1779
2017-05-25 12:00:00,182.01,182.2,181.81,181.9,66814.03220843163,161.6042,161.7729,161.4266,161.5065,66814.0322
2017-05-25 12:30:00,181.93,182.35,181.93,182.14,71340.65032311007,161.5331,161.9061,161.5331,161.7196,71340.6503
2017-05-25 13:00:00,182.11,182.31,181.97,181.99,45117.44794337881,161.693,161.8705,161.5687,161.5864,45117.4479
2017-05-25 13:30:00,182.02,182.15,181.96,182.11,37249.97435634424,161.613,161.7285,161.5598,161.693,37249.9744
2017-05-25 14:00:00,182.1,182.29,182.02,182.21,65391.32218689096,161.6841,161.8528,161.613,161.7817,65391.3222
2017-05-25 14:30:00,182.2,182.72,182.16,182.66,131397.0663657811,161.7729,162.2346,161.7374,162.1813,131397.0664
2017-05-25 15:00:00,182.64,182.65,182.19,182.28,86521.69453277258,162.1635,162.1724,161.764,161.8439,86521.6945
2017-05-25 15:30:00,182.27,182.3,181.97,182.08,160041.0298492153,161.835,161.8617,161.5687,161.6663,160041.0298
2017-05-26 09:30:00,182.34,182.71,181.83,182.2,63078.26443737819,161.8972,162.2257,161.4444,161.7729,63078.2644
2017-05-26 10:00:00,182.17,182.41,181.56,181.76,54676.377064314285,161.7462,161.9593,161.2046,161.3822,54676.3771
2017-05-26 10:30:00,181.79,182.05,181.71,181.75,75574.93076212944,161.4088,161.6397,161.3378,161.3733,75574.9308
2017-05-26 11:00:00,181.78,181.79,181.32,181.58,73212.63719355832,161.4,161.4088,160.9915,161.2224,73212.6372
2017-05-26 11:30:00,181.54,181.72,181.36,181.4,79991.79403015693,161.1869,161.3467,161.027,161.0626,79991.794
2017-05-26 12:00:00,181.4,181.56,181.38,181.51,55865.21694532773,161.0626,161.2046,161.0448,161.1602,55865.2169
2017-05-26 12:30:00,181.49,181.55,181.36,181.36,69813.31418607036,161.1425,161.1957,161.027,161.027,69813.3142
2017-05-26 13:00:00,181.36,181.61,181.33,181.37,96081.64939993844,161.027,161.249,161.0004,161.0359,96081.6494
2017-05-26 13:30:00,181.35,181.4,181.1,181.19,48250.07693096728,161.0182,161.0626,160.7962,160.8761,48250.0769
2017-05-26 14:00:00,181.18,181.24,181.0,181.0,52808.49317878757,160.8672,160.9205,160.7074,160.7074,52808.4932
2017-05-26 14:30:00,181.02,181.44,180.99,181.3,54871.26884808698,160.7252,161.0981,160.6985,160.9738,54871.2688
2017-05-26 15:00:00,181.28,181.39,181.11,181.21,60853.42086367832,160.956,161.0537,160.8051,160.8939,60853.4209
2017-05-26 15:30:00,181.19,181.85,181.18,181.78,212684.3778849113,160.8761,161.4621,160.8672,161.4,212684.3779
2017-05-30 09:30:00,181.1,182.3,180.68,182.29,84040.41440147707,160.7962,161.8617,160.4233,161.8528,84040.4144
2017-05-30 10:00:00,182.29,182.74,181.9,182.33,77598.72807467432,161.8528,162.2523,161.5065,161.8883,77598.7281
2017-05-30 10:30:00,182.27,182.31,181.7,181.87,42570.520053338805,161.835,161.8705,161.3289,161.4799,42570.5201
2017-05-30 11:00:00,181.87,182.05,181.55,181.8,51968.40701610421,161.4799,161.6397,161.1957,161.4177,51968.407
2017-05-30 11:30:00,181.8,181.97,181.58,181.58,37419.22248435737,161.4177,161.5687,161.2224,161.2224,37419.2225
2017-05-30 12:00:00,181.64,182.28,181.59,182.13,41710.94471227818,161.2757,161.8439,161.2313,161.7107,41710.9447
2017-05-30 12:30:00,182.13,182.57,182.13,182.53,57434.60867781311,161.7107,162.1014,161.7107,162.0659,57434.6087
2017-05-30 13:00:00,182.58,182.7,182.4,182.56,68728.07467432557,162.1103,162.2168,161.9504,162.0925,68728.0747
2017-05-30 13:30:00,182.56,182.59,182.14,182.32,97082.77772079188,162.0925,162.1191,161.7196,161.8794,97082.7777
2017-05-30 14:00:00,182.33,183.02,182.33,182.86,186281.66991486304,161.8883,162.5009,161.8883,162.3589,186281.6699
2017-05-30 14:30:00,182.85,183.3,182.83,183.13,129035.79854344037,162.35,162.7495,162.3322,162.5986,129035.7985
2017-05-30 15:00:00,183.13,183.45,183.11,183.41,117121.7560775464,162.5986,162.8827,162.5808,162.8472,117121.7561
2017-05-30 15:30:00,183.44,183.75,183.27,183.36,172315.10924197352,162.8738,163.1491,162.7229,162.8028,172315.1092
2017-05-31 09:30:00,184.54,185.92,183.38,185.11,149272.74592265874,163.8505,165.0758,162.8206,164.3566,149272.7459
2017-05-31 10:00:00,185.07,185.2,184.39,185.0,129226.58734229152,164.3211,164.4365,163.7173,164.259,129226.5873
2017-05-31 10:30:00,184.96,185.34,184.61,184.63,79304.5440558006,164.2234,164.5608,163.9127,163.9304,79304.5441
2017-05-31 11:00:00,184.63,184.7,184.26,184.29,82035.08052107909,163.9304,163.9926,163.6019,163.6286,82035.0805
2017-05-31 11:30:00,184.27,184.36,184.02,184.27,77380.24412760283,163.6108,163.6907,163.3888,163.6108,77380.2441
2017-05-31 12:00:00,184.28,184.29,183.63,183.75,88509.59072725408,163.6197,163.6286,163.0425,163.1491,88509.5907
2017-05-31 12:30:00,183.77,184.15,183.75,183.97,126835.57287926966,163.1668,163.5042,163.1491,163.3444,126835.5729
2017-05-31 13:00:00,184.0,184.42,184.0,184.41,64506.103190070775,163.3711,163.744,163.3711,163.7351,64506.1032
2017-05-31 13:30:00,184.44,185.05,184.37,184.9,84288.64498922967,163.7617,164.3033,163.6996,164.1702,84288.645
2017-05-31 14:00:00,184.92,184.97,184.08,184.26,60734.43430095394,164.1879,164.2323,163.4421,163.6019,60734.4343
2017-05-31 14:30:00,184.22,184.56,184.11,184.33,85900.09231716073,163.5664,163.8683,163.4687,163.6641,85900.0923
2017-05-31 15:00:00,184.33,184.45,184.13,184.39,108241.8709611242,163.6641,163.7706,163.4865,163.7173,108241.871
2017-05-31 15:30:00,184.39,184.67,184.28,184.34,310593.9070673915,163.7173,163.9659,163.6197,163.6729,310593.9071
2017-06-01 09:30:00,183.64,185.92,183.57,185.51,169942.55821109857,163.0514,165.0758,162.9893,164.7118,169942.5582
2017-06-01 10:00:00,185.51,186.12,185.27,185.49,110647.2458713714,164.7118,165.2534,164.4987,164.694,110647.2459
2017-06-01 10:30:00,185.47,185.83,185.19,185.51,77623.34598420351,164.6763,164.9959,164.4276,164.7118,77623.346
2017-06-01 11:00:00,185.5,186.46,185.4,186.45,90576.46938147502,164.7029,165.5553,164.6141,165.5464,90576.4694
2017-06-01 11:30:00,186.47,186.72,186.38,186.43,73341.88121858652,165.5641,165.7861,165.4842,165.5286,73341.8812
2017-06-01 12:00:00,186.41,187.07,186.38,186.92,61585.8036721715,165.5109,166.0969,165.4842,165.9637,61585.8037
2017-06-01 12:30:00,186.89,187.32,186.63,187.29,50035.90111806339,165.9371,166.3188,165.7062,166.2922,50035.9011
2017-06-01 13:00:00,187.27,187.39,186.89,187.22,159397.8869627654,166.2745,166.381,165.9371,166.2301,159397.887
2017-06-01 13:30:00,187.21,187.28,186.9,187.06,79170.17129962047,166.2212,166.2833,165.9459,166.088,79170.1713
2017-06-01 14:00:00,187.13,187.67,187.01,187.56,52675.14616883783,166.1501,166.6296,166.0436,166.5319,52675.1462
2017-06-01 14:30:00,187.56,187.9,187.28,187.9,111874.038362909,166.5319,166.8338,166.2833,166.8338,111874.0384
2017-06-01 15:00:00,187.9,188.5,187.84,188.19,137429.4799466612,166.8338,167.3666,166.7805,167.0913,137429.4799
2017-06-01 15:30:00,188.23,188.39,187.65,187.97,241995.07641809416,167.1268,167.2689,166.6118,166.896,241995.0764
2017-06-02 09:30:00,188.12,188.87,187.68,188.87,79600.98471638116,167.0292,167.6951,166.6385,167.6951,79600.9847
2017-06-02 10:00:00,188.81,188.84,188.14,188.78,37355.626218073645,167.6418,167.6684,167.0469,167.6152,37355.6262
2017-06-02 10:30:00,188.72,189.24,188.64,188.75,80738.53728587547,167.5619,168.0236,167.4909,167.5885,80738.5373
2017-06-02 11:00:00,188.77,188.94,188.53,188.59,63360.34465073341,167.6063,167.7572,167.3932,167.4465,63360.3447
2017-06-02 11:30:00,188.64,188.84,188.17,188.19,64768.69422504872,167.4909,167.6684,167.0735,167.0913,64768.6942
2017-06-02 12:00:00,188.15,188.27,187.79,188.27,43601.39501487332,167.0558,167.1623,166.7362,167.1623,43601.395
2017-06-02 12:30:00,188.21,188.56,188.19,188.33,32779.772284336854,167.1091,167.4198,167.0913,167.2156,32779.7723
2017-06-02 13:00:00,188.29,188.34,188.11,188.17,43373.67935172838,167.1801,167.2245,167.0203,167.0735,43373.6794
2017-06-02 13:30:00,188.18,188.55,188.15,188.33,64007.59052210483,167.0824,167.4109,167.0558,167.2156,64007.5905
2017-06-02 14:00:00,188.36,188.44,187.69,187.69,72616.67863370602,167.2422,167.3133,166.6474,166.6474,72616.6786
2017-06-02 14:30:00,187.74,187.99,187.53,187.96,90824.6999692276,166.6918,166.9137,166.5053,166.8871,90824.7
2017-06-02 15:00:00,187.98,188.29,187.97,188.1,72010.4626115499,166.9049,167.1801,166.896,167.0114,72010.4626
2017-06-02 15:30:00,188.12,188.25,187.96,188.05,259750.74366601705,167.0292,167.1446,166.8871,166.967,259750.7437
2017-06-05 09:30:00,188.35,189.08,187.59,187.96,110504.66714534824,167.2334,167.8815,166.5586,166.8871,110504.6671
2017-06-05 10:00:00,187.95,188.37,187.86,188.08,54743.05056928915,166.8782,167.2511,166.7983,166.9936,54743.0506
2017-06-05 10:30:00,188.01,188.52,187.72,188.52,55089.75279515848,166.9315,167.3843,166.674,167.3843,55089.7528
2017-06-05 11:00:00,188.44,188.58,187.99,188.14,72842.3428043902,167.3133,167.4376,166.9137,167.0469,72842.3428
2017-06-05 11:30:00,188.12,188.41,188.0,188.36,38481.89557903374,167.0292,167.2866,166.9226,167.2422,38481.8956
2017-06-05 12:00:00,188.32,188.57,188.23,188.5,41643.245461072926,167.2067,167.4287,167.1268,167.3666,41643.2455
2017-06-05 12:30:00,188.48,188.69,188.05,188.11,48377.26946353472,167.3488,167.5353,166.967,167.0203,48377.2695
2017-06-05 13:00:00,188.1,188.57,187.96,188.42,63246.486819160935,167.0114,167.4287,166.8871,167.2955,63246.4868
2017-06-05 13:30:00,188.43,188.51,188.13,188.26,18794.74817930044,167.3044,167.3754,167.038,167.1535,18794.7482
2017-06-05 14:00:00,188.2,188.32,187.7,187.71,59849.21530413375,167.1002,167.2067,166.6562,166.6651,59849.2153
2017-06-05 14:30:00,187.72,188.66,187.63,188.57,129175.3000307724,166.674,167.5086,166.5941,167.4287,129175.3
2017-06-05 15:00:00,188.55,188.62,188.19,188.54,66493.99938455225,167.4109,167.4731,167.0913,167.4021,66493.9994
2017-06-05 15:30:00,188.52,188.54,188.22,188.22,147743.35829315826,167.3843,167.4021,167.1179,167.1179,147743.3583
2017-06-06 09:30:00,188.53,189.02,187.95,188.73,83878.34649707662,167.3932,167.8283,166.8782,167.5708,83878.3465
2017-06-06 10:00:00,188.69,188.78,187.93,187.98,57204.8415222074,167.5353,167.6152,166.8605,166.9049,57204.8415
2017-06-06 10:30:00,188.02,188.09,187.55,187.68,50397.98953738845,166.9404,167.0025,166.5231,166.6385,50397.9895
2017-06-06 11:00:00,187.72,187.83,187.41,187.51,51951.99507641809,166.674,166.7717,166.3988,166.4875,51951.9951
2017-06-06 11:30:00,187.47,187.91,187.44,187.78,69150.6821212432,166.452,166.8427,166.4254,166.7273,69150.6821
2017-06-06 12:00:00,187.78,187.79,187.5,187.6,38838.85526720689,166.7273,166.7362,166.4787,166.5675,38838.8553
2017-06-06 12:30:00,187.63,187.75,187.18,187.27,42756.18012103805,166.5941,166.7006,166.1945,166.2745,42756.1801
2017-06-06 13:00:00,187.28,187.37,186.78,186.88,64295.82521284234,166.2833,166.3632,165.8394,165.9282,64295.8252
2017-06-06 13:30:00,186.83,187.03,186.79,186.85,56536.05497999795,165.8838,166.0614,165.8483,165.9015,56536.055
2017-06-06 14:00:00,186.84,187.28,186.76,187.18,64402.50282080213,165.8927,166.2833,165.8216,166.1945,64402.5028
2017-06-06 14:30:00,187.17,187.27,187.02,187.26,84052.72335624167,166.1857,166.2745,166.0525,166.2656,84052.7234
2017-06-06 15:00:00,187.25,187.32,186.9,186.93,58913.73474202482,166.2567,166.3188,165.9459,165.9726,58913.7347
2017-06-06 15:30:00,186.92,187.12,186.53,187.04,169973.33059801004,165.9637,166.1413,165.6174,166.0702,169973.3306
2017-06-07 09:30:00,186.75,187.75,186.51,187.27,86893.01466817109,166.4413,167.3325,166.2274,166.9047,86893.0147
2017-06-07 10:00:00,187.26,187.61,186.64,187.11,61940.71186788388,166.8958,167.2077,166.3432,166.7621,61940.7119
2017-06-07 10:30:00,187.08,187.51,187.08,187.42,83868.0890347728,166.7354,167.1186,166.7354,167.0384,83868.089
2017-06-07 11:00:00,187.42,187.87,187.37,187.85,67285.87547440763,167.0384,167.4395,166.9938,167.4216,67285.8755
2017-06-07 11:30:00,187.84,188.01,187.66,187.67,42224.843573699865,167.4127,167.5642,167.2523,167.2612,42224.8436
2017-06-07 12:00:00,187.66,187.79,187.61,187.73,33065.9554826136,167.2523,167.3682,167.2077,167.3147,33065.9555
2017-06-07 12:30:00,187.76,187.8,187.35,187.57,67190.48107498205,167.3414,167.3771,166.976,167.1721,67190.4811
2017-06-07 13:00:00,187.66,187.71,187.47,187.6,44671.24833316237,167.2523,167.2969,167.083,167.1988,44671.2483
2017-06-07 13:30:00,187.6,187.65,187.39,187.52,27052.005333880395,167.1988,167.2434,167.0117,167.1275,27052.0053
2017-06-07 14:00:00,187.58,188.15,187.48,188.13,49234.79331213458,167.181,167.689,167.0919,167.6712,49234.7933
2017-06-07 14:30:00,188.13,188.3,188.09,188.18,94466.09908708584,167.6712,167.8227,167.6355,167.7157,94466.0991
2017-06-07 15:00:00,188.19,188.24,187.71,187.83,76723.76654015796,167.7247,167.7692,167.2969,167.4038,76723.7665
2017-06-07 15:30:00,187.84,187.96,187.49,187.75,137778.23366499128,167.4127,167.5197,167.1008,167.3325,137778.2337
2017-06-08 09:30:00,187.69,188.84,186.95,187.61,98177.24894861013,167.279,168.304,166.6195,167.2077,98177.2489
2017-06-08 10:00:00,187.61,187.91,187.34,187.49,93582.93158272644,167.2077,167.4751,166.9671,167.1008,93582.9316
2017-06-08 10:30:00,187.53,187.8,187.27,187.35,63414.70920094368,167.1364,167.3771,166.9047,166.976,63414.7092
2017-06-08 11:00:00,187.39,187.49,186.77,186.84,61857.62642322289,167.0117,167.1008,166.4591,166.5215,61857.6264
2017-06-08 11:30:00,186.82,187.45,186.78,187.06,51790.952918248026,166.5036,167.0651,166.468,166.7175,51790.9529
2017-06-08 12:00:00,187.1,187.35,186.84,186.98,58309.57021232947,166.7532,166.976,166.5215,166.6462,58309.5702
2017-06-08 12:30:00,186.96,187.31,186.92,187.21,76548.36393476254,166.6284,166.9404,166.5928,166.8512,76548.3639
2017-06-08 13:00:00,187.17,187.3,186.98,187.06,62091.49656375012,166.8156,166.9314,166.6462,166.7175,62091.4966
2017-06-08 13:30:00,187.06,187.08,186.59,186.79,54241.46066263206,166.7175,166.7354,166.2987,166.4769,54241.4607
2017-06-08 14:00:00,186.79,186.81,186.24,186.53,160747.7690019489,166.4769,166.4947,165.9867,166.2452,160747.769
2017-06-08 14:30:00,186.52,186.65,185.97,186.02,54994.358395732896,166.2363,166.3521,165.7461,165.7906,54994.3584
2017-06-08 15:00:00,185.99,186.35,185.95,186.32,76678.63370602112,165.7639,166.0848,165.7283,166.058,76678.6337
2017-06-08 15:30:00,186.3,187.1,186.24,186.96,180032.82387937224,166.0402,166.7532,165.9867,166.6284,180032.8239
2017-06-09 09:30:00,187.18,187.81,186.93,187.7,50587.75259000923,166.8245,167.386,166.6017,167.2879,50587.7526
2017-06-09 10:00:00,187.69,188.11,187.54,187.99,51358.08800902656,167.279,167.6534,167.1453,167.5464,51358.088
2017-06-09 10:30:00,187.97,188.02,187.23,187.4,69991.79403015693,167.5286,167.5731,166.8691,167.0206,69991.794
2017-06-09 11:00:00,187.4,187.83,187.35,187.41,66588.36803774745,167.0206,167.4038,166.976,167.0295,66588.368
2017-06-09 11:30:00,187.39,187.67,187.31,187.57,43565.49389680993,167.0117,167.2612,166.9404,167.1721,43565.4939
2017-06-09 12:00:00,187.55,187.74,187.41,187.67,43965.53492665914,167.1543,167.3236,167.0295,167.2612,43965.5349
2017-06-09 12:30:00,187.66,187.7,187.26,187.35,37760.79597907478,167.2523,167.2879,166.8958,166.976,37760.796
2017-06-09 13:00:00,187.41,187.53,187.08,187.46,39696.37911580675,167.0295,167.1364,166.7354,167.074,39696.3791
2017-06-09 13:30:00,187.45,187.58,187.11,187.3,39982.56231408349,167.0651,167.181,166.7621,166.9314,39982.5623
2017-06-09 14:00:00,187.32,187.55,186.99,187.13,53746.025233357264,166.9493,167.1543,166.6552,166.7799,53746.0252
2017-06-09 14:30:00,187.1,187.17,186.19,186.47,88044.92768489076,166.7532,166.8156,165.9422,166.1917,88044.9277
2017-06-09 15:00:00,186.51,187.08,186.46,187.02,70466.71453482409,166.2274,166.7354,166.1828,166.6819,70466.7145
2017-06-09 15:30:00,187.01,187.4,186.52,187.25,213861.9345573905,166.673,167.0206,166.2363,166.8869,213861.9346
2017-06-12 09:30:00,187.38,187.75,185.42,185.59,79372.24330700585,167.0027,167.3325,165.2559,165.4074,79372.2433
2017-06-12 10:00:00,185.52,185.53,183.4,183.4,123752.17971073955,165.345,165.3539,163.4556,163.4556,123752.1797
2017-06-12 10:30:00,183.48,183.6,182.57,182.94,207146.3739870756,163.5269,163.6338,162.7158,163.0456,207146.374
2017-06-12 11:00:00,182.95,184.23,182.89,184.16,131771.46373987076,163.0545,164.1953,163.001,164.1329,131771.4637
2017-06-12 11:30:00,184.18,184.94,184.09,184.94,65590.31695558518,164.1507,164.8281,164.0705,164.8281,65590.317
2017-06-12 12:00:00,184.93,185.14,184.83,185.08,49590.72725407734,164.8192,165.0063,164.7301,164.9529,49590.7273
2017-06-12 12:30:00,185.07,185.73,185.0,185.4,92561.28833726536,164.944,165.5322,164.8816,165.2381,92561.2883
2017-06-12 13:00:00,185.35,185.46,184.95,185.41,113190.0707764899,165.1935,165.2915,164.837,165.247,113190.0708
2017-06-12 13:30:00,185.42,185.51,184.9,184.97,35471.33039286081,165.2559,165.3361,164.7924,164.8548,35471.3304
2017-06-12 14:00:00,184.93,185.58,184.93,185.46,53488.56292953123,164.8192,165.3985,164.8192,165.2915,53488.5629
2017-06-12 14:30:00,185.46,185.55,185.22,185.54,47932.09559954867,165.2915,165.3718,165.0776,165.3628,47932.0956
2017-06-12 15:00:00,185.5,185.8,185.36,185.61,71174.47943378807,165.3272,165.5946,165.2024,165.4252,71174.4794
2017-06-12 15:30:00,185.56,186.34,185.51,186.24,235709.30351830955,165.3807,166.0758,165.3361,165.9867,235709.3035
2017-06-13 09:30:00,186.24,188.05,185.29,187.47,92626.93609600984,165.9867,167.5999,165.14,167.083,92626.9361
2017-06-13 10:00:00,187.45,187.69,186.5,187.16,69730.22874140937,167.0651,167.279,166.2184,166.8067,69730.2287
2017-06-13 10:30:00,187.25,187.25,186.21,186.48,51826.854036311415,166.8869,166.8869,165.96,166.2006,51826.854
2017-06-13 11:00:00,186.47,187.31,186.24,187.23,103492.66591445277,166.1917,166.9404,165.9867,166.8691,103492.6659
2017-06-13 11:30:00,187.19,187.43,186.64,187.34,48752.692583854754,166.8334,167.0473,166.3432,166.9671,48752.6926
2017-06-13 12:00:00,187.4,187.53,187.14,187.19,26324.75125653913,167.0206,167.1364,166.7888,166.8334,26324.7513
2017-06-13 12:30:00,187.12,187.64,187.11,187.61,39882.039183506,166.771,167.2345,166.7621,167.2077,39882.0392
2017-06-13 13:00:00,187.6,187.97,187.31,187.8,32719.25325674428,167.1988,167.5286,166.9404,167.3771,32719.2533
2017-06-13 13:30:00,187.8,187.81,187.41,187.71,21586.829418401885,167.3771,167.386,167.0295,167.2969,21586.8294
2017-06-13 14:00:00,187.71,187.85,187.5,187.7,38638.83475228228,167.2969,167.4216,167.1097,167.2879,38638.8348
2017-06-13 14:30:00,187.66,187.73,187.09,187.2,50428.76192429993,167.2523,167.3147,166.7443,166.8423,50428.7619
2017-06-13 15:00:00,187.25,187.56,187.02,187.46,57975.17694122474,166.8869,167.1632,166.6819,167.074,57975.1769
2017-06-13 15:30:00,187.49,187.54,187.16,187.53,145433.37778233664,167.1008,167.1453,166.8067,167.1364,145433.3778
2017-06-14 09:30:00,188.16,188.77,187.7,188.48,41186.78838855267,167.6979,168.2416,167.2879,167.9831,41186.7884
2017-06-14 10:00:00,188.47,188.78,187.67,187.67,28901.425787260232,167.9742,168.2505,167.2612,167.2612,28901.4258
2017-06-14 10:30:00,187.67,188.85,187.67,188.48,32008.41111908913,167.2612,168.3129,167.2612,167.9831,32008.4111
2017-06-14 11:00:00,188.46,188.75,188.18,188.57,55507.2315109242,167.9653,168.2238,167.7157,168.0633,55507.2315
2017-06-14 11:30:00,188.62,188.62,188.26,188.48,39580.46979177351,168.1079,168.1079,167.787,167.9831,39580.4698
2017-06-14 12:00:00,188.48,188.55,188.1,188.22,35885.73186993538,167.9831,168.0455,167.6444,167.7514,35885.7319
2017-06-14 12:30:00,188.18,188.49,188.12,188.33,38071.59708688071,167.7157,167.992,167.6623,167.8494,38071.5971
2017-06-14 13:00:00,188.33,188.53,188.21,188.34,41239.101446302186,167.8494,168.0277,167.7425,167.8583,41239.1014
2017-06-14 13:30:00,188.33,188.45,188.19,188.3,28181.35193353164,167.8494,167.9564,167.7247,167.8227,28181.3519
2017-06-14 14:00:00,188.32,188.35,187.9,187.99,28739.35788285978,167.8405,167.8673,167.4662,167.5464,28739.3579
2017-06-14 14:30:00,187.98,188.08,187.44,187.6,39301.466817109445,167.5375,167.6266,167.0562,167.1988,39301.4668
2017-06-14 15:00:00,187.58,187.76,186.96,187.37,47468.45830341573,167.181,167.3414,166.6284,166.9938,47468.4583
2017-06-14 15:30:00,187.3,187.75,187.26,187.66,90848.2921325264,166.9314,167.3325,166.8958,167.2523,90848.2921
2017-06-15 09:30:00,186.96,187.41,186.15,186.45,69627.65411837111,166.6284,167.0295,165.9065,166.1739,69627.6541
2017-06-15 10:00:00,186.53,186.95,186.29,186.86,40732.38280849317,166.2452,166.6195,166.0313,166.5393,40732.3828
2017-06-15 10:30:00,186.87,187.27,186.79,187.21,82984.92153041337,166.5482,166.9047,166.4769,166.8512,82984.9215
2017-06-15 11:00:00,187.2,187.33,186.88,187.09,31443.22494614832,166.8423,166.9582,166.5571,166.7443,31443.2249
2017-06-15 11:30:00,187.13,187.56,187.09,187.54,44782.0289260437,166.7799,167.1632,166.7443,167.1453,44782.0289
2017-06-15 12:00:00,187.57,187.81,187.33,187.79,40543.64550210278,167.1721,167.386,166.9582,167.3682,40543.6455
2017-06-15 12:30:00,187.79,188.08,187.66,187.96,21815.570827777206,167.3682,167.6266,167.2523,167.5197,21815.5708
2017-06-15 13:00:00,188.0,188.01,187.48,187.55,31940.711867883885,167.5553,167.5642,167.0919,167.1543,31940.7119
2017-06-15 13:30:00,187.6,187.7,186.94,186.96,32312.032003282387,167.1988,167.2879,166.6106,166.6284,32312.032
2017-06-15 14:00:00,186.97,187.3,186.64,186.75,106769.92512052518,166.6373,166.9314,166.3432,166.4413,106769.9251
2017-06-15 14:30:00,186.86,187.08,186.67,186.73,68761.9242999282,166.5393,166.7354,166.37,166.4234,68761.9243
2017-06-15 15:00:00,186.73,186.99,186.61,186.83,65966.7658221356,166.4234,166.6552,166.3165,166.5126,65966.7658
2017-06-15 15:30:00,186.8,187.08,186.55,186.99,127565.90419530208,166.4858,166.7354,166.263,166.6552,127565.9042
2017-06-16 09:30:00,187.13,187.56,186.62,187.14,199447.12278182377,166.7799,167.1632,166.3254,166.7888,199447.1228
2017-06-16 10:00:00,187.15,187.26,186.38,186.75,53939.89127089958,166.7978,166.8958,166.1115,166.4413,53939.8913
2017-06-16 10:30:00,186.64,186.78,185.85,186.14,59148.63062878243,166.3432,166.468,165.6391,165.8976,59148.6306
2017-06-16 11:00:00,186.11,186.28,185.82,186.23,29935.377987485896,165.8709,166.0224,165.6124,165.9778,29935.378
2017-06-16 11:30:00,186.22,186.65,186.15,186.6,27463.32957226382,165.9689,166.3521,165.9065,166.3076,27463.3296
2017-06-16 12:00:00,186.6,187.02,186.45,186.97,33862.96030362088,166.3076,166.6819,166.1739,166.6373,33862.9603
2017-06-16 12:30:00,187.0,187.04,186.77,186.82,14445.584162478202,166.6641,166.6997,166.4591,166.5036,14445.5842
2017-06-16 13:00:00,186.82,186.99,186.63,186.92,16690.94266078572,166.5036,166.6552,166.3343,166.5928,16690.9427
2017-06-16 13:30:00,186.92,187.08,186.78,186.85,22710.02154067084,166.5928,166.7354,166.468,166.5304,22710.0215
2017-06-16 14:00:00,186.82,187.01,186.82,186.83,35551.33859883065,166.5036,166.673,166.5036,166.5126,35551.3386
2017-06-16 14:30:00,186.88,187.1,186.6,186.78,36119.60201046261,166.5571,166.7532,166.3076,166.468,36119.602
2017-06-16 15:00:00,186.78,186.83,186.15,186.38,74135.80880090265,166.468,166.5126,165.9065,166.1115,74135.8088
2017-06-16 15:30:00,186.38,186.58,186.19,186.49,187643.8609088112,166.1115,166.2897,165.9422,166.2095,187643.8609
2017-06-19 09:30:00,187.05,187.9,186.79,187.27,34046.56887885937,166.7086,167.4662,166.4769,166.9047,34046.5689
2017-06-19 10:00:00,187.36,187.98,187.36,187.83,59767.15560570315,166.9849,167.5375,166.9849,167.4038,59767.1556
2017-06-19 10:30:00,187.83,188.34,187.62,188.34,75396.45091804287,167.4038,167.8583,167.2166,167.8583,75396.4509
2017-06-19 11:00:00,188.29,188.46,187.9,188.09,63753.20545696994,167.8138,167.9653,167.4662,167.6355,63753.2055
2017-06-19 11:30:00,188.1,188.79,188.03,188.79,68599.85639552775,167.6444,168.2594,167.5821,168.2594,68599.8564
2017-06-19 12:00:00,188.82,189.17,188.51,188.64,52791.05549287106,168.2861,168.5981,168.0099,168.1257,52791.0555
2017-06-19 12:30:00,188.65,188.99,188.5,188.76,57797.72284336855,168.1346,168.4377,168.0009,168.2327,57797.7228
2017-06-19 13:00:00,188.79,188.96,188.52,188.55,53049.54354292748,168.2594,168.4109,168.0188,168.0455,53049.5435
2017-06-19 13:30:00,188.52,188.78,188.46,188.69,31809.41635039491,168.0188,168.2505,167.9653,168.1703,31809.4164
2017-06-19 14:00:00,188.68,188.97,188.59,188.74,56393.47625397476,168.1614,168.4198,168.0812,168.2148,56393.4763
2017-06-19 14:30:00,188.73,188.85,188.26,188.44,68864.49892296645,168.2059,168.3129,167.787,167.9475,68864.4989
2017-06-19 15:00:00,188.43,188.89,188.4,188.59,122520.25848805004,167.9386,168.3485,167.9118,168.0812,122520.2585
2017-06-19 15:30:00,188.59,188.76,188.41,188.56,147678.73628064417,168.0812,168.2327,167.9207,168.0544,147678.7363
2017-06-20 09:30:00,188.36,189.54,188.17,189.32,89124.01271925325,167.8762,168.9278,167.7068,168.7318,89124.0127
2017-06-20 10:00:00,189.35,189.95,189.22,189.81,132651.55400553902,168.7585,169.2933,168.6426,169.1685,132651.554
2017-06-20 10:30:00,189.84,190.66,189.79,190.44,165103.08749615346,169.1952,169.926,169.1507,169.73,165103.0875
2017-06-20 11:00:00,190.4,190.41,189.72,190.07,124688.68601907889,169.6943,169.7032,169.0883,169.4002,124688.686
2017-06-20 11:30:00,190.06,190.06,189.54,189.7,80612.37049953842,169.3913,169.3913,168.9278,169.0704,80612.3705
2017-06-20 12:00:00,189.74,190.37,189.62,190.16,74503.02595137962,169.1061,169.6676,168.9991,169.4804,74503.026
2017-06-20 12:30:00,190.13,190.48,189.79,190.45,95983.17776182172,169.4537,169.7656,169.1507,169.7389,95983.1778
2017-06-20 13:00:00,190.44,190.96,190.34,190.77,133417.78643963483,169.73,170.1934,169.6408,170.0241,133417.7864
2017-06-20 13:30:00,190.73,190.82,190.4,190.58,113638.3218791671,169.9884,170.0686,169.6943,169.8547,113638.3219
2017-06-20 14:00:00,190.61,190.77,189.77,189.81,85915.47851061646,169.8815,170.0241,169.1328,169.1685,85915.4785
2017-06-20 14:30:00,189.79,189.92,189.68,189.89,88251.10267719766,169.1507,169.2665,169.0526,169.2398,88251.1027
2017-06-20 15:00:00,189.9,190.17,189.87,189.92,67919.78664478408,169.2487,169.4893,169.222,169.2665,67919.7866
2017-06-20 15:30:00,189.92,189.92,189.52,189.59,166480.6646835573,169.2665,169.2665,168.91,168.9724,166480.6647
2017-06-21 09:30:00,189.87,190.61,188.68,189.77,78468.56087803877,169.222,169.8815,168.1614,169.1328,78468.5609
2017-06-21 10:00:00,189.62,190.14,188.98,189.01,102940.81444250692,168.9991,169.4626,168.4287,168.4555,102940.8144
2017-06-21 10:30:00,189.02,189.26,188.58,189.08,76411.93968612165,168.4644,168.6783,168.0722,168.5179,76411.9397
2017-06-21 11:00:00,189.09,189.16,188.29,188.68,116511.43707046876,168.5268,168.5892,167.8138,168.1614,116511.4371
2017-06-21 11:30:00,188.76,189.13,188.57,188.95,57580.26464252744,168.2327,168.5624,168.0633,168.402,57580.2646
2017-06-21 12:00:00,188.95,189.49,188.91,189.19,66168.83782952097,168.402,168.8833,168.3664,168.6159,66168.8378
2017-06-21 12:30:00,189.27,189.45,188.88,188.89,68122.88439839984,168.6872,168.8476,168.3396,168.3485,68122.8844
2017-06-21 13:00:00,188.91,189.22,188.79,188.96,52050.46671453482,168.3664,168.6426,168.2594,168.4109,52050.4667
2017-06-21 13:30:00,189.01,189.24,188.86,188.88,61965.32977741306,168.4555,168.6605,168.3218,168.3396,61965.3298
2017-06-21 14:00:00,188.88,189.05,188.71,188.71,81231.9212226895,168.3396,168.4911,168.1881,168.1881,81231.9212
2017-06-21 14:30:00,188.64,189.0,188.43,188.94,77320.75084624064,168.1257,168.4466,167.9386,168.3931,77320.7508
2017-06-21 15:00:00,188.96,188.96,188.32,188.49,96683.76243717303,168.4109,168.4109,167.8405,167.992,96683.7624
2017-06-21 15:30:00,188.5,188.9,188.25,188.76,164604.5748281875,168.0009,168.3574,167.7781,168.2327,164604.5748
2017-06-22 09:30:00,188.43,189.41,188.1,188.75,71260.64211714022,167.9386,168.812,167.6444,168.2238,71260.6421
2017-06-22 10:00:00,188.72,189.11,188.72,189.04,56675.55646732998,168.197,168.5446,168.197,168.4822,56675.5565
2017-06-22 10:30:00,189.01,189.4,188.88,189.4,56468.355728792696,168.4555,168.8031,168.3396,168.8031,56468.3557
2017-06-22 11:00:00,189.4,190.17,189.38,190.16,80155.91342701815,168.8031,169.4893,168.7852,169.4804,80155.9134
2017-06-22 11:30:00,190.11,190.32,190.0,190.26,80088.2141758129,169.4359,169.623,169.3378,169.5695,80088.2142
2017-06-22 12:00:00,190.32,190.35,189.86,189.98,63553.184942045336,169.623,169.6498,169.213,169.32,63553.1849
2017-06-22 12:30:00,189.99,190.27,189.96,190.08,36465.27849010155,169.3289,169.5785,169.3022,169.4091,36465.2785
2017-06-22 13:00:00,190.08,190.46,190.08,190.43,46918.65832393066,169.4091,169.7478,169.4091,169.7211,46918.6583
2017-06-22 13:30:00,190.44,190.49,189.74,189.81,61324.23838342394,169.73,169.7745,169.1061,169.1685,61324.2384
2017-06-22 14:00:00,189.77,190.06,189.68,189.92,40069.750743666016,169.1328,169.3913,169.0526,169.2665,40069.7507
2017-06-22 14:30:00,189.85,190.12,189.85,190.12,43180.83906041645,169.2041,169.4448,169.2041,169.4448,43180.8391
2017-06-22 15:00:00,190.09,190.29,189.91,190.25,81883.27007898246,169.418,169.5963,169.2576,169.5606,81883.2701
2017-06-22 15:30:00,190.24,190.26,189.98,190.16,196303.21058570108,169.5517,169.5695,169.32,169.4804,196303.2106
2017-06-23 09:30:00,190.18,190.54,189.45,189.45,52345.88162888501,169.4982,169.8191,168.8476,168.8476,52345.8816
2017-06-23 10:00:00,189.45,189.61,188.97,189.49,52018.66858139296,168.8476,168.9902,168.4198,168.8833,52018.6686
2017-06-23 10:30:00,189.49,189.68,189.01,189.29,56637.60385680582,168.8833,169.0526,168.4555,168.705,56637.6039
2017-06-23 11:00:00,189.31,189.62,189.17,189.56,41987.89619448148,168.7229,168.9991,168.5981,168.9457,41987.8962
2017-06-23 11:30:00,189.58,189.97,189.58,189.91,49509.69330187712,168.9635,169.3111,168.9635,169.2576,49509.6933
2017-06-23 12:00:00,189.93,189.99,189.68,189.71,38093.13775771874,169.2754,169.3289,169.0526,169.0794,38093.1378
2017-06-23 12:30:00,189.72,190.24,189.72,190.0,27964.91947892092,169.0883,169.5517,169.0883,169.3378,27964.9195
2017-06-23 13:00:00,190.03,190.15,189.98,190.11,53839.36814032208,169.3646,169.4715,169.32,169.4359,53839.3681
2017-06-23 13:30:00,190.11,190.28,190.03,190.28,32887.47563852703,169.4359,169.5874,169.3646,169.5874,32887.4756
2017-06-23 14:00:00,190.24,190.32,189.89,189.93,63743.9737408965,169.5517,169.623,169.2398,169.2754,63743.9737
2017-06-23 14:30:00,189.91,190.14,189.89,190.06,47866.44784080418,169.2576,169.4626,169.2398,169.3913,47866.4478
2017-06-23 15:00:00,190.07,190.1,189.7,189.92,60970.35593394194,169.4002,169.4269,169.0704,169.2665,60970.3559
2017-06-23 15:30:00,189.91,190.37,189.87,190.29,216090.88111601188,169.2576,169.6676,169.222,169.5963,216090.8811
2017-06-26 09:30:00,190.06,190.37,189.3,189.74,67920.81239101446,169.3913,169.6676,168.7139,169.1061,67920.8124
2017-06-26 10:00:00,189.81,190.38,189.52,190.37,67506.4109139399,169.1685,169.6765,168.91,169.6676,67506.4109
2017-06-26 10:30:00,190.34,190.34,189.56,190.02,74197.35357472561,169.6408,169.6408,168.9457,169.3556,74197.3536
2017-06-26 11:00:00,190.05,190.18,189.64,189.7,90511.84736896092,169.3824,169.4982,169.017,169.0704,90511.8474
2017-06-26 11:30:00,189.7,189.7,189.28,189.55,39955.89291209355,169.0704,169.0704,168.6961,168.9368,39955.8929
2017-06-26 12:00:00,189.55,189.63,189.36,189.54,62271.00215406708,168.9368,169.0081,168.7674,168.9278,62271.0022
2017-06-26 12:30:00,189.51,189.79,189.5,189.53,32492.563339829725,168.9011,169.1507,168.8922,168.9189,32492.5633
2017-06-26 13:00:00,189.53,189.69,189.44,189.64,33754.231203200325,168.9189,169.0615,168.8387,169.017,33754.2312
2017-06-26 13:30:00,189.63,189.79,189.53,189.78,22277.15663144938,169.0081,169.1507,168.9189,169.1417,22277.1566
2017-06-26 14:00:00,189.75,189.78,189.4,189.53,31659.65740075905,169.115,169.1417,168.8031,168.9189,31659.6574
2017-06-26 14:30:00,189.52,189.98,189.48,189.69,39713.81680172325,168.91,169.32,168.8744,169.0615,39713.8168
2017-06-26 15:00:00,189.66,189.98,189.61,189.93,55481.58785516463,169.0348,169.32,168.9902,169.2754,55481.5879
2017-06-26 15:30:00,189.97,190.12,189.73,189.91,231555.03128526,169.3111,169.4448,169.0972,169.2576,231555.0313
2017-06-27 09:30:00,189.65,190.34,189.05,190.34,93093.65063083392,169.0259,169.6408,168.4911,169.6408,93093.6506
2017-06-27 10:00:00,190.25,190.55,190.01,190.45,127419.22248435736,169.5606,169.828,169.3467,169.7389,127419.2225
2017-06-27 10:30:00,190.47,191.06,190.44,190.54,83045.44055800594,169.7567,170.2825,169.73,169.8191,83045.4406
2017-06-27 11:00:00,190.5,190.91,190.4,190.71,81837.11149861524,169.7834,170.1489,169.6943,169.9706,81837.1115
2017-06-27 11:30:00,190.7,191.09,190.61,190.92,64671.24833316237,169.9617,170.3093,169.8815,170.1578,64671.2483
2017-06-27 12:00:00,190.92,190.92,190.67,190.78,71875.06410913939,170.1578,170.1578,169.935,170.033,71875.0641
2017-06-27 12:30:00,190.78,190.86,190.47,190.74,59095.29182480254,170.033,170.1043,169.7567,169.9973,59095.2918
2017-06-27 13:00:00,190.73,191.0,190.54,190.84,65014.87332034054,169.9884,170.2291,169.8191,170.0865,65014.8733
2017-06-27 13:30:00,190.86,190.95,190.33,190.48,98013.12955174888,170.1043,170.1845,169.6319,169.7656,98013.1296
2017-06-27 14:00:00,190.44,190.73,190.33,190.59,146866.34526618113,169.73,169.9884,169.6319,169.8637,146866.3453
2017-06-27 14:30:00,190.59,190.65,190.21,190.64,88961.9448148528,169.8637,169.9171,169.525,169.9082,88961.9448
2017-06-27 15:00:00,190.63,190.64,190.29,190.4,223924.50507744384,169.8993,169.9082,169.5963,169.6943,223924.5051
2017-06-27 15:30:00,190.4,190.54,190.06,190.12,281892.50179505587,169.6943,169.8191,169.3913,169.4448,281892.5018
2017-06-28 09:30:00,190.97,191.06,189.92,190.01,66372.96132936711,170.2023,170.2825,169.2665,169.3467,66372.9613
2017-06-28 10:00:00,190.0,190.61,189.76,190.38,68971.17653092624,169.3378,169.8815,169.1239,169.6765,68971.1765
2017-06-28 10:30:00,190.37,190.61,190.08,190.08,78252.12842342805,169.6676,169.8815,169.4091,169.4091,78252.1284
2017-06-28 11:00:00,190.11,190.25,189.74,190.14,73817.82746948405,169.4359,169.5606,169.1061,169.4626,73817.8275
2017-06-28 11:30:00,190.16,190.44,190.11,190.16,36082.67514616883,169.4804,169.73,169.4359,169.4804,36082.6751
2017-06-28 12:00:00,190.2,190.49,190.11,190.37,49311.72427941327,169.5161,169.7745,169.4359,169.6676,49311.7243
2017-06-28 12:30:00,190.38,190.46,190.2,190.28,31414.504051697608,169.6765,169.7478,169.5161,169.5874,31414.5041
2017-06-28 13:00:00,190.28,190.73,190.25,190.62,35650.83598317776,169.5874,169.9884,169.5606,169.8904,35650.836
2017-06-28 13:30:00,190.57,190.69,190.45,190.6,27186.37809006052,169.8458,169.9528,169.7389,169.8726,27186.3781
2017-06-28 14:00:00,190.6,190.62,190.17,190.21,46464.25274387116,169.8726,169.8904,169.4893,169.525,46464.2527
2017-06-28 14:30:00,190.19,190.35,190.1,190.31,64579.95691865832,169.5072,169.6498,169.4269,169.6141,64579.9569
2017-06-28 15:00:00,190.27,190.44,190.1,190.44,63422.91517078674,169.5785,169.73,169.4269,169.73,63422.9152
2017-06-28 15:30:00,190.36,190.52,189.94,190.09,221398.09211201148,169.6587,169.8013,169.2843,169.418,221398.0921
2017-06-29 09:30:00,189.62,190.65,188.55,188.71,45140.014360447225,168.9991,169.9171,168.0455,168.1881,45140.0144
2017-06-29 10:00:00,188.84,189.67,188.49,188.79,52538.72192019694,168.304,169.0437,167.992,168.2594,52538.7219
2017-06-29 10:30:00,188.67,189.16,188.47,188.9,55770.84829213253,168.1525,168.5892,167.9742,168.3574,55770.8483
2017-06-29 11:00:00,188.95,189.01,188.12,188.31,45986.25500051287,168.402,168.4555,167.6623,167.8316,45986.255
2017-06-29 11:30:00,188.27,188.88,188.07,188.42,30515.950353882447,167.796,168.3396,167.6177,167.9296,30515.9504
2017-06-29 12:00:00,188.43,188.73,188.27,188.69,27325.879577392552,167.9386,168.2059,167.796,168.1703,27325.8796
2017-06-29 12:30:00,188.77,189.08,188.45,188.48,52285.36260129244,168.2416,168.5179,167.9564,167.9831,52285.3626
2017-06-29 13:00:00,188.57,188.6,187.2,187.41,69412.24740999077,168.0633,168.0901,166.8423,167.0295,69412.2474
2017-06-29 13:30:00,187.37,188.25,187.37,188.16,28667.555646732995,166.9938,167.7781,166.9938,167.6979,28667.5556
2017-06-29 14:00:00,188.11,188.37,187.87,188.27,42306.90327213048,167.6534,167.8851,167.4395,167.796,42306.9033
2017-06-29 14:30:00,188.33,188.45,188.05,188.29,33132.62898758847,167.8494,167.9564,167.5999,167.8138,33132.629
2017-06-29 15:00:00,188.27,188.37,187.94,188.17,37382.2956200636,167.796,167.8851,167.5018,167.7068,37382.2956
2017-06-29 15:30:00,188.16,188.69,188.16,188.39,124508.15468253152,167.6979,168.1703,167.6979,167.9029,124508.1547
2017-06-30 09:30:00,190.17,191.66,190.12,190.89,173408.5547235614,169.4893,170.8173,169.4448,170.131,173408.5547
2017-06-30 10:00:00,190.72,190.93,190.34,190.71,75639.55277464355,169.9795,170.1667,169.6408,169.9706,75639.5528
2017-06-30 10:30:00,190.75,190.9,190.47,190.69,67977.22843368551,170.0063,170.1399,169.7567,169.9528,67977.2284
2017-06-30 11:00:00,190.71,190.72,190.44,190.57,40465.6887885937,169.9706,169.9795,169.73,169.8458,40465.6888
2017-06-30 11:30:00,190.51,190.54,190.14,190.14,28451.123192122268,169.7924,169.8191,169.4626,169.4626,28451.1232
2017-06-30 12:00:00,190.12,190.65,190.12,190.48,39453.27725920607,169.4448,169.9171,169.4448,169.7656,39453.2773
2017-06-30 12:30:00,190.45,190.61,190.43,190.61,41871.98687044825,169.7389,169.8815,169.7211,169.8815,41871.9869
2017-06-30 13:00:00,190.61,190.69,190.49,190.62,23260.847266386296,169.8815,169.9528,169.7745,169.8904,23260.8473
2017-06-30 13:30:00,190.64,190.64,190.17,190.3,37339.21427838752,169.9082,169.9082,169.4893,169.6052,37339.2143
2017-06-30 14:00:00,190.26,190.38,190.18,190.27,26316.54528669607,169.5695,169.6765,169.4982,169.5785,26316.5453
2017-06-30 14:30:00,190.27,190.62,190.24,190.29,48188.53215714432,169.5785,169.8904,169.5517,169.5963,48188.5322
2017-06-30 15:00:00,190.32,190.44,190.18,190.41,36774.02810544671,169.623,169.73,169.4982,169.7032,36774.0281
2017-06-30 15:30:00,190.41,190.83,190.18,190.19,187810.0317981332,169.7032,170.0776,169.4982,169.5072,187810.0318
2017-07-03 09:30:00,190.88,190.88,189.96,190.21,36551.44117345368,170.1221,170.1221,169.3022,169.525,36551.4412
2017-07-03 10:00:00,190.24,191.02,190.12,190.95,53019.79690224638,169.5517,170.2469,169.4448,170.1845,53019.7969
2017-07-03 10:30:00,191.01,191.29,190.65,190.78,62315.109241973536,170.238,170.4875,169.9171,170.033,62315.1092
2017-07-03 11:00:00,190.8,191.15,190.62,190.69,54012.71925325674,170.0508,170.3628,169.8904,169.9528,54012.7193
2017-07-03 11:30:00,190.64,190.92,190.18,190.41,37835.67545389271,169.9082,170.1578,169.4982,169.7032,37835.6755
2017-07-03 12:00:00,190.41,190.41,189.79,189.99,61776.59247102267,169.7032,169.7032,169.1507,169.3289,61776.5925
2017-07-03 12:30:00,190.04,190.21,189.76,189.81,99359.93435224124,169.3735,169.525,169.1239,169.1685,99359.9344
2017-07-05 09:30:00,189.65,190.75,189.35,189.97,45091.80428761924,169.0259,170.0063,168.7585,169.3111,45091.8043
2017-07-05 10:00:00,189.95,190.66,189.9,190.21,29024.515334906144,169.2933,169.926,169.2487,169.525,29024.5153
2017-07-05 10:30:00,190.21,190.75,190.12,190.51,37433.58293158272,169.525,170.0063,169.4448,169.7924,37433.5829
2017-07-05 11:00:00,190.48,190.94,190.25,190.94,28662.426915581083,169.7656,170.1756,169.5606,170.1756,28662.4269
2017-07-05 11:30:00,190.91,190.96,190.59,190.87,38258.282900810336,170.1489,170.1934,169.8637,170.1132,38258.2829
2017-07-05 12:00:00,190.97,191.21,190.85,191.07,18846.03549081957,170.2023,170.4162,170.0954,170.2915,18846.0355
2017-07-05 12:30:00,191.05,191.1,190.8,190.85,15585.188224433274,170.2736,170.3182,170.0508,170.0954,15585.1882
2017-07-05 13:00:00,190.9,191.19,190.8,191.09,25771.87403836291,170.1399,170.3984,170.0508,170.3093,25771.874
2017-07-05 13:30:00,191.04,191.39,190.99,191.32,29886.14216842753,170.2647,170.5767,170.2202,170.5143,29886.1422
2017-07-05 14:00:00,191.37,191.66,191.05,191.61,33701.918145450814,170.5588,170.8173,170.2736,170.7727,33701.9181
2017-07-05 14:30:00,191.6,191.81,191.41,191.41,53298.79987691045,170.7638,170.951,170.5945,170.5945,53298.7999
2017-07-05 15:00:00,191.47,191.85,191.4,191.71,52020.72007385373,170.648,170.9866,170.5856,170.8619,52020.7201
2017-07-05 15:30:00,191.75,192.32,191.69,192.04,199608.16493999385,170.8975,171.4055,170.844,171.156,199608.1649
2017-07-06 09:30:00,191.45,191.72,190.5,191.08,76899.16914555339,170.6301,170.8708,169.7834,170.3004,76899.1691
2017-07-06 10:00:00,191.1,191.1,190.08,190.35,65395.425171812494,170.3182,170.3182,169.4091,169.6498,65395.4252
2017-07-06 10:30:00,190.26,190.56,190.17,190.32,52867.98646014976,169.5695,169.8369,169.4893,169.623,52867.9865
2017-07-06 11:00:00,190.4,190.49,190.1,190.21,50511.84736896092,169.6943,169.7745,169.4269,169.525,50511.8474
2017-07-06 11:30:00,190.28,190.58,190.24,190.49,38268.54036311417,169.5874,169.8547,169.5517,169.7745,38268.5404
2017-07-06 12:00:00,190.49,190.7,190.07,190.17,33113.1398092112,169.7745,169.9617,169.4002,169.4893,33113.1398
2017-07-06 12:30:00,190.17,190.74,190.17,190.74,42693.60960098472,169.4893,169.9973,169.4893,169.9973,42693.6096
2017-07-06 13:00:00,190.72,190.84,190.54,190.56,31785.82418709611,169.9795,170.0865,169.8191,169.8369,31785.8242
2017-07-06 13:30:00,190.54,190.63,190.31,190.39,37595.65083598318,169.8191,169.8993,169.6141,169.6854,37595.6508
2017-07-06 14:00:00,190.41,190.56,190.26,190.51,61884.29582521284,169.7032,169.8369,169.5695,169.7924,61884.2958
2017-07-06 14:30:00,190.51,190.59,190.31,190.43,44765.61698635757,169.7924,169.8637,169.6141,169.7211,44765.617
2017-07-06 15:00:00,190.42,190.53,190.34,190.45,99262.4884603549,169.7121,169.8102,169.6408,169.7389,99262.4885
2017-07-06 15:30:00,190.46,190.6,189.99,190.44,250373.37162785925,169.7478,169.8726,169.3289,169.73,250373.3716
2017-07-07 09:30:00,191.08,191.91,190.49,191.29,46918.65832393066,170.3004,171.0401,169.7745,170.4875,46918.6583
2017-07-07 10:00:00,191.29,191.79,191.14,191.68,60699.55892912093,170.4875,170.9332,170.3538,170.8351,60699.5589
2017-07-07 10:30:00,191.72,192.12,191.68,191.81,43060.82675146169,170.8708,171.2273,170.8351,170.951,43060.8268
2017-07-07 11:00:00,191.79,192.03,191.62,191.88,41500.66673504975,170.9332,171.1471,170.7816,171.0134,41500.6667
2017-07-07 11:30:00,191.88,192.27,191.85,192.25,37233.56241665812,171.0134,171.361,170.9866,171.3431,37233.5624
2017-07-07 12:00:00,192.21,192.36,191.93,192.33,37860.293363421886,171.3075,171.4412,171.0579,171.4144,37860.2934
2017-07-07 12:30:00,192.37,192.49,192.28,192.33,30040.00410298492,171.4501,171.557,171.3699,171.4144,30040.0041
2017-07-07 13:00:00,192.29,192.44,192.05,192.19,33863.986049851264,171.3788,171.5125,171.1649,171.2897,33863.986
2017-07-07 13:30:00,192.14,192.17,191.8,191.97,26560.67288952713,171.2451,171.2718,170.9421,171.0936,26560.6729
2017-07-07 14:00:00,191.99,192.15,191.93,191.97,30449.27684890758,171.1114,171.254,171.0579,171.0936,30449.2768
2017-07-07 14:30:00,191.96,192.44,191.88,192.29,38490.10154887681,171.0847,171.5125,171.0134,171.3788,38490.1015
2017-07-07 15:00:00,192.25,192.42,192.17,192.38,36444.76356549389,171.3431,171.4947,171.2718,171.459,36444.7636
2017-07-07 15:30:00,192.39,192.88,192.3,192.81,184828.1875064109,171.4679,171.9046,171.3877,171.8422,184828.1875
2017-07-10 09:30:00,192.87,193.02,191.73,191.93,69171.19704585086,171.8957,172.0294,170.8797,171.0579,69171.197
2017-07-10 10:00:00,192.02,192.52,192.0,192.34,54073.23828084931,171.1381,171.5838,171.1203,171.4234,54073.2383
2017-07-10 10:30:00,192.34,192.84,192.33,192.73,55575.95650835983,171.4234,171.869,171.4144,171.7709,55575.9565
2017-07-10 11:00:00,192.73,192.97,192.57,192.91,60664.68355728792,171.7709,171.9848,171.6283,171.9314,60664.6836
2017-07-10 11:30:00,192.92,193.12,192.77,192.81,28545.49184531747,171.9403,172.1185,171.8066,171.8422,28545.4918
2017-07-10 12:00:00,192.84,192.85,192.56,192.66,29546.620166170887,171.869,171.8779,171.6194,171.7086,29546.6202
2017-07-10 12:30:00,192.66,193.0,192.66,192.88,45210.79085034363,171.7086,172.0116,171.7086,171.9046,45210.7909
2017-07-10 13:00:00,192.88,193.15,192.78,193.07,48581.39296338086,171.9046,172.1453,171.8155,172.074,48581.393
2017-07-10 13:30:00,193.07,193.18,192.91,192.97,64064.00656477588,172.074,172.172,171.9314,171.9848,64064.0066
2017-07-10 14:00:00,192.95,193.08,192.62,192.75,56483.74192224843,171.967,172.0829,171.6729,171.7888,56483.7419
2017-07-10 14:30:00,192.72,192.78,192.57,192.66,32326.392450507745,171.762,171.8155,171.6283,171.7086,32326.3925
2017-07-10 15:00:00,192.66,192.75,192.55,192.65,42087.3935788286,171.7086,171.7888,171.6105,171.6996,42087.3936
2017-07-10 15:30:00,192.64,192.81,192.44,192.49,144411.73453687556,171.6907,171.8422,171.5125,171.557,144411.7345
2017-07-11 09:30:00,192.49,193.18,192.11,192.58,57814.13478305467,171.557,172.172,171.2184,171.6373,57814.1348
2017-07-11 10:00:00,192.53,192.8,192.12,192.18,45695.96881731459,171.5927,171.8333,171.2273,171.2808,45695.9688
2017-07-11 10:30:00,192.2,192.47,192.02,192.27,38627.55154374807,171.2986,171.5392,171.1381,171.361,38627.5515
2017-07-11 11:00:00,192.28,192.55,191.48,191.63,44424.043491640165,171.3699,171.6105,170.6569,170.7906,44424.0435
2017-07-11 11:30:00,191.72,192.09,191.65,191.81,49358.90860601087,170.8708,171.2005,170.8084,170.951,49358.9086
2017-07-11 12:00:00,191.85,191.86,191.3,191.58,29434.813827059184,170.9866,170.9955,170.4964,170.746,29434.8138
2017-07-11 12:30:00,191.49,192.02,191.39,191.81,23963.483434198377,170.6658,171.1381,170.5767,170.951,23963.4834
2017-07-11 13:00:00,191.78,191.81,191.41,191.57,22385.885731869934,170.9242,170.951,170.5945,170.7371,22385.8857
2017-07-11 13:30:00,191.54,191.57,191.29,191.48,36031.38783464971,170.7103,170.7371,170.4875,170.6569,36031.3878
2017-07-11 14:00:00,191.51,191.64,191.28,191.35,50911.88839881013,170.6836,170.7995,170.4786,170.541,50911.8884
2017-07-11 14:30:00,191.34,191.76,191.34,191.37,45904.19530208226,170.5321,170.9064,170.5321,170.5588,45904.1953
2017-07-11 15:00:00,191.42,191.73,191.42,191.65,58374.19222484357,170.6034,170.8797,170.6034,170.8084,58374.1922
2017-07-11 15:30:00,191.68,192.07,191.39,191.48,170857.52384859984,170.8351,171.1827,170.5767,170.6569,170857.5238
2017-07-12 09:30:00,192.52,192.94,191.85,192.84,63694.73792183813,171.5838,171.9581,170.9866,171.869,63694.7379
2017-07-12 10:00:00,192.84,193.0,192.46,192.9,71418.60703661914,171.869,172.0116,171.5303,171.9225,71418.607
2017-07-12 10:30:00,192.9,193.46,192.61,193.46,33849.62560262591,171.9225,172.4216,171.664,172.4216,33849.6256
2017-07-12 11:00:00,193.36,194.24,193.35,193.89,66544.260949841,172.3324,173.1167,172.3235,172.8048,66544.2609
2017-07-12 11:30:00,193.88,193.89,193.31,193.45,31709.9189660478,172.7959,172.8048,172.2879,172.4126,31709.919
2017-07-12 12:00:00,193.44,193.75,193.25,193.36,52288.43983998359,172.4037,172.68,172.2344,172.3324,52288.4398
2017-07-12 12:30:00,193.4,193.46,193.15,193.3,35473.38188532157,172.3681,172.4216,172.1453,172.279,35473.3819
2017-07-12 13:00:00,193.34,193.39,193.04,193.24,34460.97035593394,172.3146,172.3592,172.0472,172.2255,34460.9704
2017-07-12 13:30:00,193.19,193.33,193.03,193.04,37313.57062262796,172.1809,172.3057,172.0383,172.0472,37313.5706
2017-07-12 14:00:00,193.04,193.51,192.98,193.51,44895.886757616165,172.0472,172.4661,171.9938,172.4661,44895.8868
2017-07-12 14:30:00,193.51,193.74,193.27,193.36,54279.41327315622,172.4661,172.6711,172.2522,172.3324,54279.4133
2017-07-12 15:00:00,193.39,193.77,193.34,193.38,33993.23007487947,172.3592,172.6978,172.3146,172.3503,33993.2301
2017-07-12 15:30:00,193.36,193.43,193.0,193.17,129700.48210072827,172.3324,172.3948,172.0116,172.1631,129700.4821
2017-07-13 09:30:00,193.19,193.51,192.54,192.58,29251.2052518207,172.1809,172.4661,171.6016,171.6373,29251.2053
2017-07-13 10:00:00,192.67,192.84,192.07,192.24,33906.04164529695,171.7175,171.869,171.1827,171.3342,33906.0416
2017-07-13 10:30:00,192.27,192.51,192.1,192.35,32043.286490922143,171.361,171.5749,171.2095,171.4323,32043.2865
2017-07-13 11:00:00,192.4,193.02,192.4,192.88,28954.764591240128,171.4768,172.0294,171.4768,171.9046,28954.7646
2017-07-13 11:30:00,192.97,193.25,192.9,193.06,15332.854651759157,171.9848,172.2344,171.9225,172.0651,15332.8547
2017-07-13 12:00:00,193.05,193.27,192.97,193.04,17567.955687762846,172.0561,172.2522,171.9848,172.0472,17567.9557
2017-07-13 12:30:00,193.01,193.09,192.84,192.84,10394.912298697302,172.0205,172.0918,171.869,171.869,10394.9123
2017-07-13 13:00:00,192.86,193.03,192.82,192.85,15502.102779772284,171.8868,172.0383,171.8512,171.8779,15502.1028
2017-07-13 13:30:00,192.84,193.03,192.72,192.93,18980.40824699969,171.869,172.0383,171.762,171.9492,18980.4082
2017-07-13 14:00:00,192.88,193.0,192.59,192.67,22049.44096830444,171.9046,172.0116,171.6462,171.7175,22049.441
2017-07-13 14:30:00,192.61,193.27,192.61,193.17,24188.121858652168,171.664,172.2522,171.664,172.1631,24188.1219
2017-07-13 15:00:00,193.18,193.23,193.03,193.11,35861.1139604062,172.172,172.2166,172.0383,172.1096,35861.114
2017-07-13 15:30:00,193.12,193.2,192.88,192.92,68843.9839983588,172.1185,172.1898,171.9046,171.9403,68843.984
2017-07-14 09:30:00,193.26,194.01,192.64,193.96,24018.87373063904,172.2433,172.9117,171.6907,172.8672,24018.8737
2017-07-14 10:00:00,193.84,194.44,193.68,194.44,28696.27654118371,172.7602,173.295,172.6176,173.295,28696.2765
2017-07-14 10:30:00,194.4,194.51,194.26,194.48,22343.830136424247,173.2593,173.3574,173.1346,173.3306,22343.8301
2017-07-14 11:00:00,194.4,194.77,194.4,194.68,30462.611549902555,173.2593,173.5891,173.2593,173.5089,30462.6115
2017-07-14 11:30:00,194.66,194.79,194.39,194.68,16546.312442301773,173.4911,173.6069,173.2504,173.5089,16546.3124
2017-07-14 12:00:00,194.67,194.67,194.46,194.61,28951.68735254898,173.5,173.5,173.3128,173.4465,28951.6874
2017-07-14 12:30:00,194.58,194.86,194.55,194.81,15256.949430710842,173.4198,173.6693,173.393,173.6247,15256.9494
2017-07-14 13:00:00,194.83,195.2,194.83,195.17,21126.269360960097,173.6426,173.9723,173.6426,173.9456,21126.2694
2017-07-14 13:30:00,195.16,195.42,195.13,195.31,16287.824392245358,173.9367,174.1684,173.9099,174.0704,16287.8244
2017-07-14 14:00:00,195.29,195.42,195.17,195.25,18306.49297363832,174.0525,174.1684,173.9456,174.0169,18306.493
2017-07-14 14:30:00,195.27,195.47,195.18,195.3,22781.82377679762,174.0347,174.213,173.9545,174.0615,22781.8238
2017-07-14 15:00:00,195.28,195.32,195.18,195.28,31104.72869012206,174.0436,174.0793,173.9545,174.0436,31104.7287
2017-07-14 15:30:00,195.26,195.53,195.25,195.47,131445.2764386091,174.0258,174.2664,174.0169,174.213,131445.2764
2017-07-17 09:30:00,195.63,195.9,195.16,195.23,63411.63196225253,174.3556,174.5962,173.9367,173.9991,63411.632
2017-07-17 10:00:00,195.24,195.58,194.93,195.36,67265.36054979998,174.008,174.311,173.7317,174.1149,67265.3605
2017-07-17 10:30:00,195.4,195.93,195.12,195.92,72305.87752590008,174.1506,174.6229,173.901,174.614,72305.8775
2017-07-17 11:00:00,195.91,196.25,194.91,195.26,79344.54815878552,174.6051,174.9081,173.7139,174.0258,79344.5482
2017-07-17 11:30:00,195.25,195.25,194.79,194.79,19386.6037542312,174.0169,174.0169,173.6069,173.6069,19386.6038
2017-07-17 12:00:00,194.74,194.88,194.58,194.58,27503.33367524874,173.5624,173.6871,173.4198,173.4198,27503.3337
2017-07-17 12:30:00,194.65,194.72,194.6,194.7,19449.17427428454,173.4821,173.5445,173.4376,173.5267,19449.1743
2017-07-17 13:00:00,194.7,194.97,194.66,194.89,10034.875371833008,173.5267,173.7673,173.4911,173.696,10034.8754
2017-07-17 13:30:00,194.95,195.04,194.7,194.7,21540.670838034668,173.7495,173.8297,173.5267,173.5267,21540.6708
2017-07-17 14:00:00,194.78,194.8,194.45,194.54,23094.676377064312,173.598,173.6158,173.3039,173.3841,23094.6764
2017-07-17 14:30:00,194.47,194.84,194.44,194.79,19396.861216535028,173.3217,173.6515,173.295,173.6069,19396.8612
2017-07-17 15:00:00,194.77,194.83,194.64,194.78,57366.909426607854,173.5891,173.6426,173.4732,173.598,57366.9094
2017-07-17 15:30:00,194.77,195.09,194.7,195.01,106555.5441583752,173.5891,173.8743,173.5267,173.803,106555.5442
2017-07-18 09:30:00,195.13,195.35,194.13,194.15,52865.93496768899,173.9099,174.106,173.0187,173.0365,52865.935
2017-07-18 10:00:00,194.26,194.93,194.17,194.67,108141.34783054671,173.1346,173.7317,173.0543,173.5,108141.3478
2017-07-18 10:30:00,194.66,194.87,194.33,194.87,37432.55718535234,173.4911,173.6782,173.1969,173.6782,37432.5572
2017-07-18 11:00:00,194.91,195.24,194.78,195.17,42909.01630936506,173.7139,174.008,173.598,173.9456,42909.0163
2017-07-18 11:30:00,195.14,195.3,195.02,195.25,34228.12596163709,173.9189,174.0615,173.8119,174.0169,34228.126
2017-07-18 12:00:00,195.25,195.47,195.19,195.27,46609.90870858549,174.0169,174.213,173.9634,174.0347,46609.9087
2017-07-18 12:30:00,195.25,195.32,194.98,194.98,24001.436044722534,174.0169,174.0793,173.7763,173.7763,24001.436
2017-07-18 13:00:00,195.07,195.23,194.87,195.22,30680.069750743663,173.8565,173.9991,173.6782,173.9902,30680.0698
2017-07-18 13:30:00,195.16,195.79,195.04,195.72,48673.71012411529,173.9367,174.4982,173.8297,174.4358,48673.7101
2017-07-18 14:00:00,195.63,195.95,195.62,195.82,66228.33111088317,174.3556,174.6408,174.3467,174.5249,66228.3311
2017-07-18 14:30:00,195.78,196.3,195.75,196.15,61487.33203405477,174.4893,174.9527,174.4625,174.819,61487.332
2017-07-18 15:00:00,196.21,196.35,195.97,196.34,81090.3682428967,174.8725,174.9973,174.6586,174.9884,81090.3682
2017-07-18 15:30:00,196.35,196.38,195.75,195.97,165521.59195814954,174.9973,175.024,174.4625,174.6586,165521.592
2017-07-19 09:30:00,196.44,196.93,195.7,196.42,42340.7528977331,175.0775,175.5142,174.418,175.0597,42340.7529
2017-07-19 10:00:00,196.49,196.81,196.2,196.36,49959.99589701508,175.122,175.4072,174.8636,175.0062,49959.9959
2017-07-19 10:30:00,196.28,196.68,196.15,196.62,49776.38732177659,174.9349,175.2914,174.819,175.2379,49776.3873
2017-07-19 11:00:00,196.59,196.73,196.39,196.53,35021.02779772284,175.2112,175.3359,175.0329,175.1577,35021.0278
2017-07-19 11:30:00,196.53,196.86,196.49,196.86,44142.98902451534,175.1577,175.4518,175.122,175.4518,44142.989
2017-07-19 12:00:00,196.85,197.27,196.8,197.12,63279.31069853318,175.4429,175.8172,175.3983,175.6835,63279.3107
2017-07-19 12:30:00,197.1,197.34,197.1,197.32,33756.282695661095,175.6657,175.8796,175.6657,175.8618,33756.2827
2017-07-19 13:00:00,197.33,197.33,196.89,196.93,48335.21386808904,175.8707,175.8707,175.4785,175.5142,48335.2139
2017-07-19 13:30:00,196.95,197.28,196.95,197.1,41674.0178479844,175.532,175.8261,175.532,175.6657,41674.0178
2017-07-19 14:00:00,197.13,197.49,197.0,197.49,54834.34198379321,175.6924,176.0133,175.5766,176.0133,54834.342
2017-07-19 14:30:00,197.47,197.49,197.19,197.39,114543.03005436454,175.9955,176.0133,175.7459,175.9242,114543.0301
2017-07-19 15:00:00,197.42,197.46,197.03,197.15,104099.90768283926,175.9509,175.9866,175.6033,175.7103,104099.9077
2017-07-19 15:30:00,197.16,197.24,196.88,196.98,245199.5076418094,175.7192,175.7905,175.4696,175.5588,245199.5076
2017-07-20 09:30:00,196.86,197.99,196.71,197.85,62425.88983485485,175.4518,176.4589,175.3181,176.3341,62425.8898
2017-07-20 10:00:00,197.83,197.88,196.88,197.06,30356.959688173145,176.3163,176.3609,175.4696,175.6301,30356.9597
2017-07-20 10:30:00,197.14,197.38,196.75,197.23,40224.63842445379,175.7014,175.9153,175.3538,175.7816,40224.6384
2017-07-20 11:00:00,197.14,197.88,197.14,197.6,57127.91055492871,175.7014,176.3609,175.7014,176.1113,57127.9106
2017-07-20 11:30:00,197.58,197.87,197.42,197.78,23577.80285157452,176.0935,176.352,175.9509,176.2718,23577.8029
2017-07-20 12:00:00,197.78,198.08,197.77,198.01,26965.84265052826,176.2718,176.5391,176.2628,176.4767,26965.8427
2017-07-20 12:30:00,198.06,198.77,197.93,198.72,48552.672068930144,176.5213,177.1541,176.4054,177.1095,48552.6721
2017-07-20 13:00:00,198.75,198.75,198.45,198.54,34221.97148425479,177.1363,177.1363,176.8689,176.9491,34221.9715
2017-07-20 13:30:00,198.56,198.89,198.56,198.74,56441.686326802745,176.9669,177.261,176.9669,177.1274,56441.6863
2017-07-20 14:00:00,198.72,198.78,198.1,198.14,40869.83280336444,177.1095,177.163,176.557,176.5926,40869.8328
2017-07-20 14:30:00,198.13,198.44,198.1,198.4,32456.66222176633,176.5837,176.86,176.557,176.8243,32456.6622
2017-07-20 15:00:00,198.4,198.55,198.21,198.54,41036.00369268643,176.8243,176.958,176.655,176.9491,41036.0037
2017-07-20 15:30:00,198.52,198.6,198.27,198.35,115222.07405887784,176.9313,177.0026,176.7085,176.7798,115222.0741
2017-07-21 09:30:00,197.74,199.75,197.74,199.6,148493.17878756794,176.2361,178.0275,176.2361,177.8938,148493.1788
2017-07-21 10:00:00,199.51,200.57,199.28,199.83,113425.99240947788,177.8136,178.7584,177.6086,178.0988,113425.9924
2017-07-21 10:30:00,199.91,199.91,198.53,198.58,80215.40670838034,178.1701,178.1701,176.9402,176.9848,80215.4067
2017-07-21 11:00:00,198.61,198.95,198.28,198.32,47318.69935377987,177.0115,177.3145,176.7174,176.753,47318.6994
2017-07-21 11:30:00,198.38,198.81,198.33,198.7,49500.46158580367,176.8065,177.1897,176.7619,177.0917,49500.4616
2017-07-21 12:00:00,198.68,198.72,198.39,198.67,33895.78418299313,177.0739,177.1095,176.8154,177.065,33895.7842
2017-07-21 12:30:00,198.59,199.14,198.45,199.11,57317.67360754949,176.9937,177.4839,176.8689,177.4571,57317.6736
2017-07-21 13:00:00,199.08,199.35,198.97,198.97,48603.95938044928,177.4304,177.671,177.3323,177.3323,48603.9594
2017-07-21 13:30:00,199.01,199.01,198.64,198.79,42487.43460867781,177.368,177.368,177.0382,177.1719,42487.4346
2017-07-21 14:00:00,198.76,199.23,198.69,198.93,47160.73443430095,177.1452,177.5641,177.0828,177.2967,47160.7344
2017-07-21 14:30:00,198.93,199.07,198.71,198.77,44075.28977331008,177.2967,177.4215,177.1006,177.1541,44075.2898
2017-07-21 15:00:00,198.79,199.18,198.6,199.13,82144.83536773002,177.1719,177.5195,177.0026,177.4749,82144.8354
2017-07-21 15:30:00,199.13,199.93,199.1,199.74,343065.9554826136,177.4749,178.188,177.4482,178.0186,343065.9555
2017-07-24 09:30:00,200.04,200.28,199.39,199.88,64472.25356446815,178.286,178.4999,177.7067,178.1434,64472.2536
2017-07-24 10:00:00,199.93,200.25,199.66,200.13,51719.15068212124,178.188,178.4732,177.9473,178.3662,51719.1507
2017-07-24 10:30:00,200.16,200.26,199.68,199.84,50065.64775874448,178.3929,178.4821,177.9651,178.1077,50065.6478
2017-07-24 11:00:00,199.84,199.9,199.27,199.8,81200.12308954765,178.1077,178.1612,177.5997,178.0721,81200.1231
2017-07-24 11:30:00,199.8,199.8,199.56,199.8,45196.43040311827,178.0721,178.0721,177.8582,178.0721,45196.4304
2017-07-24 12:00:00,199.77,200.0,199.66,199.86,43163.40137449995,178.0454,178.2503,177.9473,178.1256,43163.4014
2017-07-24 12:30:00,199.93,199.98,199.52,199.62,24564.570725202582,178.188,178.2325,177.8225,177.9117,24564.5707
2017-07-24 13:00:00,199.58,199.65,199.34,199.56,24916.40168222381,177.876,177.9384,177.6621,177.8582,24916.4017
2017-07-24 13:30:00,199.56,199.71,199.51,199.6,48215.20155913427,177.8582,177.9919,177.8136,177.8938,48215.2016
2017-07-24 14:00:00,199.62,199.8,199.44,199.71,44868.19160939584,177.9117,178.0721,177.7512,177.9919,44868.1916
2017-07-24 14:30:00,199.74,200.16,199.61,200.12,74477.38229562006,178.0186,178.3929,177.9028,178.3573,74477.3823
2017-07-24 15:00:00,200.13,200.48,200.01,200.46,66818.13519335316,178.3662,178.6781,178.2593,178.6603,66818.1352
2017-07-24 15:30:00,200.45,200.77,200.41,200.61,200506.718637809,178.6514,178.9366,178.6158,178.794,200506.7186
2017-07-25 09:30:00,201.06,201.44,200.14,200.56,72249.46148322904,179.1951,179.5337,178.3751,178.7494,72249.4615
2017-07-25 10:00:00,200.69,200.78,200.16,200.5,69137.34742024823,178.8653,178.9455,178.3929,178.696,69137.3474
2017-07-25 10:30:00,200.5,200.68,199.73,199.73,45890.86060108729,178.696,178.8564,178.0097,178.0097,45890.8606
2017-07-25 11:00:00,199.7,199.85,198.95,199.07,53275.20771361165,177.983,178.1167,177.3145,177.4215,53275.2077
2017-07-25 11:30:00,199.05,199.38,198.82,198.93,37375.115396450914,177.4036,177.6978,177.1987,177.2967,37375.1154
2017-07-25 12:00:00,198.96,198.97,198.17,198.3,60089.239922043285,177.3234,177.3323,176.6193,176.7352,60089.2399
2017-07-25 12:30:00,198.32,198.97,198.16,198.75,75358.49830751872,176.753,177.3323,176.6104,177.1363,75358.4983
2017-07-25 13:00:00,198.74,199.02,198.73,198.85,21304.74920504667,177.1274,177.3769,177.1184,177.2254,21304.7492
2017-07-25 13:30:00,198.85,199.15,198.78,199.06,35859.06246794543,177.2254,177.4928,177.163,177.4126,35859.0625
2017-07-25 14:00:00,199.06,199.2,198.9,199.0,26741.204226074467,177.4126,177.5373,177.27,177.3591,26741.2042
2017-07-25 14:30:00,198.96,199.22,198.82,199.17,26965.84265052826,177.3234,177.5552,177.1987,177.5106,26965.8427
2017-07-25 15:00:00,199.18,199.23,199.04,199.13,41831.98276746333,177.5195,177.5641,177.3947,177.4749,41831.9828
2017-07-25 15:30:00,199.11,199.44,199.04,199.15,100533.38803979896,177.4571,177.7512,177.3947,177.4928,100533.388
2017-07-26 09:30:00,198.57,199.1,197.94,198.89,128154.6825315417,176.9758,177.4482,176.4144,177.261,128154.6825
2017-07-26 10:00:00,198.92,199.27,198.79,198.97,47844.90716996615,177.2878,177.5997,177.1719,177.3323,47844.9072
2017-07-26 10:30:00,198.95,199.1,198.29,198.32,45597.49717919787,177.3145,177.4482,176.7263,176.753,45597.4972
2017-07-26 11:00:00,198.28,198.55,198.07,198.18,41885.32157144322,176.7174,176.958,176.5302,176.6283,41885.3216
2017-07-26 11:30:00,198.14,198.28,197.55,197.85,41129.346599651246,176.5926,176.7174,176.0668,176.3341,41129.3466
2017-07-26 12:00:00,197.82,197.94,197.44,197.47,42837.21407323828,176.3074,176.4144,175.9687,175.9955,42837.2141
2017-07-26 12:30:00,197.52,197.56,197.37,197.55,23195.19950764181,176.04,176.0757,175.9063,176.0668,23195.1995
2017-07-26 13:00:00,197.51,197.74,197.45,197.45,24351.215509283003,176.0311,176.2361,175.9776,175.9776,24351.2155
2017-07-26 13:30:00,197.42,197.61,197.38,197.47,34988.2039183506,175.9509,176.1202,175.9153,175.9955,34988.2039
2017-07-26 14:00:00,197.44,197.81,197.4,197.75,34066.05805723664,175.9687,176.2985,175.9331,176.245,34066.0581
2017-07-26 14:30:00,197.72,197.9,197.52,197.53,41337.57308441892,176.2183,176.3787,176.04,176.0489,41337.5731
2017-07-26 15:00:00,197.5,197.85,197.43,197.59,106764.79638937328,176.0222,176.3341,175.9598,176.1024,106764.7964
2017-07-26 15:30:00,197.57,197.69,197.33,197.65,149762.02687455123,176.0846,176.1915,175.8707,176.1559,149762.0269
2017-07-27 09:30:00,197.9,198.29,196.55,196.76,59720.99702533593,176.3787,176.7263,175.1755,175.3627,59720.997
2017-07-27 10:00:00,196.77,197.45,196.77,197.2,78937.32690532361,175.3716,175.9776,175.3716,175.7548,78937.3269
2017-07-27 10:30:00,197.17,197.52,196.97,197.21,98022.36126782234,175.7281,176.04,175.5498,175.7637,98022.3613
2017-07-27 11:00:00,197.29,197.5,197.01,197.21,55449.78972202277,175.835,176.0222,175.5855,175.7637,55449.7897
2017-07-27 11:30:00,197.21,197.41,197.12,197.28,49623.55113344958,175.7637,175.942,175.6835,175.8261,49623.5511
2017-07-27 12:00:00,197.28,197.35,197.05,197.28,61607.344343009536,175.8261,175.8885,175.6211,175.8261,61607.3443
2017-07-27 12:30:00,197.23,197.27,196.69,196.93,36350.394912298696,175.7816,175.8172,175.3003,175.5142,36350.3949
2017-07-27 13:00:00,196.89,196.89,195.81,195.91,64294.79946661196,175.4785,175.4785,174.516,174.6051,64294.7995
2017-07-27 13:30:00,195.91,196.02,195.47,195.7,111371.42271002154,174.6051,174.7032,174.213,174.418,111371.4227
2017-07-27 14:00:00,195.7,196.62,195.69,196.29,60134.37275618012,174.418,175.2379,174.409,174.9438,60134.3728
2017-07-27 14:30:00,196.32,196.42,195.75,195.87,64221.97148425479,174.9705,175.0597,174.4625,174.5695,64221.9715
2017-07-27 15:00:00,195.91,196.16,195.86,196.01,64194.27633603446,174.6051,174.8279,174.5606,174.6942,64194.2763
2017-07-27 15:30:00,196.02,196.63,195.99,196.62,180726.22833111088,174.7032,175.2468,174.6764,175.2379,180726.2283
2017-07-28 09:30:00,196.76,197.57,196.23,196.53,52147.91260642117,175.3627,176.0846,174.8903,175.1577,52147.9126
2017-07-28 10:00:00,196.65,196.96,195.46,195.82,141377.57718740383,175.2646,175.5409,174.2041,174.5249,141377.5772
2017-07-28 10:30:00,195.81,196.93,195.68,196.52,259012.20638014155,174.516,175.5142,174.4001,175.1488,259012.2064
2017-07-28 11:00:00,196.69,197.06,196.49,196.75,78740.38362909015,175.3003,175.6301,175.122,175.3538,78740.3836
2017-07-28 11:30:00,196.8,197.43,196.6,197.43,46561.69863575752,175.3983,175.9598,175.2201,175.9598,46561.6986
2017-07-28 12:00:00,197.36,197.63,197.34,197.41,28330.08513693712,175.8974,176.1381,175.8796,175.942,28330.0851
2017-07-28 12:30:00,197.45,198.05,197.4,198.05,41159.09324033234,175.9776,176.5124,175.9331,176.5124,41159.0932
2017-07-28 13:00:00,198.01,198.09,197.65,197.73,44161.45245666222,176.4767,176.548,176.1559,176.2272,44161.4525
2017-07-28 13:30:00,197.7,197.97,197.57,197.76,33962.457687967995,176.2005,176.4411,176.0846,176.2539,33962.4577
2017-07-28 14:00:00,197.74,197.79,197.29,197.33,49406.09293260847,176.2361,176.2807,175.835,175.8707,49406.0929
2017-07-28 14:30:00,197.37,197.45,196.99,197.04,54843.57369986665,175.9063,175.9776,175.5677,175.6122,54843.5737
2017-07-28 15:00:00,197.0,197.13,196.57,196.74,86343.21468868601,175.5766,175.6924,175.1933,175.3449,86343.2147
2017-07-28 15:30:00,196.75,197.24,196.67,196.89,144417.88901425787,175.3538,175.7905,175.2825,175.4785,144417.889
2017-07-31 09:30:00,197.26,197.8,196.64,196.89,34403.52856703252,175.8083,176.2896,175.2557,175.4785,34403.5286
2017-07-31 10:00:00,196.77,196.83,195.8,196.24,67454.09785619038,175.3716,175.4251,174.5071,174.8992,67454.0979
2017-07-31 10:30:00,196.2,196.5,195.96,196.17,43450.61031900708,174.8636,175.131,174.6497,174.8368,43450.6103
2017-07-31 11:00:00,196.14,196.44,196.14,196.28,39373.26905323623,174.8101,175.0775,174.8101,174.9349,39373.2691
2017-07-31 11:30:00,196.28,196.46,196.17,196.29,32943.89168119807,174.9349,175.0953,174.8368,174.9438,32943.8917
2017-07-31 12:00:00,196.28,196.3,195.94,196.28,26641.706841727355,174.9349,174.9527,174.6319,174.9349,26641.7068
2017-07-31 12:30:00,196.29,196.32,196.04,196.11,31050.364139911784,174.9438,174.9705,174.721,174.7834,31050.3641
2017-07-31 13:00:00,196.17,196.33,195.95,196.33,23595.240537491023,174.8368,174.9794,174.6408,174.9794,23595.2405
2017-07-31 13:30:00,196.33,196.71,196.16,196.71,39132.21868909631,174.9794,175.3181,174.8279,175.3181,39132.2187
2017-07-31 14:00:00,196.67,196.67,196.37,196.44,22368.44804595343,175.2825,175.2825,175.0151,175.0775,22368.448
2017-07-31 14:30:00,196.43,196.53,196.18,196.31,33635.24464047595,175.0686,175.1577,174.8458,174.9616,33635.2446
2017-07-31 15:00:00,196.31,196.75,196.3,196.75,37827.469484049645,174.9616,175.3538,174.9527,175.3538,37827.4695
2017-07-31 15:30:00,196.74,196.79,196.37,196.42,162399.2204328649,175.3449,175.3894,175.0151,175.0597,162399.2204
2017-08-01 09:30:00,196.64,197.26,195.51,195.8,91381.68017232536,175.2557,175.8083,174.2486,174.5071,91381.6802
2017-08-01 10:00:00,195.87,196.17,195.73,196.02,52078.16186275515,174.5695,174.8368,174.4447,174.7032,52078.1619
2017-08-01 10:30:00,196.06,196.75,195.91,196.59,34787.15765719561,174.7388,175.3538,174.6051,175.2112,34787.1577
2017-08-01 11:00:00,196.53,196.53,195.93,196.03,49045.03025951379,175.1577,175.1577,174.6229,174.7121,49045.0303
2017-08-01 11:30:00,196.1,196.26,195.92,196.12,44188.121858652165,174.7745,174.9171,174.614,174.7923,44188.1219
2017-08-01 12:00:00,196.15,196.16,195.84,195.96,31490.40927274592,174.819,174.8279,174.5427,174.6497,31490.4093
2017-08-01 12:30:00,196.01,196.48,195.95,196.47,13488.562929531234,174.6942,175.1131,174.6408,175.1042,13488.5629
2017-08-01 13:00:00,196.52,196.87,196.47,196.72,22621.80736485793,175.1488,175.4607,175.1042,175.327,22621.8074
2017-08-01 13:30:00,196.74,196.85,196.6,196.81,19882.039183506,175.3449,175.4429,175.2201,175.4072,19882.0392
2017-08-01 14:00:00,196.85,197.07,196.82,197.0,24494.81998153657,175.4429,175.639,175.4162,175.5766,24494.82
2017-08-01 14:30:00,197.0,197.04,196.57,196.73,25048.722945943173,175.5766,175.6122,175.1933,175.3359,25048.7229
2017-08-01 15:00:00,196.74,196.78,196.48,196.53,31645.296953533696,175.3449,175.3805,175.1131,175.1577,31645.297
2017-08-01 15:30:00,196.55,196.73,196.13,196.19,125317.4684583034,175.1755,175.3359,174.8012,174.8547,125317.4685
2017-08-02 09:30:00,195.92,196.7,195.17,195.37,83690.6349369166,174.614,175.3092,173.9456,174.1238,83690.6349
2017-08-02 10:00:00,195.5,195.82,195.13,195.39,50694.43019796902,174.2397,174.5249,173.9099,174.1417,50694.4302
2017-08-02 10:30:00,195.22,195.37,194.88,195.15,50565.18617294081,173.9902,174.1238,173.6871,173.9278,50565.1862
2017-08-02 11:00:00,195.16,195.26,194.54,194.92,38845.00974458919,173.9367,174.0258,173.3841,173.7228,38845.0097
2017-08-02 11:30:00,194.9,194.96,194.21,194.21,47428.45420043081,173.705,173.7584,173.09,173.09,47428.4542
2017-08-02 12:00:00,194.24,194.78,194.06,194.68,37528.977331008304,173.1167,173.598,172.9563,173.5089,37528.9773
2017-08-02 12:30:00,194.72,194.78,194.34,194.36,35380.03897835675,173.5445,173.598,173.2059,173.2237,35380.039
2017-08-02 13:00:00,194.34,194.94,194.24,194.72,60245.15334906144,173.2059,173.7406,173.1167,173.5445,60245.1533
2017-08-02 13:30:00,194.74,195.31,194.7,195.21,62811.57041747871,173.5624,174.0704,173.5267,173.9812,62811.5704
2017-08-02 14:00:00,195.24,195.28,194.94,194.95,51190.8913734742,174.008,174.0436,173.7406,173.7495,51190.8914
2017-08-02 14:30:00,194.94,195.17,194.73,194.85,59863.57575135911,173.7406,173.9456,173.5534,173.6604,59863.5758
2017-08-02 15:00:00,194.83,195.15,194.68,195.13,122816.69914863062,173.6426,173.9278,173.5089,173.9099,122816.6991
2017-08-02 15:30:00,195.15,195.42,195.05,195.42,195479.53636270383,173.9278,174.1684,173.8386,174.1684,195479.5364
2017-08-03 09:30:00,188.11,193.44,187.51,193.06,568259.3086470407,167.6534,172.4037,167.1186,172.0651,568259.3086
2017-08-03 10:00:00,193.06,193.2,190.56,191.28,167567.95568776285,172.0651,172.1898,169.8369,170.4786,167567.9557
2017-08-03 10:30:00,191.34,192.73,191.07,192.64,205635.449789722,170.5321,171.7709,170.2915,171.6907,205635.4498
2017-08-03 11:00:00,192.66,192.91,192.06,192.37,147253.0515950354,171.7086,171.9314,171.1738,171.4501,147253.0516
2017-08-03 11:30:00,192.43,192.79,192.13,192.72,40281.05446712483,171.5036,171.8244,171.2362,171.762,40281.0545
2017-08-03 12:00:00,192.66,193.7,192.57,193.53,50535.43953225972,171.7086,172.6355,171.6283,172.4839,50535.4395
2017-08-03 12:30:00,193.51,193.65,193.04,193.41,45303.10801107806,172.4661,172.5909,172.0472,172.377,45303.108
2017-08-03 13:00:00,193.43,193.71,193.23,193.52,29728.17724894861,172.3948,172.6444,172.2166,172.475,29728.1772
2017-08-03 13:30:00,193.48,193.75,193.35,193.63,69742.53769617397,172.4394,172.68,172.3235,172.5731,69742.5377
2017-08-03 14:00:00,193.61,193.79,193.39,193.39,70241.05036413991,172.5552,172.7157,172.3592,172.3592,70241.0504
2017-08-03 14:30:00,193.45,193.76,193.39,193.61,107967.99671761206,172.4126,172.6889,172.3592,172.5552,107967.9967
2017-08-03 15:00:00,193.62,194.15,193.41,193.91,153359.31890450302,172.5642,173.0365,172.377,172.8226,153359.3189
2017-08-03 15:30:00,193.84,194.51,193.63,194.32,367506.4109139399,172.7602,173.3574,172.5731,173.188,367506.4109
2017-08-04 09:30:00,194.76,195.24,191.81,192.02,161249.358908606,173.5802,174.008,170.951,171.1381,161249.3589
2017-08-04 10:00:00,192.12,192.59,190.96,191.75,208389.5784182993,171.2273,171.6462,170.1934,170.8975,208389.5784
2017-08-04 10:30:00,191.82,191.95,190.51,191.43,164432.2494614832,170.9599,171.0758,169.7924,170.6123,164432.2495
2017-08-04 11:00:00,191.42,191.42,190.9,191.08,124180.94163503947,170.6034,170.6034,170.1399,170.3004,124180.9416
2017-08-04 11:30:00,191.08,191.97,190.59,191.82,163180.83906041645,170.3004,171.0936,169.8637,170.9599,163180.8391
2017-08-04 12:00:00,191.77,191.84,191.13,191.34,60567.237665401575,170.9153,170.9777,170.3449,170.5321,60567.2377
2017-08-04 12:30:00,191.32,191.61,191.23,191.57,61292.44025028208,170.5143,170.7727,170.4341,170.7371,61292.4403
2017-08-04 13:00:00,191.59,191.68,191.29,191.66,54951.27705405682,170.7549,170.8351,170.4875,170.8173,54951.2771
2017-08-04 13:30:00,191.68,191.68,191.25,191.54,54721.50989845112,170.8351,170.8351,170.4519,170.7103,54721.5099
2017-08-04 14:00:00,191.53,192.37,191.51,192.2,88463.43214688686,170.7014,171.4501,170.6836,171.2986,88463.4321
2017-08-04 14:30:00,192.15,192.44,191.96,192.07,60867.78131090368,171.254,171.5125,171.0847,171.1827,60867.7813
2017-08-04 15:00:00,192.09,192.46,192.09,192.19,79160.93958354702,171.2005,171.5303,171.2005,171.2897,79160.9396
2017-08-04 15:30:00,192.19,192.19,191.78,192.01,234000.4102984921,171.2897,171.2897,170.9242,171.1292,234000.4103
2017-08-07 09:30:00,192.22,192.73,191.09,191.44,49445.07128936301,171.3164,171.7709,170.3093,170.6212,49445.0713
2017-08-07 10:00:00,191.35,191.59,191.2,191.36,40971.38168017232,170.541,170.7549,170.4073,170.5499,40971.3817
2017-08-07 10:30:00,191.36,191.71,191.35,191.63,38060.3138783465,170.5499,170.8619,170.541,170.7906,38060.3139
2017-08-07 11:00:00,191.64,192.2,191.61,191.9,56997.64078367012,170.7995,171.2986,170.7727,171.0312,56997.6408
2017-08-07 11:30:00,191.85,191.95,191.52,191.58,29426.607857216124,170.9866,171.0758,170.6925,170.746,29426.6079
2017-08-07 12:00:00,191.54,192.04,191.54,191.94,33605.49799979485,170.7103,171.156,170.7103,171.0668,33605.498
2017-08-07 12:30:00,191.96,192.15,191.92,192.06,21612.47307416145,171.0847,171.254,171.049,171.1738,21612.4731
2017-08-07 13:00:00,192.06,192.29,191.82,192.11,27317.67360754949,171.1738,171.3788,170.9599,171.2184,27317.6736
2017-08-07 13:30:00,192.14,192.36,192.09,192.3,29744.58918863473,171.2451,171.4412,171.2005,171.3877,29744.5892
2017-08-07 14:00:00,192.3,192.54,192.3,192.52,31472.97158682942,171.3877,171.6016,171.3877,171.5838,31472.9716
2017-08-07 14:30:00,192.49,192.72,192.43,192.58,34810.749820494406,171.557,171.762,171.5036,171.6373,34810.7498
2017-08-07 15:00:00,192.59,192.64,192.37,192.58,44457.89311724279,171.6462,171.6907,171.4501,171.6373,44457.8931
2017-08-07 15:30:00,192.59,192.87,192.57,192.87,176702.22586931993,171.6462,171.8957,171.6283,171.8957,176702.2259
2017-08-08 09:30:00,193.88,194.01,191.93,192.38,52024.823058775255,172.7959,172.9117,171.0579,171.459,52024.8231
2017-08-08 10:00:00,192.33,193.05,192.1,192.81,129931.27500256436,171.4144,172.0561,171.2095,171.8422,129931.275
2017-08-08 10:30:00,192.79,193.27,192.45,192.75,145015.8990665709,171.8244,172.2522,171.5214,171.7888,145015.8991
2017-08-08 11:00:00,192.71,192.77,192.25,192.48,30194.89178377269,171.7531,171.8066,171.3431,171.5481,30194.8918
2017-08-08 11:30:00,192.54,192.99,192.47,192.99,24529.69535336957,171.6016,172.0027,171.5392,172.0027,24529.6954
2017-08-08 12:00:00,192.95,193.11,192.38,192.65,70745.71750948815,171.967,172.1096,171.459,171.6996,70745.7175
2017-08-08 12:30:00,192.6,192.92,192.55,192.57,16017.02738742435,171.6551,171.9403,171.6105,171.6283,16017.0274
2017-08-08 13:00:00,192.65,192.69,192.43,192.5,26568.87885937019,171.6996,171.7353,171.5036,171.566,26568.8789
2017-08-08 13:30:00,192.48,192.71,192.32,192.37,28062.36537080726,171.5481,171.7531,171.4055,171.4501,28062.3654
2017-08-08 14:00:00,192.33,192.53,192.17,192.29,60540.56826341163,171.4144,171.5927,171.2718,171.3788,60540.5683
2017-08-08 14:30:00,192.3,192.46,192.1,192.2,28885.013847574108,171.3877,171.5303,171.2095,171.2986,28885.0138
2017-08-08 15:00:00,192.16,192.36,191.51,191.67,63767.5659041953,171.2629,171.4412,170.6836,170.8262,63767.5659
2017-08-08 15:30:00,191.68,191.89,191.57,191.7,145913.4270181557,170.8351,171.0223,170.7371,170.8529,145913.427
2017-08-09 09:30:00,191.3,192.34,191.3,192.0,89637.91158067493,170.4964,171.4234,170.4964,171.1203,89637.9116
2017-08-09 10:00:00,191.94,191.95,191.48,191.67,62467.94543030054,171.0668,171.0758,170.6569,170.8262,62467.9454
2017-08-09 10:30:00,191.69,192.29,191.65,192.15,33470.09949738435,170.844,171.3788,170.8084,171.254,33470.0995
2017-08-09 11:00:00,192.15,192.2,191.88,192.2,28325.98215201559,171.254,171.2986,171.0134,171.2986,28325.9822
2017-08-09 11:30:00,192.24,192.47,192.01,192.46,60929.32608472664,171.3342,171.5392,171.1292,171.5303,60929.3261
2017-08-09 12:00:00,192.41,192.58,192.25,192.47,46020.1046261155,171.4857,171.6373,171.3431,171.5392,46020.1046
2017-08-09 12:30:00,192.49,192.49,192.1,192.18,53405.47748487024,171.557,171.557,171.2095,171.2808,53405.4775
2017-08-09 13:00:00,192.17,192.32,191.89,191.89,44213.76551441173,171.2718,171.4055,171.0223,171.0223,44213.7655
2017-08-09 13:30:00,191.89,192.33,191.89,192.19,32489.486101138576,171.0223,171.4144,171.0223,171.2897,32489.4861
2017-08-09 14:00:00,192.13,192.34,192.05,192.28,39836.906349369165,171.2362,171.4234,171.1649,171.3699,39836.9063
2017-08-09 14:30:00,192.32,192.46,192.19,192.37,37498.204944096826,171.4055,171.5303,171.2897,171.4501,37498.2049
2017-08-09 15:00:00,192.4,192.78,192.35,192.45,62208.43163401375,171.4768,171.8155,171.4323,171.5214,62208.4316
2017-08-09 15:30:00,192.44,192.92,192.31,192.78,131067.80182582828,171.5125,171.9403,171.3966,171.8155,131067.8018
2017-08-10 09:30:00,192.73,193.61,192.35,193.59,66261.15499025541,171.7709,172.5552,171.4323,172.5374,66261.155
2017-08-10 10:00:00,193.51,193.71,193.07,193.41,73521.38680890348,172.4661,172.6444,172.074,172.377,73521.3868
2017-08-10 10:30:00,193.39,193.73,193.05,193.71,80619.55072315109,172.3592,172.6622,172.0561,172.6444,80619.5507
2017-08-10 11:00:00,193.67,193.71,192.93,193.53,57130.98779361985,172.6087,172.6444,171.9492,172.4839,57130.9878
2017-08-10 11:30:00,193.69,193.74,193.19,193.48,37967.99671761206,172.6265,172.6711,172.1809,172.4394,37967.9967
2017-08-10 12:00:00,193.4,193.47,192.87,192.93,50027.69514822033,172.3681,172.4305,171.8957,171.9492,50027.6951
2017-08-10 12:30:00,192.95,193.34,192.81,193.03,74307.10842137654,171.967,172.3146,171.8422,172.0383,74307.1084
2017-08-10 13:00:00,193.04,193.53,193.04,193.31,48450.097445891886,172.0472,172.4839,172.0472,172.2879,48450.0974
2017-08-10 13:30:00,193.3,193.62,193.19,193.62,46658.11878141348,172.279,172.5642,172.1809,172.5642,46658.1188
2017-08-10 14:00:00,193.66,193.89,193.47,193.83,53377.78233664991,172.5998,172.8048,172.4305,172.7513,53377.7823
2017-08-10 14:30:00,193.83,194.02,193.61,193.65,52450.50774438404,172.7513,172.9207,172.5552,172.5909,52450.5077
2017-08-10 15:00:00,193.68,193.8,192.97,193.33,70934.45481587855,172.6176,172.7246,171.9848,172.3057,70934.4548
2017-08-10 15:30:00,193.34,193.38,192.97,193.24,214227.1002154067,172.3146,172.3503,171.9848,172.2255,214227.1002
2017-08-11 09:30:00,193.43,193.8,192.59,193.62,47701.302697712585,172.3948,172.7246,171.6462,172.5642,47701.3027
2017-08-11 10:00:00,193.61,194.52,193.55,194.41,41090.36824289671,172.5552,173.3663,172.5018,173.2682,41090.3682
2017-08-11 10:30:00,194.41,194.97,194.39,194.92,43774.74612780798,173.2682,173.7673,173.2504,173.7228,43774.7461
2017-08-11 11:00:00,194.9,195.25,194.79,195.01,86463.22699764078,173.705,174.0169,173.6069,173.803,86463.227
2017-08-11 11:30:00,195.01,195.82,194.96,195.8,66155.503128526,173.803,174.5249,173.7584,174.5071,66155.5031
2017-08-11 12:00:00,195.79,195.83,195.58,195.71,50014.36044722536,174.4982,174.5338,174.311,174.4269,50014.3604
2017-08-11 12:30:00,195.69,195.86,195.59,195.86,54471.22781823776,174.409,174.5606,174.3199,174.5606,54471.2278
2017-08-11 13:00:00,195.87,195.93,195.69,195.88,40008.20596984306,174.5695,174.6229,174.409,174.5784,40008.206
2017-08-11 13:30:00,195.91,195.96,195.55,195.66,34280.439019386606,174.6051,174.6497,174.2843,174.3823,34280.439
2017-08-11 14:00:00,195.65,195.95,195.56,195.81,36092.93260847266,174.3734,174.6408,174.2932,174.516,36092.9326
2017-08-11 14:30:00,195.81,195.95,195.57,195.88,99255.30823674225,174.516,174.6408,174.3021,174.5784,99255.3082
2017-08-11 15:00:00,195.9,196.07,195.61,195.71,129406.09293260847,174.5962,174.7477,174.3377,174.4269,129406.0929
2017-08-11 15:30:00,195.71,195.81,195.28,195.34,220157.9649194789,174.4269,174.516,174.0436,174.0971,220157.9649
2017-08-14 09:30:00,196.43,197.22,195.58,197.01,119224.53584983076,175.0686,175.7727,174.311,175.5855,119224.5358
2017-08-14 10:00:00,196.94,196.94,196.14,196.56,54316.34013745,175.5231,175.5231,174.8101,175.1844,54316.3401
2017-08-14 10:30:00,196.54,196.57,196.15,196.39,38227.51051389886,175.1666,175.1933,174.819,175.0329,38227.5105
2017-08-14 11:00:00,196.43,196.54,195.99,196.13,79873.83321366293,175.0686,175.1666,174.6764,174.8012,79873.8332
2017-08-14 11:30:00,196.13,196.49,195.92,196.47,32731.56221150887,174.8012,175.122,174.614,175.1042,32731.5622
2017-08-14 12:00:00,196.51,196.81,196.34,196.6,44630.21848394707,175.1399,175.4072,174.9884,175.2201,44630.2185
2017-08-14 12:30:00,196.52,196.61,196.36,196.46,70264.64252743871,175.1488,175.229,175.0062,175.0953,70264.6425
2017-08-14 13:00:00,196.48,196.49,196.08,196.21,52463.84244537901,175.1131,175.122,174.7566,174.8725,52463.8424
2017-08-14 13:30:00,196.2,196.26,195.95,195.96,63827.05918555749,174.8636,174.9171,174.6408,174.6497,63827.0592
2017-08-14 14:00:00,195.97,196.7,195.56,196.04,154115.293876295,174.6586,175.3092,174.2932,174.721,154115.2939
2017-08-14 14:30:00,196.08,196.34,195.84,196.22,128094.16350394912,174.7566,174.9884,174.5427,174.8814,128094.1635
2017-08-14 15:00:00,196.18,196.32,196.12,196.24,56028.31059595856,174.8458,174.9705,174.7923,174.8992,56028.3106
2017-08-14 15:30:00,196.26,196.86,196.17,196.54,201422.71002154067,174.9171,175.4518,174.8368,175.1666,201422.71
2017-08-15 09:30:00,196.87,197.71,196.35,197.26,55624.16658118781,175.4607,176.2094,174.9973,175.8083,55624.1666
2017-08-15 10:00:00,197.3,197.81,196.94,197.36,51822.75105138988,175.844,176.2985,175.5231,175.8974,51822.7511
2017-08-15 10:30:00,197.09,197.62,197.03,197.37,45693.91732485383,175.6568,176.1292,175.6033,175.9063,45693.9173
2017-08-15 11:00:00,197.28,197.32,196.97,197.15,18873.7306390399,175.8261,175.8618,175.5498,175.7103,18873.7306
2017-08-15 11:30:00,197.1,197.27,196.89,197.22,30451.328341368346,175.6657,175.8172,175.4785,175.7727,30451.3283
2017-08-15 12:00:00,197.2,197.23,196.91,197.08,45974.97179197866,175.7548,175.7816,175.4964,175.6479,45974.9718
2017-08-15 12:30:00,197.1,197.34,197.07,197.13,16660.170273874242,175.6657,175.8796,175.639,175.6924,16660.1703
2017-08-15 13:00:00,197.1,197.28,196.99,197.16,73781.92635142065,175.6657,175.8261,175.5677,175.7192,73781.9264
2017-08-15 13:30:00,197.13,197.22,197.05,197.09,21926.351420658528,175.6924,175.7727,175.6211,175.6568,21926.3514
2017-08-15 14:00:00,197.11,197.14,196.74,197.07,49384.552261770434,175.6746,175.7014,175.3449,175.639,49384.5523
2017-08-15 14:30:00,197.04,197.05,196.7,196.72,50262.59103497794,175.6122,175.6211,175.3092,175.327,50262.591
2017-08-15 15:00:00,196.73,196.92,196.63,196.83,121479.12606421173,175.3359,175.5053,175.2468,175.4251,121479.1261
2017-08-15 15:30:00,196.79,196.82,196.39,196.43,100445.17386398604,175.3894,175.4162,175.0329,175.0686,100445.1739
2017-08-16 09:30:00,196.9,197.58,196.6,197.24,30228.74140937532,175.4875,176.0935,175.2201,175.7905,30228.7414
2017-08-16 10:00:00,197.3,197.36,196.73,196.73,41740.69135295928,175.844,175.8974,175.3359,175.3359,41740.6914
2017-08-16 10:30:00,196.79,196.86,196.3,196.37,50957.021232946965,175.3894,175.4518,174.9527,175.0151,50957.0212
2017-08-16 11:00:00,196.34,196.69,196.32,196.37,40783.67012001231,174.9884,175.3003,174.9705,175.0151,40783.6701
2017-08-16 11:30:00,196.42,196.71,196.18,196.38,49644.06605805724,175.0597,175.3181,174.8458,175.024,49644.0661
2017-08-16 12:00:00,196.43,196.63,196.33,196.4,31501.69248128013,175.0686,175.2468,174.9794,175.0418,31501.6925
2017-08-16 12:30:00,196.42,196.46,196.07,196.11,39210.1754026054,175.0597,175.0953,174.7477,174.7834,39210.1754
2017-08-16 13:00:00,196.1,196.29,195.78,195.92,172838.23981946867,174.7745,174.9438,174.4893,174.614,172838.2398
2017-08-16 13:30:00,195.92,196.97,195.79,196.51,74639.45020002051,174.614,175.5498,174.4982,175.1399,74639.4502
2017-08-16 14:00:00,196.5,196.79,196.37,196.47,80853.42086367833,175.131,175.3894,175.0151,175.1042,80853.4209
2017-08-16 14:30:00,196.4,196.65,196.19,196.47,26358.60088214176,175.0418,175.2646,174.8547,175.1042,26358.6009
2017-08-16 15:00:00,196.45,196.86,196.34,196.34,43796.28679864601,175.0864,175.4518,174.9884,174.9884,43796.2868
2017-08-16 15:30:00,196.34,196.45,196.11,196.37,127155.60570314903,174.9884,175.0864,174.7834,175.0151,127155.6057
2017-08-17 09:30:00,196.08,197.19,195.68,196.69,40736.48579341471,174.7566,175.7459,174.4001,175.3003,40736.4858
2017-08-17 10:00:00,196.71,196.77,195.95,196.17,48730.12616678634,175.3181,175.3716,174.6408,174.8368,48730.1262
2017-08-17 10:30:00,196.26,196.44,195.94,196.06,41511.94994358395,174.9171,175.0775,174.6319,174.7388,41511.9499
2017-08-17 11:00:00,196.15,196.37,195.94,196.1,27600.77956713509,174.819,175.0151,174.6319,174.7745,27600.7796
2017-08-17 11:30:00,196.14,196.21,195.56,195.77,40895.47645912401,174.8101,174.8725,174.2932,174.4803,40895.4765
2017-08-17 12:00:00,195.73,195.8,195.3,195.64,29355.831367319723,174.4447,174.5071,174.0615,174.3645,29355.8314
2017-08-17 12:30:00,195.59,195.85,195.36,195.45,19443.019796902245,174.3199,174.5516,174.1149,174.1951,19443.0198
2017-08-17 13:00:00,195.37,195.41,195.01,195.05,28130.06462201252,174.1238,174.1595,173.803,173.8386,28130.0646
2017-08-17 13:30:00,195.08,195.17,194.6,194.98,33844.496871473995,173.8654,173.9456,173.4376,173.7763,33844.4969
2017-08-17 14:00:00,194.98,195.08,194.35,195.08,51590.932403323415,173.7763,173.8654,173.2148,173.8654,51590.9324
2017-08-17 14:30:00,195.0,195.28,194.97,195.12,31414.504051697608,173.7941,174.0436,173.7673,173.901,31414.5041
2017-08-17 15:00:00,195.04,195.15,194.79,194.81,52874.14093753205,173.8297,173.9278,173.6069,173.6247,52874.1409
2017-08-17 15:30:00,194.87,194.96,194.39,194.43,171220.6380141553,173.6782,173.7584,173.2504,173.2861,171220.638
2017-08-18 09:30:00,194.55,194.55,191.75,191.98,116897.11765309262,173.393,173.393,170.8975,171.1025,116897.1177
2017-08-18 10:00:00,192.08,192.94,191.75,192.79,41693.50702636168,171.1916,171.9581,170.8975,171.8244,41693.507
2017-08-18 10:30:00,192.79,192.79,192.29,192.38,53395.22002256641,171.8244,171.8244,171.3788,171.459,53395.22
2017-08-18 11:00:00,192.37,193.06,192.2,192.93,56881.73145963688,171.4501,172.0651,171.2986,171.9492,56881.7315
2017-08-18 11:30:00,192.9,193.23,192.76,193.08,52867.98646014976,171.9225,172.2166,171.7977,172.0829,52867.9865
2017-08-18 12:00:00,193.15,193.33,192.87,193.25,31787.87567955688,172.1453,172.3057,171.8957,172.2344,31787.8757
2017-08-18 12:30:00,193.25,193.87,193.25,193.87,41910.96522720279,172.2344,172.787,172.2344,172.787,41910.9652
2017-08-18 13:00:00,193.87,194.05,193.5,193.51,19456.35449789722,172.787,172.9474,172.4572,172.4661,19456.3545
2017-08-18 13:30:00,193.49,193.73,193.3,193.4,29268.642937737204,172.4483,172.6622,172.279,172.3681,29268.6429
2017-08-18 14:00:00,193.44,193.62,193.34,193.47,26833.5213868089,172.4037,172.5642,172.3146,172.4305,26833.5214
2017-08-18 14:30:00,193.47,193.51,193.21,193.29,35118.47368960919,172.4305,172.4661,172.1987,172.27,35118.4737
2017-08-18 15:00:00,193.28,193.39,192.97,193.04,42063.80141552979,172.2611,172.3592,171.9848,172.0472,42063.8014
2017-08-18 15:30:00,193.01,193.26,192.61,192.76,135899.06657093036,172.0205,172.2433,171.664,171.7977,135899.0666
2017-08-21 09:30:00,193.12,193.12,191.89,192.22,38095.1892501795,172.1185,172.1185,171.0223,171.3164,38095.1893
2017-08-21 10:00:00,192.26,192.63,191.79,192.22,57301.26166786337,171.3521,171.6818,170.9332,171.3164,57301.2617
2017-08-21 10:30:00,192.39,193.2,192.39,193.14,19484.04964611755,171.4679,172.1898,171.4679,172.1364,19484.0496
2017-08-21 11:00:00,193.18,193.52,193.01,193.38,35377.98748589599,172.172,172.475,172.0205,172.3503,35377.9875
2017-08-21 11:30:00,193.37,193.57,193.21,193.28,21498.61524258898,172.3413,172.5196,172.1987,172.2611,21498.6152
2017-08-21 12:00:00,193.33,193.75,193.33,193.73,16732.998256231407,172.3057,172.68,172.3057,172.6622,16732.9983
2017-08-21 12:30:00,193.68,193.8,193.54,193.63,16937.121756077544,172.6176,172.7246,172.4929,172.5731,16937.1218
2017-08-21 13:00:00,193.62,193.79,193.6,193.74,18680.89034772797,172.5642,172.7157,172.5463,172.6711,18680.8903
2017-08-21 13:30:00,193.74,193.96,193.66,193.82,30065.64775874449,172.6711,172.8672,172.5998,172.7424,30065.6478
2017-08-21 14:00:00,193.83,193.9,193.66,193.7,17012.001230895476,172.7513,172.8137,172.5998,172.6355,17012.0012
2017-08-21 14:30:00,193.73,193.83,193.6,193.76,15986.255000512872,172.6622,172.7513,172.5463,172.6889,15986.255
2017-08-21 15:00:00,193.78,193.87,193.5,193.84,31783.772694635347,172.7068,172.787,172.4572,172.7602,31783.7727
2017-08-21 15:30:00,193.85,194.25,193.82,194.13,108792.69668683968,172.7691,173.1256,172.7424,173.0187,108792.6967
2017-08-22 09:30:00,194.15,195.31,193.85,194.81,49829.72612575648,173.0365,174.0704,172.7691,173.6247,49829.7261
2017-08-22 10:00:00,194.87,195.49,194.82,195.43,34843.573699866654,173.6782,174.2308,173.6337,174.1773,34843.5737
2017-08-22 10:30:00,195.39,195.7,195.37,195.47,25663.14493794235,174.1417,174.418,174.1238,174.213,25663.1449
2017-08-22 11:00:00,195.51,195.7,195.41,195.65,57644.88665504154,174.2486,174.418,174.1595,174.3734,57644.8867
2017-08-22 11:30:00,195.69,195.85,195.55,195.66,31329.367114575853,174.409,174.5516,174.2843,174.3823,31329.3671
2017-08-22 12:00:00,195.66,195.73,195.41,195.47,22072.007385372857,174.3823,174.4447,174.1595,174.213,22072.0074
2017-08-22 12:30:00,195.43,195.49,195.07,195.17,78229.56200635963,174.1773,174.2308,173.8565,173.9456,78229.562
2017-08-22 13:00:00,195.17,195.19,194.97,195.17,55253.87219201969,173.9456,173.9634,173.7673,173.9456,55253.8722
2017-08-22 13:30:00,195.15,195.4,195.03,195.03,48944.5071289363,173.9278,174.1506,173.8208,173.8208,48944.5071
2017-08-22 14:00:00,195.07,195.44,195.03,195.44,22611.549902554107,173.8565,174.1862,173.8208,174.1862,22611.5499
2017-08-22 14:30:00,195.47,195.71,195.42,195.56,15626.21807364858,174.213,174.4269,174.1684,174.2932,15626.2181
2017-08-22 15:00:00,195.57,195.73,195.45,195.46,25235.408759872807,174.3021,174.4447,174.1951,174.2041,25235.4088
2017-08-22 15:30:00,195.47,195.61,195.23,195.32,97194.58405990356,174.213,174.3377,173.9991,174.0793,97194.5841
2017-08-23 09:30:00,194.58,195.12,193.87,194.19,45408.759872807466,173.4198,173.901,172.787,173.0722,45408.7599
2017-08-23 10:00:00,194.12,194.26,192.68,192.78,51344.75330803159,173.0098,173.1346,171.7264,171.8155,51344.7533
2017-08-23 10:30:00,192.68,192.96,192.41,192.86,46885.834444558415,171.7264,171.9759,171.4857,171.8868,46885.8344
2017-08-23 11:00:00,192.86,193.4,192.71,193.2,31883.27007898246,171.8868,172.3681,171.7531,172.1898,31883.2701
2017-08-23 11:30:00,193.21,193.38,193.05,193.22,37780.28515745205,172.1987,172.3503,172.0561,172.2077,37780.2852
2017-08-23 12:00:00,193.23,193.27,192.74,192.74,18571.13550107703,172.2166,172.2522,171.7799,171.7799,18571.1355
2017-08-23 12:30:00,192.76,192.94,192.49,192.88,43477.27972099702,171.7977,171.9581,171.557,171.9046,43477.2797
2017-08-23 13:00:00,192.84,192.89,192.47,192.51,46031.38783464971,171.869,171.9135,171.5392,171.5749,46031.3878
2017-08-23 13:30:00,192.57,192.63,192.35,192.56,31051.38988614217,171.6283,171.6818,171.4323,171.6194,31051.3899
2017-08-23 14:00:00,192.53,192.68,192.46,192.51,33989.12708995794,171.5927,171.7264,171.5303,171.5749,33989.1271
2017-08-23 14:30:00,192.55,192.88,192.54,192.83,21279.105549287106,171.6105,171.9046,171.6016,171.8601,21279.1055
2017-08-23 15:00:00,192.84,193.06,192.84,192.97,73186.99353779874,171.869,172.0651,171.869,171.9848,73186.9935
2017-08-23 15:30:00,192.98,192.98,192.64,192.65,142415.63237255102,171.9938,171.9938,171.6907,171.6996,142415.6324
2017-08-24 09:30:00,193.69,193.69,192.34,192.34,100228.74140937532,172.6265,172.6265,171.4234,171.4234,100228.7414
2017-08-24 10:00:00,192.47,192.89,192.38,192.63,21066.77607959791,171.5392,171.9135,171.459,171.6818,21066.7761
2017-08-24 10:30:00,192.63,193.16,192.59,192.91,177602.83105959586,171.6818,172.1542,171.6462,171.9314,177602.8311
2017-08-24 11:00:00,192.94,193.0,191.9,192.14,39242.99928197764,171.9581,172.0116,171.0312,171.2451,39242.9993
2017-08-24 11:30:00,192.1,192.73,191.97,192.73,9488.15263103908,171.2095,171.7709,171.0936,171.7709,9488.1526
2017-08-24 12:00:00,192.83,192.95,192.49,192.49,36069.34044517386,171.8601,171.967,171.557,171.557,36069.3404
2017-08-24 12:30:00,192.52,192.87,192.48,192.84,12503.846548363934,171.5838,171.8957,171.5481,171.869,12503.8465
2017-08-24 13:00:00,192.81,193.3,192.75,193.24,13123.397271515028,171.8422,172.279,171.7888,172.2255,13123.3973
2017-08-24 13:30:00,193.23,193.24,193.07,193.16,9730.228741409375,172.2166,172.2255,172.074,172.1542,9730.2287
2017-08-24 14:00:00,193.17,193.21,192.97,193.07,12584.88050056416,172.1631,172.1987,171.9848,172.074,12584.8805
2017-08-24 14:30:00,193.09,193.14,192.94,193.06,19129.141450405168,172.0918,172.1364,171.9581,172.0651,19129.1415
2017-08-24 15:00:00,193.03,193.14,192.96,193.11,65755.46209867678,172.0383,172.1364,171.9759,172.1096,65755.4621
2017-08-24 15:30:00,193.13,193.18,192.73,192.89,119051.18473689607,172.1274,172.172,171.7709,171.9135,119051.1847
2017-08-25 09:30:00,193.12,193.52,192.73,193.48,78719.8687044825,172.1185,172.475,171.7709,172.4394,78719.8687
2017-08-25 10:00:00,193.48,193.77,193.22,193.23,40026.66940198994,172.4394,172.6978,172.2077,172.2166,40026.6694
2017-08-25 10:30:00,193.27,193.55,193.0,193.0,37445.89188634732,172.2522,172.5018,172.0116,172.0116,37445.8919
2017-08-25 11:00:00,193.0,193.24,192.75,192.93,41737.61411426813,172.0116,172.2255,171.7888,171.9492,41737.6141
2017-08-25 11:30:00,192.9,193.16,192.9,192.92,40173.35111293466,171.9225,172.1542,171.9225,171.9403,40173.3511
2017-08-25 12:00:00,192.92,193.39,192.92,193.23,53162.37562826956,171.9403,172.3592,171.9403,172.2166,53162.3756
2017-08-25 12:30:00,193.23,193.43,193.12,193.18,37853.11313980921,172.2166,172.3948,172.1185,172.172,37853.1131
2017-08-25 13:00:00,193.19,193.38,193.18,193.3,11947.892091496564,172.1809,172.3503,172.172,172.279,11947.8921
2017-08-25 13:30:00,193.3,193.58,193.28,193.53,43053.64652784901,172.279,172.5285,172.2611,172.4839,43053.6465
2017-08-25 14:00:00,193.47,193.59,193.25,193.59,32779.772284336854,172.4305,172.5374,172.2344,172.5374,32779.7723
2017-08-25 14:30:00,193.6,193.8,193.58,193.72,30562.108934249667,172.5463,172.7246,172.5285,172.6533,30562.1089
2017-08-25 15:00:00,193.71,193.74,193.49,193.65,25393.373679351727,172.6444,172.6711,172.4483,172.5909,25393.3737
2017-08-25 15:30:00,193.65,193.69,193.4,193.58,128022.36126782231,172.5909,172.6265,172.3681,172.5285,128022.3613
2017-08-28 09:30:00,194.17,194.4,193.63,193.9,38468.56087803877,173.0543,173.2593,172.5731,172.8137,38468.5609
2017-08-28 10:00:00,193.85,194.36,193.67,194.35,14957.43153143912,172.7691,173.2237,172.6087,173.2148,14957.4315
2017-08-28 10:30:00,194.22,194.61,194.21,194.47,31771.46373987076,173.0989,173.4465,173.09,173.3217,31771.4637
2017-08-28 11:00:00,194.47,194.53,194.26,194.36,9694.327623345984,173.3217,173.3752,173.1346,173.2237,9694.3276
2017-08-28 11:30:00,194.28,194.34,194.07,194.2,10261.565288747564,173.1524,173.2059,172.9652,173.0811,10261.5653
2017-08-28 12:00:00,194.19,194.35,194.14,194.25,14358.39573289568,173.0722,173.2148,173.0276,173.1256,14358.3957
2017-08-28 12:30:00,194.28,194.45,194.26,194.41,9915.888809108626,173.1524,173.3039,173.1346,173.2682,9915.8888
2017-08-28 13:00:00,194.42,194.71,194.42,194.68,17223.30495435429,173.2772,173.5356,173.2772,173.5089,17223.305
2017-08-28 13:30:00,194.66,194.76,194.59,194.7,9782.541799158887,173.4911,173.5802,173.4287,173.5267,9782.5418
2017-08-28 14:00:00,194.66,194.8,194.6,194.74,12242.281259616371,173.4911,173.6158,173.4376,173.5624,12242.2813
2017-08-28 14:30:00,194.75,194.77,194.04,194.06,30058.467535131807,173.5713,173.5891,172.9385,172.9563,30058.4675
2017-08-28 15:00:00,194.05,194.34,194.04,194.34,22857.72899784593,172.9474,173.2059,172.9385,173.2059,22857.729
2017-08-28 15:30:00,194.26,194.32,193.81,194.05,64549.18453174684,173.1346,173.188,172.7335,172.9474,64549.1845
2017-08-29 09:30:00,193.14,193.76,193.11,193.7,28193.660888296235,172.1364,172.6889,172.1096,172.6355,28193.6609
2017-08-29 10:00:00,193.64,194.13,193.16,194.13,17124.833316237564,172.582,173.0187,172.1542,173.0187,17124.8333
2017-08-29 10:30:00,194.13,194.38,193.86,194.03,29933.32649502513,173.0187,173.2415,172.7781,172.9296,29933.3265
2017-08-29 11:00:00,193.99,194.13,193.36,193.37,30559.03169555852,172.8939,173.0187,172.3324,172.3413,30559.0317
2017-08-29 11:30:00,193.37,193.94,193.24,193.75,49876.91045235409,172.3413,172.8494,172.2255,172.68,49876.9105
2017-08-29 12:00:00,193.73,193.79,193.38,193.62,42271.00215406708,172.6622,172.7157,172.3503,172.5642,42271.0022
2017-08-29 12:30:00,193.64,193.7,193.44,193.56,33793.20955995486,172.582,172.6355,172.4037,172.5107,33793.2096
2017-08-29 13:00:00,193.49,193.49,193.11,193.32,28249.05118473689,172.4483,172.4483,172.1096,172.2968,28249.0512
2017-08-29 13:30:00,193.35,193.63,193.26,193.58,35944.199405067186,172.3235,172.5731,172.2433,172.5285,35944.1994
2017-08-29 14:00:00,193.58,193.76,193.34,193.71,35133.85988306493,172.5285,172.6889,172.3146,172.6444,35133.8599
2017-08-29 14:30:00,193.69,193.98,193.68,193.76,24633.295722638217,172.6265,172.885,172.6176,172.6889,24633.2957
2017-08-29 15:00:00,193.76,194.1,193.71,194.06,25876.500153861933,172.6889,172.992,172.6444,172.9563,25876.5002
2017-08-29 15:30:00,194.06,194.08,193.69,193.9,138627.55154374806,172.9563,172.9741,172.6265,172.8137,138627.5515
2017-08-30 09:30:00,193.52,193.88,192.94,192.94,32242.28125961637,172.475,172.7959,171.9581,171.9581,32242.2813
2017-08-30 10:00:00,192.99,193.22,192.77,192.87,39853.318289055285,172.0027,172.2077,171.8066,171.8957,39853.3183
2017-08-30 10:30:00,192.84,192.98,192.64,192.82,28832.7007898246,171.869,171.9938,171.6907,171.8512,28832.7008
2017-08-30 11:00:00,192.83,193.12,192.75,193.03,34577.905426197554,171.8601,172.1185,171.7888,172.0383,34577.9054
2017-08-30 11:30:00,193.06,193.14,192.43,192.61,40072.827982357165,172.0651,172.1364,171.5036,171.664,40072.828
2017-08-30 12:00:00,192.62,193.05,192.61,192.73,20212.3294696892,171.6729,172.0561,171.664,171.7709,20212.3295
2017-08-30 12:30:00,192.79,193.09,192.65,193.09,29329.16196532977,171.8244,172.0918,171.6996,172.0918,29329.162
2017-08-30 13:00:00,193.13,193.19,192.89,193.05,54545.08154682531,172.1274,172.1809,171.9135,172.0561,54545.0815
2017-08-30 13:30:00,192.99,193.57,192.97,193.54,28417.27356651964,172.0027,172.5196,171.9848,172.4929,28417.2736
2017-08-30 14:00:00,193.56,193.69,193.39,193.62,16903.27213047492,172.5107,172.6265,172.3592,172.5642,16903.2721
2017-08-30 14:30:00,193.61,193.64,193.32,193.37,32631.039080931376,172.5552,172.582,172.2968,172.3413,32631.0391
2017-08-30 15:00:00,193.4,193.46,193.11,193.21,64655.86213970663,172.3681,172.4216,172.1096,172.1987,64655.8621
2017-08-30 15:30:00,193.2,193.23,192.75,192.9,108560.8780387732,172.1898,172.2166,171.7888,171.9225,108560.878
2017-08-31 09:30:00,193.3,193.98,193.03,193.94,53763.46291927377,172.279,172.885,172.0383,172.8494,53763.4629
2017-08-31 10:00:00,193.82,193.96,193.38,193.72,28133.14186070366,172.7424,172.8672,172.3503,172.6533,28133.1419
2017-08-31 10:30:00,193.72,193.74,192.7,193.21,26673.50497486921,172.6533,172.6711,171.7442,172.1987,26673.505
2017-08-31 11:00:00,193.18,193.23,192.8,193.12,51182.68540363114,172.172,172.2166,171.8333,172.1185,51182.6854
2017-08-31 11:30:00,193.07,193.13,192.59,192.71,43937.839778438814,172.074,172.1274,171.6462,171.7531,43937.8398
2017-08-31 12:00:00,192.79,193.12,192.76,193.06,41652.47717714637,171.8244,172.1185,171.7977,172.0651,41652.4772
2017-08-31 12:30:00,193.11,193.53,193.09,193.42,26942.25048722946,172.1096,172.4839,172.0918,172.3859,26942.2505
2017-08-31 13:00:00,193.36,193.63,193.36,193.62,23569.596881731457,172.3324,172.5731,172.3324,172.5642,23569.5969
2017-08-31 13:30:00,193.58,193.65,193.33,193.55,20576.46938147502,172.5285,172.5909,172.3057,172.5018,20576.4694
2017-08-31 14:00:00,193.52,193.9,193.43,193.89,33958.35470304646,172.475,172.8137,172.3948,172.8048,33958.3547
2017-08-31 14:30:00,193.91,194.31,193.88,194.28,37588.4706123705,172.8226,173.1791,172.7959,173.1524,37588.4706
2017-08-31 15:00:00,194.27,194.28,193.98,194.05,36361.678120832905,173.1435,173.1524,172.885,172.9474,36361.6781
2017-08-31 15:30:00,194.08,194.68,194.07,194.36,192689.5066160632,172.9741,173.5089,172.9652,173.2237,192689.5066
2017-09-01 09:30:00,194.43,194.85,193.43,193.84,59116.83249564058,173.2861,173.6604,172.3948,172.7602,59116.8325
2017-09-01 10:00:00,193.94,193.95,193.24,193.28,38919.88921940712,172.8494,172.8583,172.2255,172.2611,38919.8892
2017-09-01 10:30:00,193.26,193.26,192.6,192.95,51269.87383321366,172.2433,172.2433,171.6551,171.967,51269.8738
2017-09-01 11:00:00,192.89,193.55,192.89,193.21,38768.07877731049,171.9135,172.5018,171.9135,172.1987,38768.0788
2017-09-01 11:30:00,193.26,193.27,192.82,193.07,37935.17283823982,172.2433,172.2522,171.8512,172.074,37935.1728
2017-09-01 12:00:00,193.09,193.88,193.09,193.88,29765.10411324238,172.0918,172.7959,172.0918,172.7959,29765.1041
2017-09-01 12:30:00,193.86,194.05,193.51,193.64,47210.9959995897,172.7781,172.9474,172.4661,172.582,47210.996
2017-09-01 13:00:00,193.59,193.9,193.49,193.54,15485.69084008616,172.5374,172.8137,172.4483,172.4929,15485.6908
2017-09-01 13:30:00,193.54,193.74,193.46,193.66,21067.80182582829,172.4929,172.6711,172.4216,172.5998,21067.8018
2017-09-01 14:00:00,193.69,193.69,193.27,193.4,23274.181967381268,172.6265,172.6265,172.2522,172.3681,23274.182
2017-09-01 14:30:00,193.4,193.55,193.32,193.45,24595.34311211406,172.3681,172.5018,172.2968,172.4126,24595.3431
2017-09-01 15:00:00,193.48,193.91,193.37,193.91,34870.2431018566,172.4394,172.8226,172.3413,172.8226,34870.2431
2017-09-01 15:30:00,193.88,194.06,193.69,193.88,96935.07026361676,172.7959,172.9563,172.6265,172.7959,96935.0703
2017-09-05 09:30:00,193.41,194.63,193.33,194.54,51432.96748384449,172.377,173.4643,172.3057,173.3841,51432.9675
2017-09-05 10:00:00,194.48,194.94,194.13,194.61,41660.68314698943,173.3306,173.7406,173.0187,173.4465,41660.6831
2017-09-05 10:30:00,194.64,194.93,194.32,194.74,40872.91004205559,173.4732,173.7317,173.188,173.5624,40872.91
2017-09-05 11:00:00,194.7,194.71,194.31,194.47,41404.24658939378,173.5267,173.5356,173.1791,173.3217,41404.2466
2017-09-05 11:30:00,194.53,194.78,194.49,194.62,22334.598420350805,173.3752,173.598,173.3395,173.4554,22334.5984
2017-09-05 12:00:00,194.58,194.58,194.3,194.44,34747.15355421069,173.4198,173.4198,173.1702,173.295,34747.1536
2017-09-05 12:30:00,194.41,194.64,194.22,194.36,20550.82572571546,173.2682,173.4732,173.0989,173.2237,20550.8257
2017-09-05 13:00:00,194.35,194.37,194.0,194.33,29241.973535747256,173.2148,173.2326,172.9028,173.1969,29241.9735
2017-09-05 13:30:00,194.33,194.59,194.08,194.44,22340.7528977331,173.1969,173.4287,172.9741,173.295,22340.7529
2017-09-05 14:00:00,194.46,194.99,194.39,194.94,33231.1006257052,173.3128,173.7852,173.2504,173.7406,33231.1006
2017-09-05 14:30:00,194.95,194.95,194.57,194.81,27681.81351933532,173.7495,173.7495,173.4108,173.6247,27681.8135
2017-09-05 15:00:00,194.75,195.11,194.75,195.11,41618.62755154375,173.5713,173.8921,173.5713,173.8921,41618.6276
2017-09-05 15:30:00,195.17,195.38,194.83,195.14,98117.75566724793,173.9456,174.1328,173.6426,173.9189,98117.7557
2017-09-06 09:30:00,195.54,195.95,194.35,194.48,64999.48712688481,174.2754,174.6408,173.2148,173.3306,64999.4871
2017-09-06 10:00:00,194.64,195.03,194.44,194.88,41003.179813314186,173.4732,173.8208,173.295,173.6871,41003.1798
2017-09-06 10:30:00,194.9,195.03,194.48,194.8,24395.322597189454,173.705,173.8208,173.3306,173.6158,24395.3226
2017-09-06 11:00:00,194.89,194.99,194.58,194.87,11544.7738229562,173.696,173.7852,173.4198,173.6782,11544.7738
2017-09-06 11:30:00,194.79,194.98,194.74,194.98,17810.031798133143,173.6069,173.7763,173.5624,173.7763,17810.0318
2017-09-06 12:00:00,194.94,195.0,194.73,194.94,24319.41737614114,173.7406,173.7941,173.5534,173.7406,24319.4174
2017-09-06 12:30:00,194.88,194.9,194.44,194.51,22775.669299415324,173.6871,173.705,173.295,173.3574,22775.6693
2017-09-06 13:00:00,194.62,194.85,194.58,194.74,25942.14791260642,173.4554,173.6604,173.4198,173.5624,25942.1479
2017-09-06 13:30:00,194.74,194.8,194.6,194.7,29324.033234177863,173.5624,173.6158,173.4376,173.5267,29324.0332
2017-09-06 14:00:00,194.72,194.78,194.54,194.69,52084.31634013745,173.5445,173.598,173.3841,173.5178,52084.3163
2017-09-06 14:30:00,194.65,194.68,194.38,194.44,34903.06698122884,173.4821,173.5089,173.2415,173.295,34903.067
2017-09-06 15:00:00,194.4,194.49,194.21,194.24,52574.62303826033,173.2593,173.3395,173.09,173.1167,52574.623
2017-09-06 15:30:00,194.25,194.33,194.15,194.25,94352.24125551338,173.1256,173.1969,173.0365,173.1256,94352.2413
2017-09-07 09:30:00,193.47,194.18,193.47,194.03,33688.58344445584,173.0612,173.6963,173.0612,173.5621,33688.5834
2017-09-07 10:00:00,194.03,194.16,193.75,193.96,43561.3909118884,173.5621,173.6784,173.3117,173.4995,43561.3909
2017-09-07 10:30:00,194.0,194.24,193.91,194.1,48836.80377474613,173.5353,173.75,173.4548,173.6247,48836.8038
2017-09-07 11:00:00,194.09,194.54,194.03,194.54,14479.433788080829,173.6158,174.0183,173.5621,174.0183,14479.4338
2017-09-07 11:30:00,194.5,194.8,194.44,194.68,20096.420145655964,173.9825,174.2509,173.9289,174.1436,20096.4201
2017-09-07 12:00:00,194.7,194.78,194.55,194.62,19794.85075392348,174.1614,174.233,174.0273,174.0899,19794.8508
2017-09-07 12:30:00,194.63,195.38,194.63,195.3,17447.943378808082,174.0988,174.7697,174.0988,174.6981,17447.9434
2017-09-07 13:00:00,195.32,195.66,195.31,195.62,54330.70058467535,174.716,175.0202,174.7071,174.9844,54330.7006
2017-09-07 13:30:00,195.71,195.74,195.27,195.35,36332.95722638219,175.0649,175.0917,174.6713,174.7429,36332.9572
2017-09-07 14:00:00,195.33,195.39,194.98,195.17,31948.917837726945,174.725,174.7787,174.4119,174.5819,31948.9178
2017-09-07 14:30:00,195.17,195.17,194.69,194.82,44205.55954456867,174.5819,174.5819,174.1525,174.2688,44205.5595
2017-09-07 15:00:00,194.86,194.94,194.42,194.7,58533.18289055288,174.3046,174.3761,173.911,174.1614,58533.1829
2017-09-07 15:30:00,194.68,194.75,194.28,194.56,115974.97179197866,174.1436,174.2062,173.7857,174.0362,115974.9718
2017-09-08 09:30:00,194.93,195.83,194.45,195.83,70800.08205969843,174.3672,175.1722,173.9378,175.1722,70800.0821
2017-09-08 10:00:00,195.68,196.29,195.65,195.86,33388.03979895374,175.0381,175.5837,175.0112,175.1991,33388.0398
2017-09-08 10:30:00,195.71,196.84,195.67,196.79,27755.667247922865,175.0649,176.0757,175.0291,176.031,27755.6672
2017-09-08 11:00:00,196.8,197.88,196.75,197.88,39633.808595753406,176.0399,177.006,175.9952,177.006,39633.8086
2017-09-08 11:30:00,197.81,198.6,197.79,198.57,75691.86583239306,176.9434,177.65,176.9255,177.6232,75691.8658
2017-09-08 12:00:00,198.54,198.88,198.39,198.55,66564.77587444866,177.5964,177.9005,177.4622,177.6053,66564.7759
2017-09-08 12:30:00,198.58,198.67,198.37,198.67,44089.65022053544,177.6321,177.7127,177.4443,177.7127,44089.6502
2017-09-08 13:00:00,198.66,198.81,198.6,198.69,31435.018976305262,177.7037,177.8379,177.65,177.7305,31435.019
2017-09-08 13:30:00,198.67,199.03,198.67,198.95,59734.3317263309,177.7127,178.0347,177.7127,177.9631,59734.3317
2017-09-08 14:00:00,198.93,199.16,198.63,198.69,64494.819981536566,177.9452,178.151,177.6769,177.7305,64494.82
2017-09-08 14:30:00,198.71,199.02,198.69,199.0,33092.624884603545,177.7484,178.0257,177.7305,178.0078,33092.6249
2017-09-08 15:00:00,199.01,199.1,198.69,198.69,76231.40834957431,178.0168,178.0973,177.7305,177.7305,76231.4083
2017-09-08 15:30:00,198.68,198.76,198.45,198.6,190498.512667966,177.7216,177.7932,177.5159,177.65,190498.5127
2017-09-11 09:30:00,199.65,199.72,198.47,198.57,106680.6851984819,178.5893,178.6519,177.5338,177.6232,106680.6852
2017-09-11 10:00:00,198.56,198.78,198.17,198.28,46349.36916606831,177.6143,177.811,177.2654,177.3638,46349.3692
2017-09-11 10:30:00,198.26,198.65,198.13,198.45,74999.48712688481,177.3459,177.6948,177.2296,177.5159,74999.4871
2017-09-11 11:00:00,198.38,198.41,197.75,198.04,73805.51851471946,177.4532,177.4801,176.8897,177.1491,73805.5185
2017-09-11 11:30:00,198.02,198.97,197.97,198.91,22082.264847676684,177.1312,177.981,177.0865,177.9273,22082.2648
2017-09-11 12:00:00,198.94,199.28,198.79,199.0,26556.5699046056,177.9542,178.2583,177.82,178.0078,26556.5699
2017-09-11 12:30:00,198.95,199.53,198.72,199.36,33791.1580674941,177.9631,178.4819,177.7574,178.3299,33791.1581
2017-09-11 13:00:00,199.33,199.59,199.02,199.52,24188.121858652168,178.303,178.5356,178.0257,178.473,24188.1219
2017-09-11 13:30:00,199.46,199.46,199.14,199.36,32725.407734126577,178.4193,178.4193,178.1331,178.3299,32725.4077
2017-09-11 14:00:00,199.31,199.41,198.84,198.96,43779.87485895989,178.2851,178.3746,177.8647,177.9721,43779.8749
2017-09-11 14:30:00,198.96,199.1,198.7,198.78,39805.1082162273,177.9721,178.0973,177.7395,177.811,39805.1082
2017-09-11 15:00:00,198.79,198.88,198.5,198.62,61078.05928813211,177.82,177.9005,177.5606,177.6679,61078.0593
2017-09-11 15:30:00,198.6,199.15,198.45,198.77,205727.76695045643,177.65,178.142,177.5159,177.8021,205727.767
2017-09-12 09:30:00,198.34,198.67,196.72,197.81,159559.95486716586,177.4175,177.7127,175.9684,176.9434,159559.9549
2017-09-12 10:00:00,197.81,197.97,197.46,197.48,27187.4038362909,176.9434,177.0865,176.6303,176.6482,27187.4038
2017-09-12 10:30:00,197.48,197.78,197.23,197.69,44324.546107293056,176.6482,176.9165,176.4246,176.836,44324.5461
2017-09-12 11:00:00,197.69,197.83,197.46,197.71,37821.31500666735,176.836,176.9613,176.6303,176.8539,37821.315
2017-09-12 11:30:00,197.63,197.77,197.46,197.47,28109.549697404866,176.7824,176.9076,176.6303,176.6392,28109.5497
2017-09-12 12:00:00,197.47,197.66,197.45,197.51,14854.85690840086,176.6392,176.8092,176.6213,176.675,14854.8569
2017-09-12 12:30:00,197.51,197.76,197.41,197.75,22407.42640270797,176.675,176.8986,176.5856,176.8897,22407.4264
2017-09-12 13:00:00,197.71,197.77,197.26,197.44,27148.425479536363,176.8539,176.9076,176.4514,176.6124,27148.4255
2017-09-12 13:30:00,197.35,197.51,196.99,197.08,25848.805005641603,176.5319,176.675,176.2099,176.2904,25848.805
2017-09-12 14:00:00,197.08,197.1,196.87,196.98,48657.29818442917,176.2904,176.3083,176.1025,176.2009,48657.2982
2017-09-12 14:30:00,196.97,196.98,196.35,196.73,54246.58939378397,176.192,176.2009,175.6374,175.9773,54246.5894
2017-09-12 15:00:00,196.7,196.84,196.5,196.64,78718.84295825212,175.9505,176.0757,175.7716,175.8968,78718.843
2017-09-12 15:30:00,196.64,197.12,196.6,197.1,217938.25007693097,175.8968,176.3262,175.861,176.3083,217938.2501
2017-09-13 09:30:00,196.58,197.32,194.7,194.7,108416.24782028924,175.8431,176.5051,174.1614,174.1614,108416.2478
2017-09-13 10:00:00,194.62,194.78,193.6,193.64,107037.64488665503,174.0899,174.233,173.1775,173.2133,107037.6449
2017-09-13 10:30:00,193.67,193.67,192.7,192.8,97962.86798646014,173.2401,173.2401,172.3724,172.4619,97962.868
2017-09-13 11:00:00,192.83,193.13,192.31,192.38,170254.38506513488,172.4887,172.7571,172.0236,172.0862,170254.3851
2017-09-13 11:30:00,192.36,192.55,191.99,192.07,117797.72284336857,172.0683,172.2382,171.7373,171.8089,117797.7228
2017-09-13 12:00:00,192.1,192.18,191.19,191.29,100610.31900707765,171.8357,171.9073,171.0217,171.1112,100610.319
2017-09-13 12:30:00,191.29,192.16,191.18,191.98,162974.66406810953,171.1112,171.8894,171.0128,171.7284,162974.6641
2017-09-13 13:00:00,191.99,192.69,191.88,192.07,71582.72643348035,171.7373,172.3635,171.6389,171.8089,71582.7264
2017-09-13 13:30:00,192.07,192.41,191.42,191.65,117319.72510001026,171.8089,172.113,171.2274,171.4332,117319.7251
2017-09-13 14:00:00,191.63,191.63,190.9,191.39,109913.83731664786,171.4153,171.4153,170.7623,171.2006,109913.8373
2017-09-13 14:30:00,191.4,192.1,191.35,191.6,69237.87055082573,171.2096,171.8357,171.1648,171.3885,69237.8706
2017-09-13 15:00:00,191.61,192.02,191.16,191.45,102422.8125961637,171.3974,171.7642,170.9949,171.2543,102422.8126
2017-09-13 15:30:00,191.44,191.91,191.44,191.71,218006.97507436652,171.2453,171.6658,171.2453,171.4869,218006.9751
2017-09-14 09:30:00,191.36,191.9,190.61,191.8,88907.58026464253,171.1738,171.6568,170.5029,171.5674,88907.5803
2017-09-14 10:00:00,191.8,192.23,191.51,191.63,63320.340547748485,171.5674,171.952,171.3079,171.4153,63320.3405
2017-09-14 10:30:00,191.63,192.51,191.62,192.2,100343.62498717816,171.4153,172.2025,171.4063,171.9252,100343.625
2017-09-14 11:00:00,192.18,192.72,192.16,192.6,40102.57462303826,171.9073,172.3903,171.8894,172.283,40102.5746
2017-09-14 11:30:00,192.59,192.73,192.3,192.6,45255.923684480455,172.274,172.3993,172.0146,172.283,45255.9237
2017-09-14 12:00:00,192.57,192.58,192.1,192.45,55130.78264437378,172.2561,172.2651,171.8357,172.1488,55130.7826
2017-09-14 12:30:00,192.43,192.83,192.23,192.73,21994.05067186378,172.1309,172.4887,171.952,172.3993,21994.0507
2017-09-14 13:00:00,192.72,192.9,192.67,192.81,21514.00143604472,172.3903,172.5513,172.3456,172.4708,21514.0014
2017-09-14 13:30:00,192.79,192.86,192.63,192.76,37353.57472561288,172.4529,172.5155,172.3098,172.4261,37353.5747
2017-09-14 14:00:00,192.7,192.94,192.43,192.47,37713.61165247718,172.3724,172.5871,172.1309,172.1667,37713.6117
2017-09-14 14:30:00,192.45,192.64,192.38,192.38,48834.75228228536,172.1488,172.3187,172.0862,172.0862,48834.7523
2017-09-14 15:00:00,192.38,192.46,192.12,192.43,70897.52795158478,172.0862,172.1577,171.8536,172.1309,70897.528
2017-09-14 15:30:00,192.44,192.64,192.25,192.6,181441.1734536876,172.1398,172.3187,171.9699,172.283,181441.1735
2017-09-15 09:30:00,192.55,193.26,190.91,191.47,265859.0624679454,172.2382,172.8733,170.7712,171.2722,265859.0625
2017-09-15 10:00:00,191.5,191.76,191.22,191.73,41835.06000615448,171.299,171.5316,171.0485,171.5047,41835.06
2017-09-15 10:30:00,191.79,192.53,191.77,192.18,42192.01969432762,171.5584,172.2204,171.5405,171.9073,42192.0197
2017-09-15 11:00:00,192.15,192.22,191.85,191.89,73637.29613293671,171.8804,171.9431,171.6121,171.6479,73637.2961
2017-09-15 11:30:00,191.97,192.77,191.9,192.65,29341.47092009437,171.7194,172.435,171.6568,172.3277,29341.4709
2017-09-15 12:00:00,192.63,192.63,191.98,192.01,65028.20802133552,172.3098,172.3098,171.7284,171.7552,65028.208
2017-09-15 12:30:00,192.01,192.02,191.7,191.7,43493.69166068314,171.7552,171.7642,171.4779,171.4779,43493.6917
2017-09-15 13:00:00,191.74,191.77,191.5,191.61,20845.214893835266,171.5137,171.5405,171.299,171.3974,20845.2149
2017-09-15 13:30:00,191.65,191.76,191.4,191.57,17391.52733613704,171.4332,171.5316,171.2096,171.3616,17391.5273
2017-09-15 14:00:00,191.59,191.59,191.29,191.38,24839.47071494512,171.3795,171.3795,171.1112,171.1917,24839.4707
2017-09-15 14:30:00,191.41,191.49,191.13,191.15,49257.359729203,171.2185,171.2901,170.968,170.9859,49257.3597
2017-09-15 15:00:00,191.16,191.36,191.13,191.23,60782.64437378192,170.9949,171.1738,170.968,171.0575,60782.6444
2017-09-15 15:30:00,191.17,191.26,190.18,190.37,303384.9625602626,171.0038,171.0843,170.1182,170.2882,303384.9626
2017-09-18 09:30:00,191.0,191.68,190.55,191.18,47504.35942147912,170.8517,171.46,170.4492,171.0128,47504.3594
2017-09-18 10:00:00,191.14,191.64,191.13,191.33,35466.20166170889,170.977,171.4242,170.968,171.1469,35466.2017
2017-09-18 10:30:00,191.35,191.74,191.13,191.7,62249.461483229046,171.1648,171.5137,170.968,171.4779,62249.4615
2017-09-18 11:00:00,191.77,191.99,191.5,191.58,31825.82829008104,171.5405,171.7373,171.299,171.3706,31825.8283
2017-09-18 11:30:00,191.5,191.58,191.08,191.14,35051.80018463432,171.299,171.3706,170.9233,170.977,35051.8002
2017-09-18 12:00:00,191.19,191.36,190.92,191.27,30690.32721304749,171.0217,171.1738,170.7802,171.0933,30690.3272
2017-09-18 12:30:00,191.29,191.43,191.25,191.33,34998.46138065442,171.1112,171.2364,171.0754,171.1469,34998.4614
2017-09-18 13:00:00,191.37,191.53,191.29,191.41,29284.029131192943,171.1827,171.3258,171.1112,171.2185,29284.0291
2017-09-18 13:30:00,191.4,191.46,191.19,191.3,30319.00707764899,171.2096,171.2632,171.0217,171.1201,30319.0071
2017-09-18 14:00:00,191.29,191.36,190.86,190.9,38083.90604164529,171.1112,171.1738,170.7265,170.7623,38083.906
2017-09-18 14:30:00,190.9,191.0,190.69,190.97,45118.47368960919,170.7623,170.8517,170.5744,170.8249,45118.4737
2017-09-18 15:00:00,191.0,191.15,190.77,191.11,86649.91281157041,170.8517,170.9859,170.646,170.9501,86649.9128
2017-09-18 15:30:00,191.12,191.12,190.63,190.72,176479.6389373269,170.9591,170.9591,170.5208,170.6013,176479.6389
2017-09-19 09:30:00,190.85,191.67,189.67,189.71,72898.75884706124,170.7176,171.4511,169.662,169.6978,72898.7588
2017-09-19 10:00:00,189.68,189.77,188.75,189.54,104693.81475023078,169.671,169.7515,168.8391,169.5458,104693.8148
2017-09-19 10:30:00,189.58,189.67,188.47,188.66,57222.27920812391,169.5815,169.662,168.5886,168.7586,57222.2792
2017-09-19 11:00:00,188.73,188.76,187.85,188.23,78775.25900092316,168.8212,168.848,168.034,168.374,78775.259
2017-09-19 11:30:00,188.23,188.98,188.23,188.62,72352.0361062673,168.374,169.0448,168.374,168.7228,72352.0361
2017-09-19 12:00:00,188.62,188.96,188.6,188.84,38932.19817417171,168.7228,169.0269,168.7049,168.9196,38932.1982
2017-09-19 12:30:00,188.8,188.91,188.54,188.64,47815.16052928505,168.8838,168.9822,168.6512,168.7407,47815.1605
2017-09-19 13:00:00,188.68,188.79,188.59,188.67,39175.30003077239,168.7765,168.8749,168.696,168.7675,39175.3
2017-09-19 13:30:00,188.67,188.83,188.65,188.66,42798.23571648374,168.7675,168.9107,168.7496,168.7586,42798.2357
2017-09-19 14:00:00,188.65,188.7,188.16,188.21,51492.46076520669,168.7496,168.7944,168.3113,168.3561,51492.4608
2017-09-19 14:30:00,188.23,188.56,188.1,188.11,62330.49543542927,168.374,168.6691,168.2577,168.2666,62330.4954
2017-09-19 15:00:00,188.17,188.27,188.07,188.09,109092.2145861114,168.3203,168.4097,168.2308,168.2487,109092.2146
2017-09-19 15:30:00,188.09,188.22,187.93,188.15,220402.09252231,168.2487,168.365,168.1056,168.3024,220402.0925
2017-09-20 09:30:00,188.26,188.58,187.81,188.18,54031.182685403626,168.4008,168.687,167.9983,168.3292,54031.1827
2017-09-20 10:00:00,188.19,188.28,187.81,188.19,45687.76284747153,168.3382,168.4187,167.9983,168.3382,45687.7628
2017-09-20 10:30:00,188.19,188.57,188.05,188.45,93938.8655246692,168.3382,168.6781,168.2129,168.5707,93938.8655
2017-09-20 11:00:00,188.54,188.88,188.45,188.71,55616.98635757514,168.6512,168.9554,168.5707,168.8033,55616.9864
2017-09-20 11:30:00,188.73,189.16,188.72,189.16,48674.73587034568,168.8212,169.2058,168.8123,169.2058,48674.7359
2017-09-20 12:00:00,189.13,189.35,188.81,189.13,34332.75207713612,169.179,169.3758,168.8928,169.179,34332.7521
2017-09-20 12:30:00,189.15,189.52,189.1,189.35,47389.47584367627,169.1969,169.5279,169.1522,169.3758,47389.4758
2017-09-20 13:00:00,189.26,189.38,188.81,188.84,35476.45912401272,169.2953,169.4026,168.8928,168.9196,35476.4591
2017-09-20 13:30:00,188.86,189.1,188.69,188.98,23788.080828802955,168.9375,169.1522,168.7854,169.0448,23788.0808
2017-09-20 14:00:00,188.95,188.95,188.07,188.37,65527.74643553184,169.018,169.018,168.2308,168.4992,65527.7464
2017-09-20 14:30:00,188.3,189.07,188.1,188.94,66316.54528669607,168.4366,169.1253,168.2577,169.0091,66316.5453
2017-09-20 15:00:00,188.93,189.29,188.82,189.01,75922.65873422915,169.0001,169.3221,168.9017,169.0717,75922.6587
2017-09-20 15:30:00,189.04,189.21,189.04,189.13,159010.15488768078,169.0985,169.2506,169.0985,169.179,159010.1549
2017-09-21 09:30:00,188.93,189.01,187.86,188.36,60476.97199712791,169.0001,169.0717,168.043,168.4902,60476.972
2017-09-21 10:00:00,188.36,188.63,188.0,188.16,124603.54908195711,168.4902,168.7318,168.1682,168.3113,124603.5491
2017-09-21 10:30:00,188.17,188.93,188.16,188.87,82029.95178992717,168.3203,169.0001,168.3113,168.9464,82029.9518
2017-09-21 11:00:00,188.87,189.02,188.64,188.84,63458.81628885014,168.9464,169.0806,168.7407,168.9196,63458.8163
2017-09-21 11:30:00,188.76,189.0,188.55,188.68,74393.27110472869,168.848,169.0627,168.6602,168.7765,74393.2711
2017-09-21 12:00:00,188.71,188.71,188.14,188.16,29293.260847266385,168.8033,168.8033,168.2934,168.3113,29293.2608
2017-09-21 12:30:00,188.16,188.25,188.03,188.08,28689.09631757103,168.3113,168.3918,168.195,168.2398,28689.0963
2017-09-21 13:00:00,188.07,188.18,187.86,187.92,25560.570314904093,168.2308,168.3292,168.043,168.0967,25560.5703
2017-09-21 13:30:00,187.91,187.91,187.61,187.66,54500.97445891886,168.0877,168.0877,167.8194,167.8641,54500.9745
2017-09-21 14:00:00,187.57,187.74,187.26,187.44,59665.60672889527,167.7836,167.9356,167.5063,167.6673,59665.6067
2017-09-21 14:30:00,187.42,187.43,187.13,187.27,34858.95989332239,167.6494,167.6583,167.39,167.5152,34858.9599
2017-09-21 15:00:00,187.23,187.42,187.18,187.31,35263.10390809314,167.4794,167.6494,167.4347,167.551,35263.1039
2017-09-21 15:30:00,187.28,187.31,186.72,186.77,151828.9055287722,167.5242,167.551,167.0232,167.068,151828.9055
2017-09-22 09:30:00,187.67,187.79,186.79,186.82,65648.784490717,167.873,167.9804,167.0859,167.1127,65648.7845
2017-09-22 10:00:00,186.93,188.28,186.88,187.94,41176.530926248844,167.2111,168.4187,167.1664,168.1145,41176.5309
2017-09-22 10:30:00,187.93,187.93,187.18,187.33,83854.75433377782,168.1056,168.1056,167.4347,167.5689,83854.7543
2017-09-22 11:00:00,187.32,187.64,187.22,187.52,22360.242076110368,167.5599,167.8462,167.4705,167.7388,22360.2421
2017-09-22 11:30:00,187.45,187.8,187.44,187.71,16133.962457687969,167.6762,167.9893,167.6673,167.9088,16133.9625
2017-09-22 12:00:00,187.69,187.83,187.58,187.77,16069.340445173862,167.8909,168.0161,167.7925,167.9625,16069.3404
2017-09-22 12:30:00,187.71,187.98,187.56,187.77,15981.12626936096,167.9088,168.1503,167.7746,167.9625,15981.1263
2017-09-22 13:00:00,187.68,188.02,187.57,187.57,29598.9332239204,167.882,168.1861,167.7836,167.7836,29598.9332
2017-09-22 13:30:00,187.57,187.89,187.5,187.76,31943.78910657504,167.7836,168.0698,167.721,167.9535,31943.7891
2017-09-22 14:00:00,187.75,187.78,187.51,187.75,42006.35962662837,167.9446,167.9714,167.7299,167.9446,42006.3596
2017-09-22 14:30:00,187.76,187.77,187.5,187.52,40230.79290183608,167.9535,167.9625,167.721,167.7388,40230.7929
2017-09-22 15:00:00,187.52,188.28,187.48,188.12,51729.40814442507,167.7388,168.4187,167.7031,168.2756,51729.4081
2017-09-22 15:30:00,188.11,188.37,188.0,188.22,176301.15909324033,168.2666,168.4992,168.1682,168.365,176301.1591
2017-09-25 09:30:00,188.07,188.52,187.63,188.47,62298.69730228741,168.2308,168.6334,167.8372,168.5886,62298.6973
2017-09-25 10:00:00,188.52,188.76,188.15,188.18,71156.0160016412,168.6334,168.848,168.3024,168.3292,71156.016
2017-09-25 10:30:00,188.18,188.64,188.0,188.3,66450.91804287619,168.3292,168.7407,168.1682,168.4366,66450.918
2017-09-25 11:00:00,188.33,188.33,187.92,188.22,57861.31910965227,168.4634,168.4634,168.0967,168.365,57861.3191
2017-09-25 11:30:00,188.18,188.21,187.66,187.81,48267.51461688378,168.3292,168.3561,167.8641,167.9983,48267.5146
2017-09-25 12:00:00,187.8,187.92,187.21,187.39,89364.03733716278,167.9893,168.0967,167.4615,167.6226,89364.0373
2017-09-25 12:30:00,187.41,187.69,187.25,187.57,48387.52692583855,167.6405,167.8909,167.4973,167.7836,48387.5269
2017-09-25 13:00:00,187.65,188.03,187.64,188.03,29457.3802441276,167.8551,168.195,167.8462,168.195,29457.3802
2017-09-25 13:30:00,188.02,188.24,187.81,188.02,35098.98451123192,168.1861,168.3829,167.9983,168.1861,35098.9845
2017-09-25 14:00:00,187.98,188.14,187.98,188.13,31449.379423530616,168.1503,168.2934,168.1503,168.2845,31449.3794
2017-09-25 14:30:00,188.13,188.36,188.12,188.14,62600.2666940199,168.2845,168.4902,168.2756,168.2934,62600.2667
2017-09-25 15:00:00,188.14,188.32,188.05,188.19,44775.8744486614,168.2934,168.4545,168.2129,168.3382,44775.8744
2017-09-25 15:30:00,188.19,188.49,188.09,188.37,129292.235101036,168.3382,168.6065,168.2487,168.4992,129292.2351
2017-09-26 09:30:00,189.19,189.61,188.14,189.24,56232.434095804696,169.2327,169.6084,168.2934,169.2774,56232.4341
2017-09-26 10:00:00,189.14,189.14,188.65,188.72,34972.817724894856,169.188,169.188,168.7496,168.8123,34972.8177
2017-09-26 10:30:00,188.7,188.84,188.17,188.44,31403.2208431634,168.7944,168.9196,168.3203,168.5618,31403.2208
2017-09-26 11:00:00,188.4,188.75,188.15,188.58,35551.33859883065,168.526,168.8391,168.3024,168.687,35551.3386
2017-09-26 11:30:00,188.59,188.92,188.51,188.85,46171.915068212125,168.696,168.9912,168.6244,168.9285,46171.9151
2017-09-26 12:00:00,188.92,189.13,188.77,188.93,34433.27520771361,168.9912,169.179,168.857,169.0001,34433.2752
2017-09-26 12:30:00,188.93,189.12,188.74,188.91,39200.94368653195,169.0001,169.1701,168.8302,168.9822,39200.9437
2017-09-26 13:00:00,188.91,189.17,188.9,188.96,24707.149451225767,168.9822,169.2148,168.9733,169.0269,24707.1495
2017-09-26 13:30:00,189.0,189.13,188.88,189.01,34720.48415222074,169.0627,169.179,168.9554,169.0717,34720.4842
2017-09-26 14:00:00,189.02,189.11,188.9,188.93,28847.06123704995,169.0806,169.1611,168.9733,169.0001,28847.0612
2017-09-26 14:30:00,188.94,189.28,188.9,189.14,42878.24392245359,169.0091,169.3132,168.9733,169.188,42878.2439
2017-09-26 15:00:00,189.15,189.39,189.12,189.37,50384.65483639347,169.1969,169.4116,169.1701,169.3937,50384.6548
2017-09-26 15:30:00,189.37,189.67,189.33,189.43,227970.04821007283,169.3937,169.662,169.3579,169.4474,227970.0482
2017-09-27 09:30:00,189.65,189.79,188.18,188.44,50885.218996820186,169.6442,169.7694,168.3292,168.5618,50885.219
2017-09-27 10:00:00,188.4,188.58,187.97,188.37,55428.249051184735,168.526,168.687,168.1414,168.4992,55428.2491
2017-09-27 10:30:00,188.34,188.54,187.76,188.08,52816.69914863063,168.4723,168.6512,167.9535,168.2398,52816.6991
2017-09-27 11:00:00,188.0,188.49,187.9,188.43,40844.18914760488,168.1682,168.6065,168.0788,168.5529,40844.1891
2017-09-27 11:30:00,188.38,188.44,187.82,188.0,27425.376961739665,168.5081,168.5618,168.0072,168.1682,27425.377
2017-09-27 12:00:00,187.94,188.44,187.85,188.4,55631.34680480049,168.1145,168.5618,168.034,168.526,55631.3468
2017-09-27 12:30:00,188.33,188.4,187.9,187.96,24232.228946558625,168.4634,168.526,168.0788,168.1324,24232.2289
2017-09-27 13:00:00,188.0,188.18,187.92,188.09,16819.160939583548,168.1682,168.3292,168.0967,168.2487,16819.1609
2017-09-27 13:30:00,188.09,188.47,188.09,188.45,27754.64150169248,168.2487,168.5886,168.2487,168.5707,27754.6415
2017-09-27 14:00:00,188.45,189.15,188.45,188.85,28394.707149451224,168.5707,169.1969,168.5707,168.9285,28394.7071
2017-09-27 14:30:00,188.85,189.19,188.85,189.19,34246.58939378398,168.9285,169.2327,168.9285,169.2327,34246.5894
2017-09-27 15:00:00,189.19,189.49,189.15,189.2,41735.56262180737,169.2327,169.501,169.1969,169.2416,41735.5626
2017-09-27 15:30:00,189.21,189.41,189.09,189.17,89177.35152323314,169.2506,169.4295,169.1432,169.2148,89177.3515
2017-09-28 09:30:00,189.47,190.49,188.24,188.24,58369.06349369166,169.4831,170.3955,168.3829,168.3829,58369.0635
2017-09-28 10:00:00,188.24,188.96,188.06,188.66,49028.61831982767,168.3829,169.0269,168.2219,168.7586,49028.6183
2017-09-28 10:30:00,188.68,189.75,188.57,189.75,59398.91270899579,168.7765,169.7336,168.6781,169.7336,59398.9127
2017-09-28 11:00:00,189.66,189.82,189.26,189.5,42133.55215919582,169.6531,169.7962,169.2953,169.51,42133.5522
2017-09-28 11:30:00,189.56,189.59,188.96,189.06,25042.56846856088,169.5637,169.5905,169.0269,169.1164,25042.5685
2017-09-28 12:00:00,189.09,189.24,188.67,188.79,21460.662632064825,169.1432,169.2774,168.7675,168.8749,21460.6626
2017-09-28 12:30:00,188.86,188.98,188.62,188.77,17180.223612678223,168.9375,169.0448,168.7228,168.857,17180.2236
2017-09-28 13:00:00,188.77,188.92,188.65,188.9,16610.934454815877,168.857,168.9912,168.7496,168.9733,16610.9345
2017-09-28 13:30:00,188.87,189.08,188.72,189.03,29474.817930044104,168.9464,169.1343,168.8123,169.0896,29474.8179
2017-09-28 14:00:00,189.03,189.28,188.92,188.92,33715.25284644579,169.0896,169.3132,168.9912,168.9912,33715.2528
2017-09-28 14:30:00,188.88,188.91,187.82,188.16,63555.2364345061,168.9554,168.9822,168.0072,168.3113,63555.2364
2017-09-28 15:00:00,188.19,188.7,188.08,188.66,62168.42753102882,168.3382,168.7944,168.2398,168.7586,62168.4275
2017-09-28 15:30:00,188.68,188.88,188.28,188.75,127604.88255205662,168.7765,168.9554,168.4187,168.8391,127604.8826
2017-09-29 09:30:00,188.15,189.82,188.15,189.11,55699.04605600574,168.3024,169.7962,168.3024,169.1611,55699.0461
2017-09-29 10:00:00,189.1,189.58,189.1,189.54,39057.33921427839,169.1522,169.5815,169.1522,169.5458,39057.3392
2017-09-29 10:30:00,189.57,190.22,189.54,190.06,42367.422299723046,169.5726,170.154,169.5458,170.0109,42367.4223
2017-09-29 11:00:00,190.04,190.09,189.47,189.5,49111.703764488666,169.993,170.0377,169.4831,169.51,49111.7038
2017-09-29 11:30:00,189.53,189.83,189.46,189.79,18090.0605190276,169.5368,169.8052,169.4742,169.7694,18090.0605
2017-09-29 12:00:00,189.72,190.2,189.58,190.15,15882.65463124423,169.7068,170.1361,169.5815,170.0914,15882.6546
2017-09-29 12:30:00,190.2,190.22,189.81,190.03,23237.255103087497,170.1361,170.154,169.7873,169.9841,23237.2551
2017-09-29 13:00:00,190.0,190.55,189.93,190.51,34191.19909734331,169.9572,170.4492,169.8946,170.4134,34191.1991
2017-09-29 13:30:00,190.5,190.89,190.46,190.89,61417.58129038876,170.4045,170.7534,170.3687,170.7534,61417.5813
2017-09-29 14:00:00,190.86,190.93,190.49,190.67,45746.23038260334,170.7265,170.7891,170.3955,170.5566,45746.2304
2017-09-29 14:30:00,190.67,190.75,190.41,190.64,42671.0431839163,170.5566,170.6281,170.324,170.5297,42671.0432
2017-09-29 15:00:00,190.62,190.88,190.57,190.69,49347.62539747666,170.5118,170.7444,170.4671,170.5744,49347.6254
2017-09-29 15:30:00,190.68,191.07,190.61,191.0,192455.63647553595,170.5655,170.9144,170.5029,170.8517,192455.6365
2017-10-02 09:30:00,191.97,192.87,190.4,190.89,108218.27879782542,171.7194,172.5245,170.315,170.7534,108218.2788
2017-10-02 10:00:00,190.93,191.45,190.68,191.18,50713.91937634629,170.7891,171.2543,170.5655,171.0128,50713.9194
2017-10-02 10:30:00,191.16,191.58,190.96,191.37,108493.17878756794,170.9949,171.3706,170.816,171.1827,108493.1788
2017-10-02 11:00:00,191.37,191.66,191.02,191.29,79552.77464355319,171.1827,171.4421,170.8696,171.1112,79552.7746
2017-10-02 11:30:00,191.26,191.52,190.65,190.83,38103.39522002256,171.0843,171.3169,170.5387,170.6997,38103.3952
2017-10-02 12:00:00,190.85,191.28,190.79,191.27,26487.844907169965,170.7176,171.1022,170.6639,171.0933,26487.8449
2017-10-02 12:30:00,191.27,191.38,191.06,191.29,38855.26720689301,171.0933,171.1917,170.9054,171.1112,38855.2672
2017-10-02 13:00:00,191.27,191.33,190.89,190.92,40825.72571545799,171.0933,171.1469,170.7534,170.7802,40825.7257
2017-10-02 13:30:00,190.95,191.21,190.93,191.14,35627.24381987896,170.807,171.0396,170.7891,170.977,35627.2438
2017-10-02 14:00:00,191.15,191.17,190.92,191.08,34938.96809929224,170.9859,171.0038,170.7802,170.9233,34938.9681
2017-10-02 14:30:00,191.07,191.24,190.99,191.02,33150.066673504974,170.9144,171.0664,170.8428,170.8696,33150.0667
2017-10-02 15:00:00,191.03,191.23,190.99,191.08,50520.05333880398,170.8786,171.0575,170.8428,170.9233,50520.0533
2017-10-02 15:30:00,191.05,191.4,190.97,191.35,141281.15704174788,170.8965,171.2096,170.8249,171.1648,141281.157
2017-10-03 09:30:00,191.28,191.85,190.69,191.09,36253.97476664273,171.1022,171.6121,170.5744,170.9323,36253.9748
2017-10-03 10:00:00,191.31,191.31,189.85,190.04,67833.62396143193,171.129,171.129,169.8231,169.993,67833.624
2017-10-03 10:30:00,189.96,190.37,189.27,189.65,49648.16904297876,169.9215,170.2882,169.3042,169.6442,49648.169
2017-10-03 11:00:00,189.56,189.68,189.26,189.53,35353.36957636681,169.5637,169.671,169.2953,169.5368,35353.3696
2017-10-03 11:30:00,189.48,189.78,189.33,189.61,28287.00379526105,169.4921,169.7604,169.3579,169.6084,28287.0038
2017-10-03 12:00:00,189.62,189.94,189.62,189.64,27564.878449071697,169.6173,169.9036,169.6173,169.6352,27564.8784
2017-10-03 12:30:00,189.64,189.97,189.61,189.67,36615.03743973741,169.6352,169.9304,169.6084,169.662,36615.0374
2017-10-03 13:00:00,189.64,189.73,189.34,189.36,34967.688993742944,169.6352,169.7157,169.3669,169.3847,34967.689
2017-10-03 13:30:00,189.35,189.37,188.84,188.84,31090.368242896708,169.3758,169.3937,168.9196,168.9196,31090.3682
2017-10-03 14:00:00,188.84,189.21,188.82,188.93,58689.09631757103,168.9196,169.2506,168.9017,169.0001,58689.0963
2017-10-03 14:30:00,188.9,188.9,188.38,188.41,68888.09108626525,168.9733,168.9733,168.5081,168.535,68888.0911
2017-10-03 15:00:00,188.44,188.69,188.2,188.55,83797.31254487639,168.5618,168.7854,168.3471,168.6602,83797.3125
2017-10-03 15:30:00,188.56,188.84,188.5,188.79,128439.83998358806,168.6691,168.9196,168.6155,168.8749,128439.84
2017-10-04 09:30:00,188.87,189.92,188.81,189.38,36428.35162580777,168.9464,169.8857,168.8928,169.4026,36428.3516
2017-10-04 10:00:00,189.45,189.86,189.29,189.74,30154.88768078777,169.4653,169.832,169.3221,169.7247,30154.8877
2017-10-04 10:30:00,189.68,189.74,189.38,189.59,57857.21612473074,169.671,169.7247,169.4026,169.5905,57857.2161
2017-10-04 11:00:00,189.64,190.21,189.59,190.21,88424.45379013232,169.6352,170.1451,169.5905,170.1451,88424.4538
2017-10-04 11:30:00,190.08,190.22,189.9,190.19,49856.395527746434,170.0288,170.154,169.8678,170.1272,49856.3955
2017-10-04 12:00:00,190.17,190.23,189.7,189.71,43382.91106780183,170.1093,170.163,169.6889,169.6978,43382.9111
2017-10-04 12:30:00,189.71,189.89,189.67,189.77,28276.746332957224,169.6978,169.8588,169.662,169.7515,28276.7463
2017-10-04 13:00:00,189.74,189.84,189.66,189.8,25562.621807364856,169.7247,169.8141,169.6531,169.7783,25562.6218
2017-10-04 13:30:00,189.78,190.17,189.74,189.95,35011.7960816494,169.7604,170.1093,169.7247,169.9125,35011.7961
2017-10-04 14:00:00,190.01,190.11,189.7,189.8,27571.032926454,169.9662,170.0556,169.6889,169.7783,27571.0329
2017-10-04 14:30:00,189.85,190.04,189.66,189.98,36947.37921838137,169.8231,169.993,169.6531,169.9393,36947.3792
2017-10-04 15:00:00,190.0,190.21,189.93,190.0,41759.15478510616,169.9572,170.1451,169.8946,169.9572,41759.1548
2017-10-04 15:30:00,190.0,190.15,189.84,190.11,109336.34218894244,169.9572,170.0914,169.8141,170.0556,109336.3422
2017-10-05 09:30:00,190.11,190.51,189.32,190.18,147629.5004615858,170.0556,170.4134,169.349,170.1182,147629.5005
2017-10-05 10:00:00,190.1,190.71,189.86,190.51,31838.137244845624,170.0467,170.5923,169.832,170.4134,31838.1372
2017-10-05 10:30:00,190.56,191.19,190.49,190.76,35093.855780080004,170.4582,171.0217,170.3955,170.6371,35093.8558
2017-10-05 11:00:00,190.86,191.04,190.67,190.94,31970.45850856498,170.7265,170.8875,170.5566,170.7981,31970.4585
2017-10-05 11:30:00,190.84,191.09,190.74,191.03,45459.02143809621,170.7086,170.9323,170.6192,170.8786,45459.0214
2017-10-05 12:00:00,191.07,191.22,190.92,191.13,22457.68796799672,170.9144,171.0485,170.7802,170.968,22457.688
2017-10-05 12:30:00,191.14,191.58,191.08,191.52,32907.99056313468,170.977,171.3706,170.9233,171.3169,32907.9906
2017-10-05 13:00:00,191.5,191.74,191.3,191.69,38671.65863165453,171.299,171.5137,171.1201,171.469,38671.6586
2017-10-05 13:30:00,191.71,191.73,191.22,191.44,65090.778541388856,171.4869,171.5047,171.0485,171.2453,65090.7785
2017-10-05 14:00:00,191.44,191.66,191.27,191.62,28962.970561083188,171.2453,171.4421,171.0933,171.4063,28962.9706
2017-10-05 14:30:00,191.61,191.63,191.37,191.55,42863.88347522823,171.3974,171.4153,171.1827,171.3437,42863.8835
2017-10-05 15:00:00,191.58,191.92,191.34,191.76,83313.16032413581,171.3706,171.6747,171.1559,171.5316,83313.1603
2017-10-05 15:30:00,191.74,192.27,191.7,192.26,192847.4715355421,171.5137,171.9878,171.4779,171.9788,192847.4715
2017-10-06 09:30:00,192.3,192.42,191.64,191.79,56752.48743460867,172.0146,172.122,171.4242,171.5584,56752.4874
2017-10-06 10:00:00,191.82,192.54,191.76,192.43,38115.70417478716,171.5852,172.2293,171.5316,172.1309,38115.7042
2017-10-06 10:30:00,192.51,192.72,192.3,192.72,45562.621807364856,172.2025,172.3903,172.0146,172.3903,45562.6218
2017-10-06 11:00:00,192.66,192.77,192.43,192.48,190157.9649194789,172.3366,172.435,172.1309,172.1756,190157.9649
2017-10-06 11:30:00,192.49,193.2,192.4,192.5,106096.0098471638,172.1846,172.8197,172.1041,172.1935,106096.0098
2017-10-06 12:00:00,192.53,192.71,192.33,192.6,37480.76725818033,172.2204,172.3814,172.0414,172.283,37480.7673
2017-10-06 12:30:00,192.59,192.61,192.29,192.51,26967.894142989026,172.274,172.2919,172.0057,172.2025,26967.8941
2017-10-06 13:00:00,192.47,192.65,192.46,192.58,19495.33285465176,172.1667,172.3277,172.1577,172.2651,19495.3329
2017-10-06 13:30:00,192.58,192.6,192.48,192.56,24972.81772489486,172.2651,172.283,172.1756,172.2472,24972.8177
2017-10-06 14:00:00,192.53,192.62,192.47,192.58,31615.5503128526,172.2204,172.3009,172.1667,172.2651,31615.5503
2017-10-06 14:30:00,192.56,192.8,192.49,192.74,27651.04113242384,172.2472,172.4619,172.1846,172.4082,27651.0411
2017-10-06 15:00:00,192.71,192.82,192.58,192.79,51437.070468766025,172.3814,172.4798,172.2651,172.4529,51437.0705
2017-10-06 15:30:00,192.77,193.1,192.75,193.1,177919.78664478406,172.435,172.7302,172.4171,172.7302,177919.7866
2017-10-09 09:30:00,192.84,192.84,191.88,192.33,64883.57780285157,172.4976,172.4976,171.6389,172.0414,64883.5778
2017-10-09 10:00:00,192.3,192.31,191.7,192.05,47174.069135295926,172.0146,172.0236,171.4779,171.791,47174.0691
2017-10-09 10:30:00,192.03,192.16,191.84,191.87,37047.90234895887,171.7731,171.8894,171.6031,171.63,37047.9023
2017-10-09 11:00:00,191.89,191.91,191.71,191.89,33103.908093137754,171.6479,171.6658,171.4869,171.6479,33103.9081
2017-10-09 11:30:00,191.99,192.35,191.92,192.35,23830.13642424864,171.7373,172.0593,171.6747,172.0593,23830.1364
2017-10-09 12:00:00,192.3,192.53,192.25,192.3,12336.64991281157,172.0146,172.2204,171.9699,172.0146,12336.6499
2017-10-09 12:30:00,192.31,192.36,191.76,191.84,33975.79238896297,172.0236,172.0683,171.5316,171.6031,33975.7924
2017-10-09 13:00:00,191.77,191.78,191.48,191.59,32965.43235203611,171.5405,171.5495,171.2811,171.3795,32965.4324
2017-10-09 13:30:00,191.62,191.93,191.57,191.93,158948.61011385784,171.4063,171.6836,171.3616,171.6836,158948.6101
2017-10-09 14:00:00,191.93,192.14,191.86,192.06,49013.232126371935,171.6836,171.8715,171.621,171.7999,49013.2321
2017-10-09 14:30:00,192.07,192.14,192.02,192.06,41380.65442609498,171.8089,171.8715,171.7642,171.7999,41380.6544
2017-10-09 15:00:00,192.05,192.07,191.66,191.93,118049.03066981227,171.791,171.8089,171.4421,171.6836,118049.0307
2017-10-09 15:30:00,191.91,192.26,191.85,192.2,180894.4507128936,171.6658,171.9788,171.6121,171.9252,180894.4507
2017-10-10 09:30:00,192.03,192.56,191.28,191.81,82542.82490511847,171.7731,172.2472,171.1022,171.5763,82542.8249
2017-10-10 10:00:00,191.82,191.88,190.94,191.37,97499.2306903272,171.5852,171.6389,170.7981,171.1827,97499.2307
2017-10-10 10:30:00,191.31,191.58,191.08,191.13,50487.229459431735,171.129,171.3706,170.9233,170.968,50487.2295
2017-10-10 11:00:00,191.1,191.36,191.02,191.08,41282.18278797825,170.9412,171.1738,170.8696,170.9233,41282.1828
2017-10-10 11:30:00,191.09,191.51,191.05,191.32,41702.73874243512,170.9323,171.3079,170.8965,171.138,41702.7387
2017-10-10 12:00:00,191.32,191.44,191.12,191.15,38921.94071186788,171.138,171.2453,170.9591,170.9859,38921.9407
2017-10-10 12:30:00,191.18,191.74,191.15,191.21,25724.68971176531,171.0128,171.5137,170.9859,171.0396,25724.6897
2017-10-10 13:00:00,191.24,191.38,191.21,191.25,29660.47799774336,171.0664,171.1917,171.0396,171.0754,29660.478
2017-10-10 13:30:00,191.28,191.53,191.25,191.34,46535.02923376757,171.1022,171.3258,171.0754,171.1559,46535.0292
2017-10-10 14:00:00,191.32,191.47,191.2,191.22,45952.405374910246,171.138,171.2722,171.0307,171.0485,45952.4054
2017-10-10 14:30:00,191.25,191.25,190.89,190.92,31506.82121243204,171.0754,171.0754,170.7534,170.7802,31506.8212
2017-10-10 15:00:00,190.92,191.28,190.81,191.26,49196.84070161042,170.7802,171.1022,170.6818,171.0843,49196.8407
2017-10-10 15:30:00,191.26,191.43,191.15,191.37,148261.36013950148,171.0843,171.2364,170.9859,171.1827,148261.3601
2017-10-11 09:30:00,191.34,192.69,191.29,192.14,78492.15304133757,171.1559,172.3635,171.1112,171.8715,78492.153
2017-10-11 10:00:00,192.24,192.25,191.52,191.54,81105.75443635244,171.9609,171.9699,171.3169,171.3348,81105.7544
2017-10-11 10:30:00,191.62,191.67,191.26,191.4,37856.19037850036,171.4063,171.4511,171.0843,171.2096,37856.1904
2017-10-11 11:00:00,191.41,191.71,191.41,191.57,25034.36249871781,171.2185,171.4869,171.2185,171.3616,25034.3625
2017-10-11 11:30:00,191.63,191.81,191.52,191.62,55996.512462816696,171.4153,171.5763,171.3169,171.4063,55996.5125
2017-10-11 12:00:00,191.62,191.95,191.62,191.76,24002.46179095292,171.4063,171.7015,171.4063,171.5316,24002.4618
2017-10-11 12:30:00,191.77,191.98,191.66,191.9,14404.554313262895,171.5405,171.7284,171.4421,171.6568,14404.5543
2017-10-11 13:00:00,191.87,191.96,191.73,191.78,26820.18668581393,171.63,171.7105,171.5047,171.5495,26820.1867
2017-10-11 13:30:00,191.8,192.19,191.76,192.15,19603.03620884193,171.5674,171.9162,171.5316,171.8804,19603.0362
2017-10-11 14:00:00,192.13,192.37,191.99,192.04,13840.393886552469,171.8625,172.0772,171.7373,171.782,13840.3939
2017-10-11 14:30:00,192.09,192.15,191.99,192.07,10240.024617909528,171.8268,171.8804,171.7373,171.8089,10240.0246
2017-10-11 15:00:00,192.1,192.46,192.1,192.37,30320.03282387937,171.8357,172.1577,171.8357,172.0772,30320.0328
2017-10-11 15:30:00,192.36,192.61,192.31,192.52,81323.21263719356,172.0683,172.2919,172.0236,172.2114,81323.2126
2017-10-12 09:30:00,191.83,192.87,191.83,192.58,33529.59277874653,171.5942,172.5245,171.5942,172.2651,33529.5928
2017-10-12 10:00:00,192.63,192.7,192.31,192.65,34885.62929531234,172.3098,172.3724,172.0236,172.3277,34885.6293
2017-10-12 10:30:00,192.61,193.07,192.57,193.03,19417.37614114268,172.2919,172.7034,172.2561,172.6676,19417.3761
2017-10-12 11:00:00,192.99,193.27,192.89,192.95,32200.225664170684,172.6318,172.8823,172.5424,172.596,32200.2257
2017-10-12 11:30:00,192.95,193.22,192.94,193.09,14915.375935993434,172.596,172.8376,172.5871,172.7213,14915.3759
2017-10-12 12:00:00,193.09,193.2,192.97,193.1,19332.239204020923,172.7213,172.8197,172.6139,172.7302,19332.2392
2017-10-12 12:30:00,193.12,193.14,193.03,193.14,16547.338188532158,172.7481,172.766,172.6676,172.766,16547.3382
2017-10-12 13:00:00,193.11,193.39,193.11,193.39,15187.198687044824,172.7392,172.9896,172.7392,172.9896,15187.1987
2017-10-12 13:30:00,193.38,193.61,193.21,193.28,22986.97302287414,172.9807,173.1864,172.8286,172.8912,22986.973
2017-10-12 14:00:00,193.31,193.33,193.22,193.23,27408.965022053544,172.9181,172.936,172.8376,172.8465,27408.965
2017-10-12 14:30:00,193.24,193.64,193.23,193.55,32592.06072417684,172.8555,173.2133,172.8465,173.1328,32592.0607
2017-10-12 15:00:00,193.61,193.61,193.42,193.46,33345.98420350805,173.1864,173.1864,173.0165,173.0522,33345.9842
2017-10-12 15:30:00,193.45,193.9,193.37,193.83,178631.6545286696,173.0433,173.4458,172.9717,173.3832,178631.6545
2017-10-13 09:30:00,193.69,194.18,192.48,194.14,114114.26813006462,173.258,173.6963,172.1756,173.6605,114114.2681
2017-10-13 10:00:00,194.03,194.55,193.92,194.12,57090.98369063494,173.5621,174.0273,173.4637,173.6426,57090.9837
2017-10-13 10:30:00,194.11,194.34,194.1,194.18,31923.27418196738,173.6337,173.8394,173.6247,173.6963,31923.2742
2017-10-13 11:00:00,194.2,194.32,194.14,194.27,28050.05641604267,173.7142,173.8215,173.6605,173.7768,28050.0564
2017-10-13 11:30:00,194.3,194.48,194.13,194.48,27495.12770540568,173.8036,173.9646,173.6516,173.9646,27495.1277
2017-10-13 12:00:00,194.49,194.58,194.42,194.55,30504.66714534824,173.9736,174.0541,173.911,174.0273,30504.6671
2017-10-13 12:30:00,194.57,195.23,194.5,195.23,46920.70981639142,174.0452,174.6355,173.9825,174.6355,46920.7098
2017-10-13 13:00:00,195.21,195.27,195.01,195.22,29416.350394912297,174.6176,174.6713,174.4387,174.6266,29416.3504
2017-10-13 13:30:00,195.2,195.58,195.18,195.41,72457.68796799671,174.6087,174.9486,174.5908,174.7965,72457.688
2017-10-13 14:00:00,195.39,195.54,195.2,195.43,80003.07723869114,174.7787,174.9128,174.6087,174.8144,80003.0772
2017-10-13 14:30:00,195.42,195.52,195.41,195.47,52767.46332957226,174.8055,174.8949,174.7965,174.8502,52767.4633
2017-10-13 15:00:00,195.44,195.9,195.39,195.9,55401.579649194784,174.8234,175.2349,174.7787,175.2349,55401.5796
2017-10-13 15:30:00,195.87,196.41,195.84,196.39,340633.9111703764,175.208,175.6911,175.1812,175.6732,340633.9112
2017-10-16 09:30:00,195.9,196.34,195.22,195.93,71445.27643860909,175.2349,175.6284,174.6266,175.2617,71445.2764
2017-10-16 10:00:00,195.91,196.36,195.81,196.16,82891.57862344856,175.2438,175.6463,175.1543,175.4674,82891.5786
2017-10-16 10:30:00,196.12,196.29,196.04,196.21,60291.31192942866,175.4316,175.5837,175.3601,175.5122,60291.3119
2017-10-16 11:00:00,196.23,196.23,195.8,195.97,46195.50723151092,175.53,175.53,175.1454,175.2975,46195.5072
2017-10-16 11:30:00,195.98,196.05,195.88,195.95,26666.32475125654,175.3064,175.369,175.217,175.2796,26666.3248
2017-10-16 12:00:00,195.96,195.96,195.29,195.35,42961.32936711457,175.2885,175.2885,174.6892,174.7429,42961.3294
2017-10-16 12:30:00,195.41,195.8,195.3,195.8,35362.601292440246,174.7965,175.1454,174.6981,175.1454,35362.6013
2017-10-16 13:00:00,195.8,195.85,195.57,195.81,28555.74930762129,175.1454,175.1901,174.9397,175.1543,28555.7493
2017-10-16 13:30:00,195.84,195.98,195.83,195.95,31562.211508872704,175.1812,175.3064,175.1722,175.2796,31562.2115
2017-10-16 14:00:00,195.95,196.04,195.94,195.95,38010.05231305775,175.2796,175.3601,175.2706,175.2796,38010.0523
2017-10-16 14:30:00,195.95,195.95,195.16,195.17,64914.35018976305,175.2796,175.2796,174.5729,174.5819,64914.3502
2017-10-16 15:00:00,195.18,195.82,195.16,195.75,103733.71627859268,174.5908,175.1633,174.5729,175.1007,103733.7163
2017-10-16 15:30:00,195.75,195.89,195.52,195.77,188428.55677505385,175.1007,175.2259,174.8949,175.1186,188428.5568
2017-10-17 09:30:00,195.81,196.08,195.06,195.92,27458.20084111191,175.1543,175.3959,174.4835,175.2527,27458.2008
2017-10-17 10:00:00,195.87,196.41,195.83,196.41,28809.108626525795,175.208,175.6911,175.1722,175.6911,28809.1086
2017-10-17 10:30:00,196.35,196.45,196.06,196.25,40626.73094676377,175.6374,175.7268,175.378,175.5479,40626.7309
2017-10-17 11:00:00,196.3,196.9,196.24,196.73,39507.641809416345,175.5927,176.1294,175.539,175.9773,39507.6418
2017-10-17 11:30:00,196.72,196.73,196.39,196.61,22833.11108831675,175.9684,175.9773,175.6732,175.87,22833.1111
2017-10-17 12:00:00,196.59,196.98,196.48,196.98,27669.504564570725,175.8521,176.2009,175.7537,176.2009,27669.5046
2017-10-17 12:30:00,196.99,197.1,196.87,197.03,16437.583341881218,176.2099,176.3083,176.1025,176.2457,16437.5833
2017-10-17 13:00:00,197.02,197.18,196.93,197.11,22911.067801825822,176.2367,176.3798,176.1562,176.3172,22911.0678
2017-10-17 13:30:00,197.1,197.61,196.9,197.61,37369.986665299,176.3083,176.7645,176.1294,176.7645,37369.9867
2017-10-17 14:00:00,197.64,198.06,197.64,197.75,33996.30731357062,176.7913,177.167,176.7913,176.8897,33996.3073
2017-10-17 14:30:00,197.74,198.18,197.66,198.07,208351.6258077752,176.8808,177.2743,176.8092,177.1759,208351.6258
2017-10-17 15:00:00,198.03,198.15,197.66,197.98,62080.21335521592,177.1402,177.2475,176.8092,177.0954,62080.2134
2017-10-17 15:30:00,197.97,198.05,197.82,197.89,122818.7506410914,177.0865,177.1581,176.9523,177.0149,122818.7506
2017-10-18 09:30:00,197.98,199.29,197.64,199.15,104579.95691865832,177.0954,178.2673,176.7913,178.142,104579.9569
2017-10-18 10:00:00,199.16,199.49,198.9,199.43,181604.2671043184,178.151,178.4462,177.9184,178.3925,181604.2671
2017-10-18 10:30:00,199.45,199.73,199.14,199.22,36253.97476664273,178.4104,178.6608,178.1331,178.2046,36253.9748
2017-10-18 11:00:00,199.24,199.93,199.18,199.93,48452.14893835265,178.2225,178.8397,178.1689,178.8397,48452.1489
2017-10-18 11:30:00,199.95,200.52,199.81,200.48,60363.11416555544,178.8576,179.3675,178.7324,179.3317,60363.1142
2017-10-18 12:00:00,200.5,200.99,200.41,200.93,75675.45389270694,179.3496,179.7879,179.2691,179.7342,75675.4539
2017-10-18 12:30:00,200.92,201.36,200.88,201.3,69617.39665606729,179.7253,180.1189,179.6895,180.0652,69617.3967
2017-10-18 13:00:00,201.27,201.41,200.85,201.1,98981.43399323006,180.0384,180.1636,179.6627,179.8863,98981.434
2017-10-18 13:30:00,201.06,201.34,200.91,201.24,59384.552261770434,179.8505,180.101,179.7164,180.0115,59384.5523
2017-10-18 14:00:00,201.26,201.92,201.25,201.46,206598.62550005128,180.0294,180.6198,180.0205,180.2083,206598.6255
2017-10-18 14:30:00,201.45,201.66,201.37,201.4,71990.97343317264,180.1994,180.3872,180.1278,180.1547,71990.9734
2017-10-18 15:00:00,201.43,202.22,201.39,201.69,285664.1706841727,180.1815,180.8882,180.1457,180.4141,285664.1707
2017-10-18 15:30:00,201.69,202.52,201.65,202.49,363381.8853215714,180.4141,181.1565,180.3783,181.1297,363381.8853
2017-10-19 09:30:00,202.16,203.16,201.62,202.25,133310.08308544467,180.8345,181.729,180.3515,180.915,133310.0831
2017-10-19 10:00:00,202.25,202.61,201.51,202.45,78022.36126782234,180.915,181.237,180.2531,181.0939,78022.3613
2017-10-19 10:30:00,202.44,202.77,202.16,202.26,49544.56867371012,181.085,181.3802,180.8345,180.924,49544.5687
2017-10-19 11:00:00,202.33,202.85,202.17,202.82,42490.51184736896,180.9866,181.4517,180.8434,181.4249,42490.5118
2017-10-19 11:30:00,202.81,202.83,202.49,202.68,45044.61996102164,181.4159,181.4338,181.1297,181.2996,45044.62
2017-10-19 12:00:00,202.68,203.09,202.61,202.98,42000.20514924608,181.2996,181.6664,181.237,181.568,42000.2051
2017-10-19 12:30:00,202.97,203.76,202.95,203.75,55197.45614934865,181.5591,182.2657,181.5412,182.2568,55197.4561
2017-10-19 13:00:00,203.71,203.77,203.39,203.5,58755.7698225459,182.221,182.2747,181.9347,182.0331,58755.7698
2017-10-19 13:30:00,203.53,203.66,203.32,203.35,18157.75977023284,182.06,182.1763,181.8721,181.899,18157.7598
2017-10-19 14:00:00,203.33,203.35,203.08,203.12,23693.71217560776,181.8811,181.899,181.6575,181.6932,23693.7122
2017-10-19 14:30:00,203.12,203.67,203.02,203.56,34451.738639860494,181.6932,182.1852,181.6038,182.0868,34451.7386
2017-10-19 15:00:00,203.55,203.6,203.34,203.5,35749.30762129449,182.0779,182.1226,181.89,182.0331,35749.3076
2017-10-19 15:30:00,203.5,204.24,203.43,204.11,192835.1625807775,182.0331,182.6951,181.9705,182.5788,192835.1626
2017-10-20 09:30:00,204.73,205.53,204.45,205.49,106417.06841727356,183.1334,183.849,182.8829,183.8132,106417.0684
2017-10-20 10:00:00,205.5,206.09,205.5,205.69,66502.20535439532,183.8222,184.3499,183.8222,183.9921,66502.2054
2017-10-20 10:30:00,205.67,205.73,205.03,205.51,47045.8508564981,183.9742,184.0279,183.4017,183.8311,47045.8509
2017-10-20 11:00:00,205.54,205.81,205.13,205.66,36150.374397374086,183.8579,184.0995,183.4912,183.9653,36150.3744
2017-10-20 11:30:00,205.7,205.82,205.15,205.43,38911.683249564056,184.0011,184.1084,183.5091,183.7596,38911.6832
2017-10-20 12:00:00,205.44,206.18,205.4,206.18,34729.71586829418,183.7685,184.4304,183.7327,184.4304,34729.7159
2017-10-20 12:30:00,206.15,206.54,206.11,206.49,37619.24299928197,184.4036,184.7525,184.3678,184.7077,37619.243
2017-10-20 13:00:00,206.53,206.61,206.32,206.53,43627.038670632886,184.7435,184.8151,184.5557,184.7435,43627.0387
2017-10-20 13:30:00,206.5,206.78,206.47,206.65,34742.024823058775,184.7167,184.9671,184.6898,184.8509,34742.0248
2017-10-20 14:00:00,206.66,207.21,206.57,207.13,61471.94584059903,184.8598,185.3518,184.7793,185.2802,61471.9458
2017-10-20 14:30:00,207.13,207.17,206.5,206.54,95027.18227510514,185.2802,185.316,184.7167,184.7525,95027.1823
2017-10-20 15:00:00,206.58,206.61,206.11,206.18,76024.20761103703,184.7882,184.8151,184.3678,184.4304,76024.2076
2017-10-20 15:30:00,206.22,206.73,206.0,206.54,279370.1918145451,184.4662,184.9224,184.2694,184.7525,279370.1918
2017-10-23 09:30:00,206.74,209.33,205.19,205.49,75919.581495538,184.9314,187.2481,183.5449,183.8132,75919.5815
2017-10-23 10:00:00,205.39,207.82,205.28,207.49,57422.29972304851,183.7238,185.8974,183.6254,185.6022,57422.2997
2017-10-23 10:30:00,207.51,208.25,207.45,207.53,52655.65699046056,185.6201,186.2821,185.5665,185.638,52655.657
2017-10-23 11:00:00,207.56,208.17,207.55,208.17,38724.997435634425,185.6649,186.2105,185.6559,186.2105,38724.9974
2017-10-23 11:30:00,208.1,208.17,207.36,207.66,31640.16822238178,186.1479,186.2105,185.486,185.7543,31640.1682
2017-10-23 12:00:00,207.67,207.92,206.74,206.96,36336.03446507334,185.7633,185.9869,184.9314,185.1282,36336.0345
2017-10-23 12:30:00,207.02,207.53,207.02,207.47,36521.69453277259,185.1818,185.638,185.1818,185.5844,36521.6945
2017-10-23 13:00:00,207.49,207.54,206.82,206.84,46606.83146989434,185.6022,185.647,185.0029,185.0208,46606.8315
2017-10-23 13:30:00,206.82,207.1,206.75,206.76,29024.515334906144,185.0029,185.2534,184.9403,184.9493,29024.5153
2017-10-23 14:00:00,206.81,207.06,206.49,206.64,35757.513591137555,184.994,185.2176,184.7077,184.8419,35757.5136
2017-10-23 14:30:00,206.65,206.74,206.45,206.49,36355.52364345061,184.8509,184.9314,184.672,184.7077,36355.5236
2017-10-23 15:00:00,206.52,206.53,205.36,205.94,107552.5694943071,184.7346,184.7435,183.6969,184.2158,107552.5695
2017-10-23 15:30:00,206.01,206.34,205.59,205.74,145010.77033541902,184.2784,184.5736,183.9027,184.0369,145010.7703
2017-10-24 09:30:00,206.27,206.27,205.0,205.2,82073.03313160324,184.5109,184.5109,183.3749,183.5538,82073.0331
2017-10-24 10:00:00,205.2,205.41,204.64,204.87,69184.53174684582,183.5538,183.7417,183.0529,183.2586,69184.5317
2017-10-24 10:30:00,204.89,205.24,204.54,204.82,58630.62878243922,183.2765,183.5896,182.9634,183.2139,58630.6288
2017-10-24 11:00:00,204.8,204.97,204.73,204.88,36923.78705508257,183.196,183.3481,183.1334,183.2676,36923.7871
2017-10-24 11:30:00,204.87,205.47,204.68,205.38,39172.22279208124,183.2586,183.7953,183.0887,183.7148,39172.2228
2017-10-24 12:00:00,205.42,206.06,205.42,205.83,17531.028823469074,183.7506,184.3231,183.7506,184.1174,17531.0288
2017-10-24 12:30:00,205.84,205.88,205.31,205.31,28294.18401887373,184.1263,184.1621,183.6522,183.6522,28294.184
2017-10-24 13:00:00,205.35,205.5,205.26,205.41,35514.41173453687,183.688,183.8222,183.6075,183.7417,35514.4117
2017-10-24 13:30:00,205.46,205.67,205.34,205.6,40904.708175197455,183.7864,183.9742,183.679,183.9116,40904.7082
2017-10-24 14:00:00,205.59,205.73,205.5,205.58,54812.80131295517,183.9027,184.0279,183.8222,183.8937,54812.8013
2017-10-24 14:30:00,205.58,205.72,205.56,205.58,47190.481074982046,183.8937,184.019,183.8758,183.8937,47190.4811
2017-10-24 15:00:00,205.62,205.86,205.52,205.81,66697.09713816801,183.9295,184.1442,183.8401,184.0995,66697.0971
2017-10-24 15:30:00,205.78,205.92,205.53,205.66,138612.16535029234,184.0726,184.1979,183.849,183.9653,138612.1654
2017-10-25 09:30:00,205.62,206.35,204.96,205.81,274084.52148938354,183.9295,184.5825,183.3391,184.0995,274084.5215
2017-10-25 10:00:00,205.71,206.21,205.6,206.08,22120.21745820084,184.01,184.4573,183.9116,184.341,22120.2175
2017-10-25 10:30:00,206.03,206.14,205.66,206.0,27238.69114781003,184.2963,184.3947,183.9653,184.2694,27238.6911
2017-10-25 11:00:00,206.0,206.13,205.63,206.12,37685.91650425684,184.2694,184.3857,183.9385,184.3768,37685.9165
2017-10-25 11:30:00,206.01,206.23,205.72,206.22,29921.01754026054,184.2784,184.4752,184.019,184.4662,29921.0175
2017-10-25 12:00:00,206.22,206.26,205.51,205.54,48070.57134065032,184.4662,184.502,183.8311,183.8579,48070.5713
2017-10-25 12:30:00,205.61,206.28,205.59,206.21,20258.48805005641,183.9206,184.5199,183.9027,184.4573,20258.4881
2017-10-25 13:00:00,206.2,206.28,205.66,205.66,27471.53554210688,184.4483,184.5199,183.9653,183.9653,27471.5355
2017-10-25 13:30:00,205.73,206.02,205.68,205.97,27680.78777310493,184.0279,184.2873,183.9832,184.2426,27680.7878
2017-10-25 14:00:00,205.97,206.05,205.55,205.6,33830.13642424864,184.2426,184.3142,183.8669,183.9116,33830.1364
2017-10-25 14:30:00,205.58,205.66,205.34,205.59,33615.75546209868,183.8937,183.9653,183.679,183.9027,33615.7555
2017-10-25 15:00:00,205.61,205.87,205.61,205.79,29674.838444968715,183.9206,184.1531,183.9206,184.0816,29674.8384
2017-10-25 15:30:00,205.8,205.82,204.71,205.0,227971.0739563032,184.0905,184.1084,183.1155,183.3749,227971.074
2017-10-26 09:30:00,206.18,206.24,205.02,205.09,111288.33726536056,184.4304,184.4841,183.3928,183.4554,111288.3373
2017-10-26 10:00:00,205.25,205.26,204.43,204.53,192644.37378192635,183.5985,183.6075,182.865,182.9545,192644.3738
2017-10-26 10:30:00,204.66,205.41,204.52,205.22,104778.95168735254,183.0708,183.7417,182.9455,183.5717,104778.9517
2017-10-26 11:00:00,205.21,205.21,204.58,204.8,134216.8427531029,183.5628,183.5628,182.9992,183.196,134216.8428
2017-10-26 11:30:00,204.82,205.44,204.68,205.29,74717.40691352959,183.2139,183.7685,183.0887,183.6343,74717.4069
2017-10-26 12:00:00,205.33,205.33,205.07,205.21,46524.77177146374,183.6701,183.6701,183.4375,183.5628,46524.7718
2017-10-26 12:30:00,205.23,205.26,204.48,204.68,62876.192429992814,183.5807,183.6075,182.9098,183.0887,62876.1924
2017-10-26 13:00:00,204.66,204.82,204.41,204.63,75586.21397066365,183.0708,183.2139,182.8472,183.0439,75586.214
2017-10-26 13:30:00,204.66,204.72,204.3,204.45,149117.85824187094,183.0708,183.1244,182.7488,182.8829,149117.8582
2017-10-26 14:00:00,204.48,204.65,204.21,204.47,93927.58231613498,182.9098,183.0618,182.6682,182.9008,93927.5823
2017-10-26 14:30:00,204.49,204.88,204.45,204.69,137315.6221150887,182.9187,183.2676,182.8829,183.0976,137315.6221
2017-10-26 15:00:00,204.7,205.25,204.64,205.17,93323.41778643963,183.1066,183.5985,183.0529,183.527,93323.4178
2017-10-26 15:30:00,205.16,205.19,204.54,204.57,292064.8271617602,183.518,183.5449,182.9634,182.9903,292064.8272
2017-10-27 09:30:00,204.83,205.89,204.29,204.42,111671.96635552363,183.2228,184.171,182.7398,182.8561,111671.9664
2017-10-27 10:00:00,204.41,205.03,204.4,204.58,86807.87773104933,182.8472,183.4017,182.8382,182.9992,86807.8777
2017-10-27 10:30:00,204.63,205.19,203.98,205.19,36796.59452251513,183.0439,183.5449,182.4625,183.5449,36796.5945
2017-10-27 11:00:00,205.17,205.3,204.7,204.79,93672.17150476972,183.527,183.6433,183.1066,183.1871,93672.1715
2017-10-27 11:30:00,204.74,204.85,204.4,204.7,46792.4915375936,183.1423,183.2407,182.8382,183.1066,46792.4915
2017-10-27 12:00:00,204.75,205.27,204.71,204.88,33622.93568571135,183.1513,183.6164,183.1155,183.2676,33622.9357
2017-10-27 12:30:00,204.86,204.92,204.67,204.71,127525.90009231716,183.2497,183.3034,183.0797,183.1155,127525.9001
2017-10-27 13:00:00,204.71,204.8,204.5,204.76,63449.58457277669,183.1155,183.196,182.9277,183.1602,63449.5846
2017-10-27 13:30:00,204.76,204.86,204.24,204.5,97507.43666017026,183.1602,183.2497,182.6951,182.9277,97507.4367
2017-10-27 14:00:00,204.5,205.15,204.5,204.99,76250.89752795159,182.9277,183.5091,182.9277,183.366,76250.8975
2017-10-27 14:30:00,205.01,205.19,204.61,204.63,95156.42630013336,183.3839,183.5449,183.0261,183.0439,95156.4263
2017-10-27 15:00:00,204.65,204.93,204.44,204.69,151479.1260642117,183.0618,183.3123,182.874,183.0976,151479.1261
2017-10-27 15:30:00,204.66,205.11,204.65,204.8,291543.7480767258,183.0708,183.4733,183.0618,183.196,291543.7481
2017-10-30 09:30:00,204.47,204.88,203.57,203.75,37867.47358703457,182.9008,183.2676,182.0958,182.2568,37867.4736
2017-10-30 10:00:00,203.72,204.01,203.03,203.48,41185.76264232229,182.2299,182.4893,181.6127,182.0153,41185.7626
2017-10-30 10:30:00,203.52,203.76,203.24,203.74,34666.11960201046,182.051,182.2657,181.8006,182.2478,34666.1196
2017-10-30 11:00:00,203.73,203.79,202.72,202.76,30776.48989639963,182.2389,182.2926,181.3354,181.3712,30776.4899
2017-10-30 11:30:00,202.73,203.31,202.57,203.17,196690.9426607857,181.3444,181.8632,181.2012,181.738,196690.9427
2017-10-30 12:00:00,203.19,203.78,203.19,203.62,27562.82695661093,181.7558,182.2836,181.7558,182.1405,27562.827
2017-10-30 12:30:00,203.63,203.99,203.56,203.59,34521.48938352652,182.1494,182.4715,182.0868,182.1137,34521.4894
2017-10-30 13:00:00,203.57,203.81,203.55,203.66,40671.8637809006,182.0958,182.3104,182.0779,182.1763,40671.8638
2017-10-30 13:30:00,203.66,204.23,203.58,204.09,57117.65309262488,182.1763,182.6861,182.1047,182.5609,57117.6531
2017-10-30 14:00:00,204.09,204.12,203.54,203.56,54868.19160939584,182.5609,182.5877,182.0689,182.0868,54868.1916
2017-10-30 14:30:00,203.54,203.78,203.36,203.41,35516.46322699764,182.0689,182.2836,181.9079,181.9526,35516.4632
2017-10-30 15:00:00,203.37,203.59,203.05,203.49,62445.37901323212,181.9169,182.1137,181.6306,182.0242,62445.379
2017-10-30 15:30:00,203.46,203.79,203.34,203.37,170120.01230895476,181.9974,182.2926,181.89,181.9169,170120.0123
2017-10-31 09:30:00,203.27,204.29,202.78,204.2,68039.79895373883,181.8274,182.7398,181.3891,182.6593,68039.799
2017-10-31 10:00:00,204.29,204.29,203.01,203.06,55541.08113652682,182.7398,182.7398,181.5948,181.6396,55541.0811
2017-10-31 10:30:00,203.06,204.03,203.03,203.35,91026.771976613,181.6396,182.5072,181.6127,181.899,91026.772
2017-10-31 11:00:00,203.36,203.48,203.02,203.2,58728.074674325566,181.9079,182.0153,181.6038,181.7648,58728.0747
2017-10-31 11:30:00,203.17,203.38,203.03,203.07,63423.94091701713,181.738,181.9258,181.6127,181.6485,63423.9409
2017-10-31 12:00:00,203.06,203.69,202.99,203.61,60945.73802441276,181.6396,182.2031,181.5769,182.1315,60945.738
2017-10-31 12:30:00,203.64,203.98,203.28,203.88,63321.36629397887,182.1584,182.4625,181.8364,182.3731,63321.3663
2017-10-31 13:00:00,203.88,204.07,203.53,203.62,80839.06041645297,182.3731,182.543,182.06,182.1405,80839.0604
2017-10-31 13:30:00,203.66,203.93,203.24,203.31,34770.74571750949,182.1763,182.4178,181.8006,181.8632,34770.7457
2017-10-31 14:00:00,203.37,203.72,203.37,203.53,44020.9252230998,181.9169,182.2299,181.9169,182.06,44020.9252
2017-10-31 14:30:00,203.54,203.67,203.25,203.37,35630.32105857011,182.0689,182.1852,181.8095,181.9169,35630.3211
2017-10-31 15:00:00,203.36,203.79,203.33,203.42,107775.15642630012,181.9079,182.2926,181.8811,181.9616,107775.1564
2017-10-31 15:30:00,203.42,203.48,203.2,203.43,183561.3909118884,181.9616,182.0153,181.7648,181.9705,183561.3909
2017-11-01 09:30:00,202.32,204.77,192.55,203.99,196076.5206687865,180.9776,183.1692,172.2382,182.4715,196076.5207
2017-11-01 10:00:00,203.97,204.59,203.4,204.28,162812.5961637091,182.4536,183.0082,181.9437,182.7309,162812.5962
2017-11-01 10:30:00,204.32,204.83,202.9,202.93,98581.39296338086,182.7666,183.2228,181.4964,181.5233,98581.393
2017-11-01 11:00:00,203.1,204.36,203.1,204.34,92516.15550312852,181.6753,182.8024,181.6753,182.7845,92516.1555
2017-11-01 11:30:00,204.29,204.36,203.65,203.75,85106.1647348446,182.7398,182.8024,182.1673,182.2568,85106.1647
2017-11-01 12:00:00,203.71,204.24,203.64,204.12,71263.71935583136,182.221,182.6951,182.1584,182.5877,71263.7194
2017-11-01 12:30:00,204.12,204.28,203.45,203.67,80921.12011488357,182.5877,182.7309,181.9884,182.1852,80921.1201
2017-11-01 13:00:00,203.65,203.85,202.99,203.69,61975.58723971689,182.1673,182.3462,181.5769,182.2031,61975.5872
2017-11-01 13:30:00,203.67,204.09,203.35,203.87,47751.56426300133,182.1852,182.5609,181.899,182.3641,47751.5643
2017-11-01 14:00:00,203.81,204.31,203.0,203.18,119576.36680685198,182.3104,182.7577,181.5859,181.7469,119576.3668
2017-11-01 14:30:00,203.24,203.56,202.84,203.11,129856.39552774644,181.8006,182.0868,181.4428,181.6843,129856.3955
2017-11-01 15:00:00,203.11,203.5,202.87,203.19,165412.862857729,181.6843,182.0331,181.4696,181.7558,165412.8629
2017-11-01 15:30:00,203.21,203.32,202.55,202.77,310568.2634116319,181.7737,181.8721,181.1834,181.3802,310568.2634
2017-11-02 09:30:00,209.55,218.27,204.73,215.76,414607.6520668786,187.4449,195.2451,183.1334,192.9999,414607.6521
2017-11-02 10:00:00,215.74,216.75,214.55,216.08,170381.57759770233,192.982,193.8854,191.9175,193.2861,170381.5776
2017-11-02 10:30:00,216.07,216.1,214.59,215.44,126625.29490204123,193.2772,193.304,191.9533,192.7136,126625.2949
2017-11-02 11:00:00,215.44,216.56,214.56,215.97,170794.95332854651,192.7136,193.7155,191.9264,193.1877,170794.9533
2017-11-02 11:30:00,216.13,217.16,216.06,216.49,76475.53595240538,193.3308,194.2522,193.2682,193.6529,76475.536
2017-11-02 12:00:00,216.25,216.84,216.17,216.54,90234.8958867576,193.4382,193.9659,193.3666,193.6976,90234.8959
2017-11-02 12:30:00,216.54,217.27,215.97,216.47,73260.84726638629,193.6976,194.3506,193.1877,193.635,73260.8473
2017-11-02 13:00:00,216.52,217.88,216.5,217.88,103259.8215201559,193.6797,194.8962,193.6618,194.8962,103259.8215
2017-11-02 13:30:00,217.73,218.15,216.45,217.49,116051.90275925735,194.762,195.1377,193.6171,194.5474,116051.9028
2017-11-02 14:00:00,217.54,218.07,217.3,217.87,90674.94101959174,194.5921,195.0662,194.3774,194.8873,90674.941
2017-11-02 14:30:00,217.93,218.01,217.17,217.39,118333.16237562826,194.941,195.0125,194.2611,194.4579,118333.1624
2017-11-02 15:00:00,217.38,218.26,217.37,218.26,206948.4049646117,194.449,195.2361,194.44,195.2361,206948.405
2017-11-02 15:30:00,218.28,219.09,218.24,218.53,323699.86665299005,195.254,195.9786,195.2182,195.4777,323699.8667
2017-11-03 09:30:00,212.94,217.53,212.04,216.55,214712.2781823777,190.4773,194.5831,189.6723,193.7065,214712.2782
2017-11-03 10:00:00,216.4,217.75,215.89,217.7,72855.67750538516,193.5723,194.7799,193.1161,194.7352,72855.6775
2017-11-03 10:30:00,217.57,218.28,217.53,217.79,59820.49440968304,194.6189,195.254,194.5831,194.8157,59820.4944
2017-11-03 11:00:00,217.78,218.16,217.3,217.8,45650.83598317776,194.8068,195.1467,194.3774,194.8247,45650.836
2017-11-03 11:30:00,217.87,218.1,217.41,217.92,31840.188737306387,194.8873,195.093,194.4758,194.932,31840.1887
2017-11-03 12:00:00,217.94,218.59,217.91,218.36,53628.064416863264,194.9499,195.5313,194.9231,195.3256,53628.0644
2017-11-03 12:30:00,218.44,218.46,217.5,217.84,43655.7595650836,195.3972,195.415,194.5563,194.8604,43655.7596
2017-11-03 13:00:00,217.89,219.2,217.89,219.16,39034.77279720997,194.9052,196.077,194.9052,196.0412,39034.7728
2017-11-03 13:30:00,219.12,219.16,218.4,218.6,30184.634321468868,196.0054,196.0412,195.3614,195.5403,30184.6343
2017-11-03 14:00:00,218.58,219.2,218.57,219.12,55318.4942045338,195.5224,196.077,195.5134,196.0054,55318.4942
2017-11-03 14:30:00,219.06,219.25,218.87,219.18,75018.97630526207,195.9517,196.1217,195.7818,196.0591,75018.9763
2017-11-03 15:00:00,219.18,219.19,218.43,218.53,75533.90091291415,196.0591,196.068,195.3882,195.4777,75533.9009
2017-11-03 15:30:00,218.54,218.88,218.34,218.78,187939.27582316136,195.4866,195.7907,195.3077,195.7013,187939.2758
2017-11-06 09:30:00,219.02,219.02,217.49,218.56,54921.53041337573,195.916,195.916,194.5474,195.5045,54921.5304
2017-11-06 10:00:00,218.62,219.58,218.52,218.92,37261.25756487845,195.5582,196.4169,195.4687,195.8265,37261.2576
2017-11-06 10:30:00,218.85,219.28,218.31,218.37,53226.99764078367,195.7639,196.1485,195.2809,195.3345,53226.9976
2017-11-06 11:00:00,218.31,218.63,218.06,218.24,45988.30649297364,195.2809,195.5671,195.0572,195.2182,45988.3065
2017-11-06 11:30:00,218.17,218.64,217.51,217.7,42339.72715150272,195.1556,195.5761,194.5653,194.7352,42339.7272
2017-11-06 12:00:00,217.7,218.24,217.7,217.79,29016.309365063084,194.7352,195.2182,194.7352,194.8157,29016.3094
2017-11-06 12:30:00,217.79,217.89,217.64,217.7,42130.47492050467,194.8157,194.9052,194.6815,194.7352,42130.4749
2017-11-06 13:00:00,217.71,217.71,217.16,217.17,27159.70868807057,194.7442,194.7442,194.2522,194.2611,27159.7087
2017-11-06 13:30:00,217.27,217.28,216.63,216.65,42256.64170684173,194.3506,194.3595,193.7781,193.796,42256.6417
2017-11-06 14:00:00,216.65,217.14,216.48,216.96,46257.05200533388,193.796,194.2343,193.6439,194.0733,46257.052
2017-11-06 14:30:00,216.94,217.73,216.9,217.67,41511.94994358395,194.0554,194.762,194.0196,194.7084,41511.9499
2017-11-06 15:00:00,217.7,217.96,216.87,216.87,65226.17704379936,194.7352,194.9678,193.9928,193.9928,65226.177
2017-11-06 15:30:00,216.88,217.08,216.54,216.62,171109.85742127398,194.0017,194.1806,193.6976,193.7691,171109.8574
2017-11-07 09:30:00,217.16,217.51,215.58,215.65,64009.6420145656,194.2522,194.5653,192.8388,192.9015,64009.642
2017-11-07 10:00:00,215.73,215.9,215.12,215.39,69622.5253872192,192.973,193.1251,192.4274,192.6689,69622.5254
2017-11-07 10:30:00,215.42,215.57,214.21,214.36,73571.64837419223,192.6957,192.8299,191.6134,191.7475,73571.6484
2017-11-07 11:00:00,214.36,215.37,214.22,214.98,59132.21868909631,191.7475,192.651,191.6223,192.3021,59132.2187
2017-11-07 11:30:00,214.93,215.18,214.28,214.51,34170.684172735666,192.2574,192.481,191.676,191.8817,34170.6842
2017-11-07 12:00:00,214.53,214.89,214.5,214.58,52535.64468150579,191.8996,192.2216,191.8728,191.9443,52535.6447
2017-11-07 12:30:00,214.65,214.66,214.39,214.48,37586.41911990973,192.007,192.0159,191.7744,191.8549,37586.4191
2017-11-07 13:00:00,214.46,214.79,214.43,214.59,35064.10913939891,191.837,192.1322,191.8102,191.9533,35064.1091
2017-11-07 13:30:00,214.61,214.73,214.35,214.55,38137.24484562519,191.9712,192.0785,191.7386,191.9175,38137.2448
2017-11-07 14:00:00,214.61,214.97,214.53,214.85,66836.59862550005,191.9712,192.2932,191.8996,192.1859,66836.5986
2017-11-07 14:30:00,214.85,215.05,214.57,214.96,52790.02974664068,192.1859,192.3648,191.9354,192.2843,52790.0297
2017-11-07 15:00:00,215.0,215.47,214.98,215.12,68242.8967073546,192.32,192.7405,192.3021,192.4274,68242.8967
2017-11-07 15:30:00,215.12,215.76,215.05,215.68,168657.29818442918,192.4274,192.9999,192.3648,192.9283,168657.2982
2017-11-08 09:30:00,215.87,216.75,214.74,215.3,42607.44691763257,193.0983,193.8854,192.0875,192.5884,42607.4469
2017-11-08 10:00:00,215.27,215.63,215.1,215.51,46393.47625397477,192.5615,192.8836,192.4095,192.7762,46393.4763
2017-11-08 10:30:00,215.54,215.71,215.0,215.53,35645.707252025844,192.8031,192.9551,192.32,192.7941,35645.7073
2017-11-08 11:00:00,215.57,215.95,215.24,215.9,45778.0285157452,192.8299,193.1698,192.5347,193.1251,45778.0285
2017-11-08 11:30:00,215.89,215.92,215.24,215.41,22700.789824597392,193.1161,193.143,192.5347,192.6868,22700.7898
2017-11-08 12:00:00,215.48,215.67,214.93,215.29,43058.77525900092,192.7494,192.9194,192.2574,192.5794,43058.7753
2017-11-08 12:30:00,215.22,215.67,215.1,215.41,28843.983998358806,192.5168,192.9194,192.4095,192.6868,28843.984
2017-11-08 13:00:00,215.4,215.64,215.23,215.64,24051.69761001128,192.6778,192.8925,192.5258,192.8925,24051.6976
2017-11-08 13:30:00,215.71,215.94,215.34,215.43,21669.91486306288,192.9551,193.1609,192.6242,192.7047,21669.9149
2017-11-08 14:00:00,215.31,215.62,215.3,215.52,26317.57103292645,192.5973,192.8746,192.5884,192.7852,26317.571
2017-11-08 14:30:00,215.46,215.99,215.46,215.74,40875.98728074674,192.7315,193.2056,192.7315,192.982,40875.9873
2017-11-08 15:00:00,215.72,216.0,215.7,215.8,30270.797004821005,192.9641,193.2145,192.9462,193.0356,30270.797
2017-11-08 15:30:00,215.78,216.15,215.67,215.83,162906.96481690428,193.0177,193.3487,192.9194,193.0625,162906.9648
2017-11-09 09:30:00,215.42,216.43,214.98,215.44,75761.61657605908,192.6957,193.5992,192.3021,192.7136,75761.6166
2017-11-09 10:00:00,215.38,216.15,215.34,216.15,31127.29510719048,192.6599,193.3487,192.6242,193.3487,31127.2951
2017-11-09 10:30:00,215.97,216.17,215.5,216.1,29766.129859472767,193.1877,193.3666,192.7673,193.304,29766.1299
2017-11-09 11:00:00,216.03,216.16,215.83,215.91,23222.89465586214,193.2414,193.3577,193.0625,193.134,23222.8947
2017-11-09 11:30:00,215.85,215.94,215.37,215.7,25337.98338291107,193.0804,193.1609,192.651,192.9462,25337.9834
2017-11-09 12:00:00,215.66,215.9,215.27,215.78,38043.901938660376,192.9104,193.1251,192.5615,193.0177,38043.9019
2017-11-09 12:30:00,215.82,215.9,215.45,215.79,44995.38414196327,193.0535,193.1251,192.7226,193.0267,44995.3841
2017-11-09 13:00:00,215.74,216.33,215.73,216.28,23404.45173863986,192.982,193.5097,192.973,193.465,23404.4517
2017-11-09 13:30:00,216.31,217.13,216.3,217.07,37074.57175094882,193.4918,194.2253,193.4829,194.1717,37074.5718
2017-11-09 14:00:00,217.12,217.27,216.53,216.92,28994.768694225048,194.2164,194.3506,193.6886,194.0375,28994.7687
2017-11-09 14:30:00,216.94,217.64,216.8,217.46,57981.33141860704,194.0554,194.6815,193.9302,194.5205,57981.3314
2017-11-09 15:00:00,217.48,218.45,217.45,218.41,55517.48897322802,194.5384,195.4061,194.5116,195.3703,55517.489
2017-11-09 15:30:00,218.41,218.94,218.22,218.89,212212.5346189353,195.3703,195.8444,195.2004,195.7997,212212.5346
2017-11-10 09:30:00,218.07,218.67,214.97,215.22,188948.61011385784,195.0662,195.6029,192.2932,192.5168,188948.6101
2017-11-10 10:00:00,215.35,215.51,212.44,212.51,155655.96471432966,192.6331,192.7762,190.0301,190.0927,155655.9647
2017-11-10 10:30:00,212.5,213.41,212.45,212.78,95685.71135501076,190.0838,190.8978,190.039,190.3342,95685.7114
2017-11-10 11:00:00,212.77,213.55,212.19,213.34,57243.81987896194,190.3253,191.023,189.8065,190.8351,57243.8199
2017-11-10 11:30:00,213.34,214.39,213.33,213.99,57673.607549492255,190.8351,191.7744,190.8262,191.4166,57673.6075
2017-11-10 12:00:00,214.0,214.1,213.56,213.73,24679.45430300544,191.4255,191.515,191.0319,191.184,24679.4543
2017-11-10 12:30:00,213.84,213.88,213.43,213.5,34813.827059185554,191.2824,191.3182,190.9156,190.9783,34813.8271
2017-11-10 13:00:00,213.51,213.6,212.78,212.79,37726.94635347215,190.9872,191.0677,190.3342,190.3432,37726.9464
2017-11-10 13:30:00,212.75,212.99,212.28,212.35,61998.15365678531,190.3074,190.5221,189.887,189.9496,61998.1537
2017-11-10 14:00:00,212.4,212.79,212.1,212.54,78296.2355113345,189.9943,190.3432,189.7259,190.1195,78296.2355
2017-11-10 14:30:00,212.54,213.06,212.53,213.0,92273.05364652784,190.1195,190.5847,190.1106,190.531,92273.0536
2017-11-10 15:00:00,212.95,213.42,212.74,212.95,104990.25541081135,190.4863,190.9067,190.2984,190.4863,104990.2554
2017-11-10 15:30:00,212.96,213.79,212.88,213.7,245439.5322597189,190.4952,191.2377,190.4237,191.1572,245439.5323
2017-11-13 09:30:00,213.18,213.35,212.04,212.59,82387.9372243307,190.692,190.8441,189.6723,190.1643,82387.9372
2017-11-13 10:00:00,212.59,214.0,212.53,213.73,22604.369678941428,190.1643,191.4255,190.1106,191.184,22604.3697
2017-11-13 10:30:00,213.68,214.18,213.43,214.18,18370.089239922043,191.1393,191.5865,190.9156,191.5865,18370.0892
2017-11-13 11:00:00,214.2,214.88,213.92,214.67,23170.581598112625,191.6044,192.2127,191.354,192.0248,23170.5816
2017-11-13 11:30:00,214.71,214.71,213.99,214.26,26370.909836906347,192.0606,192.0606,191.4166,191.6581,26370.9098
2017-11-13 12:00:00,214.21,214.67,214.21,214.28,24783.05467227408,191.6134,192.0248,191.6134,191.676,24783.0547
2017-11-13 12:30:00,214.28,214.37,214.18,214.31,15862.139706636575,191.676,191.7565,191.5865,191.7028,15862.1397
2017-11-13 13:00:00,214.26,214.74,214.25,214.63,14110.165145143092,191.6581,192.0875,191.6491,191.9891,14110.1651
2017-11-13 13:30:00,214.69,214.85,214.55,214.65,21710.944712278186,192.0427,192.1859,191.9175,192.007,21710.9447
2017-11-13 14:00:00,214.58,214.88,214.57,214.83,24948.19981536568,191.9443,192.2127,191.9354,192.168,24948.1998
2017-11-13 14:30:00,214.8,214.8,214.59,214.65,23558.31367319725,192.1411,192.1411,191.9533,192.007,23558.3137
2017-11-13 15:00:00,214.67,215.17,214.59,214.75,37077.64898963996,192.0248,192.4721,191.9533,192.0964,37077.649
2017-11-13 15:30:00,214.65,214.72,214.39,214.46,139348.65114370704,192.007,192.0696,191.7744,191.837,139348.6511
2017-11-14 09:30:00,213.54,215.0,213.21,214.31,48607.036619140425,191.014,192.32,190.7189,191.7028,48607.0366
2017-11-14 10:00:00,214.42,214.81,213.57,214.55,32276.130885219,191.8012,192.1501,191.0409,191.9175,32276.1309
2017-11-14 10:30:00,214.52,214.85,214.27,214.57,62979.79279926146,191.8907,192.1859,191.667,191.9354,62979.7928
2017-11-14 11:00:00,214.61,215.48,214.58,215.33,41861.72940814442,191.9712,192.7494,191.9443,192.6152,41861.7294
2017-11-14 11:30:00,215.32,215.52,215.23,215.43,41400.14360447225,192.6063,192.7852,192.5258,192.7047,41400.1436
2017-11-14 12:00:00,215.43,215.6,215.18,215.18,52246.3842445379,192.7047,192.8567,192.481,192.481,52246.3842
2017-11-14 12:30:00,215.18,215.25,214.45,214.7,40754.94922556159,192.481,192.5437,191.828,192.0517,40754.9492
2017-11-14 13:00:00,214.65,215.09,214.64,214.97,48257.25715457996,192.007,192.4005,191.998,192.2932,48257.2572
2017-11-14 13:30:00,214.97,215.07,214.54,214.77,30886.244743050567,192.2932,192.3826,191.9086,192.1143,30886.2447
2017-11-14 14:00:00,214.77,215.0,214.76,214.91,32142.78387526926,192.1143,192.32,192.1053,192.2395,32142.7839
2017-11-14 14:30:00,214.96,214.98,214.59,214.97,43987.075597497176,192.2843,192.3021,191.9533,192.2932,43987.0756
2017-11-14 15:00:00,214.94,214.97,214.51,214.58,44127.6028310596,192.2664,192.2932,191.8817,191.9443,44127.6028
2017-11-14 15:30:00,214.59,214.98,214.56,214.9,101307.8264437378,191.9533,192.3021,191.9264,192.2306,101307.8264
2017-11-15 09:30:00,214.56,214.72,213.75,214.21,36763.77064314288,191.9264,192.0696,191.2019,191.6134,36763.7706
2017-11-15 10:00:00,214.25,214.34,213.34,214.25,37199.71279105549,191.6491,191.7297,190.8351,191.6491,37199.7128
2017-11-15 10:30:00,214.25,214.33,213.77,214.15,20950.86675556467,191.6491,191.7207,191.2198,191.5597,20950.8668
2017-11-15 11:00:00,214.22,214.91,213.95,214.35,24348.13827059185,191.6223,192.2395,191.3808,191.7386,24348.1383
2017-11-15 11:30:00,214.36,214.68,214.19,214.48,27098.16391424761,191.7475,192.0338,191.5955,191.8549,27098.1639
2017-11-15 12:00:00,214.49,214.69,214.36,214.52,43461.89352754129,191.8638,192.0427,191.7475,191.8907,43461.8935
2017-11-15 12:30:00,214.52,214.63,214.31,214.37,38182.37767976202,191.8907,191.9891,191.7028,191.7565,38182.3777
2017-11-15 13:00:00,214.38,214.71,214.3,214.53,28774.233254692783,191.7654,192.0606,191.6939,191.8996,28774.2333
2017-11-15 13:30:00,214.56,214.66,214.37,214.39,34286.593496768895,191.9264,192.0159,191.7565,191.7744,34286.5935
2017-11-15 14:00:00,214.39,214.5,214.19,214.2,25462.09867678736,191.7744,191.8728,191.5955,191.6044,25462.0987
2017-11-15 14:30:00,214.13,214.32,214.06,214.25,19413.27315622115,191.5418,191.7118,191.4792,191.6491,19413.2732
2017-11-15 15:00:00,214.28,214.5,213.87,214.08,46504.256846856086,191.676,191.8728,191.3092,191.4971,46504.2568
2017-11-15 15:30:00,214.11,214.17,213.59,213.68,106214.9964098882,191.5239,191.5776,191.0588,191.1393,106214.9964
2017-11-16 09:30:00,214.3,215.49,213.64,214.93,45694.94307108421,191.6939,192.7583,191.1035,192.2574,45694.9431
2017-11-16 10:00:00,214.86,215.18,214.63,214.94,43578.8285978049,192.1948,192.481,191.9891,192.2664,43578.8286
2017-11-16 10:30:00,214.98,215.32,214.72,215.11,57315.62211508872,192.3021,192.6063,192.0696,192.4184,57315.6221
2017-11-16 11:00:00,215.02,215.52,214.67,215.52,56455.02102779773,192.3379,192.7852,192.0248,192.7852,56455.021
2017-11-16 11:30:00,215.53,215.76,214.82,214.82,133422.91517078673,192.7941,192.9999,192.159,192.159,133422.9152
2017-11-16 12:00:00,214.93,215.56,214.93,215.55,19059.390706739152,192.2574,192.821,192.2574,192.812,19059.3907
2017-11-16 12:30:00,215.56,215.81,215.44,215.55,32225.869319930247,192.821,193.0446,192.7136,192.812,32225.8693
2017-11-16 13:00:00,215.48,215.86,215.47,215.83,16977.125859062467,192.7494,193.0893,192.7405,193.0625,16977.1259
2017-11-16 13:30:00,215.74,216.03,215.72,215.97,20482.100728279824,192.982,193.2414,192.9641,193.1877,20482.1007
2017-11-16 14:00:00,215.96,216.03,215.81,215.81,26620.166170889323,193.1788,193.2414,193.0446,193.0446,26620.1662
2017-11-16 14:30:00,215.82,215.88,215.31,215.51,22653.6054979998,193.0535,193.1072,192.5973,192.7762,22653.6055
2017-11-16 15:00:00,215.52,215.88,215.37,215.88,42581.80326187301,192.7852,193.1072,192.651,193.1072,42581.8033
2017-11-16 15:30:00,215.87,216.01,215.64,215.95,160617.49923069033,193.0983,193.2235,192.8925,193.1698,160617.4992
2017-11-17 09:30:00,215.23,215.74,214.4,215.45,121644.2712073033,192.5258,192.982,191.7833,192.7226,121644.2712
2017-11-17 10:00:00,215.37,215.77,215.1,215.69,39373.26905323623,192.651,193.0088,192.4095,192.9372,39373.2691
2017-11-17 10:30:00,215.7,215.85,214.98,215.26,56180.12103805519,192.9462,193.0804,192.3021,192.5526,56180.121
2017-11-17 11:00:00,215.28,215.46,214.8,215.41,27429.479946661195,192.5705,192.7315,192.1411,192.6868,27429.4799
2017-11-17 11:30:00,215.41,215.78,215.19,215.36,28065.44260949841,192.6868,193.0177,192.49,192.6421,28065.4426
2017-11-17 12:00:00,215.47,215.59,215.15,215.2,23889.62970561083,192.7405,192.8478,192.4542,192.4989,23889.6297
2017-11-17 12:30:00,215.2,215.2,214.72,214.92,16009.847163811672,192.4989,192.4989,192.0696,192.2485,16009.8472
2017-11-17 13:00:00,214.91,215.48,214.9,215.47,18144.42506923787,192.2395,192.7494,192.2306,192.7405,18144.4251
2017-11-17 13:30:00,215.42,215.68,215.24,215.63,25768.79679967176,192.6957,192.9283,192.5347,192.8836,25768.7968
2017-11-17 14:00:00,215.63,215.86,215.56,215.77,17139.193763462918,192.8836,193.0893,192.821,193.0088,17139.1938
2017-11-17 14:30:00,215.76,215.76,215.63,215.67,23220.84316340137,192.9999,192.9999,192.8836,192.9194,23220.8432
2017-11-17 15:00:00,215.65,215.65,215.06,215.17,19759.97538209047,192.9015,192.9015,192.3737,192.4721,19759.9754
2017-11-17 15:30:00,215.16,215.28,214.74,214.85,76829.41840188736,192.4632,192.5705,192.0875,192.1859,76829.4184
2017-11-20 09:30:00,215.6,215.92,214.95,215.92,35759.56508359832,192.8567,193.143,192.2753,193.143,35759.5651
2017-11-20 10:00:00,215.83,215.86,215.23,215.53,44797.41511949944,193.0625,193.0893,192.5258,192.7941,44797.4151
2017-11-20 10:30:00,215.39,215.88,215.39,215.78,29036.82428967073,192.6689,193.1072,192.6689,193.0177,29036.8243
2017-11-20 11:00:00,215.81,216.2,215.75,216.15,35083.59831777618,193.0446,193.3934,192.9909,193.3487,35083.5983
2017-11-20 11:30:00,216.11,216.24,216.02,216.1,27201.76428351626,193.3129,193.4292,193.2324,193.304,27201.7643
2017-11-20 12:00:00,216.1,216.38,216.02,216.38,27170.991896604777,193.304,193.5545,193.2324,193.5545,27170.9919
2017-11-20 12:30:00,216.38,216.43,215.99,216.18,33255.71853523438,193.5545,193.5992,193.2056,193.3756,33255.7185
2017-11-20 13:00:00,216.15,216.23,216.0,216.11,30964.201456559647,193.3487,193.4203,193.2145,193.3129,30964.2015
2017-11-20 13:30:00,216.07,216.19,215.98,216.11,23048.51779669709,193.2772,193.3845,193.1967,193.3129,23048.5178
2017-11-20 14:00:00,216.15,216.73,216.12,216.71,28919.88921940712,193.3487,193.8675,193.3219,193.8496,28919.8892
2017-11-20 14:30:00,216.72,216.72,215.72,215.72,37674.63329572263,193.8586,193.8586,192.9641,192.9641,37674.6333
2017-11-20 15:00:00,215.74,216.02,215.6,215.65,39403.015693917325,192.982,193.2324,192.8567,192.9015,39403.0157
2017-11-20 15:30:00,215.67,216.04,215.48,215.95,105872.3971689404,192.9194,193.2503,192.7494,193.1698,105872.3972
2017-11-21 09:30:00,217.68,219.68,216.93,219.35,138164.9399938455,194.7173,196.5063,194.0464,196.2112,138164.94
2017-11-21 10:00:00,219.26,220.58,219.21,220.31,98277.7720791876,196.1307,197.3114,196.0859,197.0699,98277.7721
2017-11-21 10:30:00,220.32,221.43,219.82,221.41,76265.25797517694,197.0788,198.0717,196.6316,198.0539,76265.258
2017-11-21 11:00:00,221.42,221.73,220.39,221.07,118214.17581290388,198.0628,198.3401,197.1414,197.7497,118214.1758
2017-11-21 11:30:00,221.18,221.79,221.11,221.27,88505.48774233254,197.8481,198.3938,197.7855,197.9286,88505.4877
2017-11-21 12:00:00,221.31,221.41,220.2,220.97,52485.383116217046,197.9644,198.0539,196.9715,197.6603,52485.3831
2017-11-21 12:30:00,221.03,221.16,220.5,221.16,36272.43819878962,197.7139,197.8302,197.2398,197.8302,36272.4382
2017-11-21 13:00:00,221.15,221.49,220.75,221.41,34322.49461483229,197.8213,198.1254,197.4635,198.0539,34322.4946
2017-11-21 13:30:00,221.46,221.49,220.84,220.87,46681.71094471228,198.0986,198.1254,197.544,197.5708,46681.7109
2017-11-21 14:00:00,220.84,221.2,220.71,221.09,40941.63503949123,197.544,197.866,197.4277,197.7676,40941.635
2017-11-21 14:30:00,221.08,221.08,220.52,220.8,40424.6589393784,197.7587,197.7587,197.2577,197.5082,40424.6589
2017-11-21 15:00:00,220.78,220.92,220.61,220.76,118801.92840291312,197.4903,197.6155,197.3382,197.4724,118801.9284
2017-11-21 15:30:00,220.75,221.2,220.75,221.13,199268.6429377372,197.4635,197.866,197.4635,197.8034,199268.6429
2017-11-22 09:30:00,220.55,220.55,218.42,219.15,193140.8349574316,197.2846,197.2846,195.3793,196.0323,193140.835
2017-11-22 10:00:00,219.18,219.18,218.37,218.47,100013.33470099496,196.0591,196.0591,195.3345,195.424,100013.3347
2017-11-22 10:30:00,218.41,219.2,218.38,218.87,58116.72992101754,195.3703,196.077,195.3435,195.7818,58116.7299
2017-11-22 11:00:00,218.83,219.04,218.65,218.73,42663.86296030362,195.746,195.9339,195.585,195.6566,42663.863
2017-11-22 11:30:00,218.72,219.07,218.6,218.68,36401.68222381783,195.6476,195.9607,195.5403,195.6118,36401.6822
2017-11-22 12:00:00,218.68,218.78,218.46,218.64,27494.1019591753,195.6118,195.7013,195.415,195.5761,27494.102
2017-11-22 12:30:00,218.61,218.63,218.04,218.25,36967.89414298903,195.5492,195.5671,195.0393,195.2272,36967.8941
2017-11-22 13:00:00,218.25,218.38,217.55,217.69,43969.63791158067,195.2272,195.3435,194.601,194.7263,43969.6379
2017-11-22 13:30:00,217.66,217.92,217.36,217.89,34026.053954251714,194.6994,194.932,194.4311,194.9052,34026.054
2017-11-22 14:00:00,217.89,218.26,217.54,217.62,31400.14360447225,194.9052,195.2361,194.5921,194.6637,31400.1436
2017-11-22 14:30:00,217.63,218.07,217.6,217.9,47246.89711765309,194.6726,195.0662,194.6458,194.9141,47246.8971
2017-11-22 15:00:00,217.93,218.4,217.87,218.39,58778.33623961432,194.941,195.3614,194.8873,195.3524,58778.3362
2017-11-22 15:30:00,218.4,218.63,218.31,218.57,139121.96122679248,195.3614,195.5671,195.2809,195.5134,139121.9612
2017-11-24 09:30:00,219.35,220.18,218.6,219.65,48621.39706636578,196.2112,196.9536,195.5403,196.4795,48621.3971
2017-11-24 10:00:00,219.56,219.66,218.94,219.16,47196.63555236434,196.399,196.4885,195.8444,196.0412,47196.6356
2017-11-24 10:30:00,219.21,219.91,219.16,219.85,37862.34485588265,196.0859,196.7121,196.0412,196.6584,37862.3449
2017-11-24 11:00:00,219.81,220.37,219.56,220.05,27029.43891681197,196.6226,197.1236,196.399,196.8373,27029.4389
2017-11-24 11:30:00,219.98,220.03,219.63,219.63,23573.69986665299,196.7747,196.8194,196.4616,196.4616,23573.6999
2017-11-24 12:00:00,219.7,220.03,219.5,219.93,23622.93568571136,196.5242,196.8194,196.3453,196.73,23622.9357
2017-11-24 12:30:00,219.94,220.72,219.91,220.6,66386.29603036208,196.7389,197.4366,196.7121,197.3293,66386.296
2017-11-27 09:30:00,220.62,221.77,219.52,221.29,55261.05241563237,197.3472,198.3759,196.3632,197.9465,55261.0524
2017-11-27 10:00:00,221.28,222.12,220.78,221.19,49693.3018771156,197.9376,198.689,197.4903,197.8571,49693.3019
2017-11-27 10:30:00,221.18,221.59,220.77,220.94,34366.60170273874,197.8481,198.2149,197.4814,197.6334,34366.6017
2017-11-27 11:00:00,220.95,221.27,220.61,221.0,51869.93537798749,197.6424,197.9286,197.3382,197.6871,51869.9354
2017-11-27 11:30:00,221.11,221.49,220.92,221.12,35724.689711765306,197.7855,198.1254,197.6155,197.7944,35724.6897
2017-11-27 12:00:00,221.13,221.35,220.53,220.56,27291.004205559544,197.8034,198.0002,197.2667,197.2935,27291.0042
2017-11-27 12:30:00,220.63,220.67,220.03,220.04,33626.0129244025,197.3561,197.3919,196.8194,196.8284,33626.0129
2017-11-27 13:00:00,220.02,220.31,219.7,220.09,32358.190583649604,196.8105,197.0699,196.5242,196.8731,32358.1906
2017-11-27 13:30:00,220.08,220.28,219.83,219.96,31663.76038568058,196.8642,197.0431,196.6405,196.7568,31663.7604
2017-11-27 14:00:00,219.96,220.13,219.87,220.08,55041.542722330494,196.7568,196.9089,196.6763,196.8642,55041.5427
2017-11-27 14:30:00,220.08,220.08,219.64,219.74,48548.56908400862,196.8642,196.8642,196.4706,196.56,48548.5691
2017-11-27 15:00:00,219.74,219.78,219.21,219.22,66708.38034670222,196.56,196.5958,196.0859,196.0949,66708.3803
2017-11-27 15:30:00,219.26,220.0,219.26,219.75,121918.14545081546,196.1307,196.7926,196.1307,196.569,121918.1455
2017-11-28 09:30:00,220.69,220.69,219.35,219.72,52930.556980203095,197.4098,197.4098,196.2112,196.5421,52930.557
2017-11-28 10:00:00,219.82,220.08,219.26,219.4,37343.31726330906,196.6316,196.8642,196.1307,196.2559,37343.3173
2017-11-28 10:30:00,219.42,220.21,219.25,219.79,31615.5503128526,196.2738,196.9804,196.1217,196.6047,31615.5503
2017-11-28 11:00:00,219.82,220.03,219.45,219.73,35656.99046056005,196.6316,196.8194,196.3006,196.5511,35656.9905
2017-11-28 11:30:00,219.64,220.36,219.64,219.95,109196.84070161042,196.4706,197.1146,196.4706,196.7479,109196.8407
2017-11-28 12:00:00,220.01,220.45,219.94,220.18,71077.03354190174,196.8015,197.1951,196.7389,196.9536,71077.0335
2017-11-28 12:30:00,220.13,220.17,219.56,219.81,33532.67001743768,196.9089,196.9447,196.399,196.6226,33532.67
2017-11-28 13:00:00,219.87,220.17,219.79,220.03,47538.20904708175,196.6763,196.9447,196.6047,196.8194,47538.209
2017-11-28 13:30:00,220.04,220.09,219.67,219.77,30889.32198174172,196.8284,196.8731,196.4974,196.5869,30889.322
2017-11-28 14:00:00,219.76,220.42,219.66,220.38,57792.59411221663,196.5779,197.1683,196.4885,197.1325,57792.5941
2017-11-28 14:30:00,220.4,220.98,220.18,220.83,39522.0022566417,197.1504,197.6692,196.9536,197.535,39522.0023
2017-11-28 15:00:00,220.83,221.51,220.68,221.31,78052.10790850343,197.535,198.1433,197.4009,197.9644,78052.1079
2017-11-28 15:30:00,221.33,221.62,220.98,221.42,180933.4290696481,197.9823,198.2417,197.6692,198.0628,180933.4291
2017-11-29 09:30:00,221.41,222.08,220.18,220.24,81485.28054159401,198.0539,198.6532,196.9536,197.0073,81485.2805
2017-11-29 10:00:00,220.1,221.55,220.08,220.6,40688.27572058672,196.882,198.1791,196.8642,197.3293,40688.2757
2017-11-29 10:30:00,220.76,221.02,219.98,220.08,27999.79485075392,197.4724,197.705,196.7747,196.8642,27999.7949
2017-11-29 11:00:00,219.96,220.43,219.48,220.01,35116.42219714842,196.7568,197.1772,196.3274,196.8015,35116.4222
2017-11-29 11:30:00,219.99,220.16,219.61,219.96,21900.70776489896,196.7836,196.9357,196.4437,196.7568,21900.7078
2017-11-29 12:00:00,219.97,220.42,219.92,219.95,48455.2261770438,196.7658,197.1683,196.721,196.7479,48455.2262
2017-11-29 12:30:00,219.98,220.65,219.91,220.41,45113.34495845727,196.7747,197.374,196.7121,197.1593,45113.345
2017-11-29 13:00:00,220.36,220.52,220.13,220.46,18034.67022258693,197.1146,197.2577,196.9089,197.2041,18034.6702
2017-11-29 13:30:00,220.51,221.76,220.18,221.12,121622.73053646529,197.2488,198.3669,196.9536,197.7944,121622.7305
2017-11-29 14:00:00,221.01,221.75,221.01,221.39,41927.37716688891,197.696,198.358,197.696,198.036,41927.3772
2017-11-29 14:30:00,221.45,221.6,220.97,221.0,31299.62047389476,198.0896,198.2238,197.6603,197.6871,31299.6205
2017-11-29 15:00:00,221.0,221.04,220.55,220.81,34898.96399630731,197.6871,197.7229,197.2846,197.5171,34898.964
2017-11-29 15:30:00,220.78,221.21,220.61,221.13,92295.62006359626,197.4903,197.8749,197.3382,197.8034,92295.6201
2017-11-30 09:30:00,221.3,221.59,219.11,219.45,88304.44148117755,197.9555,198.2149,195.9965,196.3006,88304.4415
2017-11-30 10:00:00,219.41,219.89,219.12,219.56,95583.13673197253,196.2648,196.6942,196.0054,196.399,95583.1367
2017-11-30 10:30:00,219.59,221.04,219.17,220.81,77319.72510001026,196.4258,197.7229,196.0501,197.5171,77319.7251
2017-11-30 11:00:00,220.9,220.91,219.87,220.42,48617.29408144425,197.5976,197.6066,196.6763,197.1683,48617.2941
2017-11-30 11:30:00,220.38,220.75,219.95,220.75,45076.4180941635,197.1325,197.4635,196.7479,197.4635,45076.4181
2017-11-30 12:00:00,220.65,221.7,220.65,221.54,35751.35911375526,197.374,198.3133,197.374,198.1701,35751.3591
2017-11-30 12:30:00,221.63,222.89,221.61,222.62,61177.55667247922,198.2506,199.3777,198.2328,199.1362,61177.5567
2017-11-30 13:00:00,222.61,222.9,222.4,222.44,40427.73617806954,199.1273,199.3867,198.9394,198.9752,40427.7362
2017-11-30 13:30:00,222.43,222.91,222.42,222.84,64500.97445891886,198.9663,199.3956,198.9573,199.333,64500.9745
2017-11-30 14:00:00,222.89,223.06,222.1,222.16,35715.45799569187,199.3777,199.5298,198.6711,198.7247,35715.458
2017-11-30 14:30:00,222.1,222.13,221.78,222.04,27906.451943789107,198.6711,198.6979,198.3848,198.6174,27906.4519
2017-11-30 15:00:00,222.08,222.33,221.76,222.28,40403.11826854036,198.6532,198.8768,198.3669,198.8321,40403.1183
2017-11-30 15:30:00,222.36,222.74,221.74,222.43,162967.48384449686,198.9036,199.2436,198.349,198.9663,162967.4838
2017-12-01 09:30:00,222.54,223.89,222.32,223.89,51109.85742127398,199.0646,200.2722,198.8679,200.2722,51109.8574
2017-12-01 10:00:00,223.92,223.92,222.6,222.63,42690.53236229357,200.2991,200.2991,199.1183,199.1452,42690.5324
2017-12-01 10:30:00,222.61,223.01,222.18,222.57,40188.7373063904,199.1273,199.4851,198.7426,199.0915,40188.7373
2017-12-01 11:00:00,222.65,222.66,218.88,219.74,109273.77166888912,199.163,199.172,195.7907,196.56,109273.7717
2017-12-01 11:30:00,219.64,220.62,218.95,220.29,86977.12585906246,196.4706,197.3472,195.8534,197.052,86977.1259
2017-12-01 12:00:00,220.3,220.95,219.55,220.4,49915.88880910863,197.0609,197.6424,196.3901,197.1504,49915.8888
2017-12-01 12:30:00,220.52,221.1,219.83,220.7,35154.37480767258,197.2577,197.7766,196.6405,197.4187,35154.3748
2017-12-01 13:00:00,220.58,220.83,220.15,220.42,36921.735562621805,197.3114,197.535,196.9268,197.1683,36921.7356
2017-12-01 13:30:00,220.57,220.84,220.25,220.56,49952.8156734024,197.3025,197.544,197.0162,197.2935,49952.8157
2017-12-01 14:00:00,220.67,221.29,220.3,220.97,80923.17160734434,197.3919,197.9465,197.0609,197.6603,80923.1716
2017-12-01 14:30:00,220.92,221.02,220.34,220.87,63916.299107600775,197.6155,197.705,197.0967,197.5708,63916.2991
2017-12-01 15:00:00,220.95,221.31,220.56,220.85,230548.7742332547,197.6424,197.9644,197.2935,197.5529,230548.7742
2017-12-01 15:30:00,220.85,221.19,220.45,220.65,289151.7078674736,197.5529,197.8571,197.1951,197.374,289151.7079
2017-12-04 09:30:00,222.22,222.8,220.15,220.31,58938.352651554,198.7784,199.2972,196.9268,197.0699,58938.3527
2017-12-04 10:00:00,220.28,220.28,218.64,218.82,118333.16237562826,197.0431,197.0431,195.5761,195.7371,118333.1624
2017-12-04 10:30:00,218.86,219.08,217.79,218.29,54717.4069135296,195.7728,195.9696,194.8157,195.263,54717.4069
2017-12-04 11:00:00,218.29,218.71,217.52,218.28,61867.88388552672,195.263,195.6387,194.5742,195.254,61867.8839
2017-12-04 11:30:00,218.28,218.35,217.1,217.31,70184.63432146887,195.254,195.3166,194.1985,194.3864,70184.6343
2017-12-04 12:00:00,217.37,217.59,217.04,217.13,47548.46650938557,194.44,194.6368,194.1448,194.2253,47548.4665
2017-12-04 12:30:00,217.13,217.34,216.64,216.65,47417.1709918966,194.2253,194.4132,193.787,193.796,47417.171
2017-12-04 13:00:00,216.63,216.68,215.82,215.88,75736.9986665299,193.7781,193.8228,193.0535,193.1072,75736.9987
2017-12-04 13:30:00,215.94,216.42,215.5,215.76,65972.9202995179,193.1609,193.5902,192.7673,192.9999,65972.9203
2017-12-04 14:00:00,215.67,215.8,215.04,215.21,100216.43245461072,192.9194,193.0356,192.3558,192.5079,100216.4325
2017-12-04 14:30:00,215.21,215.26,214.28,214.98,75086.67555646732,192.5079,192.5526,191.676,192.3021,75086.6756
2017-12-04 15:00:00,214.9,214.96,214.28,214.34,226882.75720586727,192.2306,192.2843,191.676,191.7297,226882.7572
2017-12-04 15:30:00,214.31,214.37,213.38,213.4,229557.90337470509,191.7028,191.7565,190.8709,190.8888,229557.9034
2017-12-05 09:30:00,213.43,215.21,213.41,214.14,57430.50569289157,190.9156,192.5079,190.8978,191.5508,57430.5057
2017-12-05 10:00:00,214.21,215.11,214.11,214.54,48350.60006154477,191.6134,192.4184,191.5239,191.9086,48350.6001
2017-12-05 10:30:00,214.52,214.87,214.43,214.73,82404.34916401682,191.8907,192.2037,191.8102,192.0785,82404.3492
2017-12-05 11:00:00,214.74,214.98,214.38,214.82,34767.66847881834,192.0875,192.3021,191.7654,192.159,34767.6685
2017-12-05 11:30:00,214.79,214.82,213.91,213.98,42706.94430197969,192.1322,192.159,191.345,191.4076,42706.9443
2017-12-05 12:00:00,214.06,214.14,213.21,213.4,28235.71648374192,191.4792,191.5508,190.7189,190.8888,28235.7165
2017-12-05 12:30:00,213.42,213.9,213.41,213.69,14121.4483536773,190.9067,191.3361,190.8978,191.1482,14121.4484
2017-12-05 13:00:00,213.57,213.89,213.43,213.67,14350.18976305262,191.0409,191.3271,190.9156,191.1303,14350.1898
2017-12-05 13:30:00,213.76,214.1,213.71,213.9,21270.899579444045,191.2108,191.515,191.1661,191.3361,21270.8996
2017-12-05 14:00:00,213.95,214.13,213.25,213.5,84201.45655964714,191.3808,191.5418,190.7546,190.9783,84201.4566
2017-12-05 14:30:00,213.44,213.87,213.43,213.56,35584.16247820289,190.9246,191.3092,190.9156,191.0319,35584.1625
2017-12-05 15:00:00,213.57,213.7,213.34,213.6,60572.36639655349,191.0409,191.1572,190.8351,191.0677,60572.3664
2017-12-05 15:30:00,213.6,213.67,213.03,213.55,98068.51984818956,191.0677,191.1303,190.5578,191.023,98068.5198
2017-12-06 09:30:00,212.92,214.8,212.53,212.99,77181.24935890861,190.4594,192.1411,190.1106,190.5221,77181.2494
2017-12-06 10:00:00,213.22,214.17,212.98,214.12,40399.01528361883,190.7278,191.5776,190.5131,191.5329,40399.0153
2017-12-06 10:30:00,214.14,214.9,214.12,214.6,47257.154579956914,191.5508,192.2306,191.5329,191.9622,47257.1546
2017-12-06 11:00:00,214.67,214.81,214.32,214.51,47468.45830341573,192.0248,192.1501,191.7118,191.8817,47468.4583
2017-12-06 11:30:00,214.59,214.81,213.99,214.34,26251.923274181965,191.9533,192.1501,191.4166,191.7297,26251.9233
2017-12-06 12:00:00,214.47,214.64,213.41,213.44,23945.020002051493,191.8459,191.998,190.8978,190.9246,23945.02
2017-12-06 12:30:00,213.48,213.71,213.14,213.47,24092.727459226586,190.9604,191.1661,190.6562,190.9514,24092.7275
2017-12-06 13:00:00,213.44,213.49,213.09,213.2,17973.125448763974,190.9246,190.9693,190.6115,190.7099,17973.1254
2017-12-06 13:30:00,213.2,213.65,213.2,213.55,19535.33695763668,190.7099,191.1124,190.7099,191.023,19535.337
2017-12-06 14:00:00,213.57,213.94,213.34,213.43,24876.397579238896,191.0409,191.3718,190.8351,190.9156,24876.3976
2017-12-06 14:30:00,213.42,213.75,213.28,213.45,31892.5017950559,190.9067,191.2019,190.7815,190.9335,31892.5018
2017-12-06 15:00:00,213.57,213.78,213.32,213.61,46026.2591034978,191.0409,191.2287,190.8173,191.0767,46026.2591
2017-12-06 15:30:00,213.61,213.78,213.43,213.45,179980.5108216227,191.0767,191.2287,190.9156,190.9335,179980.5108
2017-12-07 09:30:00,212.92,213.56,212.14,212.76,72362.29356857113,191.1153,191.6897,190.4151,190.9717,72362.2936
2017-12-07 10:00:00,212.78,213.85,212.45,212.69,84114.26813006462,190.9896,191.95,190.6934,190.9088,84114.2681
2017-12-07 10:30:00,212.68,212.98,212.17,212.42,124169.65842650528,190.8998,191.1691,190.4421,190.6665,124169.6584
2017-12-07 11:00:00,212.42,212.43,211.44,211.97,95906.24679454304,190.6665,190.6754,189.7868,190.2626,95906.2468
2017-12-07 11:30:00,211.98,212.62,211.82,212.57,56706.32885424146,190.2715,190.846,190.1279,190.8011,56706.3289
2017-12-07 12:00:00,212.54,212.62,212.34,212.44,22416.65811878141,190.7742,190.846,190.5947,190.6844,22416.6581
2017-12-07 12:30:00,212.49,212.67,212.43,212.43,25679.556877628474,190.7293,190.8909,190.6754,190.6754,25679.5569
2017-12-07 13:00:00,212.46,212.53,212.28,212.39,22029.95178992717,190.7024,190.7652,190.5408,190.6395,22029.9518
2017-12-07 13:30:00,212.47,212.71,212.35,212.5,41151.91301671966,190.7114,190.9268,190.6036,190.7383,41151.913
2017-12-07 14:00:00,212.49,212.55,212.36,212.45,23264.950251307822,190.7293,190.7832,190.6126,190.6934,23264.9503
2017-12-07 14:30:00,212.42,212.5,212.22,212.34,38535.23438301364,190.6665,190.7383,190.487,190.5947,38535.2344
2017-12-07 15:00:00,212.3,212.6,212.26,212.44,57153.55421068827,190.5588,190.828,190.5229,190.6844,57153.5542
2017-12-07 15:30:00,212.45,212.59,212.13,212.4,154165.55544158374,190.6934,190.8191,190.4062,190.6485,154165.5554
2017-12-08 09:30:00,213.07,213.85,211.98,212.34,40601.0872910042,191.2499,191.95,190.2715,190.5947,40601.0873
2017-12-08 10:00:00,212.54,212.69,212.01,212.41,56147.29715868294,190.7742,190.9088,190.2985,190.6575,56147.2972
2017-12-08 10:30:00,212.22,212.63,212.22,212.5,67726.94635347214,190.487,190.855,190.487,190.7383,67726.9464
2017-12-08 11:00:00,212.51,213.11,212.39,212.98,22755.15437480768,190.7473,191.2858,190.6395,191.1691,22755.1544
2017-12-08 11:30:00,213.06,214.3,213.06,213.78,41403.2208431634,191.2409,192.3539,191.2409,191.8872,41403.2208
2017-12-08 12:00:00,213.77,214.91,213.77,214.54,79472.76643758334,191.8782,192.9015,191.8782,192.5694,79472.7664
2017-12-08 12:30:00,214.55,214.64,213.91,213.97,35541.081136526824,192.5783,192.6591,192.0039,192.0577,35541.0811
2017-12-08 13:00:00,214.0,214.2,213.82,213.88,40827.77720791876,192.0847,192.2642,191.9231,191.977,40827.7772
2017-12-08 13:30:00,213.89,214.32,213.88,214.13,23832.187916709405,191.9859,192.3719,191.977,192.2014,23832.1879
2017-12-08 14:00:00,214.18,214.27,214.04,214.26,22123.29469689199,192.2462,192.327,192.1206,192.318,22123.2947
2017-12-08 14:30:00,214.21,214.36,214.09,214.15,44836.39347625397,192.2732,192.4078,192.1655,192.2193,44836.3935
2017-12-08 15:00:00,214.13,214.4,214.05,214.24,41964.304031182684,192.2014,192.4437,192.1295,192.3001,41964.304
2017-12-08 15:30:00,214.21,214.32,213.94,214.19,150064.6220125141,192.2732,192.3719,192.0308,192.2552,150064.622
2017-12-11 09:30:00,214.02,215.12,213.09,213.73,54736.89609190686,192.1026,193.09,191.2679,191.8423,54736.8961
2017-12-11 10:00:00,213.61,213.81,212.65,212.66,53871.16627346394,191.7346,191.9141,190.8729,190.8819,53871.1663
2017-12-11 10:30:00,212.88,213.01,212.04,212.52,39733.30598010052,191.0794,191.1961,190.3254,190.7562,39733.306
2017-12-11 11:00:00,212.51,212.97,212.27,212.9,44964.6117550518,190.7473,191.1601,190.5318,191.0973,44964.6118
2017-12-11 11:30:00,212.95,213.38,212.85,212.88,60229.7671556057,191.1422,191.5282,191.0524,191.0794,60229.7672
2017-12-11 12:00:00,212.89,212.99,212.48,212.48,29773.31008308544,191.0883,191.1781,190.7203,190.7203,29773.3101
2017-12-11 12:30:00,212.57,212.81,212.39,212.56,29100.420555954457,190.8011,191.0165,190.6395,190.7921,29100.4206
2017-12-11 13:00:00,212.54,212.92,212.49,212.68,19717.919786644783,190.7742,191.1153,190.7293,190.8998,19717.9198
2017-12-11 13:30:00,212.64,213.03,212.56,212.86,51813.51933531644,190.8639,191.214,190.7921,191.0614,51813.5193
2017-12-11 14:00:00,212.86,213.27,212.83,213.15,15957.53410606216,191.0614,191.4294,191.0345,191.3217,15957.5341
2017-12-11 14:30:00,213.18,213.53,213.15,213.39,26743.255718535234,191.3486,191.6628,191.3217,191.5371,26743.2557
2017-12-11 15:00:00,213.41,213.43,213.02,213.15,36285.77289978459,191.5551,191.573,191.205,191.3217,36285.7729
2017-12-11 15:30:00,213.17,213.17,212.67,212.77,217732.07508462408,191.3397,191.3397,190.8909,190.9806,217732.0751
2017-12-12 09:30:00,213.75,215.35,213.3,215.31,91250.3846548364,191.8603,193.2964,191.4564,193.2605,91250.3847
2017-12-12 10:00:00,215.33,215.34,214.5,214.75,131157.04174787158,193.2785,193.2874,192.5335,192.7579,131157.0417
2017-12-12 10:30:00,214.64,214.71,213.65,214.07,50101.54887680787,192.6591,192.722,191.7705,192.1475,50101.5489
2017-12-12 11:00:00,213.98,214.37,213.62,213.89,54179.915888809104,192.0667,192.4168,191.7436,191.9859,54179.9159
2017-12-12 11:30:00,213.9,214.23,213.22,213.28,93308.0315929839,191.9949,192.2911,191.3845,191.4384,93308.0316
2017-12-12 12:00:00,213.22,214.27,213.18,213.57,96453.99528156732,191.3845,192.327,191.3486,191.6987,96453.9953
2017-12-12 12:30:00,213.58,213.79,213.21,213.54,41377.57718740383,191.7077,191.8962,191.3756,191.6718,41377.5772
2017-12-12 13:00:00,213.58,213.88,213.21,213.76,35841.62478202892,191.7077,191.977,191.3756,191.8692,35841.6248
2017-12-12 13:30:00,213.76,213.83,213.43,213.65,25552.36434506104,191.8692,191.9321,191.573,191.7705,25552.3643
2017-12-12 14:00:00,213.64,213.88,213.54,213.82,43507.02636167812,191.7615,191.977,191.6718,191.9231,43507.0264
2017-12-12 14:30:00,213.87,214.23,213.82,214.11,23677.30023592164,191.968,192.2911,191.9231,192.1834,23677.3002
2017-12-12 15:00:00,214.11,214.27,213.94,214.03,41283.20853420864,192.1834,192.327,192.0308,192.1116,41283.2085
2017-12-12 15:30:00,214.05,214.33,213.46,213.5,193115.191301672,192.1295,192.3809,191.6,191.6359,193115.1913
2017-12-13 09:30:00,213.27,214.33,213.27,213.68,44915.37593599344,191.4294,192.3809,191.4294,191.7974,44915.3759
2017-12-13 10:00:00,213.7,214.47,213.25,214.39,33632.1674017848,191.8154,192.5065,191.4115,192.4347,33632.1674
2017-12-13 10:30:00,214.47,215.07,214.38,214.62,29852.292542824904,192.5065,193.0451,192.4258,192.6412,29852.2925
2017-12-13 11:00:00,214.66,214.98,214.44,214.45,29940.506718637807,192.6771,192.9643,192.4796,192.4886,29940.5067
2017-12-13 11:30:00,214.54,214.67,214.03,214.21,36918.65832393066,192.5694,192.6861,192.1116,192.2732,36918.6583
2017-12-13 12:00:00,214.18,214.18,212.91,213.79,39103.497794645606,192.2462,192.2462,191.1063,191.8962,39103.4978
2017-12-13 12:30:00,213.77,213.85,213.38,213.64,18551.64632269976,191.8782,191.95,191.5282,191.7615,18551.6463
2017-12-13 13:00:00,213.58,213.98,213.03,213.34,29610.21643245461,191.7077,192.0667,191.214,191.4923,29610.2164
2017-12-13 13:30:00,213.34,214.37,213.26,214.21,21821.725305159503,191.4923,192.4168,191.4204,192.2732,21821.7253
2017-12-13 14:00:00,214.37,214.88,214.14,214.82,26310.390809313776,192.4168,192.8745,192.2103,192.8207,26310.3908
2017-12-13 14:30:00,214.79,214.98,214.56,214.88,29861.524258898346,192.7938,192.9643,192.5873,192.8745,29861.5243
2017-12-13 15:00:00,214.94,214.94,214.28,214.33,28447.020207200738,192.9284,192.9284,192.336,192.3809,28447.0202
2017-12-13 15:30:00,214.33,214.41,213.44,213.51,183803.46702225867,192.3809,192.4527,191.582,191.6448,183803.467
2017-12-14 09:30:00,213.76,215.01,213.72,214.28,62246.3842445379,191.8692,192.9912,191.8333,192.336,62246.3842
2017-12-14 10:00:00,214.22,214.22,212.97,213.06,51290.38875782131,192.2821,192.2821,191.1601,191.2409,51290.3888
2017-12-14 10:30:00,213.13,213.82,212.97,213.59,49544.56867371012,191.3038,191.9231,191.1601,191.7167,49544.5687
2017-12-14 11:00:00,213.65,213.82,213.22,213.73,36982.25459021438,191.7705,191.9231,191.3845,191.8423,36982.2546
2017-12-14 11:30:00,213.79,214.06,213.4,213.99,35000.51287311519,191.8962,192.1385,191.5461,192.0757,35000.5129
2017-12-14 12:00:00,213.96,214.28,213.84,213.88,36915.58108523951,192.0488,192.336,191.9411,191.977,36915.5811
2017-12-14 12:30:00,213.82,213.91,213.36,213.42,41018.56600676992,191.9231,192.0039,191.5102,191.5641,41018.566
2017-12-14 13:00:00,213.44,213.58,213.28,213.34,31445.27643860909,191.582,191.7077,191.4384,191.4923,31445.2764
2017-12-14 13:30:00,213.33,213.94,213.19,213.87,35873.422915170784,191.4833,192.0308,191.3576,191.968,35873.4229
2017-12-14 14:00:00,213.85,214.08,213.14,213.14,46346.29192737716,191.95,192.1565,191.3127,191.3127,46346.2919
2017-12-14 14:30:00,213.17,213.9,213.07,213.8,43586.00882141758,191.3397,191.9949,191.2499,191.9051,43586.0088
2017-12-14 15:00:00,213.85,214.01,213.66,213.87,123582.93158272642,191.95,192.0936,191.7795,191.968,123582.9316
2017-12-14 15:30:00,213.9,213.96,213.21,213.27,225862.13970663652,191.9949,192.0488,191.3756,191.4294,225862.1397
2017-12-15 09:30:00,214.76,215.59,213.69,214.63,265216.9453277259,192.7668,193.5118,191.8064,192.6502,265216.9453
2017-12-15 10:00:00,214.57,214.98,213.19,214.56,176942.25048722944,192.5963,192.9643,191.3576,192.5873,176942.2505
2017-12-15 10:30:00,214.6,215.55,214.37,215.37,90809.31377577188,192.6232,193.4759,192.4168,193.3144,90809.3138
2017-12-15 11:00:00,215.16,216.26,214.92,216.21,35685.71135501077,193.1259,194.1132,192.9105,194.0683,35685.7114
2017-12-15 11:30:00,216.25,216.36,215.41,215.68,25553.39009129141,194.1042,194.203,193.3503,193.5926,25553.3901
2017-12-15 12:00:00,215.69,215.88,215.23,215.23,30917.017129962045,193.6016,193.7721,193.1887,193.1887,30917.0171
2017-12-15 12:30:00,215.28,215.48,214.94,215.33,25470.304646630422,193.2336,193.4131,192.9284,193.2785,25470.3046
2017-12-15 13:00:00,215.35,215.76,215.24,215.57,24846.6509385578,193.2964,193.6644,193.1977,193.4939,24846.6509
2017-12-15 13:30:00,215.53,216.15,215.44,216.11,16028.31059595856,193.458,194.0145,193.3772,193.9786,16028.3106
2017-12-15 14:00:00,216.06,216.43,215.93,216.36,36151.40014360447,193.9337,194.2658,193.817,194.203,36151.4001
2017-12-15 14:30:00,216.35,216.53,216.17,216.39,86975.0743666017,194.194,194.3556,194.0324,194.2299,86975.0744
2017-12-15 15:00:00,216.39,216.46,216.13,216.26,37013.02697712586,194.2299,194.2927,193.9965,194.1132,37013.027
2017-12-15 15:30:00,216.26,216.3,215.59,215.74,484234.2804390194,194.1132,194.1491,193.5118,193.6465,484234.2804
2017-12-18 09:30:00,216.07,217.1,215.56,215.66,135860.0882141758,193.9427,194.8672,193.4849,193.5747,135860.0882
2017-12-18 10:00:00,215.76,216.91,215.12,216.17,210212.3294696892,193.6644,194.6967,193.09,194.0324,210212.3295
2017-12-18 10:30:00,216.05,217.03,215.7,216.1,32491.537593599343,193.9247,194.8044,193.6106,193.9696,32491.5376
2017-12-18 11:00:00,216.11,216.26,215.81,216.03,23851.67709508668,193.9786,194.1132,193.7093,193.9068,23851.6771
2017-12-18 11:30:00,216.1,216.43,215.9,216.14,25947.27664375833,193.9696,194.2658,193.7901,194.0055,25947.2766
2017-12-18 12:00:00,216.23,216.28,215.49,215.49,52187.91670940609,194.0863,194.1312,193.4221,193.4221,52187.9167
2017-12-18 12:30:00,215.6,215.89,215.31,215.82,23895.784182993128,193.5208,193.7811,193.2605,193.7183,23895.7842
2017-12-18 13:00:00,215.84,216.56,215.8,216.5,30311.82685403631,193.7362,194.3825,193.7003,194.3286,30311.8269
2017-12-18 13:30:00,216.5,216.58,216.28,216.42,20868.807057134065,194.3286,194.4005,194.1312,194.2568,20868.8071
2017-12-18 14:00:00,216.43,216.51,216.16,216.47,18821.41758129039,194.2658,194.3376,194.0235,194.3017,18821.4176
2017-12-18 14:30:00,216.49,216.74,216.19,216.36,29342.49666632475,194.3197,194.5441,194.0504,194.203,29342.4967
2017-12-18 15:00:00,216.41,216.48,215.99,215.99,31094.47122781824,194.2479,194.3107,193.8709,193.8709,31094.4712
2017-12-18 15:30:00,215.98,216.29,215.96,216.17,96050.87701302695,193.8619,194.1402,193.8439,194.0324,96050.877
2017-12-19 09:30:00,216.75,217.3,216.16,216.36,85348.2408452149,194.553,195.0467,194.0235,194.203,85348.2408
2017-12-19 10:00:00,216.3,217.27,216.23,217.04,56896.09190686224,194.1491,195.0198,194.0863,194.8133,56896.0919
2017-12-19 10:30:00,217.12,217.25,216.42,216.48,42931.58272643348,194.8852,195.0018,194.2568,194.3107,42931.5827
2017-12-19 11:00:00,216.49,216.49,215.65,216.15,162694.63534721508,194.3197,194.3197,193.5657,194.0145,162694.6353
2017-12-19 11:30:00,216.06,216.15,215.21,215.73,33993.23007487947,193.9337,194.0145,193.1708,193.6375,33993.2301
2017-12-19 12:00:00,215.77,215.84,215.15,215.38,32317.1607344343,193.6734,193.7362,193.1169,193.3233,32317.1607
2017-12-19 12:30:00,215.37,215.55,214.93,215.51,21221.66376038568,193.3144,193.4759,192.9194,193.44,21221.6638
2017-12-19 13:00:00,215.51,215.55,214.9,215.34,26488.870653400347,193.44,193.4759,192.8925,193.2874,26488.8707
2017-12-19 13:30:00,215.4,216.35,215.34,216.19,35506.20576469381,193.3413,194.194,193.2874,194.0504,35506.2058
2017-12-19 14:00:00,216.23,216.61,216.14,216.53,17383.321366293978,194.0863,194.4274,194.0055,194.3556,17383.3214
2017-12-19 14:30:00,216.49,216.54,215.44,215.8,34556.36475535952,194.3197,194.3646,193.3772,193.7003,34556.3648
2017-12-19 15:00:00,215.87,215.93,215.5,215.74,30154.88768078777,193.7632,193.817,193.4311,193.6465,30154.8877
2017-12-19 15:30:00,215.71,216.01,215.7,215.76,109543.54292747974,193.6195,193.8888,193.6106,193.6644,109543.5429
2017-12-20 09:30:00,215.41,216.62,214.92,215.19,50477.99774335829,193.3503,194.4364,192.9105,193.1528,50477.9977
2017-12-20 10:00:00,215.02,215.99,214.97,215.76,29423.530618524976,193.0002,193.8709,192.9553,193.6644,29423.5306
2017-12-20 10:30:00,215.84,215.86,214.51,214.65,32764.386090881115,193.7362,193.7542,192.5424,192.6681,32764.3861
2017-12-20 11:00:00,214.59,214.63,213.9,214.41,45820.08411119089,192.6142,192.6502,191.9949,192.4527,45820.0841
2017-12-20 11:30:00,214.32,214.6,214.17,214.35,36368.85834444558,192.3719,192.6232,192.2373,192.3988,36368.8583
2017-12-20 12:00:00,214.36,214.36,214.02,214.04,8318.801928402912,192.4078,192.4078,192.1026,192.1206,8318.8019
2017-12-20 12:30:00,214.08,214.4,214.04,214.27,17036.619140424657,192.1565,192.4437,192.1206,192.327,17036.6191
2017-12-20 13:00:00,214.26,215.22,214.22,214.84,61481.17755667248,192.318,193.1797,192.2821,192.8386,61481.1776
2017-12-20 13:30:00,214.93,214.98,214.54,214.54,22733.61370396964,192.9194,192.9643,192.5694,192.5694,22733.6137
2017-12-20 14:00:00,214.57,214.64,214.24,214.33,21247.30741614525,192.5963,192.6591,192.3001,192.3809,21247.3074
2017-12-20 14:30:00,214.37,214.45,214.19,214.19,19695.353369576365,192.4168,192.4886,192.2552,192.2552,19695.3534
2017-12-20 15:00:00,214.15,214.17,213.66,213.7,33562.41665811878,192.2193,192.2373,191.7795,191.8154,33562.4167
2017-12-20 15:30:00,213.74,213.81,213.37,213.49,113666.01702738742,191.8513,191.9141,191.5192,191.6269,113666.017
2017-12-21 09:30:00,214.33,215.08,213.87,213.88,36833.521386808905,192.3809,193.0541,191.968,191.977,36833.5214
2017-12-21 10:00:00,213.83,214.21,213.43,213.77,29090.16309365063,191.9321,192.2732,191.573,191.8782,29090.1631
2017-12-21 10:30:00,213.8,214.22,213.63,214.01,47512.56539132218,191.9051,192.2821,191.7526,192.0936,47512.5654
2017-12-21 11:00:00,213.96,214.01,212.91,213.0,37374.089650220536,192.0488,192.0936,191.1063,191.1871,37374.0897
2017-12-21 11:30:00,213.01,213.25,212.85,213.19,22976.71556057032,191.1961,191.4115,191.0524,191.3576,22976.7156
2017-12-21 12:00:00,213.22,213.54,213.06,213.54,33229.04913324444,191.3845,191.6718,191.2409,191.6718,33229.0491
2017-12-21 12:30:00,213.53,213.53,212.81,213.03,12451.533490614422,191.6628,191.6628,191.0165,191.214,12451.5335
2017-12-21 13:00:00,213.1,213.29,212.88,213.29,25585.18822443328,191.2768,191.4474,191.0794,191.4474,25585.1882
2017-12-21 13:30:00,213.21,213.28,213.04,213.08,14261.975587239716,191.3756,191.4384,191.223,191.2589,14261.9756
2017-12-21 14:00:00,213.04,213.17,212.61,213.14,43197.25100010257,191.223,191.3397,190.837,191.3127,43197.251
2017-12-21 14:30:00,213.15,213.19,212.8,212.8,18500.35901118064,191.3217,191.3576,191.0076,191.0076,18500.359
2017-12-21 15:00:00,212.83,212.87,212.31,212.61,36726.84377884912,191.0345,191.0704,190.5677,190.837,36726.8438
2017-12-21 15:30:00,212.65,212.66,212.07,212.3,56961.73966560673,190.8729,190.8819,190.3523,190.5588,56961.7397
2017-12-22 09:30:00,212.82,213.17,211.9,213.07,42315.109241973536,191.0255,191.3397,190.1997,191.2499,42315.1092
2017-12-22 10:00:00,213.11,213.11,211.88,212.02,36249.8717817212,191.2858,191.2858,190.1818,190.3074,36249.8718
2017-12-22 10:30:00,211.91,212.51,211.8,212.29,64874.346086778125,190.2087,190.7473,190.11,190.5498,64874.3461
2017-12-22 11:00:00,212.29,212.63,212.01,212.31,57920.812391014464,190.5498,190.855,190.2985,190.5677,57920.8124
2017-12-22 11:30:00,212.24,212.24,211.8,211.88,29073.75115396451,190.5049,190.5049,190.11,190.1818,29073.7512
2017-12-22 12:00:00,211.91,212.3,211.86,212.28,25058.980408247,190.2087,190.5588,190.1638,190.5408,25058.9804
2017-12-22 12:30:00,212.3,212.4,212.2,212.22,15623.14083495743,190.5588,190.6485,190.469,190.487,15623.1408
2017-12-22 13:00:00,212.25,212.29,211.9,212.13,34333.7778233665,190.5139,190.5498,190.1997,190.4062,34333.7778
2017-12-22 13:30:00,212.16,212.5,211.86,212.19,34676.377064314285,190.4331,190.7383,190.1638,190.46,34676.3771
2017-12-22 14:00:00,212.16,212.35,211.56,211.97,212358.1905836496,190.4331,190.6036,189.8945,190.2626,212358.1906
2017-12-22 14:30:00,211.97,212.79,211.61,211.65,134968.71473997334,190.2626,190.9986,189.9394,189.9753,134968.7147
2017-12-22 15:00:00,211.72,212.61,211.43,212.3,92615.65288747563,190.0382,190.837,189.7779,190.5588,92615.6529
2017-12-22 15:30:00,212.21,212.32,211.75,211.79,127047.90234895886,190.478,190.5767,190.0651,190.101,127047.9023
2017-12-26 09:30:00,212.23,212.32,211.16,211.37,20691.352959277872,190.4959,190.5767,189.5355,189.724,20691.353
2017-12-26 10:00:00,211.36,211.88,211.28,211.65,16458.09826648887,189.715,190.1818,189.6432,189.9753,16458.0983
2017-12-26 10:30:00,211.54,211.69,211.42,211.65,24949.22556159606,189.8766,190.0112,189.7689,189.9753,24949.2256
2017-12-26 11:00:00,211.51,211.97,211.5,211.88,14060.929326084726,189.8497,190.2626,189.8407,190.1818,14060.9293
2017-12-26 11:30:00,211.81,212.08,211.43,211.66,25486.716586316543,190.1189,190.3613,189.7779,189.9843,25486.7166
2017-12-26 12:00:00,211.64,211.66,211.15,211.18,17767.976202687456,189.9664,189.9843,189.5265,189.5535,17767.9762
2017-12-26 12:30:00,211.24,211.56,210.98,211.48,21456.55964714329,189.6073,189.8945,189.3739,189.8227,21456.5596
2017-12-26 13:00:00,211.53,211.53,211.13,211.27,14825.110267719763,189.8676,189.8676,189.5086,189.6342,14825.1103
2017-12-26 13:30:00,211.28,211.9,211.21,211.82,21972.510001025745,189.6432,190.1997,189.5804,190.1279,21972.51
2017-12-26 14:00:00,211.83,212.01,211.73,211.81,16714.53482408452,190.1369,190.2985,190.0471,190.1189,16714.5348
2017-12-26 14:30:00,211.77,211.93,211.66,211.84,7308.441891476048,190.083,190.2267,189.9843,190.1459,7308.4419
2017-12-26 15:00:00,211.78,211.8,211.29,211.57,20210.27797722844,190.092,190.11,189.6522,189.9035,20210.278
2017-12-26 15:30:00,211.61,211.82,211.45,211.53,52534.61893527541,189.9394,190.1279,189.7958,189.8676,52534.6189
2017-12-27 09:30:00,211.68,212.02,211.42,211.48,30863.67832598215,190.0023,190.3074,189.7689,189.8227,30863.6783
2017-12-27 10:00:00,211.48,211.8,211.1,211.72,42569.49430710842,189.8227,190.11,189.4817,190.0382,42569.4943
2017-12-27 10:30:00,211.7,212.26,211.62,212.26,18726.023181864806,190.0202,190.5229,189.9484,190.5229,18726.0232
2017-12-27 11:00:00,212.28,212.31,211.6,211.81,26223.20237973125,190.5408,190.5677,189.9304,190.1189,26223.2024
2017-12-27 11:30:00,211.89,212.0,211.53,211.99,32085.34208636784,190.1907,190.2895,189.8676,190.2805,32085.3421
2017-12-27 12:00:00,211.97,212.07,211.55,211.63,39779.464560467735,190.2626,190.3523,189.8856,189.9574,39779.4646
2017-12-27 12:30:00,211.78,212.01,211.61,211.7,12227.920812391014,190.092,190.2985,189.9394,190.0202,12227.9208
2017-12-27 13:00:00,211.69,212.0,211.49,211.81,10937.5320545697,190.0112,190.2895,189.8317,190.1189,10937.5321
2017-12-27 13:30:00,211.85,211.85,211.34,211.43,13332.649502513075,190.1548,190.1548,189.6971,189.7779,13332.6495
2017-12-27 14:00:00,211.44,211.57,211.13,211.14,11278.079803056724,189.7868,189.9035,189.5086,189.5176,11278.0798
2017-12-27 14:30:00,211.13,211.32,211.07,211.1,15935.993435224123,189.5086,189.6791,189.4547,189.4817,15935.9934
2017-12-27 15:00:00,211.19,211.43,211.16,211.38,24148.11775566725,189.5624,189.7779,189.5355,189.733,24148.1178
2017-12-27 15:30:00,211.34,211.93,211.33,211.88,62628.98758847061,189.6971,190.2267,189.6881,190.1818,62628.9876
2017-12-28 09:30:00,211.87,212.37,210.83,210.9,34082.46999692276,190.1728,190.6216,189.2393,189.3021,34082.47
2017-12-28 10:00:00,211.02,211.27,210.7,210.99,23988.10134372756,189.4098,189.6342,189.1226,189.3829,23988.1013
2017-12-28 10:30:00,210.99,211.65,210.98,211.51,39687.1473997333,189.3829,189.9753,189.3739,189.8497,39687.1474
2017-12-28 11:00:00,211.42,211.73,211.37,211.71,29889.21940711868,189.7689,190.0471,189.724,190.0292,29889.2194
2017-12-28 11:30:00,211.71,212.83,211.59,212.78,28821.41758129039,190.0292,191.0345,189.9215,190.9896,28821.4176
2017-12-28 12:00:00,212.78,213.39,212.73,212.92,22869.01220638014,190.9896,191.5371,190.9447,191.1153,22869.0122
2017-12-28 12:30:00,212.96,213.2,212.95,213.2,10966.252949020412,191.1512,191.3666,191.1422,191.3666,10966.2529
2017-12-28 13:00:00,213.18,213.2,212.9,213.02,21959.175300030773,191.3486,191.3666,191.0973,191.205,21959.1753
2017-12-28 13:30:00,213.02,213.13,212.64,212.64,21353.98502410504,191.205,191.3038,190.8639,190.8639,21353.985
2017-12-28 14:00:00,212.63,213.04,212.56,212.68,24446.609908708582,190.855,191.223,190.7921,190.8998,24446.6099
2017-12-28 14:30:00,212.66,212.73,210.22,210.38,128686.01907887988,190.8819,190.9447,188.6918,188.8354,128686.0191
2017-12-28 15:00:00,210.45,210.63,209.71,209.71,117921.83813724483,188.8982,189.0598,188.234,188.234,117921.8381
2017-12-28 15:30:00,209.71,210.36,208.8,209.14,499222.48435737,188.234,188.8174,187.4172,187.7224,499222.4844
2017-12-29 09:30:00,210.87,211.2,209.43,211.14,214481.4852805416,189.2752,189.5714,187.9827,189.5176,214481.4853
2017-12-29 10:00:00,211.1,212.77,211.02,211.81,190429.7876705303,189.4817,190.9806,189.4098,190.1189,190429.7877
2017-12-29 10:30:00,211.93,211.93,210.19,210.92,82592.06072417683,190.2267,190.2267,188.6648,189.3201,82592.0607
2017-12-29 11:00:00,211.06,211.28,210.88,211.12,60747.76900194892,189.4457,189.6432,189.2842,189.4996,60747.769
2017-12-29 11:30:00,211.11,211.55,211.1,211.41,53064.929736383216,189.4906,189.8856,189.4817,189.7599,53064.9297
2017-12-29 12:00:00,211.41,211.54,211.1,211.22,30404.144014770744,189.7599,189.8766,189.4817,189.5894,30404.144
2017-12-29 12:30:00,211.25,211.43,210.74,210.8,23565.493896809927,189.6163,189.7779,189.1585,189.2124,23565.4939
2017-12-29 13:00:00,210.79,210.83,210.21,210.25,38330.08513693712,189.2034,189.2393,188.6828,188.7187,38330.0851
2017-12-29 13:30:00,210.23,210.42,209.79,209.96,45911.375525694944,188.7007,188.8713,188.3058,188.4584,45911.3755
2017-12-29 14:00:00,209.95,210.15,209.86,209.97,23292.645399528155,188.4494,188.6289,188.3686,188.4674,23292.6454
2017-12-29 14:30:00,209.97,209.99,209.57,209.93,44225.04872294594,188.4674,188.4853,188.1083,188.4315,44225.0487
2017-12-29 15:00:00,209.92,209.92,209.44,209.5,47591.547851061645,188.4225,188.4225,187.9916,188.0455,47591.5479
2017-12-29 15:30:00,209.5,209.51,208.58,208.77,247693.0967278695,188.0455,188.0545,187.2197,187.3903,247693.0967
2018-01-02 09:30:00,209.69,212.98,209.69,212.54,220595.9585598523,188.216,191.1691,188.216,190.7742,220595.9586
2018-01-02 10:00:00,212.54,213.18,212.33,213.13,118344.44558416247,190.7742,191.3486,190.5857,191.3038,118344.4456
2018-01-02 10:30:00,213.13,213.31,212.59,212.66,125396.45091804289,191.3038,191.4653,190.8191,190.8819,125396.4509
2018-01-02 11:00:00,212.65,213.5,212.6,213.04,123112.1140629808,190.8729,191.6359,190.828,191.223,123112.1141
2018-01-02 11:30:00,213.05,213.38,212.95,213.3,67586.41911990973,191.232,191.5282,191.1422,191.4564,67586.4191
2018-01-02 12:00:00,213.3,214.18,213.21,214.12,112274.07939275824,191.4564,192.2462,191.3756,192.1924,112274.0794
2018-01-02 12:30:00,214.06,214.12,213.56,214.01,61352.95927787465,192.1385,192.1924,191.6897,192.0936,61352.9593
2018-01-02 13:00:00,214.06,214.52,213.65,213.65,78126.98738332136,192.1385,192.5514,191.7705,191.7705,78126.9874
2018-01-02 13:30:00,213.68,214.16,213.29,214.04,49007.07764898964,191.7974,192.2283,191.4474,192.1206,49007.0776
2018-01-02 14:00:00,213.96,214.08,213.16,213.18,86920.70981639142,192.0488,192.1565,191.3307,191.3486,86920.7098
2018-01-02 14:30:00,213.16,213.25,212.49,212.56,62391.01446302185,191.3307,191.4115,190.7293,190.7921,62391.0145
2018-01-02 15:00:00,212.54,213.3,212.51,212.77,104362.4987178172,190.7742,191.4564,190.7473,190.9806,104362.4987
2018-01-02 15:30:00,212.74,213.51,212.71,213.21,515423.1203200328,190.9537,191.6448,190.9268,191.3756,515423.1203
2018-01-03 09:30:00,213.92,215.65,213.52,214.72,126884.80869832802,192.0129,193.5657,191.6538,192.7309,126884.8087
2018-01-03 10:00:00,214.72,215.45,214.41,215.28,113660.88829623551,192.7309,193.3862,192.4527,193.2336,113660.8883
2018-01-03 10:30:00,215.29,215.37,214.51,214.8,82092.5223099805,193.2426,193.3144,192.5424,192.8027,82092.5223
2018-01-03 11:00:00,214.78,215.13,214.6,215.05,77548.46650938557,192.7848,193.0989,192.6232,193.0271,77548.4665
2018-01-03 11:30:00,215.05,215.39,214.78,215.12,57623.34598420351,193.0271,193.3323,192.7848,193.09,57623.346
2018-01-03 12:00:00,215.08,215.57,214.96,215.54,68491.12729510719,193.0541,193.4939,192.9464,193.467,68491.1273
2018-01-03 12:30:00,215.53,215.73,214.89,214.89,42568.46856087804,193.458,193.6375,192.8835,192.8835,42568.4686
2018-01-03 13:00:00,214.98,215.12,214.61,214.68,48814.23735767771,192.9643,193.09,192.6322,192.695,48814.2374
2018-01-03 13:30:00,214.73,214.95,214.32,214.44,78369.06349369166,192.7399,192.9374,192.3719,192.4796,78369.0635
2018-01-03 14:00:00,214.38,214.49,213.64,213.67,36726.84377884912,192.4258,192.5245,191.7615,191.7885,36726.8438
2018-01-03 14:30:00,213.67,214.62,213.29,214.25,117246.89711765308,191.7885,192.6412,191.4474,192.3091,117246.8971
2018-01-03 15:00:00,214.24,214.5,213.89,214.07,47721.81762232024,192.3001,192.5335,191.9859,192.1475,47721.8176
2018-01-03 15:30:00,214.12,214.68,213.96,214.37,175711.35501077032,192.1924,192.695,192.0488,192.4168,175711.355
2018-01-04 09:30:00,213.83,215.46,213.71,215.31,120372.34588162888,191.9321,193.3952,191.8244,193.2605,120372.3459
2018-01-04 10:00:00,215.36,215.71,214.8,214.91,62319.21222689506,193.3054,193.6195,192.8027,192.9015,62319.2122
2018-01-04 10:30:00,214.91,215.4,214.63,215.19,88792.69668683967,192.9015,193.3413,192.6502,193.1528,88792.6967
2018-01-04 11:00:00,215.17,215.25,214.26,214.53,44584.05990357985,193.1348,193.2067,192.318,192.5604,44584.0599
2018-01-04 11:30:00,214.57,214.78,214.26,214.65,31140.62980818545,192.5963,192.7848,192.318,192.6681,31140.6298
2018-01-04 12:00:00,214.58,215.01,214.51,215.01,32586.93199302493,192.6053,192.9912,192.5424,192.9912,32586.932
2018-01-04 12:30:00,214.98,215.2,214.86,215.18,34586.111396040615,192.9643,193.1618,192.8566,193.1438,34586.1114
2018-01-04 13:00:00,215.2,215.45,215.04,215.36,50219.50969330187,193.1618,193.3862,193.0182,193.3054,50219.5097
2018-01-04 13:30:00,215.34,215.87,215.13,215.69,60311.82685403631,193.2874,193.7632,193.0989,193.6016,60311.8269
2018-01-04 14:00:00,215.7,216.17,215.58,215.99,50082.0596984306,193.6106,194.0324,193.5029,193.8709,50082.0597
2018-01-04 14:30:00,216.06,216.2,215.76,215.76,43310.08308544466,193.9337,194.0594,193.6644,193.6644,43310.0831
2018-01-04 15:00:00,215.76,216.02,215.51,215.69,69640.98881936609,193.6644,193.8978,193.44,193.6016,69640.9888
2018-01-04 15:30:00,215.66,215.69,215.4,215.46,137653.0926248846,193.5747,193.6016,193.3413,193.3952,137653.0926
2018-01-05 09:30:00,216.79,217.94,216.35,216.75,94142.98902451534,194.5889,195.6212,194.194,194.553,94142.989
2018-01-05 10:00:00,216.73,217.24,216.34,216.58,57337.16278592676,194.5351,194.9929,194.185,194.4005,57337.1628
2018-01-05 10:30:00,216.58,216.7,216.02,216.26,43070.05846753513,194.4005,194.5082,193.8978,194.1132,43070.0585
2018-01-05 11:00:00,216.25,216.51,216.1,216.31,25978.04903066981,194.1042,194.3376,193.9696,194.1581,25978.049
2018-01-05 11:30:00,216.29,216.49,216.14,216.27,59529.18248025439,194.1402,194.3197,194.0055,194.1222,59529.1825
2018-01-05 12:00:00,216.22,216.37,216.01,216.08,23384.96256026259,194.0773,194.212,193.8888,193.9517,23384.9626
2018-01-05 12:30:00,215.99,216.15,215.85,215.94,30527.23356241665,193.8709,194.0145,193.7452,193.826,30527.2336
2018-01-05 13:00:00,215.93,216.14,215.71,215.99,33143.91219612268,193.817,194.0055,193.6195,193.8709,33143.9122
2018-01-05 13:30:00,216.05,216.13,215.86,216.09,34564.57072520258,193.9247,193.9965,193.7542,193.9606,34564.5707
2018-01-05 14:00:00,216.07,216.14,215.79,215.96,45654.93896809929,193.9427,194.0055,193.6914,193.8439,45654.939
2018-01-05 14:30:00,215.94,216.16,215.92,215.97,32791.05549287106,193.826,194.0235,193.808,193.8529,32791.0555
2018-01-05 15:00:00,216.0,216.43,215.97,216.43,48588.57318699353,193.8799,194.2658,193.8529,194.2658,48588.5732
2018-01-05 15:30:00,216.43,216.68,216.14,216.46,143743.9737408965,194.2658,194.4902,194.0055,194.2927,143743.9737
2018-01-08 09:30:00,216.46,217.09,215.82,215.83,51186.78838855267,194.2927,194.8582,193.7183,193.7273,51186.7884
2018-01-08 10:00:00,215.87,216.25,215.61,215.92,45096.93301877115,193.7632,194.1042,193.5298,193.808,45096.933
2018-01-08 10:30:00,215.94,215.94,215.02,215.22,31743.768591650423,193.826,193.826,193.0002,193.1797,31743.7686
2018-01-08 11:00:00,215.21,215.4,214.73,215.4,40066.67350497487,193.1708,193.3413,192.7399,193.3413,40066.6735
2018-01-08 11:30:00,215.37,215.64,215.25,215.49,31418.60703661913,193.3144,193.5567,193.2067,193.4221,31418.607
2018-01-08 12:00:00,215.51,215.74,215.17,215.74,55686.73710124115,193.44,193.6465,193.1348,193.6465,55686.7371
2018-01-08 12:30:00,215.73,215.88,215.55,215.75,43943.99425582111,193.6375,193.7721,193.4759,193.6555,43943.9943
2018-01-08 13:00:00,215.76,215.79,215.45,215.77,20430.81341676069,193.6644,193.6914,193.3862,193.6734,20430.8134
2018-01-08 13:30:00,215.82,216.05,215.55,215.63,28558.82654631244,193.7183,193.9247,193.4759,193.5477,28558.8265
2018-01-08 14:00:00,215.67,215.71,215.34,215.44,26253.97476664273,193.5836,193.6195,193.2874,193.3772,26253.9748
2018-01-08 14:30:00,215.44,215.72,215.38,215.6,92186.89096317573,193.3772,193.6285,193.3233,193.5208,92186.891
2018-01-08 15:00:00,215.63,215.67,215.25,215.32,46351.42065852908,193.5477,193.5836,193.2067,193.2695,46351.4207
2018-01-08 15:30:00,215.33,215.97,215.33,215.82,212410.50364139912,193.2785,193.8529,193.2785,193.7183,212410.5036
2018-01-09 09:30:00,216.76,217.55,216.04,217.21,65572.87926966869,194.562,195.2711,193.9158,194.9659,65572.8793
2018-01-09 10:00:00,217.34,219.03,217.28,219.02,106151.40014360446,195.0826,196.5996,195.0288,196.5906,106151.4001
2018-01-09 10:30:00,218.94,219.26,218.5,218.72,102261.77043799363,196.5188,196.806,196.1238,196.3213,102261.7704
2018-01-09 11:00:00,218.71,219.35,218.7,219.2,68161.86275515438,196.3123,196.8868,196.3033,196.7521,68161.8628
2018-01-09 11:30:00,219.14,219.34,218.79,219.27,57645.912401271926,196.6983,196.8778,196.3841,196.815,57645.9124
2018-01-09 12:00:00,219.27,219.31,219.11,219.27,32686.42937737204,196.815,196.8509,196.6714,196.815,32686.4294
2018-01-09 12:30:00,219.32,220.19,219.27,219.92,69361.98584470202,196.8599,197.6408,196.815,197.3984,69361.9858
2018-01-09 13:00:00,219.93,220.86,219.78,220.25,58590.624679454304,197.4074,198.2421,197.2727,197.6946,58590.6247
2018-01-09 13:30:00,220.29,220.94,220.22,220.94,52736.69094266078,197.7305,198.314,197.6677,198.314,52736.6909
2018-01-09 14:00:00,220.98,221.16,220.59,220.59,48873.7306390399,198.3499,198.5114,197.9998,197.9998,48873.7306
2018-01-09 14:30:00,220.57,220.83,220.36,220.71,35529.797927992615,197.9818,198.2152,197.7934,198.1075,35529.7979
2018-01-09 15:00:00,220.68,220.84,220.45,220.49,62394.09170171299,198.0806,198.2242,197.8741,197.91,62394.0917
2018-01-09 15:30:00,220.49,221.12,220.48,220.74,152847.4715355421,197.91,198.4755,197.9011,198.1344,152847.4715
2018-01-10 09:30:00,220.33,220.42,217.63,217.81,92767.46332957226,197.7664,197.8472,195.3429,195.5045,92767.4633
2018-01-10 10:00:00,217.9,218.59,217.59,218.42,43138.783464970766,195.5853,196.2046,195.307,196.052,43138.7835
2018-01-10 10:30:00,218.36,218.53,217.47,217.72,47625.39747666427,195.9982,196.1508,195.1993,195.4237,47625.3975
2018-01-10 11:00:00,217.82,218.12,217.25,217.62,48022.361267822336,195.5135,195.7827,195.0018,195.3339,48022.3613
2018-01-10 11:30:00,217.66,218.52,217.56,218.13,49007.07764898964,195.3699,196.1418,195.2801,195.7917,49007.0776
2018-01-10 12:00:00,218.05,218.29,217.4,217.4,41361.16524771771,195.7199,195.9353,195.1365,195.1365,41361.1652
2018-01-10 12:30:00,217.46,218.04,217.45,217.79,37047.90234895887,195.1903,195.7109,195.1814,195.4865,37047.9023
2018-01-10 13:00:00,217.79,218.06,217.62,217.92,41103.70294389168,195.4865,195.7289,195.3339,195.6032,41103.7029
2018-01-10 13:30:00,217.92,218.48,217.89,218.34,45860.08821417581,195.6032,196.1059,195.5763,195.9802,45860.0882
2018-01-10 14:00:00,218.36,218.62,217.56,217.62,78485.99856395528,195.9982,196.2315,195.2801,195.3339,78485.9986
2018-01-10 14:30:00,217.66,218.41,217.53,218.41,36144.2199199918,195.3699,196.043,195.2532,196.043,36144.2199
2018-01-10 15:00:00,218.38,218.43,217.84,218.11,47205.86726843779,196.0161,196.061,195.5314,195.7738,47205.8673
2018-01-10 15:30:00,218.11,219.05,218.04,219.04,154015.7964919479,195.7738,196.6175,195.7109,196.6085,154015.7965
2018-01-11 09:30:00,218.92,219.8,217.98,218.49,47758.74448661401,196.5008,197.2907,195.6571,196.1149,47758.7445
2018-01-11 10:00:00,218.48,218.51,216.41,216.71,57029.43891681198,196.1059,196.1328,194.2479,194.5171,57029.4389
2018-01-11 10:30:00,216.81,216.84,216.29,216.78,47550.51800184634,194.6069,194.6338,194.1402,194.58,47550.518
2018-01-11 11:00:00,216.83,217.57,216.83,217.24,46235.51133449584,194.6249,195.2891,194.6249,194.9929,46235.5113
2018-01-11 11:30:00,217.2,217.22,216.71,217.01,34952.30280028721,194.957,194.9749,194.5171,194.7864,34952.3028
2018-01-11 12:00:00,216.96,217.37,216.91,217.29,34401.47707457175,194.7415,195.1096,194.6967,195.0377,34401.4771
2018-01-11 12:30:00,217.3,217.87,216.93,217.73,90737.51153964509,195.0467,195.5583,194.7146,195.4327,90737.5115
2018-01-11 13:00:00,217.85,218.31,217.81,217.92,34503.025951379626,195.5404,195.9533,195.5045,195.6032,34503.026
2018-01-11 13:30:00,217.94,218.4,217.89,218.39,64660.99087085855,195.6212,196.0341,195.5763,196.0251,64660.9909
2018-01-11 14:00:00,218.42,219.53,218.42,219.35,120524.1563237255,196.052,197.0484,196.052,196.8868,120524.1563
2018-01-11 14:30:00,219.35,219.66,219.0,219.55,92090.47081751974,196.8868,197.165,196.5726,197.0663,92090.4708
2018-01-11 15:00:00,219.62,219.86,219.47,219.77,102432.04431223717,197.1291,197.3446,196.9945,197.2638,102432.0443
2018-01-11 15:30:00,219.77,220.27,219.69,220.13,238700.37952610524,197.2638,197.7126,197.192,197.5869,238700.3795
2018-01-12 09:30:00,221.08,221.42,218.32,221.36,74125.55133859883,198.4396,198.7448,195.9623,198.6909,74125.5513
2018-01-12 10:00:00,221.22,221.71,221.11,221.11,63418.812185865216,198.5653,199.0051,198.4665,198.4665,63418.8122
2018-01-12 10:30:00,221.14,221.98,221.11,221.86,111995.07641809416,198.4935,199.2475,198.4665,199.1397,111995.0764
2018-01-12 11:00:00,221.81,221.97,220.64,220.89,98591.65042568468,199.0949,199.2385,198.0447,198.2691,98591.6504
2018-01-12 11:30:00,220.88,220.98,220.64,220.89,43019.79690224638,198.2601,198.3499,198.0447,198.2691,43019.7969
2018-01-12 12:00:00,220.86,221.39,220.85,221.2,42872.08944507129,198.2421,198.7179,198.2332,198.5473,42872.0894
2018-01-12 12:30:00,221.2,221.7,220.89,221.58,39639.9630731357,198.5473,198.9961,198.2691,198.8884,39639.9631
2018-01-12 13:00:00,221.57,221.63,221.2,221.25,37031.490409272745,198.8794,198.9333,198.5473,198.5922,37031.4904
2018-01-12 13:30:00,221.3,221.92,221.21,221.92,64720.484152220735,198.6371,199.1936,198.5563,199.1936,64720.4842
2018-01-12 14:00:00,221.9,221.96,221.3,221.46,106107.293055698,199.1756,199.2295,198.6371,198.7807,106107.2931
2018-01-12 14:30:00,221.44,221.54,220.68,221.17,96000.61544773822,198.7628,198.8525,198.0806,198.5204,96000.6154
2018-01-12 15:00:00,221.16,221.24,220.9,221.03,100078.98245973946,198.5114,198.5832,198.2781,198.3947,100078.9825
2018-01-12 15:30:00,221.0,222.06,220.97,221.97,317193.5583136732,198.3678,199.3193,198.3409,199.2385,317193.5583
2018-01-16 09:30:00,222.26,223.83,222.09,223.6,79462.50897527952,199.4988,200.908,199.3462,200.7015,79462.509
2018-01-16 10:00:00,223.58,224.34,223.13,223.16,78846.03549081957,200.6836,201.3658,200.2797,200.3066,78846.0355
2018-01-16 10:30:00,223.08,223.12,221.27,221.5,83874.2435121551,200.2348,200.2707,198.6102,198.8166,83874.2435
2018-01-16 11:00:00,221.6,222.12,221.2,221.91,42263.8219304544,198.9064,199.3731,198.5473,199.1846,42263.8219
2018-01-16 11:30:00,221.77,222.26,221.18,221.38,84604.5748281875,199.059,199.4988,198.5294,198.7089,84604.5748
2018-01-16 12:00:00,221.46,222.07,221.29,221.54,33822.95620063596,198.7807,199.3282,198.6281,198.8525,33822.9562
2018-01-16 12:30:00,221.65,221.69,220.93,221.06,45480.562108934246,198.9512,198.9871,198.305,198.4217,45480.5621
2018-01-16 13:00:00,221.1,222.55,221.09,221.93,71028.82346907374,198.4576,199.7591,198.4486,199.2026,71028.8235
2018-01-16 13:30:00,222.09,222.38,221.68,221.97,35666.2221766335,199.3462,199.6065,198.9782,199.2385,35666.2222
2018-01-16 14:00:00,221.86,222.16,221.63,221.64,37044.82511026772,199.1397,199.409,198.9333,198.9423,37044.8251
2018-01-16 14:30:00,221.77,221.78,220.99,221.4,38609.08811160119,199.059,199.0679,198.3588,198.7268,38609.0881
2018-01-16 15:00:00,221.32,222.31,221.23,222.21,70828.80295414914,198.655,199.5437,198.5743,199.4539,70828.803
2018-01-16 15:30:00,222.23,223.19,222.05,222.8,293999.38455226173,199.4718,200.3335,199.3103,199.9835,293999.3846
2018-01-17 09:30:00,224.5,224.5,221.05,222.44,108674.73587034568,201.5094,201.5094,198.4127,199.6603,108674.7359
2018-01-17 10:00:00,222.35,224.01,222.29,223.56,90210.27797722844,199.5796,201.0696,199.5257,200.6656,90210.278
2018-01-17 10:30:00,223.5,224.1,223.4,223.6,51727.3566519643,200.6118,201.1503,200.522,200.7015,51727.3567
2018-01-17 11:00:00,223.61,224.43,223.43,223.8,57645.912401271926,200.7105,201.4466,200.549,200.8811,57645.9124
2018-01-17 11:30:00,223.8,224.12,223.52,223.57,44406.60580572366,200.8811,201.1683,200.6297,200.6746,44406.6058
2018-01-17 12:00:00,223.53,223.63,223.28,223.41,36821.21243204431,200.6387,200.7285,200.4143,200.531,36821.2124
2018-01-17 12:30:00,223.39,224.08,223.18,223.87,33326.49502513078,200.5131,201.1324,200.3246,200.9439,33326.495
2018-01-17 13:00:00,223.87,224.07,223.71,223.95,47810.03179813314,200.9439,201.1234,200.8003,201.0157,47810.0318
2018-01-17 13:30:00,223.92,224.28,223.81,224.04,38489.075802646425,200.9888,201.3119,200.89,201.0965,38489.0758
2018-01-17 14:00:00,223.99,224.62,223.92,224.31,42176.63350087188,201.0516,201.6171,200.9888,201.3388,42176.6335
2018-01-17 14:30:00,224.29,224.78,224.25,224.76,66217.04790234896,201.3209,201.7607,201.285,201.7428,66217.0479
2018-01-17 15:00:00,224.77,225.04,224.64,224.83,63638.32187916709,201.7517,201.9941,201.635,201.8056,63638.3219
2018-01-17 15:30:00,224.84,225.57,224.84,225.55,249483.0238998872,201.8146,202.4698,201.8146,202.4519,249483.0239
2018-01-18 09:30:00,225.31,226.44,223.67,224.94,58229.56200635962,202.2364,203.2507,200.7644,201.9043,58229.562
2018-01-18 10:00:00,224.97,225.5,223.98,224.51,48624.47430505693,201.9313,202.407,201.0426,201.5184,48624.4743
2018-01-18 10:30:00,224.51,224.67,223.97,224.2,66650.9385578008,201.5184,201.662,201.0337,201.2401,66650.9386
2018-01-18 11:00:00,224.2,224.66,223.97,224.23,43061.85249769207,201.2401,201.653,201.0337,201.267,43061.8525
2018-01-18 11:30:00,224.24,224.6,223.36,223.36,27999.79485075392,201.276,201.5991,200.4861,200.4861,27999.7949
2018-01-18 12:00:00,223.43,224.39,223.35,224.31,37432.55718535234,200.549,201.4106,200.4772,201.3388,37432.5572
2018-01-18 12:30:00,224.3,224.92,224.24,224.85,42717.20176428351,201.3299,201.8864,201.276,201.8235,42717.2018
2018-01-18 13:00:00,224.83,224.92,224.27,224.3,20850.343624987177,201.8056,201.8864,201.3029,201.3299,20850.3436
2018-01-18 13:30:00,224.33,225.04,224.31,224.93,23189.04503025952,201.3568,201.9941,201.3388,201.8953,23189.045
2018-01-18 14:00:00,224.88,226.05,224.87,225.71,47275.618012103805,201.8505,202.9006,201.8415,202.5955,47275.618
2018-01-18 14:30:00,225.71,226.52,225.64,225.77,57522.822853626014,202.5955,203.3225,202.5326,202.6493,57522.8229
2018-01-18 15:00:00,225.69,226.16,225.62,226.11,53127.50025643656,202.5775,202.9994,202.5147,202.9545,53127.5003
2018-01-18 15:30:00,226.06,226.33,225.64,226.28,151740.6913529593,202.9096,203.152,202.5326,203.1071,151740.6914
2018-01-19 09:30:00,228.61,228.67,227.35,227.93,188401.8873730639,205.1985,205.2523,204.0675,204.5881,188401.8874
2018-01-19 10:00:00,227.88,228.38,227.41,228.25,60536.4652784901,204.5432,204.992,204.1214,204.8754,60536.4653
2018-01-19 10:30:00,228.25,228.81,227.99,228.81,47828.49523028003,204.8754,205.378,204.642,205.378,47828.4952
2018-01-19 11:00:00,228.81,228.81,227.68,227.69,58346.49707662324,205.378,205.378,204.3637,204.3727,58346.4971
2018-01-19 11:30:00,227.7,227.84,227.22,227.71,38391.62991076008,204.3817,204.5073,203.9508,204.3907,38391.6299
2018-01-19 12:00:00,227.74,227.74,226.71,226.72,40714.94512257668,204.4176,204.4176,203.4931,203.502,40714.9451
2018-01-19 12:30:00,226.78,227.31,226.78,227.11,44466.09908708585,203.5559,204.0316,203.5559,203.8521,44466.0991
2018-01-19 13:00:00,227.15,227.33,226.76,227.27,30613.3962457688,203.888,204.0496,203.5379,203.9957,30613.3962
2018-01-19 13:30:00,227.27,227.51,226.9,227.14,34878.44907169966,203.9957,204.2111,203.6636,203.879,34878.4491
2018-01-19 14:00:00,227.1,227.71,227.02,227.65,53354.19017335111,203.8431,204.3907,203.7713,204.3368,53354.1902
2018-01-19 14:30:00,227.73,227.99,227.38,227.55,52580.77751564263,204.4086,204.642,204.0944,204.247,52580.7775
2018-01-19 15:00:00,227.56,227.9,227.19,227.84,54750.23079290184,204.256,204.5612,203.9239,204.5073,54750.2308
2018-01-19 15:30:00,227.92,228.72,227.68,228.61,247138.16801723253,204.5791,205.2972,204.3637,205.1985,247138.168
2018-01-22 09:30:00,228.19,229.04,227.41,228.45,89916.91455533901,204.8215,205.5844,204.1214,205.0549,89916.9146
2018-01-22 10:00:00,228.49,230.08,228.39,230.0,111628.88501384755,205.0908,206.5179,205.001,206.4461,111628.885
2018-01-22 10:30:00,229.89,229.96,228.91,229.02,64633.29572263821,206.3474,206.4102,205.4678,205.5665,64633.2957
2018-01-22 11:00:00,229.06,229.64,228.84,229.18,44384.03938865525,205.6024,206.123,205.4049,205.7101,44384.0394
2018-01-22 11:30:00,229.15,229.35,228.5,228.94,46664.27325879577,205.6832,205.8627,205.0997,205.4947,46664.2733
2018-01-22 12:00:00,228.97,229.88,228.77,229.85,41164.22197148425,205.5216,206.3384,205.3421,206.3115,41164.222
2018-01-22 12:30:00,229.87,230.44,229.74,230.44,32537.69617396656,206.3295,206.8411,206.2128,206.8411,32537.6962
2018-01-22 13:00:00,230.35,230.54,230.13,230.5,46618.11467842855,206.7603,206.9308,206.5628,206.8949,46618.1147
2018-01-22 13:30:00,230.46,230.52,229.96,230.04,67878.75679556877,206.859,206.9129,206.4102,206.482,67878.7568
2018-01-22 14:00:00,230.03,230.28,229.84,230.01,42580.77751564263,206.4731,206.6975,206.3025,206.4551,42580.7775
2018-01-22 14:30:00,230.06,230.1,229.63,229.66,31932.505898040825,206.5,206.5359,206.114,206.141,31932.5059
2018-01-22 15:00:00,229.6,229.9,229.52,229.52,34750.230792901835,206.0871,206.3564,206.0153,206.0153,34750.2308
2018-01-22 15:30:00,229.54,230.8,229.39,230.77,182865.93496768893,206.0332,207.1642,205.8986,207.1373,182865.935
2018-01-23 09:30:00,230.11,230.58,229.39,230.29,77793.61985844701,206.5449,206.9667,205.8986,206.7064,77793.6199
2018-01-23 10:00:00,230.18,230.91,229.94,230.37,91622.73053646529,206.6077,207.2629,206.3923,206.7782,91622.7305
2018-01-23 10:30:00,230.37,230.72,229.79,230.33,39444.04554313263,206.7782,207.0924,206.2576,206.7423,39444.0455
2018-01-23 11:00:00,230.27,230.27,228.89,229.3,60961.1242178685,206.6885,206.6885,205.4498,205.8178,60961.1242
2018-01-23 11:30:00,229.24,229.24,228.7,229.19,43163.40137449995,205.764,205.764,205.2793,205.7191,43163.4014
2018-01-23 12:00:00,229.28,229.57,228.83,228.91,26371.93558313673,205.7999,206.0602,205.396,205.4678,26371.9356
2018-01-23 12:30:00,228.87,229.21,228.63,228.81,15744.17889014258,205.4319,205.737,205.2164,205.378,15744.1789
2018-01-23 13:00:00,228.9,229.17,228.7,229.15,21530.413375730845,205.4588,205.7011,205.2793,205.6832,21530.4134
2018-01-23 13:30:00,229.08,229.49,228.81,229.45,48794.74817930044,205.6204,205.9884,205.378,205.9525,48794.7482
2018-01-23 14:00:00,229.4,229.47,228.84,228.86,58697.30228741409,205.9076,205.9704,205.4049,205.4229,58697.3023
2018-01-23 14:30:00,228.89,229.14,228.62,229.11,37045.8508564981,205.4498,205.6742,205.2075,205.6473,37045.8509
2018-01-23 15:00:00,229.09,229.16,228.46,228.55,58332.136629397886,205.6293,205.6922,205.0638,205.1446,58332.1366
2018-01-23 15:30:00,228.53,229.11,228.53,228.88,139326.08472663863,205.1267,205.6473,205.1267,205.4408,139326.0847
2018-01-24 09:30:00,230.2,230.38,229.18,229.85,74242.48640886245,206.6257,206.7872,205.7101,206.3115,74242.4864
2018-01-24 10:00:00,229.68,231.34,229.63,231.21,57069.4430197969,206.1589,207.6489,206.114,207.5322,57069.443
2018-01-24 10:30:00,231.24,231.84,231.19,231.62,33744.99948712689,207.5592,208.0977,207.5143,207.9002,33744.9995
2018-01-24 11:00:00,231.73,232.31,231.54,231.72,65314.39121961226,207.999,208.5196,207.8284,207.99,65314.3912
2018-01-24 11:30:00,231.66,232.74,231.21,232.74,52810.54467124833,207.9361,208.9055,207.5322,208.9055,52810.5447
2018-01-24 12:00:00,232.74,233.0,231.75,231.93,38460.35490819571,208.9055,209.1389,208.0169,208.1785,38460.3549
2018-01-24 12:30:00,231.9,232.16,231.43,232.13,30304.64663042363,208.1516,208.3849,207.7297,208.358,30304.6466
2018-01-24 13:00:00,232.07,232.79,231.75,232.59,34533.798338291104,208.3042,208.9504,208.0169,208.7709,34533.7983
2018-01-24 13:30:00,232.42,233.21,232.37,232.96,34989.229664580984,208.6183,209.3274,208.5734,209.103,34989.2297
2018-01-24 14:00:00,233.01,233.39,232.34,232.79,50130.26977125859,209.1479,209.489,208.5465,208.9504,50130.2698
2018-01-24 14:30:00,232.67,232.78,232.24,232.57,36073.443430095394,208.8427,208.9414,208.4567,208.7529,36073.4434
2018-01-24 15:00:00,232.62,232.85,232.39,232.53,36527.84901015489,208.7978,209.0043,208.5914,208.717,36527.849
2018-01-24 15:30:00,232.52,233.06,232.31,232.57,90821.62273053646,208.7081,209.1928,208.5196,208.7529,90821.6227
2018-01-25 09:30:00,233.63,235.69,233.25,234.04,86567.8531131398,209.7044,211.5534,209.3633,210.0724,86567.8531
2018-01-25 10:00:00,234.18,235.49,233.77,234.75,77674.63329572264,210.1981,211.3739,209.8301,210.7097,77674.6333
2018-01-25 10:30:00,234.73,235.72,233.74,234.72,123177.7618217253,210.6917,211.5804,209.8031,210.6828,123177.7618
2018-01-25 11:00:00,234.69,235.32,234.4,235.09,94735.87034567648,210.6558,211.2213,210.3955,211.0149,94735.8703
2018-01-25 11:30:00,235.08,235.46,234.35,235.09,93664.99128115704,211.0059,211.347,210.3507,211.0149,93664.9913
2018-01-25 12:00:00,235.04,236.03,235.02,235.46,54154.27223304954,210.97,211.8586,210.952,211.347,54154.2722
2018-01-25 12:30:00,235.59,236.09,235.25,235.96,28483.94707149452,211.4637,211.9125,211.1585,211.7958,28483.9471
2018-01-25 13:00:00,235.87,236.46,235.73,236.26,50655.45184121448,211.715,212.2446,211.5893,212.0651,50655.4518
2018-01-25 13:30:00,236.35,238.15,236.34,238.13,66287.82439224535,212.1458,213.7615,212.1369,213.7436,66287.8244
2018-01-25 14:00:00,238.13,238.21,236.41,236.59,70606.21602215612,213.7436,213.8154,212.1997,212.3613,70606.216
2018-01-25 14:30:00,236.59,236.71,235.33,235.66,73358.29315827265,212.3613,212.469,211.2303,211.5265,73358.2932
2018-01-25 15:00:00,235.69,235.98,235.41,235.79,27294.081444250693,211.5534,211.8137,211.3021,211.6432,27294.0814
2018-01-25 15:30:00,235.79,236.64,235.65,236.31,153468.04800492356,211.6432,212.4061,211.5175,212.1099,153468.048
2018-01-26 09:30:00,238.17,238.17,234.65,234.84,74566.62221766335,213.7795,213.7795,210.6199,210.7905,74566.6222
2018-01-26 10:00:00,234.81,236.03,234.28,235.68,66632.47512565392,210.7636,211.8586,210.2878,211.5445,66632.4751
2018-01-26 10:30:00,235.73,236.78,235.68,236.17,34083.495743153144,211.5893,212.5318,211.5445,211.9843,34083.4957
2018-01-26 11:00:00,236.14,236.94,236.01,236.77,41408.34957431531,211.9574,212.6754,211.8407,212.5228,41408.3496
2018-01-26 11:30:00,236.74,236.85,236.5,236.79,43031.08011078059,212.4959,212.5946,212.2805,212.5408,43031.0801
2018-01-26 12:00:00,236.79,237.14,236.73,236.8,25032.31100625705,212.5408,212.8549,212.4869,212.5498,25032.311
2018-01-26 12:30:00,236.82,237.44,236.67,237.26,36805.82623858857,212.5677,213.1242,212.4331,212.9627,36805.8262
2018-01-26 13:00:00,237.25,237.97,237.25,237.9,30536.4652784901,212.9537,213.5999,212.9537,213.5371,30536.4653
2018-01-26 13:30:00,237.91,238.68,237.8,238.56,36483.74192224843,213.5461,214.2372,213.4474,214.1295,36483.7419
2018-01-26 14:00:00,238.56,238.85,237.79,237.79,120571.34065032312,214.1295,214.3898,213.4384,213.4384,120571.3407
2018-01-26 14:30:00,237.88,238.62,237.83,238.47,33869.114781003176,213.5192,214.1834,213.4743,214.0487,33869.1148
2018-01-26 15:00:00,238.5,239.55,238.46,239.42,60868.80705713407,214.0757,215.0181,214.0398,214.9015,60868.8071
2018-01-26 15:30:00,239.42,240.14,239.21,240.07,225895.9893322392,214.9015,215.5477,214.713,215.4849,225895.9893
2018-01-29 09:30:00,240.12,242.16,239.1,240.69,87911.58067494101,215.5298,217.3609,214.6142,216.0414,87911.5807
2018-01-29 10:00:00,240.58,240.78,239.2,240.25,65689.8143399323,215.9427,216.1222,214.704,215.6465,65689.8143
2018-01-29 10:30:00,240.34,240.43,239.17,239.58,50206.1749923069,215.7272,215.808,214.6771,215.0451,50206.175
2018-01-29 11:00:00,239.57,239.7,238.66,238.85,84142.98902451534,215.0361,215.1528,214.2193,214.3898,84142.989
2018-01-29 11:30:00,238.84,239.31,238.27,238.27,76393.47625397476,214.3809,214.8027,213.8692,213.8692,76393.4763
2018-01-29 12:00:00,238.37,239.22,238.18,238.77,48642.93773720381,213.959,214.7219,213.7884,214.318,48642.9377
2018-01-29 12:30:00,238.88,239.29,238.73,239.06,55660.0676992512,214.4168,214.7848,214.2821,214.5783,55660.0677
2018-01-29 13:00:00,239.05,239.12,238.57,239.01,41291.414504051696,214.5693,214.6322,214.1385,214.5334,41291.4145
2018-01-29 13:30:00,238.93,239.06,238.58,238.72,43627.038670632886,214.4616,214.5783,214.1475,214.2731,43627.0387
2018-01-29 14:00:00,238.75,239.04,238.16,238.64,41027.79772284337,214.3001,214.5604,213.7705,214.2013,41027.7977
2018-01-29 14:30:00,238.74,239.35,238.63,239.34,32070.98163914248,214.2911,214.8386,214.1924,214.8296,32070.9816
2018-01-29 15:00:00,239.25,239.61,239.07,239.21,41520.15591342701,214.7489,215.072,214.5873,214.713,41520.1559
2018-01-29 15:30:00,239.16,239.28,238.62,238.7,116332.9572263822,214.6681,214.7758,214.1834,214.2552,116332.9572
2018-01-30 09:30:00,237.0,237.22,235.07,236.44,80988.81936608882,212.7293,212.9268,210.9969,212.2266,80988.8194
2018-01-30 10:00:00,236.45,236.92,235.65,235.77,60912.91414504052,212.2356,212.6575,211.5175,211.6252,60912.9141
2018-01-30 10:30:00,235.82,238.16,235.82,238.15,49635.860088214176,211.6701,213.7705,211.6701,213.7615,49635.8601
2018-01-30 11:00:00,238.15,238.54,237.35,237.94,51051.38988614217,213.7615,214.1116,213.0434,213.573,51051.3899
2018-01-30 11:30:00,237.98,238.49,237.0,237.0,56467.32998256231,213.6089,214.0667,212.7293,212.7293,56467.33
2018-01-30 12:00:00,237.09,237.39,236.79,237.06,33419.8379320956,212.8101,213.0793,212.5408,212.7831,33419.8379
2018-01-30 12:30:00,237.1,237.96,237.09,237.29,32917.22227920812,212.819,213.591,212.8101,212.9896,32917.2223
2018-01-30 13:00:00,237.29,237.53,236.72,236.98,24451.738639860498,212.9896,213.205,212.478,212.7113,24451.7386
2018-01-30 13:30:00,236.87,237.32,236.81,237.0,32735.6651964304,212.6126,213.0165,212.5587,212.7293,32735.6652
2018-01-30 14:00:00,236.98,237.51,236.94,237.44,31284.234280439017,212.7113,213.1871,212.6754,213.1242,31284.2343
2018-01-30 14:30:00,237.42,237.51,236.91,237.44,57177.146373987074,213.1063,213.1871,212.6485,213.1242,57177.1464
2018-01-30 15:00:00,237.42,237.81,237.16,237.54,101201.14883577802,213.1063,213.4563,212.8729,213.214,101201.1488
2018-01-30 15:30:00,237.56,238.28,237.4,237.46,192673.09467637705,213.2319,213.8782,213.0883,213.1422,192673.0947
2018-01-31 09:30:00,237.65,238.68,235.85,236.99,76248.84603549082,213.3127,214.2372,211.6971,212.7203,76248.846
2018-01-31 10:00:00,237.16,237.98,236.72,237.59,40428.76192429993,212.8729,213.6089,212.478,213.2589,40428.7619
2018-01-31 10:30:00,237.5,237.51,236.5,236.8,51657.60590829828,213.1781,213.1871,212.2805,212.5498,51657.6059
2018-01-31 11:00:00,236.8,237.26,236.56,237.12,55963.688583444455,212.5498,212.9627,212.3343,212.837,55963.6886
2018-01-31 11:30:00,237.18,237.25,236.7,237.09,34585.08564981024,212.8908,212.9537,212.46,212.8101,34585.0856
2018-01-31 12:00:00,237.12,237.44,236.94,237.16,28133.14186070366,212.837,213.1242,212.6754,212.8729,28133.1419
2018-01-31 12:30:00,237.19,237.34,237.09,237.24,22296.64580982665,212.8998,213.0345,212.8101,212.9447,22296.6458
2018-01-31 13:00:00,237.29,237.43,237.03,237.26,30089.239922043285,212.9896,213.1152,212.7562,212.9627,30089.2399
2018-01-31 13:30:00,237.28,237.43,237.19,237.32,31808.390604164528,212.9806,213.1152,212.8998,213.0165,31808.3906
2018-01-31 14:00:00,237.33,237.62,236.31,236.5,48539.33736793517,213.0255,213.2858,212.1099,212.2805,48539.3374
2018-01-31 14:30:00,236.43,236.64,235.58,236.12,44440.455431326285,212.2177,212.4061,211.4547,211.9394,44440.4554
2018-01-31 15:00:00,236.11,236.45,235.69,236.39,65834.44455841625,211.9304,212.2356,211.5534,212.1817,65834.4446
2018-01-31 15:30:00,236.41,237.74,236.31,236.98,243002.35921632987,212.1997,213.3935,212.1099,212.7113,243002.3592
2018-02-01 09:30:00,235.03,236.05,234.17,235.09,98547.54333777825,210.961,211.8766,210.1891,211.0149,98547.5433
2018-02-01 10:00:00,235.11,235.75,234.96,235.7,58817.31459636886,211.0328,211.6073,210.8982,211.5624,58817.3146
2018-02-01 10:30:00,235.79,236.24,235.57,236.2,60089.239922043285,211.6432,212.0471,211.4457,212.0112,60089.2399
2018-02-01 11:00:00,236.27,236.49,236.04,236.17,58438.81423735768,212.074,212.2715,211.8676,211.9843,58438.8142
2018-02-01 11:30:00,236.17,237.2,236.16,237.02,32126.37193558313,211.9843,212.9088,211.9753,212.7472,32126.3719
2018-02-01 12:00:00,236.89,237.2,236.56,236.99,29608.164939993843,212.6305,212.9088,212.3343,212.7203,29608.1649
2018-02-01 12:30:00,236.96,237.4,236.91,237.3,25569.80203097753,212.6934,213.0883,212.6485,212.9986,25569.802
2018-02-01 13:00:00,237.25,237.27,236.95,237.02,33965.534926659144,212.9537,212.9716,212.6844,212.7472,33965.5349
2018-02-01 13:30:00,236.96,237.0,236.44,236.61,38533.18289055288,212.6934,212.7293,212.2266,212.3792,38533.1829
2018-02-01 14:00:00,236.68,236.76,235.18,235.57,76631.44937942353,212.4421,212.5139,211.0957,211.4457,76631.4494
2018-02-01 14:30:00,235.63,235.96,235.33,235.76,48880.91086265258,211.4996,211.7958,211.2303,211.6163,48880.9109
2018-02-01 15:00:00,235.91,236.45,235.27,235.36,86161.6576059083,211.7509,212.2356,211.1764,211.2572,86161.6576
2018-02-01 15:30:00,235.26,235.59,234.88,235.57,164499.94871268846,211.1675,211.4637,210.8264,211.4457,164499.9487
2018-02-02 09:30:00,234.52,235.37,233.77,233.81,62617.7043799364,210.5033,211.2662,209.8301,209.866,62617.7044
2018-02-02 10:00:00,233.67,234.27,233.32,234.1,46949.43071084213,209.7403,210.2789,209.4261,210.1263,46949.4307
2018-02-02 10:30:00,234.17,234.32,233.33,233.33,27982.357164837416,210.1891,210.3237,209.4351,209.4351,27982.3572
2018-02-02 11:00:00,233.5,233.71,233.11,233.51,27192.532567442813,209.5877,209.7762,209.2376,209.5967,27192.5326
2018-02-02 11:30:00,233.45,233.45,232.67,232.92,49424.55636475536,209.5428,209.5428,208.8427,209.0671,49424.5564
2018-02-02 12:00:00,232.78,234.26,232.68,234.26,22185.865216945327,208.9414,210.2699,208.8517,210.2699,22185.8652
2018-02-02 12:30:00,234.25,234.27,233.47,233.54,29456.35449789722,210.2609,210.2789,209.5608,209.6236,29456.3545
2018-02-02 13:00:00,233.38,233.47,232.52,232.62,34938.96809929224,209.48,209.5608,208.7081,208.7978,34938.9681
2018-02-02 13:30:00,232.74,232.85,232.3,232.44,28757.821315006662,208.9055,209.0043,208.5106,208.6363,28757.8213
2018-02-02 14:00:00,232.46,232.5,231.17,231.24,51416.55554415837,208.6542,208.6901,207.4963,207.5592,51416.5555
2018-02-02 14:30:00,231.24,231.73,230.86,231.05,31971.484254795363,207.5592,207.999,207.2181,207.3886,31971.4843
2018-02-02 15:00:00,230.95,231.63,230.75,231.45,40453.37983382911,207.2989,207.9092,207.1193,207.7476,40453.3798
2018-02-02 15:30:00,231.42,231.78,230.87,230.97,163168.53010565185,207.7207,208.0439,207.227,207.3168,163168.5301
2018-02-05 09:30:00,231.78,231.79,229.11,229.96,95465.17591547852,208.0439,208.0528,205.6473,206.4102,95465.1759
2018-02-05 10:00:00,230.08,230.86,229.45,230.86,57571.03292645399,206.5179,207.2181,205.9525,207.2181,57571.0329
2018-02-05 10:30:00,230.84,231.64,230.27,230.27,65876.50015386193,207.2001,207.9182,206.6885,206.6885,65876.5002
2018-02-05 11:00:00,230.48,230.88,230.17,230.41,54850.75392347933,206.877,207.236,206.5987,206.8142,54850.7539
2018-02-05 11:30:00,230.36,230.5,229.54,229.78,35002.56436557596,206.7693,206.8949,206.0332,206.2487,35002.5644
2018-02-05 12:00:00,229.74,229.76,228.8,229.29,47948.50753923479,206.2128,206.2307,205.369,205.8088,47948.5075
2018-02-05 12:30:00,229.32,229.81,229.2,229.37,37220.227715663146,205.8358,206.2756,205.7281,205.8807,37220.2277
2018-02-05 13:00:00,229.24,229.25,227.68,227.81,66106.26730946763,205.764,205.7729,204.3637,204.4804,66106.2673
2018-02-05 13:30:00,227.78,228.14,227.25,228.14,42521.28423428044,204.4535,204.7766,203.9778,204.7766,42521.2842
2018-02-05 14:00:00,228.17,228.22,227.5,227.81,47440.76315519541,204.8035,204.8484,204.2022,204.4804,47440.7632
2018-02-05 14:30:00,227.81,227.92,225.65,225.89,62144.83536773002,204.4804,204.5791,202.5416,202.757,62144.8354
2018-02-05 15:00:00,225.8,227.05,221.64,226.83,163669.09426607855,202.6763,203.7982,198.9423,203.6008,163669.0943
2018-02-05 15:30:00,226.91,227.07,221.81,222.3,276835.57287926966,203.6726,203.8162,199.0949,199.5347,276835.5729
2018-02-06 09:30:00,211.55,228.56,209.6,227.33,490730.3313160324,189.8856,205.1536,188.1353,204.0496,490730.3313
2018-02-06 10:00:00,227.26,227.45,218.23,219.11,314631.2442301774,203.9867,204.1573,195.8815,196.6714,314631.2442
2018-02-06 10:30:00,218.99,221.6,215.41,219.02,206539.13221868908,196.5637,198.9064,193.3503,196.5906,206539.1322
2018-02-06 11:00:00,219.02,219.26,215.52,217.1,105781.10575443634,196.5906,196.806,193.449,194.8672,105781.1058
2018-02-06 11:30:00,217.1,217.43,214.81,216.45,94830.23899887167,194.8672,195.1634,192.8117,194.2838,94830.239
2018-02-06 12:00:00,216.52,219.08,216.11,218.84,95231.30577495128,194.3466,196.6444,193.9786,196.429,95231.3058
2018-02-06 12:30:00,218.99,220.37,218.09,218.38,111308.8521899682,196.5637,197.8023,195.7558,196.0161,111308.8522
2018-02-06 13:00:00,218.34,218.64,216.79,217.57,77237.66540157965,195.9802,196.2495,194.5889,195.2891,77237.6654
2018-02-06 13:30:00,217.57,217.65,216.34,217.24,116059.08298287004,195.2891,195.3609,194.185,194.9929,116059.083
2018-02-06 14:00:00,217.24,217.38,215.13,215.76,95463.12442301774,194.9929,195.1185,193.0989,193.6644,95463.1244
2018-02-06 14:30:00,215.65,220.25,215.32,219.54,107128.93630115908,193.5657,197.6946,193.2695,197.0573,107128.9363
2018-02-06 15:00:00,219.64,221.92,219.29,221.78,127449.99487126883,197.1471,199.1936,196.8329,199.0679,127449.9949
2018-02-06 15:30:00,221.78,224.4,220.87,221.87,347923.8896297056,199.0679,201.4196,198.2511,199.1487,347923.8896
2018-02-07 09:30:00,222.21,222.21,218.79,219.26,201039.0809313776,199.4539,199.4539,196.3841,196.806,201039.0809
2018-02-07 10:00:00,219.41,219.82,216.67,216.74,150645.19437891064,196.9406,197.3087,194.4812,194.5441,150645.1944
2018-02-07 10:30:00,216.92,217.28,215.86,216.65,106322.69976407837,194.7056,195.0288,193.7542,194.4633,106322.6998
2018-02-07 11:00:00,216.8,218.56,216.47,217.8,155765.7195609806,194.5979,196.1777,194.3017,195.4955,155765.7196
2018-02-07 11:30:00,217.75,218.48,216.65,217.91,89664.58098266489,195.4506,196.1059,194.4633,195.5943,89664.581
2018-02-07 12:00:00,217.96,218.37,217.66,217.98,89473.79218381373,195.6391,196.0071,195.3699,195.6571,89473.7922
2018-02-07 12:30:00,218.16,218.66,217.85,218.29,87025.33593189044,195.8186,196.2674,195.5404,195.9353,87025.3359
2018-02-07 13:00:00,218.35,218.45,216.29,216.8,98422.40229767156,195.9892,196.079,194.1402,194.5979,98422.4023
2018-02-07 13:30:00,216.67,217.74,216.46,217.2,83700.89239922044,194.4812,195.4417,194.2927,194.957,83700.8924
2018-02-07 14:00:00,217.22,217.28,216.3,216.82,59406.09293260847,194.9749,195.0288,194.1491,194.6159,59406.0929
2018-02-07 14:30:00,216.95,217.15,215.38,216.29,88070.57134065032,194.7326,194.9121,193.3233,194.1402,88070.5713
2018-02-07 15:00:00,216.42,218.43,216.38,218.24,112950.04615858036,194.2568,196.061,194.2209,195.8905,112950.0462
2018-02-07 15:30:00,218.19,218.48,216.05,216.46,445092.8300338496,195.8456,196.1059,193.9247,194.2927,445092.83
2018-02-08 09:30:00,216.32,217.0,214.2,215.15,141257.56487844908,194.1671,194.7774,192.2642,193.1169,141257.5649
2018-02-08 10:00:00,215.07,216.95,214.57,215.49,145434.40352856705,193.0451,194.7326,192.5963,193.4221,145434.4035
2018-02-08 10:30:00,215.48,215.9,214.26,214.38,90550.82572571543,193.4131,193.7901,192.318,192.4258,90550.8257
2018-02-08 11:00:00,214.36,215.05,212.63,213.3,159590.72725407733,192.4078,193.0271,190.855,191.4564,159590.7273
2018-02-08 11:30:00,213.55,213.99,212.63,213.44,108980.4082469997,191.6808,192.0757,190.855,191.582,108980.4082
2018-02-08 12:00:00,213.25,213.44,210.84,211.04,93876.29500461584,191.4115,191.582,189.2483,189.4278,93876.295
2018-02-08 12:30:00,211.15,211.83,209.51,210.56,102520.25848805004,189.5265,190.1369,188.0545,188.997,102520.2585
2018-02-08 13:00:00,210.41,212.03,210.38,210.85,109410.19591753,188.8623,190.3164,188.8354,189.2573,109410.1959
2018-02-08 13:30:00,210.78,212.58,210.7,211.65,115526.72068930148,189.1944,190.8101,189.1226,189.9753,115526.7207
2018-02-08 14:00:00,211.49,212.86,210.89,211.49,125446.71248333162,189.8317,191.0614,189.2932,189.8317,125446.7125
2018-02-08 14:30:00,211.22,211.22,209.7,209.99,122352.0361062673,189.5894,189.5894,188.225,188.4853,122352.0361
2018-02-08 15:00:00,210.11,211.09,209.21,210.12,124471.22781823776,188.593,189.4727,187.7852,188.602,124471.2278
2018-02-08 15:30:00,210.15,210.24,205.94,206.2,501053.4413786029,188.6289,188.7097,184.8501,185.0835,501053.4414
2018-02-09 09:30:00,207.25,209.47,207.12,207.65,160327.21304749206,186.0259,188.0186,185.9092,186.385,160327.213
2018-02-09 10:00:00,207.47,209.06,207.08,208.45,73616.78120832906,186.2234,187.6506,185.8733,187.103,73616.7812
2018-02-09 10:30:00,208.44,208.64,206.04,208.47,120187.71156016,187.0941,187.2736,184.9398,187.121,120187.7116
2018-02-09 11:00:00,208.35,209.37,207.16,207.31,74474.30505692892,187.0133,187.9288,185.9451,186.0798,74474.3051
2018-02-09 11:30:00,207.61,208.49,207.11,207.28,81037.02943891681,186.3491,187.1389,185.9003,186.0528,81037.0294
2018-02-09 12:00:00,207.19,207.73,206.05,206.52,117440.7631551954,185.9721,186.4568,184.9488,185.3707,117440.7632
2018-02-09 12:30:00,206.36,207.65,205.37,207.59,120208.22648476766,185.2271,186.385,184.3384,186.3311,120208.2265
2018-02-09 13:00:00,207.44,207.57,204.83,205.2,92647.45102061747,186.1965,186.3132,183.8537,184.1859,92647.451
2018-02-09 13:30:00,205.21,207.47,204.64,206.81,98389.57841829932,184.1948,186.2234,183.6832,185.631,98389.5784
2018-02-09 14:00:00,206.64,211.48,206.44,210.13,101268.84808698329,185.4784,189.8227,185.2989,188.611,101268.8481
2018-02-09 14:30:00,210.04,210.15,208.41,208.68,87832.59821520155,188.5302,188.6289,187.0671,187.3095,87832.5982
2018-02-09 15:00:00,208.65,209.89,207.44,209.48,124388.14237357676,187.2826,188.3956,186.1965,188.0276,124388.1424
2018-02-09 15:30:00,209.43,213.33,209.43,211.66,267971.0739563032,187.9827,191.4833,187.9827,189.9843,267971.074
2018-02-12 09:30:00,213.67,214.24,212.2,212.6,144967.68899374295,191.7885,192.3001,190.469,190.828,144967.689
2018-02-12 10:00:00,212.55,214.22,212.42,213.19,165899.06657093036,190.7832,192.2821,190.6665,191.3576,165899.0666
2018-02-12 10:30:00,213.12,214.32,212.74,213.26,80702.63616781207,191.2948,192.3719,190.9537,191.4204,80702.6362
2018-02-12 11:00:00,213.24,213.73,212.72,213.26,79803.05672376654,191.4025,191.8423,190.9357,191.4204,79803.0567
2018-02-12 11:30:00,213.27,214.18,212.79,214.03,72483.33162375628,191.4294,192.2462,190.9986,192.1116,72483.3316
2018-02-12 12:00:00,214.05,214.47,213.3,214.05,72777.72079187608,192.1295,192.5065,191.4564,192.1295,72777.7208
2018-02-12 12:30:00,214.08,214.37,213.03,213.32,64392.2453584983,192.1565,192.4168,191.214,191.4743,64392.2454
2018-02-12 13:00:00,213.46,213.84,213.02,213.63,56726.84377884912,191.6,191.9411,191.205,191.7526,56726.8438
2018-02-12 13:30:00,213.71,214.65,213.43,214.46,50251.307826443735,191.8244,192.6681,191.573,192.4976,50251.3078
2018-02-12 14:00:00,214.5,214.59,213.43,214.38,73565.49389680993,192.5335,192.6142,191.573,192.4258,73565.4939
2018-02-12 14:30:00,214.4,214.71,213.62,213.92,87980.30567237665,192.4437,192.722,191.7436,192.0129,87980.3057
2018-02-12 15:00:00,213.87,214.72,213.83,214.0,73983.99835880603,191.968,192.7309,191.9321,192.0847,73983.9984
2018-02-12 15:30:00,213.98,214.2,212.53,213.43,357129.9620473895,192.0667,192.2642,190.7652,191.573,357129.962
2018-02-13 09:30:00,211.54,211.54,209.74,210.61,144314.28864498922,189.8766,189.8766,188.2609,189.0418,144314.2886
2018-02-13 10:00:00,210.5,211.1,210.14,210.14,57269.46353472151,188.9431,189.4817,188.62,188.62,57269.4635
2018-02-13 10:30:00,210.25,210.53,209.6,209.67,54525.59236844805,188.7187,188.97,188.1353,188.1981,54525.5924
2018-02-13 11:00:00,209.6,209.6,208.04,208.13,123977.84388142372,188.1353,188.1353,186.735,186.8158,123977.8439
2018-02-13 11:30:00,208.14,209.14,208.01,208.71,110655.45184121448,186.8248,187.7224,186.7081,187.3364,110655.4518
2018-02-13 12:00:00,208.62,208.94,208.36,208.59,47420.24823058775,187.2556,187.5429,187.0222,187.2287,47420.2482
2018-02-13 12:30:00,208.61,208.94,208.08,208.5,76405.78520873935,187.2466,187.5429,186.7709,187.1479,76405.7852
2018-02-13 13:00:00,208.51,210.21,208.45,209.97,48851.164221971485,187.1569,188.6828,187.103,188.4674,48851.1642
2018-02-13 13:30:00,209.88,210.25,209.62,209.79,54002.46179095292,188.3866,188.7187,188.1532,188.3058,54002.4618
2018-02-13 14:00:00,209.79,211.06,209.68,210.6,64232.22894655862,188.3058,189.4457,188.2071,189.0329,64232.2289
2018-02-13 14:30:00,210.61,211.22,210.3,211.07,65773.92553082368,189.0418,189.5894,188.7636,189.4547,65773.9255
2018-02-13 15:00:00,211.1,211.1,210.21,210.53,64713.30392860806,189.4817,189.4817,188.6828,188.97,64713.3039
2018-02-13 15:30:00,210.53,210.66,209.77,209.8,230731.3570622628,188.97,189.0867,188.2879,188.3148,230731.3571
2018-02-14 09:30:00,209.04,210.38,208.66,208.82,83032.10585701097,187.6326,188.8354,187.2915,187.4351,83032.1059
2018-02-14 10:00:00,209.03,211.55,209.0,210.87,31349.882039183503,187.6236,189.8856,187.5967,189.2752,31349.882
2018-02-14 10:30:00,211.01,211.32,210.28,210.76,135270.28413170582,189.4009,189.6791,188.7456,189.1765,135270.2841
2018-02-14 11:00:00,210.67,211.32,210.42,210.81,55829.315827264334,189.0957,189.6791,188.8713,189.2213,55829.3158
2018-02-14 11:30:00,210.77,211.67,210.66,211.0,81774.5409785619,189.1854,189.9933,189.0867,189.3919,81774.541
2018-02-14 12:00:00,211.03,212.41,211.03,212.22,57418.196738126986,189.4188,190.6575,189.4188,190.487,57418.1967
2018-02-14 12:30:00,212.26,213.18,212.19,213.08,62407.42640270797,190.5229,191.3486,190.46,191.2589,62407.4264
2018-02-14 13:00:00,213.08,214.28,213.07,213.99,55825.2128423428,191.2589,192.336,191.2499,192.0757,55825.2128
2018-02-14 13:30:00,213.92,214.36,213.75,214.19,49014.25787260231,192.0129,192.4078,191.8603,192.2552,49014.2579
2018-02-14 14:00:00,214.19,214.37,213.38,213.51,66898.143399323,192.2552,192.4168,191.5282,191.6448,66898.1434
2018-02-14 14:30:00,213.45,213.86,213.35,213.74,47701.302697712585,191.591,191.959,191.5012,191.8513,47701.3027
2018-02-14 15:00:00,213.74,214.65,213.73,214.14,63900.91291414504,191.8513,192.6681,191.8423,192.2103,63900.9129
2018-02-14 15:30:00,214.11,214.93,213.7,214.4,183956.3032105857,192.1834,192.9194,191.8154,192.4437,183956.3032
2018-02-15 09:30:00,216.09,217.55,215.1,215.38,44032.20843163401,193.9606,195.2711,193.072,193.3233,44032.2084
2018-02-15 10:00:00,215.49,215.86,214.5,215.15,45463.12442301774,193.4221,193.7542,192.5335,193.1169,45463.1244
2018-02-15 10:30:00,215.18,215.25,213.99,213.99,42309.98051082162,193.1438,193.2067,192.0757,192.0757,42309.9805
2018-02-15 11:00:00,213.88,214.68,213.36,214.64,38576.26423222895,191.977,192.695,191.5102,192.6591,38576.2642
2018-02-15 11:30:00,214.68,215.81,214.32,215.37,48133.14186070366,192.695,193.7093,192.3719,193.3144,48133.1419
2018-02-15 12:00:00,215.51,215.93,214.98,215.81,40183.60857523848,193.44,193.817,192.9643,193.7093,40183.6086
2018-02-15 12:30:00,215.81,216.82,215.79,216.64,62335.62416658118,193.7093,194.6159,193.6914,194.4543,62335.6242
2018-02-15 13:00:00,216.6,217.21,216.44,216.81,42621.80736485793,194.4184,194.9659,194.2748,194.6069,42621.8074
2018-02-15 13:30:00,216.72,217.14,216.57,217.04,66371.93558313673,194.5261,194.9031,194.3915,194.8133,66371.9356
2018-02-15 14:00:00,216.96,217.45,216.51,216.73,55569.80203097753,194.7415,195.1814,194.3376,194.5351,55569.802
2018-02-15 14:30:00,216.75,216.92,216.16,216.28,40357.98543440353,194.553,194.7056,194.0235,194.1312,40357.9854
2018-02-15 15:00:00,216.32,217.01,216.2,216.32,55383.1162170479,194.1671,194.7864,194.0594,194.1671,55383.1162
2018-02-15 15:30:00,216.29,216.94,215.9,216.94,116051.90275925735,194.1402,194.7236,193.7901,194.7236,116051.9028
2018-02-16 09:30:00,216.1,217.31,215.96,215.97,89626.62837214072,193.9696,195.0557,193.8439,193.8529,89626.6284
2018-02-16 10:00:00,216.1,216.7,215.73,216.7,81511.94994358395,193.9696,194.5082,193.6375,194.5082,81511.9499
2018-02-16 10:30:00,216.68,218.62,216.67,218.38,83080.31592983895,194.4902,196.2315,194.4812,196.0161,83080.3159
2018-02-16 11:00:00,218.35,218.87,218.09,218.62,44937.94235306185,195.9892,196.4559,195.7558,196.2315,44937.9424
2018-02-16 11:30:00,218.62,218.73,218.07,218.17,26656.067288952712,196.2315,196.3303,195.7379,195.8276,26656.0673
2018-02-16 12:00:00,218.12,218.61,218.08,218.57,36128.83372653605,195.7827,196.2226,195.7468,196.1867,36128.8337
2018-02-16 12:30:00,218.62,219.21,217.77,218.03,23418.812185865216,196.2315,196.7611,195.4686,195.702,23418.8122
2018-02-16 13:00:00,218.28,218.65,217.61,217.61,24057.852087393578,195.9264,196.2585,195.325,195.325,24057.8521
2018-02-16 13:30:00,217.75,218.35,217.28,217.57,24216.842753102883,195.4506,195.9892,195.0288,195.2891,24216.8428
2018-02-16 14:00:00,217.81,218.03,216.4,216.75,32187.91670940609,195.5045,195.702,194.2389,194.553,32187.9167
2018-02-16 14:30:00,216.72,217.32,216.57,217.32,28471.63811672992,194.5261,195.0647,194.3915,195.0647,28471.6381
2018-02-16 15:00:00,217.25,217.91,217.19,217.64,31612.47307416145,195.0018,195.5943,194.948,195.3519,31612.4731
2018-02-16 15:30:00,217.57,218.22,217.06,217.32,129042.97876705302,195.2891,195.8725,194.8313,195.0647,129042.9788
2018-02-20 09:30:00,217.67,217.67,214.99,214.99,84646.63042363319,195.3788,195.3788,192.9733,192.9733,84646.6304
2018-02-20 10:00:00,214.97,215.58,214.54,214.69,61466.81710944712,192.9553,193.5029,192.5694,192.704,61466.8171
2018-02-20 10:30:00,214.56,214.77,213.5,213.82,73223.92040209252,192.5873,192.7758,191.6359,191.9231,73223.9204
2018-02-20 11:00:00,213.67,215.41,213.23,215.17,70550.82572571546,191.7885,193.3503,191.3935,193.1348,70550.8257
2018-02-20 11:30:00,215.31,215.97,215.08,215.76,38988.614216842754,193.2605,193.8529,193.0541,193.6644,38988.6142
2018-02-20 12:00:00,215.75,216.01,215.14,215.4,35570.82777720792,193.6555,193.8888,193.1079,193.3413,35570.8278
2018-02-20 12:30:00,215.38,215.7,215.2,215.58,56532.9777413068,193.3233,193.6106,193.1618,193.5029,56532.9777
2018-02-20 13:00:00,215.44,215.47,214.58,214.72,33966.56067288953,193.3772,193.4041,192.6053,192.7309,33966.5607
2018-02-20 13:30:00,214.81,215.36,214.81,215.16,26917.632577700275,192.8117,193.3054,192.8117,193.1259,26917.6326
2018-02-20 14:00:00,215.16,215.3,214.33,214.58,38392.65565699046,193.1259,193.2515,192.3809,192.6053,38392.6557
2018-02-20 14:30:00,214.51,214.98,214.42,214.59,33171.60734434301,192.5424,192.9643,192.4617,192.6142,33171.6073
2018-02-20 15:00:00,214.72,214.98,213.72,214.24,59645.091804287615,192.7309,192.9643,191.8333,192.3001,59645.0918
2018-02-20 15:30:00,214.34,214.71,213.94,214.31,148005.94932813622,192.3898,192.722,192.0308,192.3629,148005.9493
2018-02-21 09:30:00,214.59,215.23,214.02,214.18,38784.49071699661,192.6142,193.1887,192.1026,192.2462,38784.4907
2018-02-21 10:00:00,214.11,214.54,213.97,214.41,22314.08349574315,192.1834,192.5694,192.0577,192.4527,22314.0835
2018-02-21 10:30:00,214.42,215.27,214.19,215.13,19684.07016104216,192.4617,193.2246,192.2552,193.0989,19684.0702
2018-02-21 11:00:00,215.12,215.29,214.35,215.1,34785.10616473484,193.09,193.2426,192.3988,193.072,34785.1062
2018-02-21 11:30:00,215.21,215.79,215.2,215.64,30747.76900194892,193.1708,193.6914,193.1618,193.5567,30747.769
2018-02-21 12:00:00,215.66,216.67,215.58,216.45,37352.548979382496,193.5747,194.4812,193.5029,194.2838,37352.549
2018-02-21 12:30:00,216.45,216.59,216.27,216.59,26765.82213560365,194.2838,194.4094,194.1222,194.4094,26765.8221
2018-02-21 13:00:00,216.58,217.17,216.51,216.7,35983.177761821724,194.4005,194.93,194.3376,194.5082,35983.1778
2018-02-21 13:30:00,216.65,216.9,216.41,216.62,25331.82890552877,194.4633,194.6877,194.2479,194.4364,25331.8289
2018-02-21 14:00:00,216.57,217.74,216.36,216.9,46784.285567750536,194.3915,195.4417,194.203,194.6877,46784.2856
2018-02-21 14:30:00,217.01,217.01,215.6,215.81,39888.1936608883,194.7864,194.7864,193.5208,193.7093,39888.1937
2018-02-21 15:00:00,215.81,215.81,214.34,214.99,50069.750743666016,193.7093,193.7093,192.3898,192.9733,50069.7507
2018-02-21 15:30:00,215.03,215.35,213.18,213.24,122999.28197763872,193.0092,193.2964,191.3486,191.4025,122999.282
2018-02-22 09:30:00,214.31,214.9,213.42,214.35,47784.38814237357,192.3629,192.8925,191.5641,192.3988,47784.3881
2018-02-22 10:00:00,214.58,214.59,213.84,214.27,23152.118165965738,192.6053,192.6142,191.9411,192.327,23152.1182
2018-02-22 10:30:00,214.47,215.04,213.8,214.29,26740.17847984409,192.5065,193.0182,191.9051,192.345,26740.1785
2018-02-22 11:00:00,214.3,215.54,214.3,215.25,30545.696994563543,192.3539,193.467,192.3539,193.2067,30545.697
2018-02-22 11:30:00,215.42,215.75,214.66,215.52,27181.249358908604,193.3592,193.6555,192.6771,193.449,27181.2494
2018-02-22 12:00:00,215.54,215.86,215.17,215.23,20541.594009642013,193.467,193.7542,193.1348,193.1887,20541.594
2018-02-22 12:30:00,215.35,215.62,214.57,214.79,25692.891578623447,193.2964,193.5388,192.5963,192.7938,25692.8916
2018-02-22 13:00:00,214.87,215.09,213.95,214.34,27810.03179813314,192.8656,193.063,192.0398,192.3898,27810.0318
2018-02-22 13:30:00,214.29,214.29,213.38,213.86,28714.7399733306,192.345,192.345,191.5282,191.959,28714.74
2018-02-22 14:00:00,213.9,214.21,213.45,213.9,49648.16904297876,191.9949,192.2732,191.591,191.9949,49648.169
2018-02-22 14:30:00,213.88,214.29,213.16,213.21,28521.899682018666,191.977,192.345,191.3307,191.3756,28521.8997
2018-02-22 15:00:00,213.35,213.53,212.73,213.18,34777.925941122165,191.5012,191.6628,190.9447,191.3486,34777.9259
2018-02-22 15:30:00,213.23,213.45,212.26,212.92,111128.32085342084,191.3935,191.591,190.5229,191.1153,111128.3209
2018-02-23 09:30:00,213.91,213.91,212.02,213.65,38035.69596881732,192.0039,192.0039,190.3074,191.7705,38035.696
2018-02-23 10:00:00,213.72,213.85,212.42,212.47,30455.43132628988,191.8333,191.95,190.6665,190.7114,30455.4313
2018-02-23 10:30:00,212.6,213.48,212.6,213.05,28546.51759154785,190.828,191.6179,190.828,191.232,28546.5176
2018-02-23 11:00:00,213.22,213.79,213.22,213.37,39869.730228741406,191.3845,191.8962,191.3845,191.5192,39869.7302
2018-02-23 11:30:00,213.37,213.82,212.95,213.62,22055.595445686737,191.5192,191.9231,191.1422,191.7436,22055.5954
2018-02-23 12:00:00,213.5,213.81,212.9,212.9,15489.793825007691,191.6359,191.9141,191.0973,191.0973,15489.7938
2018-02-23 12:30:00,212.82,213.07,212.61,212.9,22273.05364652785,191.0255,191.2499,190.837,191.0973,22273.0536
2018-02-23 13:00:00,212.87,212.96,212.12,212.72,42452.559236844805,191.0704,191.1512,190.3972,190.9357,42452.5592
2018-02-23 13:30:00,212.73,212.96,212.44,212.65,32274.07939275823,190.9447,191.1512,190.6844,190.8729,32274.0794
2018-02-23 14:00:00,212.65,212.8,212.28,212.72,31239.101446302186,190.8729,191.0076,190.5408,190.9357,31239.1014
2018-02-23 14:30:00,212.74,212.83,212.39,212.65,57610.01128320853,190.9537,191.0345,190.6395,190.8729,57610.0113
2018-02-23 15:00:00,212.71,214.56,212.71,214.56,40915.99138373166,190.9268,192.5873,190.9268,192.5873,40915.9914
2018-02-23 15:30:00,214.58,214.86,214.22,214.81,82349.98461380655,192.6053,192.8566,192.2821,192.8117,82349.9846
2018-02-26 09:30:00,216.03,217.18,215.57,216.91,50037.95261052415,193.9068,194.939,193.4939,194.6967,50037.9526
2018-02-26 10:00:00,216.75,216.99,215.59,216.41,45353.36957636681,194.553,194.7685,193.5118,194.2479,45353.3696
2018-02-26 10:30:00,216.54,216.56,215.93,216.29,48364.96050877013,194.3646,194.3825,193.817,194.1402,48364.9605
2018-02-26 11:00:00,216.35,217.7,216.22,217.15,61897.63052620782,194.194,195.4058,194.0773,194.9121,61897.6305
2018-02-26 11:30:00,217.08,217.31,216.32,217.25,39771.25859062468,194.8493,195.0557,194.1671,195.0018,39771.2586
2018-02-26 12:00:00,217.27,217.84,217.09,217.72,32243.30700584676,195.0198,195.5314,194.8582,195.4237,32243.307
2018-02-26 12:30:00,217.76,218.38,217.34,218.17,46242.69155810852,195.4596,196.0161,195.0826,195.8276,46242.6916
2018-02-26 13:00:00,218.23,218.53,218.21,218.5,31260.64211714021,195.8815,196.1508,195.8635,196.1238,31260.6421
2018-02-26 13:30:00,218.59,218.78,218.18,218.68,28696.27654118371,196.2046,196.3752,195.8366,196.2854,28696.2765
2018-02-26 14:00:00,218.68,219.16,218.51,218.66,50394.9122986973,196.2854,196.7162,196.1328,196.2674,50394.9123
2018-02-26 14:30:00,218.65,218.74,217.78,218.19,64579.95691865832,196.2585,196.3393,195.4776,195.8456,64579.9569
2018-02-26 15:00:00,218.27,219.58,218.17,219.47,77394.60457482819,195.9174,197.0932,195.8276,196.9945,77394.6046
2018-02-26 15:30:00,219.47,219.62,218.82,219.41,203382.91106780185,196.9945,197.1291,196.4111,196.9406,203382.9111
2018-02-27 09:30:00,219.95,222.22,219.95,221.29,147719.76612985946,197.4253,199.4629,197.4253,198.6281,147719.7661
2018-02-27 10:00:00,221.34,222.13,220.33,221.71,70781.61862755154,198.673,199.3821,197.7664,199.0051,70781.6186
2018-02-27 10:30:00,221.78,221.95,220.31,220.78,65397.47666427326,199.0679,199.2205,197.7485,198.1703,65397.4767
2018-02-27 11:00:00,220.63,222.0,220.35,221.9,64084.52148938352,198.0357,199.2654,197.7844,199.1756,64084.5215
2018-02-27 11:30:00,221.92,222.62,221.19,221.24,57353.57472561288,199.1936,199.8219,198.5384,198.5832,57353.5747
2018-02-27 12:00:00,221.29,221.68,220.43,221.14,40673.91527336137,198.6281,198.9782,197.8562,198.4935,40673.9153
2018-02-27 12:30:00,221.13,221.87,220.87,221.56,50676.99251205252,198.4845,199.1487,198.2511,198.8705,50676.9925
2018-02-27 13:00:00,221.56,221.66,221.04,221.32,31114.98615242589,198.8705,198.9602,198.4037,198.655,31114.9862
2018-02-27 13:30:00,221.2,221.34,220.13,220.18,48277.772079187605,198.5473,198.673,197.5869,197.6318,48277.7721
2018-02-27 14:00:00,220.14,220.56,219.57,220.02,47493.076212944914,197.5959,197.9729,197.0843,197.4882,47493.0762
2018-02-27 14:30:00,219.91,220.45,219.56,220.39,48729.10042055595,197.3894,197.8741,197.0753,197.8203,48729.1004
2018-02-27 15:00:00,220.3,220.68,220.01,220.58,60218.48394707149,197.7395,198.0806,197.4792,197.9908,60218.4839
2018-02-27 15:30:00,220.6,220.66,219.44,219.51,186666.32475125653,198.0088,198.0626,196.9676,197.0304,186666.3248
2018-02-28 09:30:00,219.65,222.0,219.65,221.98,52920.29951789927,197.1561,199.2654,197.1561,199.2475,52920.2995
2018-02-28 10:00:00,222.18,222.18,220.95,221.3,43980.92112011488,199.427,199.427,198.3229,198.6371,43980.9211
2018-02-28 10:30:00,221.31,221.62,220.22,220.58,40380.55185147194,198.6461,198.9243,197.6677,197.9908,40380.5519
2018-02-28 11:00:00,220.6,220.95,219.74,220.26,54768.69422504872,198.0088,198.3229,197.2368,197.7036,54768.6942
2018-02-28 11:30:00,220.22,220.34,219.41,219.65,41357.062262796186,197.6677,197.7754,196.9406,197.1561,41357.0623
2018-02-28 12:00:00,219.64,219.79,218.64,218.84,34873.32034054775,197.1471,197.2817,196.2495,196.429,34873.3203
2018-02-28 12:30:00,218.88,219.21,218.59,218.59,29399.938455226176,196.4649,196.7611,196.2046,196.2046,29399.9385
2018-02-28 13:00:00,218.56,219.39,218.46,219.36,30910.86265257975,196.1777,196.9227,196.0879,196.8958,30910.8627
2018-02-28 13:30:00,219.34,220.08,219.26,220.08,23037.234588162886,196.8778,197.542,196.806,197.542,23037.2346
2018-02-28 14:00:00,220.16,220.44,219.96,220.22,25034.36249871781,197.6138,197.8652,197.4343,197.6677,25034.3625
2018-02-28 14:30:00,220.08,220.08,218.65,218.8,46227.305364652784,197.542,197.542,196.2585,196.3931,46227.3054
2018-02-28 15:00:00,218.85,218.85,217.68,218.0,51865.83239306595,196.438,196.438,195.3878,195.675,51865.8324
2018-02-28 15:30:00,218.01,218.26,216.33,216.4,187734.12657708483,195.684,195.9084,194.1761,194.2389,187734.1266
2018-03-01 09:30:00,216.04,216.24,213.61,214.23,77216.1247307416,193.9158,194.0953,191.7346,192.2911,77216.1247
2018-03-01 10:00:00,213.97,215.14,213.72,214.7,89129.14145040516,192.0577,193.1079,191.8333,192.713,89129.1415
2018-03-01 10:30:00,214.97,216.01,213.76,213.76,35371.83300851369,192.9553,193.8888,191.8692,191.8692,35371.833
2018-03-01 11:00:00,213.82,214.79,213.61,213.85,53638.321879167095,191.9231,192.7938,191.7346,191.95,53638.3219
2018-03-01 11:30:00,213.83,214.85,213.57,214.56,43063.90399015284,191.9321,192.8476,191.6987,192.5873,43063.904
2018-03-01 12:00:00,214.42,214.42,212.65,212.97,54245.5636475536,192.4617,192.4617,190.8729,191.1601,54245.5636
2018-03-01 12:30:00,212.88,213.45,212.45,212.97,38463.43214688686,191.0794,191.591,190.6934,191.1601,38463.4321
2018-03-01 13:00:00,212.77,213.27,212.06,213.2,143917.32485383117,190.9806,191.4294,190.3433,191.3666,143917.3249
2018-03-01 13:30:00,213.09,213.19,211.21,211.21,74714.32967483845,191.2679,191.3576,189.5804,189.5804,74714.3297
2018-03-01 14:00:00,211.21,211.49,210.05,211.26,91378.60293363422,189.5804,189.8317,188.5392,189.6253,91378.6029
2018-03-01 14:30:00,211.4,211.49,210.42,211.49,71514.00143604472,189.7509,189.8317,188.8713,189.8317,71514.0014
2018-03-01 15:00:00,211.37,212.94,210.68,212.1,84294.79946661196,189.724,191.1332,189.1047,190.3792,84294.7995
2018-03-01 15:30:00,212.18,213.39,211.38,212.72,303668.06851984817,190.4511,191.5371,189.733,190.9357,303668.0685
2018-03-02 09:30:00,211.18,212.75,211.1,211.6,72607.44691763258,189.5535,190.9627,189.4817,189.9304,72607.4469
2018-03-02 10:00:00,211.62,212.14,211.37,211.8,77502.30792901835,189.9484,190.4151,189.724,190.11,77502.3079
2018-03-02 10:30:00,211.88,213.24,211.8,212.51,33922.45358498307,190.1818,191.4025,190.11,190.7473,33922.4536
2018-03-02 11:00:00,212.39,212.84,211.56,212.45,76240.64006564775,190.6395,191.0435,189.8945,190.6934,76240.6401
2018-03-02 11:30:00,212.51,212.78,211.92,212.46,46030.36208841932,190.7473,190.9896,190.2177,190.7024,46030.3621
2018-03-02 12:00:00,212.46,212.7,211.78,212.38,49239.92204328649,190.7024,190.9178,190.092,190.6306,49239.922
2018-03-02 12:30:00,212.36,212.67,212.04,212.24,50713.91937634629,190.6126,190.8909,190.3254,190.5049,50713.9194
2018-03-02 13:00:00,212.17,212.28,211.1,211.29,28223.40752897733,190.4421,190.5408,189.4817,189.6522,28223.4075
2018-03-02 13:30:00,211.29,212.19,210.76,211.69,43831.16217047902,189.6522,190.46,189.1765,190.0112,43831.1622
2018-03-02 14:00:00,211.85,212.24,211.33,211.49,29081.95712380757,190.1548,190.5049,189.6881,189.8317,29081.9571
2018-03-02 14:30:00,211.53,212.22,211.23,211.72,25122.57667453072,189.8676,190.487,189.5983,190.0382,25122.5767
2018-03-02 15:00:00,211.56,211.82,211.18,211.53,25134.88562929531,189.8945,190.1279,189.5535,189.8676,25134.8856
2018-03-02 15:30:00,211.49,212.55,211.31,212.11,134807.67258180326,189.8317,190.7832,189.6701,190.3882,134807.6726
2018-03-05 09:30:00,211.55,211.64,210.0,210.11,57418.196738126986,189.8856,189.9664,188.4943,188.593,57418.1967
2018-03-05 10:00:00,210.18,210.9,209.86,210.89,52675.14616883783,188.6559,189.3021,188.3686,189.2932,52675.1462
2018-03-05 10:30:00,210.8,211.42,210.55,211.29,19617.39665606729,189.2124,189.7689,188.988,189.6522,19617.3967
2018-03-05 11:00:00,211.31,212.17,211.25,211.97,53211.61144732793,189.6701,190.4421,189.6163,190.2626,53211.6114
2018-03-05 11:30:00,211.97,212.73,211.75,212.59,129735.35747256129,190.2626,190.9447,190.0651,190.8191,129735.3575
2018-03-05 12:00:00,212.46,212.93,212.06,212.42,83959.38044927684,190.7024,191.1242,190.3433,190.6665,83959.3804
2018-03-05 12:30:00,212.37,212.6,211.89,212.07,56304.23633193148,190.6216,190.828,190.1907,190.3523,56304.2363
2018-03-05 13:00:00,212.16,212.5,211.57,211.76,34427.12073033131,190.4331,190.7383,189.9035,190.0741,34427.1207
2018-03-05 13:30:00,211.7,211.82,210.76,211.0,83786.02933634218,190.0202,190.1279,189.1765,189.3919,83786.0293
2018-03-05 14:00:00,211.0,211.39,210.54,211.1,69258.38547543337,189.3919,189.742,188.979,189.4817,69258.3855
2018-03-05 14:30:00,211.23,212.37,211.23,212.03,101935.58313673196,189.5983,190.6216,189.5983,190.3164,101935.5831
2018-03-05 15:00:00,212.04,212.72,211.9,212.0,120224.6384244538,190.3254,190.9357,190.1997,190.2895,120224.6384
2018-03-05 15:30:00,212.02,212.93,211.72,211.74,257066.3657811057,190.3074,191.1242,190.0382,190.0561,257066.3658
2018-03-06 09:30:00,212.45,213.37,211.8,213.23,188187.50641091392,190.6934,191.5192,190.11,191.3935,188187.5064
2018-03-06 10:00:00,213.22,213.91,212.49,212.79,120540.56826341162,191.3845,192.0039,190.7293,190.9986,120540.5683
2018-03-06 10:30:00,212.82,213.42,211.88,211.92,68367.01200123089,191.0255,191.5641,190.1818,190.2177,68367.012
2018-03-06 11:00:00,211.95,212.79,211.49,211.64,73579.85434403528,190.2446,190.9986,189.8317,189.9664,73579.8543
2018-03-06 11:30:00,211.62,211.98,211.12,211.45,47176.12062775669,189.9484,190.2715,189.4996,189.7958,47176.1206
2018-03-06 12:00:00,211.41,211.41,210.25,210.32,47686.94225048723,189.7599,189.7599,188.7187,188.7815,47686.9423
2018-03-06 12:30:00,210.41,211.28,210.24,211.19,41455.53390091291,188.8623,189.6432,188.7097,189.5624,41455.5339
2018-03-06 13:00:00,211.24,211.32,210.46,210.56,44099.907682839264,189.6073,189.6791,188.9072,188.997,44099.9077
2018-03-06 13:30:00,210.64,211.04,210.48,210.65,42124.32044312237,189.0688,189.4278,188.9251,189.0777,42124.3204
2018-03-06 14:00:00,210.65,210.71,209.86,210.01,79370.19181454508,189.0777,189.1316,188.3686,188.5033,79370.1918
2018-03-06 14:30:00,210.02,211.27,209.98,211.07,71173.45368755769,188.5123,189.6342,188.4763,189.4547,71173.4537
2018-03-06 15:00:00,211.05,211.85,210.97,211.77,84318.39162991075,189.4368,190.1548,189.365,190.083,84318.3916
2018-03-06 15:30:00,211.74,211.87,211.2,211.51,166894.04041440148,190.0561,190.1728,189.5714,189.8497,166894.0404
2018-03-07 09:30:00,210.23,212.35,210.19,211.91,89686.12165350292,188.7007,190.6036,188.6648,190.2087,89686.1217
2018-03-07 10:00:00,211.89,212.91,211.68,212.26,53843.47112524361,190.1907,191.1063,190.0023,190.5229,53843.4711
2018-03-07 10:30:00,212.16,212.27,211.43,211.65,61096.522720279,190.4331,190.5318,189.7779,189.9753,61096.5227
2018-03-07 11:00:00,211.63,212.27,211.57,211.61,37256.128833726536,189.9574,190.5318,189.9035,189.9394,37256.1288
2018-03-07 11:30:00,211.61,211.71,210.78,210.85,57908.50343624987,189.9394,190.0292,189.1944,189.2573,57908.5034
2018-03-07 12:00:00,210.88,210.94,210.32,210.87,32531.541696584263,189.2842,189.338,188.7815,189.2752,32531.5417
2018-03-07 12:30:00,210.87,211.2,210.47,210.98,30645.19437891065,189.2752,189.5714,188.9162,189.3739,30645.1944
2018-03-07 13:00:00,210.99,211.86,210.47,211.84,31250.38465483639,189.3829,190.1638,188.9162,190.1459,31250.3847
2018-03-07 13:30:00,212.0,212.31,211.75,212.22,23052.620781618625,190.2895,190.5677,190.0651,190.487,23052.6208
2018-03-07 14:00:00,212.13,213.11,212.05,212.87,47426.402707970046,190.4062,191.2858,190.3344,191.0704,47426.4027
2018-03-07 14:30:00,212.87,212.99,212.4,212.68,43300.851369371216,191.0704,191.1781,190.6485,190.8998,43300.8514
2018-03-07 15:00:00,212.71,213.47,212.65,213.35,46137.03969637911,190.9268,191.6089,190.8729,191.5012,46137.0397
2018-03-07 15:30:00,213.43,213.99,213.39,213.61,120774.43840393884,191.573,192.0757,191.5371,191.7346,120774.4384
2018-03-08 09:30:00,213.43,214.78,213.42,214.22,44045.54313262898,192.2161,193.4319,192.2071,192.9276,44045.5431
2018-03-08 10:00:00,214.18,214.7,214.13,214.28,34037.33716278592,192.8915,193.3598,192.8465,192.9816,34037.3372
2018-03-08 10:30:00,214.28,215.11,214.24,214.98,46993.53779874858,192.9816,193.7291,192.9456,193.612,46993.5378
2018-03-08 11:00:00,214.99,216.31,214.9,216.17,65636.4755359524,193.621,194.8098,193.54,194.6837,65636.4755
2018-03-08 11:30:00,216.23,217.03,216.08,217.0,105357.47256128832,194.7378,195.4583,194.6027,195.4312,105357.4726
2018-03-08 12:00:00,216.97,217.1,215.77,215.78,65631.34680480049,195.4042,195.5213,194.3235,194.3325,65631.3468
2018-03-08 12:30:00,215.86,216.22,215.5,216.07,24958.457277669502,194.4045,194.7288,194.0803,194.5937,24958.4573
2018-03-08 13:00:00,216.11,216.53,215.81,216.11,35867.26843778849,194.6297,195.0079,194.3595,194.6297,35867.2684
2018-03-08 13:30:00,216.11,217.54,216.01,217.28,62495.64057852087,194.6297,195.9176,194.5396,195.6834,62495.6406
2018-03-08 14:00:00,217.27,217.37,216.62,217.35,33968.61216535029,195.6744,195.7645,195.089,195.7464,33968.6122
2018-03-08 14:30:00,217.24,218.08,217.19,217.74,62986.97302287414,195.6474,196.4039,195.6023,196.0977,62986.973
2018-03-08 15:00:00,217.76,218.38,217.68,218.01,73076.21294491742,196.1157,196.6741,196.0436,196.3408,73076.2129
2018-03-08 15:30:00,217.98,217.98,216.95,217.82,160432.86490922145,196.3138,196.3138,195.3862,196.1697,160432.8649
2018-03-09 09:30:00,218.83,219.35,217.27,217.46,60959.07272540773,197.0793,197.5477,195.6744,195.8455,60959.0727
2018-03-09 10:00:00,217.46,218.26,216.91,218.14,55841.62478202892,195.8455,196.566,195.3502,196.4579,55841.6248
2018-03-09 10:30:00,218.18,218.38,217.78,218.04,57543.33777823366,196.4939,196.6741,196.1337,196.3679,57543.3378
2018-03-09 11:00:00,218.04,219.32,217.98,219.28,116572.98184429172,196.3679,197.5206,196.3138,197.4846,116572.9818
2018-03-09 11:30:00,219.32,219.88,219.06,219.55,111423.73576777104,197.5206,198.025,197.2865,197.7278,111423.7358
2018-03-09 12:00:00,219.52,219.98,219.23,219.5,57543.33777823366,197.7008,198.115,197.4396,197.6827,57543.3378
2018-03-09 12:30:00,219.48,220.12,219.48,219.64,27521.79710739563,197.6647,198.2411,197.6647,197.8088,27521.7971
2018-03-09 13:00:00,219.69,221.26,219.61,221.2,44931.787875679554,197.8539,199.2678,197.7818,199.2138,44931.7879
2018-03-09 13:30:00,221.2,221.55,220.52,220.72,97459.22658734227,199.2138,199.529,198.6014,198.7815,97459.2266
2018-03-09 14:00:00,220.78,221.28,220.54,220.79,45897.01507846959,198.8355,199.2858,198.6194,198.8445,45897.0151
2018-03-09 14:30:00,220.71,220.86,220.32,220.65,37111.49861524258,198.7725,198.9076,198.4212,198.7184,37111.4986
2018-03-09 15:00:00,220.64,220.77,219.82,219.94,54177.86439634834,198.7094,198.8265,197.9709,198.079,54177.8644
2018-03-09 15:30:00,219.82,220.45,219.42,220.42,160291.31192942866,197.9709,198.5383,197.6107,198.5113,160291.3119
2018-03-12 09:30:00,221.79,221.79,220.71,221.43,38422.40229767156,199.7451,199.7451,198.7725,199.4209,38422.4023
2018-03-12 10:00:00,221.47,222.08,221.14,221.82,75131.80839060416,199.4569,200.0063,199.1597,199.7721,75131.8084
2018-03-12 10:30:00,221.7,221.74,221.01,221.03,35484.66509385578,199.6641,199.7001,199.0427,199.0607,35484.6651
2018-03-12 11:00:00,221.12,221.12,220.38,220.44,64177.86439634834,199.1417,199.1417,198.4753,198.5293,64177.8644
2018-03-12 11:30:00,220.51,221.68,220.48,221.28,43111.08831675044,198.5924,199.6461,198.5653,199.2858,43111.0883
2018-03-12 12:00:00,221.29,221.5,220.83,220.99,16430.40311826854,199.2948,199.484,198.8806,199.0246,16430.4031
2018-03-12 12:30:00,221.12,221.14,220.5,220.66,16001.641193968611,199.1417,199.1597,198.5834,198.7274,16001.6412
2018-03-12 13:00:00,220.67,220.94,220.54,220.66,12733.613703969637,198.7365,198.9796,198.6194,198.7274,12733.6137
2018-03-12 13:30:00,220.56,220.66,220.02,220.02,18613.19109652272,198.6374,198.7274,198.1511,198.1511,18613.1911
2018-03-12 14:00:00,220.07,220.42,219.89,219.96,15742.127397681812,198.1961,198.5113,198.034,198.097,15742.1274
2018-03-12 14:30:00,220.0,220.08,219.65,219.66,34332.75207713612,198.133,198.2051,197.8178,197.8268,34332.7521
2018-03-12 15:00:00,219.72,220.1,219.59,219.98,26856.08780387732,197.8809,198.2231,197.7638,198.115,26856.0878
2018-03-12 15:30:00,219.92,220.73,219.89,219.94,132878.24392245358,198.061,198.7905,198.034,198.079,132878.2439
2018-03-13 09:30:00,221.28,221.28,220.52,220.92,49102.47204841522,199.2858,199.2858,198.6014,198.9616,49102.472
2018-03-13 10:00:00,220.85,221.38,220.42,220.58,50316.95558518823,198.8986,199.3759,198.5113,198.6554,50316.9556
2018-03-13 10:30:00,220.58,220.8,220.0,220.08,34917.4274284542,198.6554,198.8535,198.133,198.2051,34917.4274
2018-03-13 11:00:00,219.99,220.49,219.79,220.04,30053.338803979896,198.124,198.5743,197.9439,198.1691,30053.3388
2018-03-13 11:30:00,220.04,220.25,219.51,219.53,31471.94584059904,198.1691,198.3582,197.6918,197.7098,31471.9458
2018-03-13 12:00:00,219.69,219.77,218.85,219.36,26448.866550415427,197.8539,197.9259,197.0974,197.5567,26448.8666
2018-03-13 12:30:00,219.59,219.8,219.39,219.64,13786.029336342188,197.7638,197.9529,197.5837,197.8088,13786.0293
2018-03-13 13:00:00,219.79,220.26,219.79,219.83,21775.566724792287,197.9439,198.3672,197.9439,197.9799,21775.5667
2018-03-13 13:30:00,219.84,220.03,219.77,219.78,30396.963791158065,197.989,198.1601,197.9259,197.9349,30396.9638
2018-03-13 14:00:00,219.78,220.03,219.33,219.42,28042.87619242999,197.9349,198.1601,197.5296,197.6107,28042.8762
2018-03-13 14:30:00,219.41,219.64,218.68,218.92,40098.47163811673,197.6017,197.8088,196.9443,197.1604,40098.4716
2018-03-13 15:00:00,218.99,219.03,218.4,218.58,58909.63175710329,197.2234,197.2595,196.6921,196.8542,58909.6318
2018-03-13 15:30:00,218.62,218.93,217.99,218.23,285375.9359934352,196.8902,197.1694,196.3228,196.539,285375.936
2018-03-14 09:30:00,218.92,219.28,217.78,218.06,33374.705097958766,197.1604,197.4846,196.1337,196.3859,33374.7051
2018-03-14 10:00:00,218.04,218.82,217.88,218.6,53755.25694943071,196.3679,197.0703,196.2238,196.8722,53755.2569
2018-03-14 10:30:00,218.59,218.92,218.19,218.19,40301.56939173248,196.8632,197.1604,196.503,196.503,40301.5694
2018-03-14 11:00:00,218.28,218.54,217.73,218.44,101232.94696891987,196.584,196.8182,196.0887,196.7281,101232.947
2018-03-14 11:30:00,218.39,218.64,217.51,217.66,112679.24915375936,196.6831,196.9082,195.8905,196.0256,112679.2492
2018-03-14 12:00:00,217.67,218.38,217.41,218.16,77134.065032311,196.0346,196.6741,195.8005,196.4759,77134.065
2018-03-14 12:30:00,218.17,218.42,217.59,217.73,71613.49882039183,196.4849,196.7101,195.9626,196.0887,71613.4988
2018-03-14 13:00:00,217.75,217.92,216.65,216.71,50765.20668786542,196.1067,196.2598,195.116,195.1701,50765.2067
2018-03-14 13:30:00,216.59,217.48,216.59,217.29,33456.76479638937,195.062,195.8635,195.062,195.6924,33456.7648
2018-03-14 14:00:00,217.33,217.45,216.82,217.4,29295.312339727152,195.7284,195.8365,195.2691,195.7915,29295.3123
2018-03-14 14:30:00,217.4,218.05,216.91,217.38,54438.40393886552,195.7915,196.3769,195.3502,195.7735,54438.4039
2018-03-14 15:00:00,217.41,217.9,217.11,217.45,83738.84500974459,195.8005,196.2418,195.5303,195.8365,83738.845
2018-03-14 15:30:00,217.4,218.22,217.18,217.91,204420.966252949,195.7915,196.53,195.5933,196.2508,204420.9663
2018-03-15 09:30:00,218.35,219.34,218.13,219.3,42121.24320443122,196.6471,197.5386,196.4489,197.5026,42121.2432
2018-03-15 10:00:00,219.31,219.81,218.42,219.01,61744.794337880805,197.5116,197.9619,196.7101,197.2414,61744.7943
2018-03-15 10:30:00,219.11,219.59,218.77,219.4,54891.78377269463,197.3315,197.7638,197.0253,197.5927,54891.7838
2018-03-15 11:00:00,219.41,220.33,219.36,220.33,83448.55882654632,197.6017,198.4302,197.5567,198.4302,83448.5588
2018-03-15 11:30:00,220.33,220.35,219.39,219.65,36353.472150989845,198.4302,198.4483,197.5837,197.8178,36353.4722
2018-03-15 12:00:00,219.67,219.84,219.44,219.48,40884.1932505898,197.8358,197.989,197.6287,197.6647,40884.1933
2018-03-15 12:30:00,219.51,219.56,218.93,219.05,12526.412965432351,197.6918,197.7368,197.1694,197.2775,12526.413
2018-03-15 13:00:00,218.96,219.13,218.59,218.8,17770.02769514822,197.1964,197.3495,196.8632,197.0523,17770.0277
2018-03-15 13:30:00,218.75,218.87,217.72,217.79,18263.41163196225,197.0073,197.1154,196.0797,196.1427,18263.4116
2018-03-15 14:00:00,217.71,218.2,217.69,217.95,20912.914145040515,196.0707,196.512,196.0527,196.2868,20912.9141
2018-03-15 14:30:00,217.93,218.01,217.36,217.71,34592.26587342291,196.2688,196.3408,195.7555,196.0707,34592.2659
2018-03-15 15:00:00,217.71,218.56,217.61,218.43,50352.856703251615,196.0707,196.8362,195.9806,196.7191,50352.8567
2018-03-15 15:30:00,218.43,218.75,218.07,218.52,79443.01979690224,196.7191,197.0073,196.3949,196.8002,79443.0198
2018-03-16 09:30:00,218.76,219.35,218.21,218.22,163428.04390193865,197.0163,197.5477,196.521,196.53,163428.0439
2018-03-16 10:00:00,218.29,218.72,217.94,218.61,24110.16514514309,196.593,196.9803,196.2778,196.8812,24110.1651
2018-03-16 10:30:00,218.47,218.97,218.46,218.62,26112.421786849933,196.7551,197.2054,196.7461,196.8902,26112.4218
2018-03-16 11:00:00,218.62,219.32,218.53,219.32,24444.55841624782,196.8902,197.5206,196.8092,197.5206,24444.5584
2018-03-16 11:30:00,219.2,219.35,218.63,218.63,33128.52600266694,197.4126,197.5477,196.8992,196.8992,33128.526
2018-03-16 12:00:00,218.58,218.71,217.8,218.04,23090.57339214278,196.8542,196.9713,196.1517,196.3679,23090.5734
2018-03-16 12:30:00,217.84,218.38,217.84,218.22,22823.879372243307,196.1877,196.6741,196.1877,196.53,22823.8794
2018-03-16 13:00:00,218.24,218.33,217.76,217.85,12021.74582008411,196.548,196.629,196.1157,196.1967,12021.7458
2018-03-16 13:30:00,217.89,218.05,217.63,217.68,15782.131500666734,196.2328,196.3769,195.9986,196.0436,15782.1315
2018-03-16 14:00:00,217.68,217.92,217.6,217.73,22248.435736998665,196.0436,196.2598,195.9716,196.0887,22248.4357
2018-03-16 14:30:00,217.7,218.02,217.65,217.91,22214.58611139604,196.0617,196.3499,196.0166,196.2508,22214.5861
2018-03-16 15:00:00,217.8,218.51,217.8,218.42,58176.223202379726,196.1517,196.7911,196.1517,196.7101,58176.2232
2018-03-16 15:30:00,218.43,218.68,217.61,217.68,188363.9347625397,196.7191,196.9443,195.9806,196.0436,188363.9348
2018-03-19 09:30:00,217.61,217.94,217.18,217.39,28622.422812596164,195.9806,196.2778,195.5933,195.7825,28622.4228
2018-03-19 10:00:00,217.45,217.5,216.32,216.9,16456.046774028106,195.8365,195.8815,194.8188,195.3412,16456.0468
2018-03-19 10:30:00,216.81,217.08,216.26,216.52,23776.797620268742,195.2601,195.5033,194.7648,194.9989,23776.7976
2018-03-19 11:00:00,216.47,217.19,216.33,216.52,34474.30505692891,194.9539,195.6023,194.8278,194.9989,34474.3051
2018-03-19 11:30:00,216.58,216.58,215.49,215.71,29184.53174684583,195.053,195.053,194.0713,194.2695,29184.5317
2018-03-19 12:00:00,215.8,215.93,215.23,215.25,14752.2822853626,194.3505,194.4676,193.8372,193.8552,14752.2823
2018-03-19 12:30:00,215.34,215.4,214.87,215.03,45246.691968407016,193.9362,193.9903,193.5129,193.657,45246.692
2018-03-19 13:00:00,215.01,215.04,214.08,214.24,38098.26648887065,193.639,193.666,192.8015,192.9456,38098.2665
2018-03-19 13:30:00,214.28,214.43,213.65,214.09,31261.6678633706,192.9816,193.1167,192.4142,192.8105,31261.6679
2018-03-19 14:00:00,214.09,214.38,213.24,213.52,43843.47112524361,192.8105,193.0716,192.045,192.2971,43843.4711
2018-03-19 14:30:00,213.44,213.59,212.6,213.36,35080.52107908503,192.2251,192.3602,191.4686,192.153,35080.5211
2018-03-19 15:00:00,213.33,213.69,212.78,213.15,37740.28105446712,192.126,192.4502,191.6307,191.9639,37740.2811
2018-03-19 15:30:00,213.12,214.39,212.89,214.02,177292.0299517899,191.9369,193.0807,191.7297,192.7474,177292.03
2018-03-20 09:30:00,214.72,214.79,213.55,213.81,33309.05733921428,193.3779,193.4409,192.3241,192.5583,33309.0573
2018-03-20 10:00:00,213.88,215.29,213.45,215.29,57329.98256231408,192.6213,193.8912,192.2341,193.8912,57329.9826
2018-03-20 10:30:00,215.35,215.54,214.18,214.46,27772.079187608982,193.9452,194.1164,192.8915,193.1437,27772.0792
2018-03-20 11:00:00,214.53,214.53,213.97,214.32,31020.617499230688,193.2067,193.2067,192.7024,193.0176,31020.6175
2018-03-20 11:30:00,214.32,214.33,213.51,213.78,40155.91342701815,193.0176,193.0266,192.2881,192.5313,40155.9134
2018-03-20 12:00:00,213.82,214.37,213.64,214.37,17220.227715663143,192.5673,193.0626,192.4052,193.0626,17220.2277
2018-03-20 12:30:00,214.22,214.32,213.77,213.81,14876.397579238896,192.9276,193.0176,192.5223,192.5583,14876.3976
2018-03-20 13:00:00,213.83,213.94,213.58,213.85,19730.228741409373,192.5763,192.6754,192.3512,192.5943,19730.2287
2018-03-20 13:30:00,213.88,213.99,213.58,213.66,13001.333470099496,192.6213,192.7204,192.3512,192.4232,13001.3335
2018-03-20 14:00:00,213.67,214.19,213.54,214.14,19133.2444353267,192.4322,192.9005,192.3151,192.8555,19133.2444
2018-03-20 14:30:00,214.2,214.67,213.95,214.62,20201.04626115499,192.9095,193.3328,192.6844,193.2878,20201.0463
2018-03-20 15:00:00,214.62,215.37,214.33,214.78,40902.65668273669,193.2878,193.9632,193.0266,193.4319,40902.6567
2018-03-20 15:30:00,214.82,215.09,214.22,214.38,103814.7502307929,193.4679,193.7111,192.9276,193.0716,103814.7502
2018-03-21 09:30:00,214.87,215.12,213.98,214.22,27564.878449071697,193.5129,193.7381,192.7114,192.9276,27564.8784
2018-03-21 10:00:00,214.21,214.48,213.87,213.93,10929.326084726636,192.9185,193.1617,192.6123,192.6664,10929.3261
2018-03-21 10:30:00,213.98,214.09,213.63,213.83,13662.939788696276,192.7114,192.8105,192.3962,192.5763,13662.9398
2018-03-21 11:00:00,213.98,214.18,213.71,214.06,23479.33121345779,192.7114,192.8915,192.4682,192.7835,23479.3312
2018-03-21 11:30:00,214.06,214.49,213.94,214.21,28101.3437275618,192.7835,193.1707,192.6754,192.9185,28101.3437
2018-03-21 12:00:00,214.08,214.28,213.79,214.09,17177.146373987074,192.8015,192.9816,192.5403,192.8105,17177.1464
2018-03-21 12:30:00,214.07,214.18,213.85,213.88,10345.676479638936,192.7925,192.8915,192.5943,192.6213,10345.6765
2018-03-21 13:00:00,213.9,214.23,213.8,213.81,12932.608472663862,192.6394,192.9366,192.5493,192.5583,12932.6085
2018-03-21 13:30:00,213.84,213.92,213.6,213.65,31779.669709713817,192.5853,192.6574,192.3692,192.4142,31779.6697
2018-03-21 14:00:00,213.73,214.51,213.16,213.78,35356.44681505796,192.4863,193.1887,191.9729,192.5313,35356.4468
2018-03-21 14:30:00,213.63,213.74,212.44,213.2,22580.77751564263,192.3962,192.4953,191.3245,192.0089,22580.7775
2018-03-21 15:00:00,213.16,214.42,213.15,213.8,29022.463842445377,191.9729,193.1077,191.9639,192.5493,29022.4638
2018-03-21 15:30:00,213.8,214.02,213.07,213.07,124722.5356446815,192.5493,192.7474,191.8919,191.8919,124722.5356
2018-03-22 09:30:00,211.99,213.17,211.55,212.38,49749.71791978664,190.9192,191.9819,190.5229,191.2704,49749.7179
2018-03-22 10:00:00,212.31,213.81,212.26,213.1,31297.568981434,191.2074,192.5583,191.1624,191.9189,31297.569
2018-03-22 10:30:00,213.1,213.15,211.43,211.69,15741.10165145143,191.9189,191.9639,190.4149,190.649,15741.1017
2018-03-22 11:00:00,211.73,211.81,210.64,210.69,38048.0049235819,190.685,190.7571,189.7034,189.7484,38048.0049
2018-03-22 11:30:00,210.75,210.92,209.8,210.42,36821.21243204431,189.8025,189.9556,188.9469,189.5053,36821.2124
2018-03-22 12:00:00,210.49,211.99,210.05,211.99,37257.154579956914,189.5683,190.9192,189.172,190.9192,37257.1546
2018-03-22 12:30:00,212.05,212.08,211.12,211.39,17057.13406503231,190.9732,191.0003,190.1357,190.3788,17057.1341
2018-03-22 13:00:00,211.33,212.34,210.8,212.34,19968.201866858137,190.3248,191.2344,189.8475,191.2344,19968.2019
2018-03-22 13:30:00,212.15,212.68,211.29,211.61,76631.44937942353,191.0633,191.5406,190.2888,190.577,76631.4494
2018-03-22 14:00:00,211.44,211.64,209.89,210.0,22147.91260642117,190.4239,190.604,189.0279,189.127,22147.9126
2018-03-22 14:30:00,209.93,210.39,209.42,209.55,28510.616473484457,189.064,189.4782,188.6046,188.7217,28510.6165
2018-03-22 15:00:00,209.44,210.13,209.11,209.15,41906.862242281255,188.6227,189.2441,188.3255,188.3615,41906.8622
2018-03-22 15:30:00,209.16,209.25,207.8,207.98,120561.08318801929,188.3705,188.4515,187.1457,187.3078,120561.0832
2018-03-23 09:30:00,208.77,209.52,208.52,209.15,157674.63329572263,188.0193,188.6947,187.7941,188.3615,157674.6333
2018-03-23 10:00:00,209.14,209.6,208.74,209.06,113428.04390193864,188.3525,188.7668,187.9922,188.2804,113428.0439
2018-03-23 10:30:00,208.98,209.62,208.29,209.06,55261.05241563237,188.2084,188.7848,187.587,188.2804,55261.0524
2018-03-23 11:00:00,209.02,209.55,208.67,209.0,73061.85249769207,188.2444,188.7217,187.9292,188.2264,73061.8525
2018-03-23 11:30:00,209.02,209.23,208.17,208.34,86639.65534926658,188.2444,188.4335,187.4789,187.632,86639.6553
2018-03-23 12:00:00,208.38,209.19,208.38,208.98,48152.63103908093,187.668,188.3975,187.668,188.2084,48152.631
2018-03-23 12:30:00,209.11,209.16,208.54,208.83,41581.70068724997,188.3255,188.3705,187.8121,188.0733,41581.7007
2018-03-23 13:00:00,208.82,209.76,208.77,209.44,55929.83895784183,188.0643,188.9109,188.0193,188.6227,55929.839
2018-03-23 13:30:00,209.46,209.76,208.92,209.69,74132.73156221151,188.6407,188.9109,188.1543,188.8478,74132.7316
2018-03-23 14:00:00,209.68,209.81,208.47,208.56,45611.85762642322,188.8388,188.9559,187.7491,187.8301,45611.8576
2018-03-23 14:30:00,208.61,209.01,207.32,207.55,107745.40978561903,187.8752,188.2354,186.7134,186.9205,107745.4098
2018-03-23 15:00:00,207.6,207.7,206.48,206.89,130334.39327110472,186.9655,187.0556,185.9569,186.3261,130334.3933
2018-03-23 15:30:00,206.88,207.0,205.11,205.31,213843.4711252436,186.3171,186.4252,184.723,184.9032,213843.4711
2018-03-26 09:30:00,207.62,208.71,206.77,208.34,105773.92553082368,186.9836,187.9652,186.218,187.632,105773.9255
2018-03-26 10:00:00,208.33,209.04,207.22,207.22,50952.91824802544,187.623,188.2624,186.6233,186.6233,50952.9182
2018-03-26 10:30:00,207.22,207.5,206.72,206.9,43608.575238486,186.6233,186.8755,186.173,186.3351,43608.5752
2018-03-26 11:00:00,206.83,207.26,206.04,206.35,59991.79403015694,186.2721,186.6593,185.5606,185.8398,59991.794
2018-03-26 11:30:00,206.19,206.51,205.78,206.2,44665.09385578008,185.6957,185.9839,185.3264,185.7047,44665.0939
2018-03-26 12:00:00,206.27,207.06,205.98,206.87,55528.77218176223,185.7677,186.4792,185.5066,186.3081,55528.7722
2018-03-26 12:30:00,206.82,207.38,206.69,207.03,32526.41296543235,186.2631,186.7674,186.146,186.4522,32526.413
2018-03-26 13:00:00,207.18,208.32,207.17,207.97,33899.887167914654,186.5873,187.614,186.5783,187.2988,33899.8872
2018-03-26 13:30:00,208.04,208.51,207.73,208.39,34285.56775053852,187.3618,187.7851,187.0826,187.677,34285.5678
2018-03-26 14:00:00,208.4,209.07,208.38,208.9,85981.12626936096,187.686,188.2894,187.668,188.1363,85981.1263
2018-03-26 14:30:00,208.98,209.23,208.68,209.0,29944.609703559338,188.2084,188.4335,187.9382,188.2264,29944.6097
2018-03-26 15:00:00,208.89,209.69,208.88,209.59,35631.346804800494,188.1273,188.8478,188.1183,188.7578,35631.3468
2018-03-26 15:30:00,209.61,210.19,209.43,209.92,151138.57831572468,188.7758,189.2981,188.6137,189.055,151138.5783
2018-03-27 09:30:00,210.39,211.55,209.3,210.65,143917.32485383117,189.4782,190.5229,188.4966,189.7124,143917.3249
2018-03-27 10:00:00,210.57,210.83,208.37,208.75,68305.46722740793,189.6403,189.8745,187.659,188.0012,68305.4672
2018-03-27 10:30:00,208.66,209.72,208.17,209.27,53806.54426094984,187.9202,188.8748,187.4789,188.4696,53806.5443
2018-03-27 11:00:00,209.36,209.53,208.82,208.9,28513.693712175605,188.5506,188.7037,188.0643,188.1363,28513.6937
2018-03-27 11:30:00,209.09,210.9,209.05,210.89,44893.8352651554,188.3075,189.9375,188.2714,189.9285,44893.8353
2018-03-27 12:00:00,210.81,211.19,210.57,210.71,33473.1767360755,189.8565,190.1987,189.6403,189.7664,33473.1767
2018-03-27 12:30:00,210.64,210.64,210.05,210.49,29417.37614114268,189.7034,189.7034,189.172,189.5683,29417.3761
2018-03-27 13:00:00,210.51,211.02,210.31,210.55,30845.214893835266,189.5863,190.0456,189.4062,189.6223,30845.2149
2018-03-27 13:30:00,210.51,210.76,209.15,209.6,35941.12216637604,189.5863,189.8115,188.3615,188.7668,35941.1222
2018-03-27 14:00:00,209.54,210.3,209.16,209.36,24928.71063698841,188.7127,189.3972,188.3705,188.5506,24928.7106
2018-03-27 14:30:00,209.51,210.24,208.81,208.81,40034.875371833004,188.6857,189.3431,188.0553,188.0553,40034.8754
2018-03-27 15:00:00,208.82,209.0,207.63,207.63,70219.50969330188,188.0643,188.2264,186.9926,186.9926,70219.5097
2018-03-27 15:30:00,207.63,207.88,206.41,207.65,247339.21427838752,186.9926,187.2177,185.8938,187.0106,247339.2143
2018-03-28 09:30:00,208.44,209.48,207.58,209.05,65878.5516463227,187.7221,188.6587,186.9475,188.2714,65878.5516
2018-03-28 10:00:00,209.06,209.11,207.29,207.44,41545.79956918658,188.2804,188.3255,186.6864,186.8215,41545.7996
2018-03-28 10:30:00,207.6,207.67,206.48,207.48,52584.88050056416,186.9655,187.0286,185.9569,186.8575,52584.8805
2018-03-28 11:00:00,207.65,208.11,206.96,206.96,66602.72848497282,187.0106,187.4249,186.3892,186.3892,66602.7285
2018-03-28 11:30:00,206.94,207.41,206.52,207.01,26896.09190686224,186.3712,186.7944,185.9929,186.4342,26896.0919
2018-03-28 12:00:00,207.08,209.22,207.08,208.48,35362.601292440246,186.4972,188.4245,186.4972,187.7581,35362.6013
2018-03-28 12:30:00,208.6,208.9,208.0,208.03,42532.567442814645,187.8662,188.1363,187.3258,187.3528,42532.5674
2018-03-28 13:00:00,208.01,208.53,207.56,208.46,54062.98081854549,187.3348,187.8031,186.9295,187.7401,54062.9808
2018-03-28 13:30:00,208.47,208.84,207.89,208.6,25879.57739255308,187.7491,188.0823,187.2267,187.8662,25879.5774
2018-03-28 14:00:00,208.68,208.87,207.74,207.78,20238.998871679145,187.9382,188.1093,187.0916,187.1277,20238.9989
2018-03-28 14:30:00,207.67,208.62,207.43,207.79,48711.662734639445,187.0286,187.8842,186.8124,187.1367,48711.6627
2018-03-28 15:00:00,207.74,207.88,206.82,207.69,71407.32382808493,187.0916,187.2177,186.2631,187.0466,71407.3238
2018-03-28 15:30:00,207.64,208.32,207.04,207.15,113125.4487639758,187.0016,187.614,186.4612,186.5603,113125.4488
2018-03-29 09:30:00,207.68,209.0,206.7,207.11,76736.07549492255,187.0376,188.2264,186.155,186.5243,76736.0755
2018-03-29 10:00:00,207.2,208.11,207.14,207.82,32320.237973125448,186.6053,187.4249,186.5513,187.1637,32320.238
2018-03-29 10:30:00,207.85,209.07,207.79,209.01,21013.437275618013,187.1907,188.2894,187.1367,188.2354,21013.4373
2018-03-29 11:00:00,209.15,210.25,209.15,209.72,41732.48538311622,188.3615,189.3522,188.3615,188.8748,41732.4854
2018-03-29 11:30:00,209.55,210.21,209.46,210.05,36045.748281875065,188.7217,189.3161,188.6407,189.172,36045.7483
2018-03-29 12:00:00,210.06,210.62,209.78,210.62,52722.330495435424,189.181,189.6854,188.9289,189.6854,52722.3305
2018-03-29 12:30:00,210.58,211.38,210.42,210.85,27796.697097138167,189.6494,190.3698,189.5053,189.8925,27796.6971
2018-03-29 13:00:00,210.92,211.4,210.6,211.25,38515.74520463637,189.9556,190.3878,189.6674,190.2528,38515.7452
2018-03-29 13:30:00,211.32,212.15,210.92,212.0,53772.694635347216,190.3158,191.0633,189.9556,190.9282,53772.6946
2018-03-29 14:00:00,212.04,212.7,211.65,212.25,59200.94368653195,190.9642,191.5586,190.613,191.1534,59200.9437
2018-03-29 14:30:00,212.35,213.4,212.07,213.26,56753.51318083906,191.2434,192.1891,190.9913,192.063,56753.5132
2018-03-29 15:00:00,213.25,213.63,212.85,213.16,147522.822853626,192.054,192.3962,191.6937,191.9729,147522.8229
2018-03-29 15:30:00,213.14,213.16,211.21,211.27,210088.2141758129,191.9549,191.9729,190.2167,190.2708,210088.2142
2018-04-02 09:30:00,210.57,211.13,209.07,209.4,31203.200328238792,189.6403,190.1447,188.2894,188.5866,31203.2003
2018-04-02 10:00:00,209.27,209.59,208.42,209.02,41676.06934044517,188.4696,188.7578,187.704,188.2444,41676.0693
2018-04-02 10:30:00,208.95,209.16,207.74,207.86,42825.93086470407,188.1814,188.3705,187.0916,187.1997,42825.9309
2018-04-02 11:00:00,207.68,207.73,206.72,207.37,73839.36814032208,187.0376,187.0826,186.173,186.7584,73839.3681
2018-04-02 11:30:00,207.3,207.43,205.9,206.75,76061.1344753308,186.6954,186.8124,185.4345,186.2,76061.1345
2018-04-02 12:00:00,206.68,206.68,205.78,206.48,58335.21386808904,186.137,186.137,185.3264,185.9569,58335.2139
2018-04-02 12:30:00,206.7,207.21,206.32,206.5,27265.36054979997,186.155,186.6143,185.8128,185.9749,27265.3605
2018-04-02 13:00:00,206.65,206.8,205.89,205.93,40885.218996820186,186.11,186.2451,185.4255,185.4615,40885.219
2018-04-02 13:30:00,206.03,206.73,205.66,205.78,65148.220330290285,185.5516,186.182,185.2184,185.3264,65148.2203
2018-04-02 14:00:00,205.66,206.41,205.11,205.96,51223.71525284644,185.2184,185.8938,184.723,185.4886,51223.7153
2018-04-02 14:30:00,205.83,206.22,204.93,205.61,96498.10236947378,185.3715,185.7227,184.5609,185.1733,96498.1024
2018-04-02 15:00:00,205.65,206.03,205.06,205.26,84749.20504667144,185.2094,185.5516,184.678,184.8581,84749.205
2018-04-02 15:30:00,205.29,208.59,205.1,207.63,380573.3921427839,184.8852,187.8571,184.714,186.9926,380573.3921
2018-04-03 09:30:00,208.51,208.92,207.21,208.75,69184.53174684582,187.7851,188.1543,186.6143,188.0012,69184.5317
2018-04-03 10:00:00,208.78,208.78,206.52,207.71,114282.49051184735,188.0283,188.0283,185.9929,187.0646,114282.4905
2018-04-03 10:30:00,207.82,209.55,207.61,209.16,67114.57585393374,187.1637,188.7217,186.9746,188.3705,67114.5759
2018-04-03 11:00:00,209.16,209.94,209.04,209.09,45300.03077238691,188.3705,189.073,188.2624,188.3075,45300.0308
2018-04-03 11:30:00,209.06,209.7,208.53,208.93,76846.85608780387,188.2804,188.8568,187.8031,188.1634,76846.8561
2018-04-03 12:00:00,208.78,209.27,208.13,208.29,43420.86367832598,188.0283,188.4696,187.4429,187.587,43420.8637
2018-04-03 12:30:00,208.2,208.78,208.2,208.77,45063.08339316853,187.5059,188.0283,187.5059,188.0193,45063.0834
2018-04-03 13:00:00,208.66,209.2,207.93,209.2,58955.790337470506,187.9202,188.4065,187.2627,188.4065,58955.7903
2018-04-03 13:30:00,209.16,209.34,208.52,209.23,36835.57287926967,188.3705,188.5326,187.7941,188.4335,36835.5729
2018-04-03 14:00:00,209.18,209.27,208.25,208.63,52833.11108831675,188.3885,188.4696,187.5509,187.8932,52833.1111
2018-04-03 14:30:00,208.7,209.85,208.0,209.58,84016.82223817827,187.9562,188.9919,187.3258,188.7487,84016.8222
2018-04-03 15:00:00,209.56,211.56,209.46,211.49,94039.38865524669,188.7307,190.5319,188.6407,190.4689,94039.3887
2018-04-03 15:30:00,211.5,211.52,210.35,211.36,298627.55154374806,190.4779,190.4959,189.4422,190.3518,298627.5515
2018-04-04 09:30:00,209.14,210.04,208.0,208.86,168395.7328956816,188.3525,189.163,187.3258,188.1003,168395.7329
2018-04-04 10:00:00,208.79,209.68,208.27,209.11,156391.424761514,188.0373,188.8388,187.569,188.3255,156391.4248
2018-04-04 10:30:00,209.1,210.41,208.84,209.97,104662.01661708891,188.3165,189.4962,188.0823,189.1,104662.0166
2018-04-04 11:00:00,209.76,210.55,209.16,209.88,76205.76469381475,188.9109,189.6223,188.3705,189.0189,76205.7647
2018-04-04 11:30:00,209.8,209.96,209.21,209.46,72438.19878961945,188.9469,189.091,188.4155,188.6407,72438.1988
2018-04-04 12:00:00,209.56,210.57,209.4,210.15,47712.58590624679,188.7307,189.6403,188.5866,189.2621,47712.5859
2018-04-04 12:30:00,210.31,210.82,210.11,210.54,45471.33039286081,189.4062,189.8655,189.2261,189.6133,45471.3304
2018-04-04 13:00:00,210.46,210.54,209.64,210.02,71080.11078059288,189.5413,189.6133,188.8028,189.145,71080.1108
2018-04-04 13:30:00,209.93,210.54,209.76,209.99,55406.7083803467,189.064,189.6133,188.9109,189.118,55406.7084
2018-04-04 14:00:00,210.1,211.58,209.94,211.56,55457.99569186583,189.2171,190.55,189.073,190.5319,55457.9957
2018-04-04 14:30:00,211.55,212.75,211.1,212.65,61196.02010462611,190.5229,191.6037,190.1177,191.5136,61196.0201
2018-04-04 15:00:00,212.66,213.26,212.43,213.1,53420.86367832598,191.5226,192.063,191.3155,191.9189,53420.8637
2018-04-04 15:30:00,213.09,213.6,212.9,213.21,129693.3018771156,191.9099,192.3692,191.7388,192.0179,129693.3019
2018-04-05 09:30:00,214.3,214.48,212.91,214.22,68803.97989537388,192.9996,193.1617,191.7478,192.9276,68803.9799
2018-04-05 10:00:00,214.23,214.23,212.59,212.94,41924.29992819776,192.9366,192.9366,191.4596,191.7748,41924.2999
2018-04-05 10:30:00,212.85,213.58,212.85,213.37,25949.328136219097,191.6937,192.3512,191.6937,192.162,25949.3281
2018-04-05 11:00:00,213.46,214.31,213.19,214.31,42330.49543542927,192.2431,193.0086,191.9999,193.0086,42330.4954
2018-04-05 11:30:00,214.22,214.6,214.03,214.53,71769.41224740999,192.9276,193.2698,192.7564,193.2067,71769.4122
2018-04-05 12:00:00,214.55,214.67,213.96,214.15,67182.27510513898,193.2248,193.3328,192.6934,192.8645,67182.2751
2018-04-05 12:30:00,214.23,214.58,213.98,214.47,59795.876500153856,192.9366,193.2518,192.7114,193.1527,59795.8765
2018-04-05 13:00:00,214.54,214.82,214.04,214.12,49683.044414811775,193.2157,193.4679,192.7654,192.8375,49683.0444
2018-04-05 13:30:00,214.07,214.48,213.62,214.32,53475.22822853626,192.7925,193.1617,192.3872,193.0176,53475.2282
2018-04-05 14:00:00,214.23,214.5,213.83,214.07,33117.24279413273,192.9366,193.1797,192.5763,192.7925,33117.2428
2018-04-05 14:30:00,214.1,214.72,214.07,214.7,30842.13765514412,192.8195,193.3779,192.7925,193.3598,30842.1377
2018-04-05 15:00:00,214.71,215.05,214.52,214.81,53068.00697507437,193.3688,193.6751,193.1977,193.4589,53068.007
2018-04-05 15:30:00,214.8,214.98,214.0,214.55,147222.27920812392,193.4499,193.612,192.7294,193.2248,147222.2792
2018-04-06 09:30:00,213.07,214.25,212.79,213.74,44511.23192122269,191.8919,192.9546,191.6397,192.4953,44511.2319
2018-04-06 10:00:00,213.54,213.92,212.49,212.97,41047.28690122064,192.3151,192.6574,191.3695,191.8018,41047.2869
2018-04-06 10:30:00,212.98,212.98,211.51,212.16,25154.374807672582,191.8108,191.8108,190.4869,191.0723,25154.3748
2018-04-06 11:00:00,212.22,212.28,211.43,211.73,33077.23869114781,191.1263,191.1804,190.4149,190.685,33077.2387
2018-04-06 11:30:00,211.81,212.5,211.12,211.58,38436.762744896914,190.7571,191.3785,190.1357,190.55,38436.7627
2018-04-06 12:00:00,211.61,211.61,210.33,210.41,37580.26464252744,190.577,190.577,189.4242,189.4962,37580.2646
2018-04-06 12:30:00,210.32,211.72,210.3,211.65,22246.3842445379,189.4152,190.676,189.3972,190.613,22246.3842
2018-04-06 13:00:00,211.65,211.72,210.47,210.95,29216.32987998769,190.613,190.676,189.5503,189.9826,29216.3299
2018-04-06 13:30:00,211.25,211.27,209.04,209.13,31360.13950148733,190.2528,190.2708,188.2624,188.3435,31360.1395
2018-04-06 14:00:00,209.02,209.22,207.91,208.16,38291.106780182585,188.2444,188.4245,187.2447,187.4699,38291.1068
2018-04-06 14:30:00,207.99,208.33,206.9,207.36,158578.31572468972,187.3168,187.623,186.3351,186.7494,158578.3157
2018-04-06 15:00:00,207.45,208.76,207.13,208.12,115698.02030977535,186.8305,188.0103,186.5423,187.4339,115698.0203
2018-04-06 15:30:00,208.11,210.31,207.99,210.06,284825.1102677198,187.4249,189.4062,187.3168,189.181,284825.1103
2018-04-09 09:30:00,210.79,211.72,210.28,211.66,34522.515129756895,189.8385,190.676,189.3792,190.622,34522.5151
2018-04-09 10:00:00,211.55,212.05,210.99,212.02,47101.24115293876,190.5229,190.9732,190.0186,190.9462,47101.2412
2018-04-09 10:30:00,211.92,212.7,211.92,212.29,28508.564981023694,190.8562,191.5586,190.8562,191.1894,28508.565
2018-04-09 11:00:00,212.45,213.46,212.21,213.3,50617.49923069032,191.3335,192.2431,191.1173,192.099,50617.4992
2018-04-09 11:30:00,213.34,214.2,213.33,213.98,40235.921632988,192.135,192.9095,192.126,192.7114,40235.9216
2018-04-09 12:00:00,213.93,214.19,213.53,213.79,18635.757513591136,192.6664,192.9005,192.3061,192.5403,18635.7575
2018-04-09 12:30:00,213.75,214.15,213.46,213.61,19668.683967586418,192.5043,192.8645,192.2431,192.3782,19668.684
2018-04-09 13:00:00,213.79,214.41,213.79,214.38,18971.17653092625,192.5403,193.0987,192.5403,193.0716,18971.1765
2018-04-09 13:30:00,214.48,214.75,214.21,214.54,19484.04964611755,193.1617,193.4049,192.9185,193.2157,19484.0496
2018-04-09 14:00:00,214.61,214.74,213.84,213.84,42019.69432762334,193.2788,193.3959,192.5853,192.5853,42019.6943
2018-04-09 14:30:00,213.94,214.17,213.5,214.02,40129.24402502821,192.6754,192.8825,192.2791,192.7474,40129.244
2018-04-09 15:00:00,214.01,214.32,213.19,213.43,60247.2048415222,192.7384,193.0176,191.9999,192.2161,60247.2048
2018-04-09 15:30:00,213.35,213.47,211.83,211.96,222789.0040004103,192.144,192.2521,190.7751,190.8922,222789.004
2018-04-10 09:30:00,215.9,220.96,215.64,218.23,268928.0951892502,194.4406,198.9976,194.2064,196.539,268928.0952
2018-04-10 10:00:00,218.45,220.61,217.66,219.95,90904.70817519743,196.7371,198.6824,196.0256,198.088,90904.7082
2018-04-10 10:30:00,220.07,220.67,219.01,220.34,103291.61965329776,198.1961,198.7365,197.2414,198.4393,103291.6197
2018-04-10 11:00:00,220.35,220.81,219.97,220.66,86041.64529695353,198.4483,198.8625,198.106,198.7274,86041.6453
2018-04-10 11:30:00,220.65,220.81,218.25,219.12,101786.84993332648,198.7184,198.8625,196.557,197.3405,101786.8499
2018-04-10 12:00:00,219.25,219.29,216.31,217.14,83899.88716791465,197.4576,197.4936,194.8098,195.5573,83899.8872
2018-04-10 12:30:00,217.23,217.95,217.01,217.12,44458.918863473176,195.6384,196.2868,195.4402,195.5393,44458.9189
2018-04-10 13:00:00,217.12,217.59,216.92,217.43,36273.46394502,195.5393,195.9626,195.3592,195.8185,36273.4639
2018-04-10 13:30:00,217.31,218.07,216.69,217.71,60799.05631346805,195.7104,196.3949,195.152,196.0707,60799.0563
2018-04-10 14:00:00,217.79,218.2,217.48,217.73,60451.328341368346,196.1427,196.512,195.8635,196.0887,60451.3283
2018-04-10 14:30:00,217.72,218.31,216.99,218.3,52461.79095291824,196.0797,196.611,195.4222,196.602,52461.791
2018-04-10 15:00:00,218.38,218.44,217.48,217.89,63528.56703251616,196.6741,196.7281,195.8635,196.2328,63528.567
2018-04-10 15:30:00,217.96,218.13,217.42,218.0,205022.05354395325,196.2958,196.4489,195.8095,196.3318,205022.0535
2018-04-11 09:30:00,216.58,217.16,215.62,216.92,86384.24453790132,195.053,195.5753,194.1884,195.3592,86384.2445
2018-04-11 10:00:00,216.87,217.7,216.48,217.18,27875.67955687763,195.3142,196.0617,194.9629,195.5933,27875.6796
2018-04-11 10:30:00,217.32,217.45,216.38,216.5,36347.31767360755,195.7194,195.8365,194.8729,194.9809,36347.3177
2018-04-11 11:00:00,216.28,216.34,215.76,215.97,54313.26289875885,194.7828,194.8368,194.3145,194.5036,54313.2629
2018-04-11 11:30:00,215.95,216.7,215.69,216.67,47453.07210995999,194.4856,195.1611,194.2514,195.134,47453.0721
2018-04-11 12:00:00,216.67,217.31,216.67,216.78,28987.58847061237,195.134,195.7104,195.134,195.2331,28987.5885
2018-04-11 12:30:00,216.81,217.11,216.26,216.36,31326.289875884704,195.2601,195.5303,194.7648,194.8548,31326.2899
2018-04-11 13:00:00,216.37,216.42,215.67,216.03,30648.271617601804,194.8639,194.9089,194.2334,194.5576,30648.2716
2018-04-11 13:30:00,215.92,216.54,215.5,216.52,28158.785516463227,194.4586,195.017,194.0803,194.9989,28158.7855
2018-04-11 14:00:00,216.52,216.9,215.87,216.37,35615.96061134475,194.9989,195.3412,194.4136,194.8639,35615.9606
2018-04-11 14:30:00,216.44,216.96,216.25,216.73,30368.24289670736,194.9269,195.3952,194.7558,195.1881,30368.2429
2018-04-11 15:00:00,216.82,216.9,215.58,216.05,46432.454610729306,195.2691,195.3412,194.1524,194.5757,46432.4546
2018-04-11 15:30:00,216.01,216.79,215.99,216.53,136719.66355523642,194.5396,195.2421,194.5216,195.0079,136719.6636
2018-04-12 09:30:00,218.21,218.39,216.99,217.88,57118.67883885527,196.521,196.6831,195.4222,196.2238,57118.6788
2018-04-12 10:00:00,218.0,218.66,217.93,218.47,31569.391732485383,196.3318,196.9262,196.2688,196.7551,31569.3917
2018-04-12 10:30:00,218.39,218.41,217.36,217.49,25174.88973228024,196.6831,196.7011,195.7555,195.8725,25174.8897
2018-04-12 11:00:00,217.45,218.44,217.29,218.01,41914.04246589394,195.8365,196.7281,195.6924,196.3408,41914.0425
2018-04-12 11:30:00,218.01,218.01,217.0,217.56,28073.64857934147,196.3408,196.3408,195.4312,195.9356,28073.6486
2018-04-12 12:00:00,217.61,218.19,217.14,218.06,46497.07662324341,195.9806,196.503,195.5573,196.3859,46497.0766
2018-04-12 12:30:00,218.06,218.6,217.75,218.29,30611.34475330803,196.3859,196.8722,196.1067,196.593,30611.3448
2018-04-12 13:00:00,218.28,218.44,217.25,217.36,17075.5974971792,196.584,196.7281,195.6564,195.7555,17075.5975
2018-04-12 13:30:00,217.5,218.34,217.31,217.94,31300.64622012513,195.8815,196.638,195.7104,196.2778,31300.6462
2018-04-12 14:00:00,217.83,218.49,217.8,218.12,31342.701815570825,196.1787,196.7731,196.1517,196.4399,31342.7018
2018-04-12 14:30:00,218.24,218.31,217.93,218.23,21505.79546620166,196.548,196.611,196.2688,196.539,21505.7955
2018-04-12 15:00:00,218.33,219.0,217.82,218.66,56491.94789209149,196.629,197.2324,196.1697,196.9262,56491.9479
2018-04-12 15:30:00,218.66,218.76,217.76,217.91,134762.53974766642,196.9262,197.0163,196.1157,196.2508,134762.5397
2018-04-13 09:30:00,218.9,220.14,218.43,220.08,50308.749615345165,197.1424,198.2591,196.7191,198.2051,50308.7496
2018-04-13 10:00:00,220.17,220.26,219.07,219.3,44263.0013334701,198.2862,198.3672,197.2955,197.5026,44263.0013
2018-04-13 10:30:00,219.31,219.54,218.52,218.57,25211.816596574008,197.5116,197.7188,196.8002,196.8452,25211.8166
2018-04-13 11:00:00,218.47,219.09,218.05,218.82,36010.87291004205,196.7551,197.3135,196.3769,197.0703,36010.8729
2018-04-13 11:30:00,218.85,218.92,218.03,218.37,12018.668581392963,197.0974,197.1604,196.3589,196.6651,12018.6686
2018-04-13 12:00:00,218.44,218.66,218.06,218.59,14051.697610011282,196.7281,196.9262,196.3859,196.8632,14051.6976
2018-04-13 12:30:00,218.42,218.63,218.03,218.63,10713.919376346292,196.7101,196.8992,196.3589,196.8992,10713.9194
2018-04-13 13:00:00,218.72,219.41,218.67,219.33,22326.392450507745,196.9803,197.6017,196.9352,197.5296,22326.3925
2018-04-13 13:30:00,219.33,220.2,219.19,219.97,54010.66776079598,197.5296,198.3132,197.4036,198.106,54010.6678
2018-04-13 14:00:00,219.93,220.72,219.82,220.6,46719.66355523643,198.07,198.7815,197.9709,198.6734,46719.6636
2018-04-13 14:30:00,220.54,220.77,219.56,219.69,42046.363729613295,198.6194,198.8265,197.7368,197.8539,42046.3637
2018-04-13 15:00:00,219.67,219.67,218.57,218.87,51118.06339111704,197.8358,197.8358,196.8452,197.1154,51118.0634
2018-04-13 15:30:00,218.85,220.22,218.69,219.78,252990.05026156528,197.0974,198.3312,196.9533,197.9349,252990.0503
2018-04-16 09:30:00,221.17,222.06,220.55,221.63,54958.4572776695,199.1868,199.9883,198.6284,199.601,54958.4573
2018-04-16 10:00:00,221.68,222.27,221.2,222.18,37919.78664478408,199.6461,200.1774,199.2138,200.0964,37919.7866
2018-04-16 10:30:00,222.26,223.85,222.09,223.46,96522.72027900296,200.1684,201.6004,200.0153,201.2491,96522.7203
2018-04-16 11:00:00,223.48,224.07,222.84,223.92,63552.15919581495,201.2672,201.7985,200.6908,201.6634,63552.1592
2018-04-16 11:30:00,224.0,224.75,223.75,224.6,90200.0205149246,201.7355,202.4109,201.5103,202.2758,90200.0205
2018-04-16 12:00:00,224.65,224.79,224.1,224.2,57634.62919273772,202.3209,202.4469,201.8255,201.9156,57634.6292
2018-04-16 12:30:00,224.17,225.4,224.11,224.8,80529.28505487741,201.8886,202.9963,201.8345,202.456,80529.2851
2018-04-16 13:00:00,224.82,225.47,224.63,225.12,54642.52743871166,202.474,203.0594,202.3028,202.7441,54642.5274
2018-04-16 13:30:00,225.18,225.49,224.74,224.95,67057.13406503231,202.7982,203.0774,202.4019,202.591,67057.1341
2018-04-16 14:00:00,224.99,225.15,224.6,225.0,64526.61811467843,202.6271,202.7712,202.2758,202.6361,64526.6181
2018-04-16 14:30:00,224.93,225.16,224.21,224.46,44266.07857216125,202.573,202.7802,201.9246,202.1497,44266.0786
2018-04-16 15:00:00,224.4,224.59,223.88,224.26,48672.68437788491,202.0957,202.2668,201.6274,201.9696,48672.6844
2018-04-16 15:30:00,224.18,224.39,223.71,223.81,121569.39173248538,201.8976,202.0867,201.4743,201.5644,121569.3917
2018-04-17 09:30:00,225.13,225.13,223.63,224.93,101681.19807159709,202.7532,202.7532,201.4022,202.573,101681.1981
2018-04-17 10:00:00,224.92,226.06,224.91,225.55,91132.4238383424,202.564,203.5907,202.555,203.1314,91132.4238
2018-04-17 10:30:00,225.52,227.58,225.26,227.36,72230.99805108216,203.1044,204.9596,202.8702,204.7615,72230.9981
2018-04-17 11:00:00,227.32,227.82,226.79,227.29,69193.76346291928,204.7255,205.1758,204.2482,204.6985,69193.7635
2018-04-17 11:30:00,227.25,227.25,226.55,226.67,29020.412349984614,204.6624,204.6624,204.032,204.1401,29020.4123
2018-04-17 12:00:00,226.66,227.14,226.59,226.6,30878.038773207507,204.1311,204.5634,204.068,204.077,30878.0388
2018-04-17 12:30:00,226.59,226.63,226.0,226.41,59113.75525694943,204.068,204.1041,203.5367,203.9059,59113.7553
2018-04-17 13:00:00,226.43,226.49,225.57,226.38,27671.55605703149,203.9239,203.978,203.1494,203.8789,27671.5561
2018-04-17 13:30:00,226.46,226.66,226.07,226.54,27751.56426300133,203.951,204.1311,203.5997,204.023,27751.5643
2018-04-17 14:00:00,226.59,226.97,226.34,226.77,51001.128320853415,204.068,204.4103,203.8429,204.2301,51001.1283
2018-04-17 14:30:00,226.86,227.17,226.77,226.95,41926.35142065853,204.3112,204.5904,204.2301,204.3923,41926.3514
2018-04-17 15:00:00,226.93,228.13,226.86,227.81,54878.44907169966,204.3742,205.455,204.3112,205.1668,54878.4491
2018-04-17 15:30:00,227.81,228.09,227.41,227.61,174358.39573289567,205.1668,205.4189,204.8065,204.9867,174358.3957
2018-04-18 09:30:00,228.05,228.05,226.81,227.23,72498.71781721202,205.3829,205.3829,204.2662,204.6444,72498.7178
2018-04-18 10:00:00,227.31,228.03,226.96,227.96,55057.954662016615,204.7165,205.3649,204.4013,205.3019,55057.9547
2018-04-18 10:30:00,227.98,228.69,227.97,228.23,35009.74458918863,205.3199,205.9593,205.3109,205.545,35009.7446
2018-04-18 11:00:00,228.19,228.69,227.89,228.63,34556.36475535952,205.509,205.9593,205.2388,205.9053,34556.3648
2018-04-18 11:30:00,228.63,229.1,228.33,228.56,30810.33952200225,205.9053,206.3286,205.6351,205.8422,30810.3395
2018-04-18 12:00:00,228.5,229.1,228.5,228.97,26189.352754128628,205.7882,206.3286,205.7882,206.2115,26189.3528
2018-04-18 12:30:00,228.9,228.9,228.27,228.72,34884.60354908196,206.1484,206.1484,205.581,205.9863,34884.6035
2018-04-18 13:00:00,228.63,228.88,228.34,228.49,34217.868499333264,205.9053,206.1304,205.6441,205.7792,34217.8685
2018-04-18 13:30:00,228.56,228.81,228.14,228.14,20192.840291311928,205.8422,206.0674,205.464,205.464,20192.8403
2018-04-18 14:00:00,228.05,228.58,227.96,228.48,24723.561390911887,205.3829,205.8602,205.3019,205.7702,24723.5614
2018-04-18 14:30:00,228.56,228.9,228.39,228.9,20873.935788285977,205.8422,206.1484,205.6891,206.1484,20873.9358
2018-04-18 15:00:00,228.82,228.82,228.32,228.42,74132.73156221151,206.0764,206.0764,205.6261,205.7161,74132.7316
2018-04-18 15:30:00,228.42,228.68,228.3,228.46,94447.63565493896,205.7161,205.9503,205.6081,205.7522,94447.6357
2018-04-19 09:30:00,228.52,229.27,227.94,229.05,71570.41747871577,205.8062,206.4817,205.2839,206.2835,71570.4175
2018-04-19 10:00:00,229.02,229.99,228.82,229.19,55892.91209354805,206.2565,207.1301,206.0764,206.4096,55892.9121
2018-04-19 10:30:00,229.11,229.56,228.44,229.31,84053.74910247205,206.3376,206.7428,205.7342,206.5177,84053.7491
2018-04-19 11:00:00,229.31,229.56,228.82,229.4,59720.99702533593,206.5177,206.7428,206.0764,206.5987,59720.997
2018-04-19 11:30:00,229.4,229.46,228.97,229.21,83244.43532670017,206.5987,206.6528,206.2115,206.4276,83244.4353
2018-04-19 12:00:00,229.16,229.26,228.46,228.97,66788.38855267207,206.3826,206.4726,205.7522,206.2115,66788.3886
2018-04-19 12:30:00,229.05,230.2,229.05,229.56,92279.20812391014,206.2835,207.3192,206.2835,206.7428,92279.2081
2018-04-19 13:00:00,229.49,229.51,228.72,228.82,22144.835367730026,206.6798,206.6978,205.9863,206.0764,22144.8354
2018-04-19 13:30:00,228.84,229.28,228.59,228.69,24393.27110472869,206.0944,206.4907,205.8692,205.9593,24393.2711
2018-04-19 14:00:00,228.69,228.96,228.24,228.45,47155.60570314904,205.9593,206.2025,205.554,205.7432,47155.6057
2018-04-19 14:30:00,228.43,228.93,228.38,228.86,38569.08400861626,205.7251,206.1754,205.6801,206.1124,38569.084
2018-04-19 15:00:00,228.9,228.98,228.61,228.65,43648.57934147092,206.1484,206.2205,205.8873,205.9233,43648.5793
2018-04-19 15:30:00,228.62,229.94,228.58,229.29,120921.12011488355,205.8963,207.0851,205.8602,206.4997,120921.1201
2018-04-20 09:30:00,229.9,229.95,228.6,229.3,123063.90399015284,207.049,207.0941,205.8782,206.5087,123063.904
2018-04-20 10:00:00,229.21,229.61,228.88,229.58,59577.39255308236,206.4276,206.7879,206.1304,206.7608,59577.3926
2018-04-20 10:30:00,229.57,229.57,228.07,228.3,40792.90183608575,206.7518,206.7518,205.4009,205.6081,40792.9018
2018-04-20 11:00:00,228.3,228.3,227.03,227.06,31566.314493794234,205.6081,205.6081,204.4643,204.4913,31566.3145
2018-04-20 11:30:00,227.14,227.68,227.09,227.24,35495.94830238999,204.5634,205.0497,204.5183,204.6534,35495.9483
2018-04-20 12:00:00,227.24,227.36,226.63,226.75,63109.03682428967,204.6534,204.7615,204.1041,204.2121,63109.0368
2018-04-20 12:30:00,226.71,227.11,226.46,226.94,24270.18155708278,204.1761,204.5363,203.951,204.3832,24270.1816
2018-04-20 13:00:00,226.93,227.14,226.48,226.64,33245.46107293056,204.3742,204.5634,203.969,204.1131,33245.4611
2018-04-20 13:30:00,226.74,227.22,226.72,227.07,47495.12770540568,204.2031,204.6354,204.1851,204.5003,47495.1277
2018-04-20 14:00:00,227.07,227.41,226.95,227.16,33037.234588162886,204.5003,204.8065,204.3923,204.5814,33037.2346
2018-04-20 14:30:00,227.18,227.24,226.51,226.62,64624.064006564775,204.5994,204.6534,203.996,204.0951,64624.064
2018-04-20 15:00:00,226.63,226.81,226.28,226.41,36079.59790747769,204.1041,204.2662,203.7888,203.9059,36079.5979
2018-04-20 15:30:00,226.37,227.07,226.23,227.05,106468.3557287927,203.8699,204.5003,203.7438,204.4823,106468.3557
2018-04-23 09:30:00,227.99,228.13,226.94,227.31,51326.2898758847,205.3289,205.455,204.3832,204.7165,51326.2899
2018-04-23 10:00:00,227.38,227.4,226.0,226.86,51264.74510206175,204.7795,204.7975,203.5367,204.3112,51264.7451
2018-04-23 10:30:00,226.95,227.36,226.43,226.94,23197.251000102573,204.3923,204.7615,203.9239,204.3832,23197.251
2018-04-23 11:00:00,226.96,227.61,226.82,227.24,21973.535747256126,204.4013,204.9867,204.2752,204.6534,21973.5357
2018-04-23 11:30:00,227.32,227.42,226.84,227.31,25020.00205149245,204.7255,204.8155,204.2932,204.7165,25020.0021
2018-04-23 12:00:00,227.27,227.41,226.77,227.03,17714.63739870756,204.6804,204.8065,204.2301,204.4643,17714.6374
2018-04-23 12:30:00,227.0,227.11,226.66,226.83,19984.61380654426,204.4373,204.5363,204.1311,204.2842,19984.6138
2018-04-23 13:00:00,226.83,227.28,226.83,226.99,15803.67217150477,204.2842,204.6895,204.2842,204.4283,15803.6722
2018-04-23 13:30:00,227.03,227.58,227.02,227.53,31554.005539029644,204.4643,204.9596,204.4553,204.9146,31554.0055
2018-04-23 14:00:00,227.43,227.51,226.49,226.6,32161.247307416143,204.8245,204.8966,203.978,204.077,32161.2473
2018-04-23 14:30:00,226.54,226.77,226.08,226.38,39988.71679146579,204.023,204.2301,203.6087,203.8789,39988.7168
2018-04-23 15:00:00,226.42,226.9,226.4,226.79,27014.05272335624,203.9149,204.3472,203.8969,204.2482,27014.0527
2018-04-23 15:30:00,226.75,227.16,226.48,227.15,109812.28843983998,204.2121,204.5814,203.969,204.5724,109812.2884
2018-04-24 09:30:00,227.89,228.97,227.18,227.87,54040.41440147707,205.2388,206.2115,204.5994,205.2208,54040.4144
2018-04-24 10:00:00,227.87,227.95,226.92,227.36,82774.64355318494,205.2208,205.2929,204.3652,204.7615,82774.6436
2018-04-24 10:30:00,227.37,227.66,227.09,227.09,42768.489075802645,204.7705,205.0317,204.5183,204.5183,42768.4891
2018-04-24 11:00:00,227.04,227.99,227.04,227.69,51853.52343830136,204.4733,205.3289,204.4733,205.0587,51853.5234
2018-04-24 11:30:00,227.74,228.12,227.48,227.82,69932.30074879475,205.1037,205.446,204.8696,205.1758,69932.3007
2018-04-24 12:00:00,227.86,228.15,227.06,227.31,53576.77710534413,205.2118,205.473,204.4913,204.7165,53576.7771
2018-04-24 12:30:00,227.39,227.4,226.09,226.09,38388.55267206893,204.7885,204.7975,203.6177,203.6177,38388.5527
2018-04-24 13:00:00,226.07,226.62,225.69,225.89,42560.262591034974,203.5997,204.0951,203.2575,203.4376,42560.2626
2018-04-24 13:30:00,225.8,226.05,223.98,224.05,38500.35901118063,203.3566,203.5817,201.7175,201.7805,38500.359
2018-04-24 14:00:00,224.14,224.35,223.32,223.32,62125.34618935275,201.8616,202.0507,201.1231,201.1231,62125.3462
2018-04-24 14:30:00,223.36,224.42,222.98,224.25,73504.97486921735,201.1591,202.1137,200.8169,201.9606,73504.9749
2018-04-24 15:00:00,224.3,225.45,224.19,224.98,42884.39839983588,202.0056,203.0413,201.9066,202.6181,42884.3984
2018-04-24 15:30:00,224.86,225.19,223.75,225.05,116898.143399323,202.51,202.8072,201.5103,202.6811,116898.1434
2018-04-25 09:30:00,224.24,225.09,222.0,222.92,50543.64550210278,201.9516,202.7171,199.9343,200.7628,50543.6455
2018-04-25 10:00:00,222.91,224.53,222.75,224.53,34730.741614524566,200.7538,202.2128,200.6097,202.2128,34730.7416
2018-04-25 10:30:00,224.64,224.69,223.41,223.7,26579.136321674017,202.3119,202.3569,201.2041,201.4653,26579.1363
2018-04-25 11:00:00,223.66,224.1,223.44,223.72,64623.03826033439,201.4293,201.8255,201.2311,201.4833,64623.0383
2018-04-25 11:30:00,223.62,223.7,222.32,222.4,39385.57800800082,201.3932,201.4653,200.2225,200.2945,39385.578
2018-04-25 12:00:00,222.34,223.0,222.18,222.94,31584.77792594112,200.2405,200.8349,200.0964,200.7808,31584.7779
2018-04-25 12:30:00,222.91,223.36,222.72,222.83,41975.58723971689,200.7538,201.1591,200.5827,200.6818,41975.5872
2018-04-25 13:00:00,222.83,223.28,222.47,222.89,40564.16042671043,200.6818,201.087,200.3575,200.7358,40564.1604
2018-04-25 13:30:00,223.03,223.33,222.67,223.13,32230.99805108216,200.8619,201.1321,200.5377,200.9519,32230.9981
2018-04-25 14:00:00,223.05,223.2,222.34,222.36,45930.86470407221,200.8799,201.015,200.2405,200.2585,45930.8647
2018-04-25 14:30:00,222.36,223.66,222.21,223.61,61183.71114986152,200.2585,201.4293,200.1234,201.3842,61183.7111
2018-04-25 15:00:00,223.7,223.92,223.18,223.45,63499.84613806544,201.4653,201.6634,200.997,201.2401,63499.8461
2018-04-25 15:30:00,223.41,223.86,222.63,223.67,218824.4948199816,201.2041,201.6094,200.5016,201.4383,218824.4948
2018-04-26 09:30:00,224.43,225.64,223.58,225.35,61526.31039080931,202.1227,203.2125,201.3572,202.9513,61526.3104
2018-04-26 10:00:00,225.12,225.91,225.08,225.39,53972.71515027182,202.7441,203.4556,202.7081,202.9873,53972.7152
2018-04-26 10:30:00,225.47,225.9,224.91,225.64,48170.06872499744,203.0594,203.4466,202.555,203.2125,48170.0687
2018-04-26 11:00:00,225.63,225.73,225.32,225.59,40312.85260026669,203.2035,203.2935,202.9243,203.1674,40312.8526
2018-04-26 11:30:00,225.58,225.76,224.96,225.4,35604.67740281054,203.1584,203.3205,202.6,202.9963,35604.6774
2018-04-26 12:00:00,225.45,225.76,225.43,225.65,29053.23622935685,203.0413,203.3205,203.0233,203.2215,29053.2362
2018-04-26 12:30:00,225.64,225.82,225.47,225.49,42738.74243512155,203.2125,203.3746,203.0594,203.0774,42738.7424
2018-04-26 13:00:00,225.52,226.91,225.52,226.58,33461.89352754129,203.1044,204.3562,203.1044,204.059,33461.8935
2018-04-26 13:30:00,226.47,227.02,226.24,226.95,43715.25284644579,203.96,204.4553,203.7528,204.3923,43715.2528
2018-04-26 14:00:00,226.91,226.98,226.33,226.5,42177.65924710227,204.3562,204.4193,203.8339,203.987,42177.6592
2018-04-26 14:30:00,226.51,227.24,226.5,227.0,37474.61278079803,203.996,204.6534,203.987,204.4373,37474.6128
2018-04-26 15:00:00,226.98,227.34,226.72,226.72,65150.27182275105,204.4193,204.7435,204.1851,204.1851,65150.2718
2018-04-26 15:30:00,226.77,227.26,226.64,227.06,84911.27295107191,204.2301,204.6714,204.1131,204.4913,84911.273
2018-04-27 09:30:00,227.01,227.69,225.8,226.47,76673.50497486921,204.4463,205.0587,203.3566,203.96,76673.505
2018-04-27 10:00:00,226.33,226.95,226.05,226.1,52499.7435634424,203.8339,204.3923,203.5817,203.6267,52499.7436
2018-04-27 10:30:00,226.13,226.7,225.92,226.43,84863.06287824392,203.6538,204.1671,203.4646,203.9239,84863.0629
2018-04-27 11:00:00,226.43,226.94,226.38,226.84,42532.567442814645,203.9239,204.3832,203.8789,204.2932,42532.5674
2018-04-27 11:30:00,226.9,227.93,226.49,227.91,40343.62498717817,204.3472,205.2748,203.978,205.2568,40343.625
2018-04-27 12:00:00,227.97,228.4,227.64,227.71,35353.36957636681,205.3109,205.6981,205.0137,205.0767,35353.3696
2018-04-27 12:30:00,227.64,228.54,227.35,228.19,38807.05713406503,205.0137,205.8242,204.7525,205.509,38807.0571
2018-04-27 13:00:00,228.19,228.27,227.64,227.65,50588.778336239615,205.509,205.581,205.0137,205.0227,50588.7783
2018-04-27 13:30:00,227.75,228.14,227.54,227.95,26480.664683557286,205.1127,205.464,204.9236,205.2929,26480.6647
2018-04-27 14:00:00,227.84,227.96,227.71,227.8,22217.663350087187,205.1938,205.3019,205.0767,205.1578,22217.6634
2018-04-27 14:30:00,227.79,228.05,227.61,228.01,49452.25151297569,205.1488,205.3829,204.9867,205.3469,49452.2515
2018-04-27 15:00:00,227.98,228.23,227.89,228.18,35765.719560980615,205.3199,205.545,205.2388,205.5,35765.7196
2018-04-27 15:30:00,228.15,228.7,228.08,228.36,124978.97220227716,205.473,205.9683,205.4099,205.6621,124978.9722
2018-04-30 09:30:00,229.35,229.35,228.52,228.98,49222.48435736998,206.5537,206.5537,205.8062,206.2205,49222.4844
2018-04-30 10:00:00,228.76,230.03,228.76,229.37,37479.74151194994,206.0223,207.1661,206.0223,206.5717,37479.7415
2018-04-30 10:30:00,229.4,229.76,229.29,229.46,43078.26443737819,206.5987,206.923,206.4997,206.6528,43078.2644
2018-04-30 11:00:00,229.48,229.7,228.93,228.98,65064.10913939891,206.6708,206.8689,206.1754,206.2205,65064.1091
2018-04-30 11:30:00,228.9,228.96,227.66,228.26,49389.680992922345,206.1484,206.2025,205.0317,205.572,49389.681
2018-04-30 12:00:00,228.26,228.28,227.27,227.27,49524.05374910247,205.572,205.5901,204.6804,204.6804,49524.0537
2018-04-30 12:30:00,227.34,227.68,226.73,226.93,28649.09221458611,204.7435,205.0497,204.1941,204.3742,28649.0922
2018-04-30 13:00:00,226.95,227.62,226.91,227.47,29935.377987485896,204.3923,204.9957,204.3562,204.8606,29935.378
2018-04-30 13:30:00,227.47,228.06,227.38,227.62,19037.85003590112,204.8606,205.3919,204.7795,204.9957,19037.85
2018-04-30 14:00:00,227.6,227.62,226.51,226.91,38184.42917222279,204.9776,204.9957,203.996,204.3562,38184.4292
2018-04-30 14:30:00,226.88,227.07,226.66,227.01,48179.30044107088,204.3292,204.5003,204.1311,204.4463,48179.3004
2018-04-30 15:00:00,226.9,227.19,226.21,226.49,84388.14237357677,204.3472,204.6084,203.7258,203.978,84388.1424
2018-04-30 15:30:00,226.51,227.3,226.0,226.05,192698.73833213665,203.996,204.7075,203.5367,203.5817,192698.7383
2018-05-01 09:30:00,224.98,226.2,224.98,225.0,86442.71207303312,202.6181,203.7168,202.6181,202.6361,86442.7121
2018-05-01 10:00:00,225.01,226.19,224.91,225.96,57694.1224740999,202.6451,203.7078,202.555,203.5007,57694.1225
2018-05-01 10:30:00,225.92,226.96,225.6,226.46,35943.1736588368,203.4646,204.4013,203.1764,203.951,35943.1737
2018-05-01 11:00:00,226.44,226.44,225.76,226.23,42308.95476459124,203.9329,203.9329,203.3205,203.7438,42308.9548
2018-05-01 11:30:00,226.23,226.75,226.15,226.18,35125.65391322187,203.7438,204.2121,203.6718,203.6988,35125.6539
2018-05-01 12:00:00,226.27,226.47,225.87,225.98,16130.88521899682,203.7798,203.96,203.4196,203.5187,16130.8852
2018-05-01 12:30:00,225.99,226.21,225.67,225.73,23628.064416863268,203.5277,203.7258,203.2395,203.2935,23628.0644
2018-05-01 13:00:00,225.72,225.77,224.88,225.06,29252.23099805108,203.2845,203.3295,202.528,202.6901,29252.231
2018-05-01 13:30:00,225.0,226.2,225.0,226.2,37346.39450200021,202.6361,203.7168,202.6361,203.7168,37346.3945
2018-05-01 14:00:00,226.18,226.55,226.08,226.37,29596.881731459634,203.6988,204.032,203.6087,203.8699,29596.8817
2018-05-01 14:30:00,226.45,226.88,226.0,226.57,39321.9817417171,203.9419,204.3292,203.5367,204.05,39321.9817
2018-05-01 15:00:00,226.6,227.83,226.55,227.81,132889.5271309878,204.077,205.1848,204.032,205.1668,132889.5271
2018-05-01 15:30:00,227.83,227.93,226.68,227.82,140789.8245973946,205.1848,205.2748,204.1491,205.1758,140789.8246
2018-05-02 09:30:00,226.98,228.0,226.55,226.71,78637.8090060519,204.4193,205.3379,204.032,204.1761,78637.809
2018-05-02 10:00:00,226.59,226.95,226.05,226.42,67146.3739870756,204.068,204.3923,203.5817,203.9149,67146.374
2018-05-02 10:30:00,226.38,227.8,226.28,227.8,55706.22627961842,203.8789,205.1578,203.7888,205.1578,55706.2263
2018-05-02 11:00:00,227.8,228.22,226.73,226.86,68748.58959893322,205.1578,205.536,204.1941,204.3112,68748.5896
2018-05-02 11:30:00,226.86,227.07,226.3,226.9,39508.66755564673,204.3112,204.5003,203.8069,204.3472,39508.6676
2018-05-02 12:00:00,226.99,227.02,226.02,226.19,56353.472150989845,204.4283,204.4553,203.5547,203.7078,56353.4722
2018-05-02 12:30:00,226.24,226.41,225.91,226.29,32404.34916401682,203.7528,203.9059,203.4556,203.7979,32404.3492
2018-05-02 13:00:00,226.36,226.73,226.28,226.39,44414.811775566726,203.8609,204.1941,203.7888,203.8879,44414.8118
2018-05-02 13:30:00,226.44,226.54,225.73,226.09,50954.9697404862,203.9329,204.023,203.2935,203.6177,50954.9697
2018-05-02 14:00:00,226.07,227.38,225.97,227.14,58119.80715970869,203.5997,204.7795,203.5097,204.5634,58119.8072
2018-05-02 14:30:00,227.11,227.16,226.28,226.44,37040.72212534619,204.5363,204.5814,203.7888,203.9329,37040.7221
2018-05-02 15:00:00,226.49,226.57,225.16,225.49,59967.17612062775,203.978,204.05,202.7802,203.0774,59967.1761
2018-05-02 15:30:00,225.4,225.78,224.62,224.98,214600.471843266,202.9963,203.3385,202.2938,202.6181,214600.4718
2018-05-03 09:30:00,224.61,224.61,219.73,219.73,139000.92317160734,202.2848,202.2848,197.8899,197.8899,139000.9232
2018-05-03 10:00:00,219.55,219.56,216.78,217.43,194299.92819776383,197.7278,197.7368,195.2331,195.8185,194299.9282
2018-05-03 10:30:00,217.43,219.26,217.26,218.8,106081.64939993844,195.8185,197.4666,195.6654,197.0523,106081.6494
2018-05-03 11:00:00,218.74,219.55,218.21,218.75,138776.28474715355,196.9983,197.7278,196.521,197.0073,138776.2847
2018-05-03 11:30:00,218.84,220.1,218.73,219.74,78657.29818442916,197.0883,198.2231,196.9893,197.8989,78657.2982
2018-05-03 12:00:00,219.8,220.42,219.29,219.51,70419.53020822648,197.9529,198.5113,197.4936,197.6918,70419.5302
2018-05-03 12:30:00,219.63,221.66,219.46,221.51,67725.92060724176,197.7998,199.6281,197.6467,199.493,67725.9206
2018-05-03 13:00:00,221.53,221.56,220.56,220.92,42503.84654836393,199.511,199.538,198.6374,198.9616,42503.8465
2018-05-03 13:30:00,220.95,222.4,220.88,221.21,34852.80541594009,198.9886,200.2945,198.9256,199.2228,34852.8054
2018-05-03 14:00:00,221.21,221.74,220.68,221.74,46524.77177146374,199.2228,199.7001,198.7455,199.7001,46524.7718
2018-05-03 14:30:00,221.85,222.04,220.95,221.4,77101.24115293876,199.7992,199.9703,198.9886,199.3939,77101.2412
2018-05-03 15:00:00,221.47,222.04,221.43,221.9,81176.53092624884,199.4569,199.9703,199.4209,199.8442,81176.5309
2018-05-03 15:30:00,221.87,222.0,220.95,221.33,182742.84542004307,199.8172,199.9343,198.9886,199.3309,182742.8454
2018-05-04 09:30:00,220.37,221.2,217.83,218.67,126409.88819366088,198.4663,199.2138,196.1787,196.9352,126409.8882
2018-05-04 10:00:00,218.63,219.34,217.28,217.33,92407.42640270796,196.8992,197.5386,195.6834,195.7284,92407.4264
2018-05-04 10:30:00,217.35,218.69,217.28,218.38,75266.18114678428,195.7464,196.9533,195.6834,196.6741,75266.1811
2018-05-04 11:00:00,218.39,219.84,218.34,219.6,64559.44199405067,196.6831,197.989,196.638,197.7728,64559.442
2018-05-04 11:30:00,219.56,219.63,218.29,218.6,60555.95445686737,197.7368,197.7998,196.593,196.8722,60555.9545
2018-05-04 12:00:00,218.61,219.53,218.43,219.26,40322.08431634014,196.8812,197.7098,196.7191,197.4666,40322.0843
2018-05-04 12:30:00,219.31,219.38,218.62,218.7,55005.641604267104,197.5116,197.5747,196.8902,196.9623,55005.6416
2018-05-04 13:00:00,218.7,219.26,218.66,218.86,80459.5343112114,196.9623,197.4666,196.9262,197.1064,80459.5343
2018-05-04 13:30:00,218.84,219.47,218.84,219.39,59856.395527746434,197.0883,197.6557,197.0883,197.5837,59856.3955
2018-05-04 14:00:00,219.33,220.05,219.19,219.92,64122.47409990768,197.5296,198.1781,197.4036,198.061,64122.4741
2018-05-04 14:30:00,219.95,220.42,219.89,219.95,59779.464560467735,198.088,198.5113,198.034,198.088,59779.4646
2018-05-04 15:00:00,219.97,220.22,219.4,219.46,55519.540465688784,198.106,198.3312,197.5927,197.6467,55519.5405
2018-05-04 15:30:00,219.48,219.53,218.78,219.09,222739.76818135192,197.6647,197.7098,197.0343,197.3135,222739.7682
2018-05-07 09:30:00,219.42,221.11,219.21,220.66,64715.35542106882,197.6107,199.1327,197.4216,198.7274,64715.3554
2018-05-07 10:00:00,220.75,220.82,219.89,220.82,138204.94409683044,198.8085,198.8715,198.034,198.8715,138204.9441
2018-05-07 10:30:00,220.79,220.79,219.55,219.79,40564.16042671043,198.8445,198.8445,197.7278,197.9439,40564.1604
2018-05-07 11:00:00,219.76,220.61,219.68,220.05,52326.39245050775,197.9169,198.6824,197.8449,198.1781,52326.3925
2018-05-07 11:30:00,220.14,220.14,219.37,220.03,32329.46968919889,198.2591,198.2591,197.5657,198.1601,32329.4697
2018-05-07 12:00:00,220.1,220.32,219.84,220.14,32928.50548774233,198.2231,198.4212,197.989,198.2591,32928.5055
2018-05-07 12:30:00,220.21,220.42,219.97,220.0,39190.68622422813,198.3222,198.5113,198.106,198.133,39190.6862
2018-05-07 13:00:00,219.98,220.28,219.94,220.06,36346.29192737716,198.115,198.3852,198.079,198.1871,36346.2919
2018-05-07 13:30:00,220.05,220.33,219.54,219.92,32501.795055903167,198.1781,198.4302,197.7188,198.061,32501.7951
2018-05-07 14:00:00,219.97,220.39,219.89,220.27,33501.897630526204,198.106,198.4843,198.034,198.3762,33501.8976
2018-05-07 14:30:00,220.29,220.55,219.65,219.65,33335.72674120423,198.3942,198.6284,197.8178,197.8178,33335.7267
2018-05-07 15:00:00,219.65,219.65,218.95,219.28,79226.58734229152,197.8178,197.8178,197.1874,197.4846,79226.5873
2018-05-07 15:30:00,219.28,219.61,219.02,219.5,122028.9260436968,197.4846,197.7818,197.2505,197.6827,122028.926
2018-05-08 09:30:00,218.82,219.35,217.73,218.24,70356.95968817314,197.0703,197.5477,196.0887,196.548,70356.9597
2018-05-08 10:00:00,218.13,218.5,216.5,216.79,62973.63832187917,196.4489,196.7821,194.9809,195.2421,62973.6383
2018-05-08 10:30:00,216.89,218.65,216.86,217.67,75862.13970663658,195.3322,196.9172,195.3051,196.0346,75862.1397
2018-05-08 11:00:00,217.55,218.48,217.02,217.93,67287.9269668684,195.9266,196.7641,195.4492,196.2688,67287.927
2018-05-08 11:30:00,218.0,218.06,217.22,217.65,65727.76695045645,196.3318,196.3859,195.6294,196.0166,65727.767
2018-05-08 12:00:00,217.6,217.78,217.15,217.38,59951.789927172016,195.9716,196.1337,195.5663,195.7735,59951.7899
2018-05-08 12:30:00,217.38,217.64,216.26,216.59,87081.75197456148,195.7735,196.0076,194.7648,195.062,87081.752
2018-05-08 13:00:00,216.54,216.77,215.94,216.01,52836.1883270079,195.017,195.2241,194.4766,194.5396,52836.1883
2018-05-08 13:30:00,216.08,216.82,215.54,215.68,72594.1122166376,194.6027,195.2691,194.1164,194.2424,72594.1122
2018-05-08 14:00:00,215.7,215.94,214.63,214.81,98378.2952097651,194.2604,194.4766,193.2968,193.4589,98378.2952
2018-05-08 14:30:00,214.79,215.26,214.28,214.99,77644.88665504154,193.4409,193.8642,192.9816,193.621,77644.8867
2018-05-08 15:00:00,215.02,215.54,214.8,215.47,72144.83536773002,193.648,194.1164,193.4499,194.0533,72144.8354
2018-05-08 15:30:00,215.46,216.11,215.38,215.8,181148.8357780285,194.0443,194.6297,193.9723,194.3505,181148.8358
2018-05-09 09:30:00,216.88,216.88,214.09,214.09,59095.29182480254,195.3232,195.3232,192.8105,192.8105,59095.2918
2018-05-09 10:00:00,214.01,214.84,213.89,214.72,39201.96943276234,192.7384,193.4859,192.6304,193.3779,39201.9694
2018-05-09 10:30:00,214.55,214.73,213.35,213.39,52942.86593496769,193.2248,193.3869,192.144,192.1801,52942.8659
2018-05-09 11:00:00,213.52,214.19,213.24,213.82,45586.21397066366,192.2971,192.9005,192.045,192.5673,45586.214
2018-05-09 11:30:00,213.76,214.36,213.53,214.24,47653.0926248846,192.5133,193.0536,192.3061,192.9456,47653.0926
2018-05-09 12:00:00,214.31,215.29,214.27,215.13,49836.906349369165,193.0086,193.8912,192.9726,193.7471,49836.9063
2018-05-09 12:30:00,215.27,216.75,215.11,216.54,68000.8205969843,193.8732,195.2061,193.7291,195.017,68000.8206
2018-05-09 13:00:00,216.56,217.39,216.56,217.39,37815.16052928505,195.035,195.7825,195.035,195.7825,37815.1605
2018-05-09 13:30:00,217.34,217.94,217.29,217.94,39018.36085752385,195.7374,196.2778,195.6924,196.2778,39018.3609
2018-05-09 14:00:00,217.92,218.43,217.7,218.09,43616.781208329056,196.2598,196.7191,196.0617,196.4129,43616.7812
2018-05-09 14:30:00,218.01,218.81,218.0,218.48,52731.56221150887,196.3408,197.0613,196.3318,196.7641,52731.5622
2018-05-09 15:00:00,218.48,218.71,217.85,218.01,60138.47574110165,196.7641,196.9713,196.1967,196.3408,60138.4757
2018-05-09 15:30:00,218.0,218.12,217.6,217.77,126199.61021643244,196.3318,196.4399,195.9716,196.1247,126199.6102
2018-05-10 09:30:00,218.39,218.91,217.73,217.95,19907.68283926557,196.6831,197.1514,196.0887,196.2868,19907.6828
2018-05-10 10:00:00,218.0,218.43,217.49,218.33,30621.602215611856,196.3318,196.7191,195.8725,196.629,30621.6022
2018-05-10 10:30:00,218.35,218.94,218.1,218.3,19238.896297056108,196.6471,197.1784,196.4219,196.602,19238.8963
2018-05-10 11:00:00,218.27,218.87,218.27,218.74,41973.53574725613,196.575,197.1154,196.575,196.9983,41973.5357
2018-05-10 11:30:00,218.83,219.26,218.74,219.05,45212.84234280439,197.0793,197.4666,196.9983,197.2775,45212.8423
2018-05-10 12:00:00,219.12,220.57,219.12,220.57,92837.21407323828,197.3405,198.6464,197.3405,198.6464,92837.2141
2018-05-10 12:30:00,220.56,220.56,219.97,220.21,26606.831469894347,198.6374,198.6374,198.106,198.3222,26606.8315
2018-05-10 13:00:00,220.22,220.37,219.62,219.62,51388.86039593804,198.3312,198.4663,197.7908,197.7908,51388.8604
2018-05-10 13:30:00,219.64,219.99,219.37,219.56,26027.284849728178,197.8088,198.124,197.5657,197.7368,26027.2848
2018-05-10 14:00:00,219.56,219.98,219.31,219.49,44830.23899887168,197.7368,198.115,197.5116,197.6737,44830.239
2018-05-10 14:30:00,219.54,219.72,218.77,219.5,45252.84644578931,197.7188,197.8809,197.0253,197.6827,45252.8464
2018-05-10 15:00:00,219.49,219.66,219.04,219.18,34916.40168222382,197.6737,197.8268,197.2685,197.3946,34916.4017
2018-05-10 15:30:00,219.17,220.0,218.9,219.75,149232.7418196738,197.3855,198.133,197.1424,197.9079,149232.7418
2018-05-11 09:30:00,220.19,221.0,219.49,220.81,49169.14555339009,198.3042,199.0337,197.6737,198.8625,49169.1456
2018-05-11 10:00:00,220.82,220.83,220.09,220.14,28156.73402400246,198.8715,198.8806,198.2141,198.2591,28156.734
2018-05-11 10:30:00,220.22,220.33,219.71,220.31,26089.855369781515,198.3312,198.4302,197.8719,198.4122,26089.8554
2018-05-11 11:00:00,220.27,220.54,220.08,220.26,71080.11078059288,198.3762,198.6194,198.2051,198.3672,71080.1108
2018-05-11 11:30:00,220.33,220.43,219.77,220.16,48958.86757616165,198.4302,198.5203,197.9259,198.2771,48958.8676
2018-05-11 12:00:00,220.28,220.49,219.61,219.76,42504.87229459432,198.3852,198.5743,197.7818,197.9169,42504.8723
2018-05-11 12:30:00,219.75,219.96,219.43,219.77,31966.355523643448,197.9079,198.097,197.6197,197.9259,31966.3555
2018-05-11 13:00:00,219.85,219.94,219.4,219.53,19041.95302082265,197.998,198.079,197.5927,197.7098,19041.953
2018-05-11 13:30:00,219.48,219.48,218.88,218.94,24735.87034567648,197.6647,197.6647,197.1244,197.1784,24735.8703
2018-05-11 14:00:00,218.96,219.17,217.96,219.08,48231.61349882039,197.1964,197.3855,196.2958,197.3045,48231.6135
2018-05-11 14:30:00,219.02,219.18,218.65,218.87,49324.03323417786,197.2505,197.3946,196.9172,197.1154,49324.0332
2018-05-11 15:00:00,218.93,219.83,218.88,219.72,45587.23971689404,197.1694,197.9799,197.1244,197.8809,45587.2397
2018-05-11 15:30:00,219.68,219.77,219.32,219.58,118963.99630731356,197.8449,197.9259,197.5206,197.7548,118963.9963
2018-05-14 09:30:00,219.85,221.59,219.69,221.16,130298.49215304133,197.998,199.565,197.8539,199.1777,130298.4922
2018-05-14 10:00:00,221.23,221.85,220.67,221.85,39971.279105549285,199.2408,199.7992,198.7365,199.7992,39971.2791
2018-05-14 10:30:00,221.8,221.82,221.22,221.33,31020.617499230688,199.7541,199.7721,199.2318,199.3309,31020.6175
2018-05-14 11:00:00,221.34,222.1,221.25,221.53,55268.23263924505,199.3399,200.0243,199.2588,199.511,55268.2326
2018-05-14 11:30:00,221.54,221.82,221.26,221.65,23916.29910760078,199.52,199.7721,199.2678,199.619,23916.2991
2018-05-14 12:00:00,221.64,221.99,221.2,221.36,52360.24207611037,199.61,199.9253,199.2138,199.3579,52360.2421
2018-05-14 12:30:00,221.4,221.58,221.13,221.33,43555.2364345061,199.3939,199.556,199.1507,199.3309,43555.2364
2018-05-14 13:00:00,221.32,221.67,221.07,221.19,32618.730126166785,199.3218,199.6371,199.0967,199.2048,32618.7301
2018-05-14 13:30:00,221.17,221.34,220.87,221.27,22620.781618627552,199.1868,199.3399,198.9166,199.2768,22620.7816
2018-05-14 14:00:00,221.23,221.25,220.9,220.9,27801.82582829008,199.2408,199.2588,198.9436,198.9436,27801.8258
2018-05-14 14:30:00,220.89,221.46,220.87,221.33,38264.43737819263,198.9346,199.4479,198.9166,199.3309,38264.4374
2018-05-14 15:00:00,221.33,221.71,221.15,221.36,72905.9390706739,199.3309,199.6731,199.1687,199.3579,72905.9391
2018-05-14 15:30:00,221.36,221.61,221.2,221.49,206438.6090881116,199.3579,199.583,199.2138,199.4749,206438.6091
2018-05-15 09:30:00,220.31,221.68,219.94,220.41,134868.19160939584,198.4122,199.6461,198.079,198.5023,134868.1916
2018-05-15 10:00:00,220.41,221.48,220.4,220.4,74338.90655451841,198.5023,199.4659,198.4933,198.4933,74338.9066
2018-05-15 10:30:00,220.36,221.06,219.2,219.8,39107.60077956713,198.4573,199.0877,197.4126,197.9529,39107.6008
2018-05-15 11:00:00,219.64,219.95,219.04,219.19,29097.34331726331,197.8088,198.088,197.2685,197.4036,29097.3433
2018-05-15 11:30:00,219.29,219.49,218.69,218.69,43549.0819571238,197.4936,197.6737,196.9533,196.9533,43549.082
2018-05-15 12:00:00,218.75,219.5,218.02,219.26,51452.45666222176,197.0073,197.6827,196.3499,197.4666,51452.4567
2018-05-15 12:30:00,219.25,219.78,219.13,219.58,40662.63206482716,197.4576,197.9349,197.3495,197.7548,40662.6321
2018-05-15 13:00:00,219.54,219.55,218.97,219.07,22796.18422402297,197.7188,197.7278,197.2054,197.2955,22796.1842
2018-05-15 13:30:00,219.04,219.16,217.96,217.96,33060.82675146169,197.2685,197.3765,196.2958,196.2958,33060.8268
2018-05-15 14:00:00,218.06,218.7,218.06,218.56,26780.18258282901,196.3859,196.9623,196.3859,196.8362,26780.1826
2018-05-15 14:30:00,218.6,219.08,218.33,218.45,58642.93773720381,196.8722,197.3045,196.629,196.7371,58642.9377
2018-05-15 15:00:00,218.42,218.62,218.12,218.37,52354.08759872808,196.7101,196.8902,196.4399,196.6651,52354.0876
2018-05-15 15:30:00,218.37,219.28,218.36,219.01,355649.8102369474,196.6651,197.4846,196.6561,197.2414,355649.8102
2018-05-16 09:30:00,218.83,218.83,218.09,218.31,65340.03487537183,197.0793,197.0793,196.4129,196.611,65340.0349
2018-05-16 10:00:00,218.31,219.06,218.18,218.67,65137.962867986455,196.611,197.2865,196.4939,196.9352,65137.9629
2018-05-16 10:30:00,218.73,218.98,218.06,218.24,63425.99240947789,196.9893,197.2144,196.3859,196.548,63425.9924
2018-05-16 11:00:00,218.17,219.08,218.09,218.75,44070.16104215817,196.4849,197.3045,196.4129,197.0073,44070.161
2018-05-16 11:30:00,218.79,219.43,218.75,219.12,29149.65637501282,197.0433,197.6197,197.0073,197.3405,29149.6564
2018-05-16 12:00:00,219.12,219.6,218.88,219.22,41582.72643348036,197.3405,197.7728,197.1244,197.4306,41582.7264
2018-05-16 12:30:00,219.24,219.67,219.24,219.64,49650.220535439534,197.4486,197.8358,197.4486,197.8088,49650.2205
2018-05-16 13:00:00,219.64,220.03,219.07,219.35,39623.55113344958,197.8088,198.1601,197.2955,197.5477,39623.5511
2018-05-16 13:30:00,219.4,219.76,219.38,219.55,24390.19386603754,197.5927,197.9169,197.5747,197.7278,24390.1939
2018-05-16 14:00:00,219.51,219.64,219.39,219.59,31704.790234895885,197.6918,197.8088,197.5837,197.7638,31704.7902
2018-05-16 14:30:00,219.63,220.3,219.53,220.21,62992.10175402605,197.7998,198.4032,197.7098,198.3222,62992.1018
2018-05-16 15:00:00,220.23,220.23,219.4,219.62,69819.46866345266,198.3402,198.3402,197.5927,197.7908,69819.4687
2018-05-16 15:30:00,219.59,219.64,218.85,219.26,129352.75412862856,197.7638,197.8088,197.0974,197.4666,129352.7541
2018-05-17 09:30:00,219.4,219.4,217.72,218.25,63442.40434916401,197.5927,197.5927,196.0797,196.557,63442.4043
2018-05-17 10:00:00,218.4,219.36,218.27,219.06,67959.790747769,196.6921,197.5567,196.575,197.2865,67959.7907
2018-05-17 10:30:00,219.03,219.57,218.84,219.47,77285.87547440763,197.2595,197.7458,197.0883,197.6557,77285.8755
2018-05-17 11:00:00,219.49,219.9,218.91,219.47,62251.51297568981,197.6737,198.043,197.1514,197.6557,62251.513
2018-05-17 11:30:00,219.51,219.51,218.88,219.09,59154.78510616473,197.6918,197.6918,197.1244,197.3135,59154.7851
2018-05-17 12:00:00,219.07,219.33,219.05,219.28,39237.870550825726,197.2955,197.5296,197.2775,197.4846,39237.8706
2018-05-17 12:30:00,219.32,219.6,219.15,219.16,36915.58108523951,197.5206,197.7728,197.3675,197.3765,36915.5811
2018-05-17 13:00:00,219.09,219.48,219.03,219.21,44833.31623756282,197.3135,197.6647,197.2595,197.4216,44833.3162
2018-05-17 13:30:00,219.23,219.29,218.28,218.28,48527.02841317058,197.4396,197.4936,196.584,196.584,48527.0284
2018-05-17 14:00:00,218.26,218.32,217.83,218.06,73590.1118063391,196.566,196.62,196.1787,196.3859,73590.1118
2018-05-17 14:30:00,218.06,218.36,218.03,218.24,46766.84788183403,196.3859,196.6561,196.3589,196.548,46766.8479
2018-05-17 15:00:00,218.28,218.66,218.09,218.17,56804.80049235819,196.584,196.9262,196.4129,196.4849,56804.8005
2018-05-17 15:30:00,218.19,218.74,218.05,218.59,137307.41614524566,196.503,196.9983,196.3769,196.8632,137307.4161
2018-05-18 09:30:00,218.28,219.1,218.15,218.79,59745.61493486511,196.584,197.3225,196.4669,197.0433,59745.6149
2018-05-18 10:00:00,218.79,219.51,218.6,218.74,77764.89896399631,197.0433,197.6918,196.8722,196.9983,77764.899
2018-05-18 10:30:00,218.61,218.62,217.6,217.76,34315.31439121961,196.8812,196.8902,195.9716,196.1157,34315.3144
2018-05-18 11:00:00,217.78,218.26,217.58,217.86,74052.72335624167,196.1337,196.566,195.9536,196.2058,74052.7234
2018-05-18 11:30:00,217.88,218.88,217.88,218.87,28035.695968817312,196.2238,197.1244,196.2238,197.1154,28035.696
2018-05-18 12:00:00,218.74,218.74,218.19,218.21,18880.910862652578,196.9983,196.9983,196.503,196.521,18880.9109
2018-05-18 12:30:00,218.21,218.35,217.95,218.14,22767.463329572263,196.521,196.6471,196.2868,196.4579,22767.4633
2018-05-18 13:00:00,218.13,218.39,217.97,218.27,17647.96389373269,196.4489,196.6831,196.3048,196.575,17647.9639
2018-05-18 13:30:00,218.31,218.68,218.06,218.61,21424.761514001435,196.611,196.9443,196.3859,196.8812,21424.7615
2018-05-18 14:00:00,218.56,219.0,218.48,219.0,22935.68571135501,196.8362,197.2324,196.7641,197.2324,22935.6857
2018-05-18 14:30:00,218.97,219.71,218.95,219.36,56743.255718535234,197.2054,197.8719,197.1874,197.5567,56743.2557
2018-05-18 15:00:00,219.35,219.58,219.08,219.54,45964.71432967484,197.5477,197.7548,197.3045,197.7188,45964.7143
2018-05-18 15:30:00,219.51,219.67,219.28,219.37,164365.57595650834,197.6918,197.8358,197.4846,197.5657,164365.576
2018-05-21 09:30:00,220.15,221.13,219.91,220.45,54776.90019489178,198.2681,199.1507,198.052,198.5383,54776.9002
2018-05-21 10:00:00,220.3,220.49,219.66,220.11,26806.85198481896,198.4032,198.5743,197.8268,198.2321,26806.852
2018-05-21 10:30:00,220.05,220.94,219.94,220.85,40107.70335419017,198.1781,198.9796,198.079,198.8986,40107.7034
2018-05-21 11:00:00,220.87,221.25,220.6,220.72,58372.1407323828,198.9166,199.2588,198.6734,198.7815,58372.1407
2018-05-21 11:30:00,220.84,221.73,220.75,221.71,68656.2724381988,198.8896,199.6911,198.8085,199.6731,68656.2724
2018-05-21 12:00:00,221.73,222.33,221.71,222.26,59994.87126884808,199.6911,200.2315,199.6731,200.1684,59994.8713
2018-05-21 12:30:00,222.26,222.7,222.16,222.37,65301.05651861729,200.1684,200.5647,200.0784,200.2675,65301.0565
2018-05-21 13:00:00,222.36,222.39,221.81,221.98,40697.50743666017,200.2585,200.2855,199.7631,199.9162,40697.5074
2018-05-21 13:30:00,221.98,222.39,221.89,222.39,35029.2337675659,199.9162,200.2855,199.8352,200.2855,35029.2338
2018-05-21 14:00:00,222.36,222.82,222.27,222.68,80982.66488870652,200.2585,200.6728,200.1774,200.5467,80982.6649
2018-05-21 14:30:00,222.72,223.23,222.54,223.2,108357.78028515744,200.5827,201.042,200.4206,201.015,108357.7803
2018-05-21 15:00:00,223.18,223.41,222.74,222.84,97535.1318083906,200.997,201.2041,200.6007,200.6908,97535.1318
2018-05-21 15:30:00,222.84,223.24,222.48,223.04,226821.2124320443,200.6908,201.051,200.3665,200.8709,226821.2124
2018-05-22 09:30:00,224.71,224.71,220.93,221.3,74570.72520258487,202.3749,202.3749,198.9706,199.3038,74570.7252
2018-05-22 10:00:00,221.3,221.35,219.89,220.48,69918.96604779977,199.3038,199.3489,198.034,198.5653,69918.966
2018-05-22 10:30:00,220.43,221.64,220.1,221.46,75722.63821930454,198.5203,199.61,198.2231,199.4479,75722.6382
2018-05-22 11:00:00,221.52,221.58,220.51,220.73,73630.11590932403,199.502,199.556,198.5924,198.7905,73630.1159
2018-05-22 11:30:00,220.68,221.07,220.46,221.05,77771.0534413786,198.7455,199.0967,198.5473,199.0787,77771.0534
2018-05-22 12:00:00,221.02,221.06,220.12,220.29,51957.12380757,199.0517,199.0877,198.2411,198.3942,51957.1238
2018-05-22 12:30:00,220.32,220.41,219.74,219.75,52721.30474920505,198.4212,198.5023,197.8989,197.9079,52721.3047
2018-05-22 13:00:00,219.81,220.11,219.53,219.66,35512.36024207611,197.9619,198.2321,197.7098,197.8268,35512.3602
2018-05-22 13:30:00,219.67,219.7,219.19,219.34,38182.37767976202,197.8358,197.8629,197.4036,197.5386,38182.3777
2018-05-22 14:00:00,219.33,219.67,219.19,219.36,65275.41286285773,197.5296,197.8358,197.4036,197.5567,65275.4129
2018-05-22 14:30:00,219.36,219.67,219.21,219.37,49778.43881423736,197.5567,197.8358,197.4216,197.5657,49778.4388
2018-05-22 15:00:00,219.37,220.0,219.34,219.9,59019.38660375423,197.5657,198.133,197.5386,198.043,59019.3866
2018-05-22 15:30:00,219.87,220.02,219.42,219.88,155091.80428761925,198.016,198.1511,197.6107,198.025,155091.8043
2018-05-23 09:30:00,218.61,220.57,218.61,220.3,63431.1211406298,196.8812,198.6464,196.8812,198.4032,63431.1211
2018-05-23 10:00:00,220.24,221.3,220.21,220.9,74500.97445891886,198.3492,199.3038,198.3222,198.9436,74500.9745
2018-05-23 10:30:00,220.87,221.38,220.82,220.83,55916.504256846856,198.9166,199.3759,198.8715,198.8806,55916.5043
2018-05-23 11:00:00,220.78,220.99,220.39,220.63,52162.27305364653,198.8355,199.0246,198.4843,198.7004,52162.2731
2018-05-23 11:30:00,220.63,220.64,220.19,220.19,46598.62550005128,198.7004,198.7094,198.3042,198.3042,46598.6255
2018-05-23 12:00:00,220.2,220.68,219.66,219.66,70225.66417068418,198.3132,198.7455,197.8268,197.8268,70225.6642
2018-05-23 12:30:00,219.55,220.75,219.4,220.49,64964.6117550518,197.7278,198.8085,197.5927,198.5743,64964.6118
2018-05-23 13:00:00,220.4,220.42,220.14,220.42,68555.74930762128,198.4933,198.5113,198.2591,198.5113,68555.7493
2018-05-23 13:30:00,220.43,220.48,219.49,220.39,105621.08934249666,198.5203,198.5653,197.6737,198.4843,105621.0893
2018-05-23 14:00:00,220.3,220.8,220.16,220.39,69269.66868396758,198.4032,198.8535,198.2771,198.4843,69269.6687
2018-05-23 14:30:00,220.34,220.51,220.18,220.44,97033.54190173352,198.4393,198.5924,198.2952,198.5293,97033.5419
2018-05-23 15:00:00,220.39,220.69,220.14,220.41,51645.296953533696,198.4843,198.7545,198.2591,198.5023,51645.297
2018-05-23 15:30:00,220.35,220.64,219.89,220.57,146949.43071084213,198.4483,198.7094,198.034,198.6464,146949.4307
2018-05-24 09:30:00,220.84,221.65,219.45,219.86,131309.87793619858,198.8896,199.619,197.6377,198.007,131309.8779
2018-05-24 10:00:00,219.95,220.21,219.45,219.72,33059.801005231304,198.088,198.3222,197.6377,197.8809,33059.801
2018-05-24 10:30:00,219.68,220.25,219.46,219.98,29316.853010565184,197.8449,198.3582,197.6467,198.115,29316.853
2018-05-24 11:00:00,219.97,220.72,219.83,220.72,32076.110370294387,198.106,198.7815,197.9799,198.7815,32076.1104
2018-05-24 11:30:00,220.6,221.02,220.23,220.7,77213.04749205046,198.6734,199.0517,198.3402,198.7635,77213.0475
2018-05-24 12:00:00,220.66,220.71,220.1,220.43,28592.676171915067,198.7274,198.7725,198.2231,198.5203,28592.6762
2018-05-24 12:30:00,220.46,220.46,219.92,220.25,48552.672068930144,198.5473,198.5473,198.061,198.3582,48552.6721
2018-05-24 13:00:00,220.21,220.56,219.95,220.42,74788.183403426,198.3222,198.6374,198.088,198.5113,74788.1834
2018-05-24 13:30:00,220.44,220.61,220.25,220.51,42281.25961637091,198.5293,198.6824,198.3582,198.5924,42281.2596
2018-05-24 14:00:00,220.45,220.45,220.03,220.22,30638.014155297977,198.5383,198.5383,198.1601,198.3312,30638.0142
2018-05-24 14:30:00,220.2,220.2,219.61,219.87,28233.664991281155,198.3132,198.3132,197.7818,198.016,28233.665
2018-05-24 15:00:00,219.87,220.09,219.69,219.99,51462.71412452559,198.016,198.2141,197.8539,198.124,51462.7141
2018-05-24 15:30:00,220.01,220.12,219.46,219.91,116043.69678941429,198.1421,198.2411,197.6467,198.052,116043.6968
2018-05-25 09:30:00,219.46,220.13,219.05,219.44,76101.13857831572,197.6467,198.2501,197.2775,197.6287,76101.1386
2018-05-25 10:00:00,219.44,219.98,219.18,219.72,37807.980305672376,197.6287,198.115,197.3946,197.8809,37807.9803
2018-05-25 10:30:00,219.86,219.99,219.0,219.15,44873.32034054775,198.007,198.124,197.2324,197.3675,44873.3203
2018-05-25 11:00:00,219.14,219.34,218.15,218.4,60777.51564263001,197.3585,197.5386,196.4669,196.6921,60777.5156
2018-05-25 11:30:00,218.4,219.17,218.11,218.47,97157.6571956098,196.6921,197.3855,196.4309,196.7551,97157.6572
2018-05-25 12:00:00,218.48,218.87,218.25,218.57,76030.36208841932,196.7641,197.1154,196.557,196.8452,76030.3621
2018-05-25 12:30:00,218.57,219.07,218.55,218.95,74988.2039183506,196.8452,197.2955,196.8272,197.1874,74988.2039
2018-05-25 13:00:00,218.98,219.07,218.64,218.64,65850.85649810237,197.2144,197.2955,196.9082,196.9082,65850.8565
2018-05-25 13:30:00,218.55,218.59,218.03,218.08,23347.00994973844,196.8272,196.8632,196.3589,196.4039,23347.0099
2018-05-25 14:00:00,218.11,218.56,218.02,218.39,26037.542312032,196.4309,196.8362,196.3499,196.6831,26037.5423
2018-05-25 14:30:00,218.44,218.44,217.54,217.74,37773.10493383936,196.7281,196.7281,195.9176,196.0977,37773.1049
2018-05-25 15:00:00,217.66,218.03,217.57,218.0,44608.67781310903,196.0256,196.3589,195.9446,196.3318,44608.6778
2018-05-25 15:30:00,217.99,218.27,217.6,218.1,132718.22751051388,196.3228,196.575,195.9716,196.4219,132718.2275
2018-05-29 09:30:00,216.4,216.4,214.63,214.96,91879.16709406092,194.8909,194.8909,193.2968,193.594,91879.1671
2018-05-29 10:00:00,214.95,215.08,214.05,214.24,97265.36054979998,193.585,193.7021,192.7745,192.9456,97265.3605
2018-05-29 10:30:00,214.19,215.47,213.85,214.59,133534.72150989846,192.9005,194.0533,192.5943,193.2608,133534.7215
2018-05-29 11:00:00,214.62,215.45,214.35,215.09,159853.31828905529,193.2878,194.0353,193.0446,193.7111,159853.3183
2018-05-29 11:30:00,215.09,215.19,214.0,214.29,60113.85783157247,193.7111,193.8011,192.7294,192.9906,60113.8578
2018-05-29 12:00:00,214.26,214.49,213.58,214.02,77796.69709713817,192.9636,193.1707,192.3512,192.7474,77796.6971
2018-05-29 12:30:00,214.08,214.74,214.0,214.72,41170.37644886655,192.8015,193.3959,192.7294,193.3779,41170.3764
2018-05-29 13:00:00,214.64,214.68,214.04,214.22,31178.58241870961,193.3058,193.3418,192.7654,192.9276,31178.5824
2018-05-29 13:30:00,214.16,214.22,213.62,214.03,40366.19140424659,192.8735,192.9276,192.3872,192.7564,40366.1914
2018-05-29 14:00:00,214.0,214.09,213.34,213.8,32297.67155605703,192.7294,192.8105,192.135,192.5493,32297.6716
2018-05-29 14:30:00,213.83,214.21,213.11,213.28,41240.12719253256,192.5763,192.9185,191.9279,192.081,41240.1272
2018-05-29 15:00:00,213.25,213.79,213.21,213.79,47053.03108011078,192.054,192.5403,192.0179,192.5403,47053.0311
2018-05-29 15:30:00,213.76,214.65,213.64,214.37,191288.3372653605,192.5133,193.3148,192.4052,193.0626,191288.3373
2018-05-30 09:30:00,215.89,216.0,214.63,215.17,53443.4300953944,194.4316,194.5306,193.2968,193.7831,53443.4301
2018-05-30 10:00:00,215.09,215.35,214.89,215.25,53768.59165042568,193.7111,193.9452,193.531,193.8552,53768.5917
2018-05-30 10:30:00,215.27,216.24,215.06,216.17,83925.53082367421,193.8732,194.7468,193.6841,194.6837,83925.5308
2018-05-30 11:00:00,216.14,216.63,215.78,216.24,63130.577495127705,194.6567,195.098,194.3325,194.7468,63130.5775
2018-05-30 11:30:00,216.21,216.7,216.12,216.46,62234.07528977331,194.7198,195.1611,194.6387,194.9449,62234.0753
2018-05-30 12:00:00,216.54,217.3,216.49,216.92,79220.43286490922,195.017,195.7014,194.9719,195.3592,79220.4329
2018-05-30 12:30:00,216.92,217.66,216.6,217.43,114000.41029849216,195.3592,196.0256,195.071,195.8185,114000.4103
2018-05-30 13:00:00,217.46,218.22,217.2,218.03,33883.47522822853,195.8455,196.53,195.6114,196.3589,33883.4752
2018-05-30 13:30:00,218.03,218.19,217.92,217.92,23946.045748281875,196.3589,196.503,196.2598,196.2598,23946.0457
2018-05-30 14:00:00,217.94,218.16,217.67,217.74,34487.63975792389,196.2778,196.4759,196.0346,196.0977,34487.6398
2018-05-30 14:30:00,217.78,218.2,217.74,218.05,36111.39604061955,196.1337,196.512,196.0977,196.3769,36111.396
2018-05-30 15:00:00,218.06,218.07,217.74,217.83,107900.2974664068,196.3859,196.3949,196.0977,196.1787,107900.2975
2018-05-30 15:30:00,217.82,218.1,217.33,217.91,195187.1986870448,196.1697,196.4219,195.7284,196.2508,195187.1987
2018-05-31 09:30:00,217.85,219.17,216.99,219.0,69799.97948507538,196.1967,197.3855,195.4222,197.2324,69799.9795
2018-05-31 10:00:00,218.96,219.1,218.18,218.32,54102.98492153041,197.1964,197.3225,196.4939,196.62,54102.9849
2018-05-31 10:30:00,218.33,218.46,217.49,217.85,56818.13519335316,196.629,196.7461,195.8725,196.1967,56818.1352
2018-05-31 11:00:00,217.78,217.97,216.7,217.31,58746.53810647246,196.1337,196.3048,195.1611,195.7104,58746.5381
2018-05-31 11:30:00,217.33,218.11,216.99,217.13,39450.20002051492,195.7284,196.4309,195.4222,195.5483,39450.2
2018-05-31 12:00:00,217.17,217.32,216.48,216.54,61128.32085342086,195.5843,195.7194,194.9629,195.017,61128.3209
2018-05-31 12:30:00,216.58,216.84,215.86,215.92,55711.355010770334,195.053,195.2871,194.4045,194.4586,55711.355
2018-05-31 13:00:00,215.99,216.0,215.53,215.74,51917.119704585086,194.5216,194.5306,194.1073,194.2965,51917.1197
2018-05-31 13:30:00,215.73,216.34,215.7,216.1,84116.31962252538,194.2875,194.8368,194.2604,194.6207,84116.3196
2018-05-31 14:00:00,216.07,216.54,215.81,216.14,69621.49964098881,194.5937,195.017,194.3595,194.6567,69621.4996
2018-05-31 14:30:00,216.08,216.2,215.71,216.18,56525.79751769412,194.6027,194.7108,194.2695,194.6927,56525.7975
2018-05-31 15:00:00,216.23,216.38,215.83,216.02,64151.19499435839,194.7378,194.8729,194.3775,194.5486,64151.195
2018-05-31 15:30:00,216.02,216.21,215.58,216.01,269428.65934967686,194.5486,194.7198,194.1524,194.5396,269428.6593
2018-06-01 09:30:00,217.71,219.08,217.43,218.82,50701.610421581696,196.0707,197.3045,195.8185,197.0703,50701.6104
2018-06-01 10:00:00,218.87,219.22,218.15,218.15,39948.71268848087,197.1154,197.4306,196.4669,196.4669,39948.7127
2018-06-01 10:30:00,218.19,218.5,217.71,217.84,38967.07354600472,196.503,196.7821,196.0707,196.1877,38967.0735
2018-06-01 11:00:00,217.81,218.63,217.73,218.29,38361.88327007898,196.1607,196.8992,196.0887,196.593,38361.8833
2018-06-01 11:30:00,218.28,218.93,218.26,218.87,42542.82490511847,196.584,197.1694,196.566,197.1154,42542.8249
2018-06-01 12:00:00,218.84,219.15,218.81,218.89,45529.797927992615,197.0883,197.3675,197.0613,197.1334,45529.7979
2018-06-01 12:30:00,218.96,219.55,218.87,219.5,38322.90491332444,197.1964,197.7278,197.1154,197.6827,38322.9049
2018-06-01 13:00:00,219.49,219.6,219.21,219.34,30844.18914760488,197.6737,197.7728,197.4216,197.5386,30844.1891
2018-06-01 13:30:00,219.36,219.36,218.84,218.92,39056.313468048,197.5567,197.5567,197.0883,197.1604,39056.3135
2018-06-01 14:00:00,218.87,219.08,218.54,219.03,33714.22710021541,197.1154,197.3045,196.8182,197.2595,33714.2271
2018-06-01 14:30:00,219.01,219.15,218.48,218.93,46322.69976407837,197.2414,197.3675,196.7641,197.1694,46322.6998
2018-06-01 15:00:00,218.91,218.95,218.59,218.87,72330.49543542927,197.1514,197.1874,196.8632,197.1154,72330.4954
2018-06-01 15:30:00,218.87,219.38,218.76,219.26,146604.7799774336,197.1154,197.5747,197.0163,197.4666,146604.78
2018-06-04 09:30:00,220.35,221.14,219.39,220.81,48931.172427941325,198.4483,199.1597,197.5837,198.8625,48931.1724
2018-06-04 10:00:00,220.85,221.3,220.6,221.23,27501.28218278797,198.8986,199.3038,198.6734,199.2408,27501.2822
2018-06-04 10:30:00,221.15,221.71,220.86,221.59,38453.17468458304,199.1687,199.6731,198.9076,199.565,38453.1747
2018-06-04 11:00:00,221.65,221.72,220.98,221.72,36956.61093445482,199.619,199.6821,199.0156,199.6821,36956.6109
2018-06-04 11:30:00,221.64,222.07,221.37,221.72,72916.19653297774,199.61,199.9973,199.3669,199.6821,72916.1965
2018-06-04 12:00:00,221.69,221.78,221.3,221.66,24158.375217971072,199.6551,199.7361,199.3038,199.6281,24158.3752
2018-06-04 12:30:00,221.59,222.23,221.51,222.22,19290.18360857524,199.565,200.1414,199.493,200.1324,19290.1836
2018-06-04 13:00:00,222.21,222.36,221.89,221.94,23925.53082367422,200.1234,200.2585,199.8352,199.8802,23925.5308
2018-06-04 13:30:00,221.97,222.28,221.88,222.2,19192.73771668889,199.9072,200.1864,199.8262,200.1144,19192.7377
2018-06-04 14:00:00,222.17,222.22,222.03,222.15,27965.945225151296,200.0874,200.1324,199.9613,200.0693,27965.9452
2018-06-04 14:30:00,222.15,222.15,221.89,222.04,37332.03405477485,200.0693,200.0693,199.8352,199.9703,37332.0341
2018-06-04 15:00:00,222.11,222.56,222.01,222.5,35266.181146784285,200.0333,200.4386,199.9433,200.3846,35266.1811
2018-06-04 15:30:00,222.52,223.09,221.79,222.61,214845.6251923274,200.4026,200.9159,199.7451,200.4836,214845.6252
2018-06-05 09:30:00,222.79,223.15,221.92,222.57,108362.90901630936,200.6457,200.97,199.8622,200.4476,108362.909
2018-06-05 10:00:00,222.62,222.68,221.98,222.22,67183.30085136936,200.4926,200.5467,199.9162,200.1324,67183.3009
2018-06-05 10:30:00,222.3,222.57,221.8,222.02,51095.49697404862,200.2044,200.4476,199.7541,199.9523,51095.497
2018-06-05 11:00:00,221.97,222.18,221.7,222.04,41370.39696379116,199.9072,200.0964,199.6641,199.9703,41370.397
2018-06-05 11:30:00,222.07,222.07,221.37,221.64,27980.305672376653,199.9973,199.9973,199.3669,199.61,27980.3057
2018-06-05 12:00:00,221.52,221.77,221.33,221.61,30250.28208021336,199.502,199.7271,199.3309,199.583,30250.2821
2018-06-05 12:30:00,221.6,221.9,221.39,221.8,21888.39881013437,199.574,199.8442,199.3849,199.7541,21888.3988
2018-06-05 13:00:00,221.74,222.14,221.59,221.97,36133.962457687965,199.7001,200.0603,199.565,199.9072,36133.9625
2018-06-05 13:30:00,222.11,222.41,221.99,222.34,29910.76007795671,200.0333,200.3035,199.9253,200.2405,29910.7601
2018-06-05 14:00:00,222.34,222.72,222.15,222.36,34442.506923787056,200.2405,200.5827,200.0693,200.2585,34442.5069
2018-06-05 14:30:00,222.42,222.58,222.35,222.52,31191.917119704583,200.3125,200.4566,200.2495,200.4026,31191.9171
2018-06-05 15:00:00,222.51,222.91,222.06,222.26,42499.7435634424,200.3936,200.7538,199.9883,200.1684,42499.7436
2018-06-05 15:30:00,222.24,222.42,221.96,222.14,154320.4431223715,200.1504,200.3125,199.8982,200.0603,154320.4431
2018-06-06 09:30:00,222.31,223.36,221.53,223.33,59574.31531439122,200.2134,201.1591,199.511,201.1321,59574.3153
2018-06-06 10:00:00,223.34,224.68,223.29,223.89,74963.58600882141,201.1411,202.3479,201.096,201.6364,74963.586
2018-06-06 10:30:00,223.84,223.97,223.44,223.74,43628.064416863264,201.5914,201.7084,201.2311,201.5013,43628.0644
2018-06-06 11:00:00,223.82,224.42,223.76,224.42,33592.163298799875,201.5734,202.1137,201.5193,202.1137,33592.1633
2018-06-06 11:30:00,224.42,224.71,223.91,224.52,66854.03631141655,202.1137,202.3749,201.6544,202.2038,66854.0363
2018-06-06 12:00:00,224.58,224.71,224.09,224.61,31657.605908298287,202.2578,202.3749,201.8165,202.2848,31657.6059
2018-06-06 12:30:00,224.61,224.9,224.35,224.89,23106.985331828902,202.2848,202.546,202.0507,202.537,23106.9853
2018-06-06 13:00:00,224.9,225.2,224.81,225.15,29547.64591240127,202.546,202.8162,202.465,202.7712,29547.6459
2018-06-06 13:30:00,225.16,225.37,224.4,225.33,60373.37162785926,202.7802,202.9693,202.0957,202.9333,60373.3716
2018-06-06 14:00:00,225.31,226.14,225.3,226.04,37674.63329572263,202.9153,203.6628,202.9063,203.5727,37674.6333
2018-06-06 14:30:00,225.97,226.32,225.83,226.05,34040.41440147707,203.5097,203.8249,203.3836,203.5817,34040.4144
2018-06-06 15:00:00,225.92,225.96,225.03,225.12,41901.73351112934,203.4646,203.5007,202.6631,202.7441,41901.7335
2018-06-06 15:30:00,225.13,225.86,224.95,225.79,143975.79238896296,202.7532,203.4106,202.591,203.3475,143975.7924
2018-06-07 09:30:00,225.75,225.93,224.45,224.5,43036.2088419325,203.9751,204.1377,202.8005,202.8457,43036.2088
2018-06-07 10:00:00,224.52,224.57,222.8,222.9,28243.922453584983,202.8637,202.9089,201.3096,201.4,28243.9225
2018-06-07 10:30:00,222.85,223.09,222.18,222.96,35736.9986665299,201.3548,201.5717,200.7495,201.4542,35736.9987
2018-06-07 11:00:00,223.0,223.23,222.35,223.2,64021.95096933019,201.4904,201.6982,200.9031,201.6711,64021.951
2018-06-07 11:30:00,223.22,223.42,222.51,223.09,18494.204533798336,201.6891,201.8698,201.0476,201.5717,18494.2045
2018-06-07 12:00:00,223.1,223.45,222.91,223.32,25952.40537491025,201.5807,201.897,201.409,201.7795,25952.4054
2018-06-07 12:30:00,223.22,223.23,222.39,222.73,19315.827264334803,201.6891,201.6982,200.9392,201.2464,19315.8273
2018-06-07 13:00:00,222.93,222.98,222.3,222.39,29263.51420658529,201.4271,201.4723,200.8579,200.9392,29263.5142
2018-06-07 13:30:00,222.41,222.77,222.09,222.5,49642.01456559647,200.9573,201.2825,200.6681,201.0386,49642.0146
2018-06-07 14:00:00,222.66,223.14,222.36,222.93,50445.17386398605,201.1832,201.6169,200.9121,201.4271,50445.1739
2018-06-07 14:30:00,222.88,223.29,222.74,223.22,58602.93363421889,201.3819,201.7524,201.2554,201.6891,58602.9336
2018-06-07 15:00:00,223.21,223.77,223.04,223.67,45671.35090778541,201.6801,202.1861,201.5265,202.0957,45671.3509
2018-06-07 15:30:00,223.67,224.19,223.47,224.02,121470.92009436864,202.0957,202.5656,201.915,202.412,121470.9201
2018-06-08 09:30:00,224.32,225.36,223.61,224.27,36001.64119396861,202.683,203.6227,202.0415,202.6379,36001.6412
2018-06-08 10:00:00,224.12,224.55,223.9,224.12,59936.40373371627,202.5023,202.8909,202.3035,202.5023,59936.4037
2018-06-08 10:30:00,224.09,224.23,223.54,224.23,31290.388757821314,202.4752,202.6017,201.9783,202.6017,31290.3888
2018-06-08 11:00:00,224.23,224.23,223.22,223.53,31701.712996204737,202.6017,202.6017,201.6891,201.9692,31701.713
2018-06-08 11:30:00,223.45,223.77,223.1,223.77,19549.69740486204,201.897,202.1861,201.5807,202.1861,19549.6974
2018-06-08 12:00:00,223.86,224.29,223.63,224.28,24208.63678325982,202.2674,202.6559,202.0596,202.6469,24208.6368
2018-06-08 12:30:00,224.4,224.91,224.39,224.68,15917.530003077238,202.7553,203.2161,202.7463,203.0083,15917.53
2018-06-08 13:00:00,224.71,224.92,224.63,224.92,9437.891065750331,203.0354,203.2252,202.9631,203.2252,9437.8911
2018-06-08 13:30:00,224.85,225.22,224.61,224.88,19256.33398297261,203.1619,203.4962,202.9451,203.189,19256.334
2018-06-08 14:00:00,224.94,225.48,224.88,225.36,16920.709816391423,203.2432,203.7311,203.189,203.6227,16920.7098
2018-06-08 14:30:00,225.32,225.51,225.25,225.4,14417.889014257871,203.5866,203.7583,203.5233,203.6589,14417.889
2018-06-08 15:00:00,225.38,225.65,225.07,225.54,57842.85567750538,203.6408,203.8847,203.3607,203.7854,57842.8557
2018-06-08 15:30:00,225.62,226.11,225.56,225.97,118478.8183403426,203.8576,204.3004,203.8034,204.1739,118478.8183
2018-06-11 09:30:00,225.99,226.04,224.69,225.75,62864.909221458605,204.192,204.2371,203.0173,203.9751,62864.9092
2018-06-11 10:00:00,225.73,226.07,225.0,226.07,47740.28105446712,203.957,204.2642,203.2974,204.2642,47740.2811
2018-06-11 10:30:00,226.08,227.07,225.46,226.74,79687.14739973331,204.2733,205.1678,203.7131,204.8696,79687.1474
2018-06-11 11:00:00,226.83,227.52,226.25,227.41,58818.34034259924,204.9509,205.5744,204.4269,205.475,58818.3403
2018-06-11 11:30:00,227.41,228.33,227.28,227.35,75286.69607139194,205.475,206.3062,205.3575,205.4208,75286.6961
2018-06-11 12:00:00,227.35,227.6,226.7,227.6,29285.054877423325,205.4208,205.6467,204.8335,205.6467,29285.0549
2018-06-11 12:30:00,227.68,228.02,227.41,227.59,17489.99897425377,205.7189,206.0261,205.475,205.6376,17489.999
2018-06-11 13:00:00,227.58,227.67,227.35,227.52,15827.264334803567,205.6286,205.7099,205.4208,205.5744,15827.2643
2018-06-11 13:30:00,227.5,227.69,227.42,227.67,17702.328443942966,205.5563,205.728,205.484,205.7099,17702.3284
2018-06-11 14:00:00,227.72,227.8,227.51,227.59,26740.17847984409,205.7551,205.8274,205.5653,205.6376,26740.1785
2018-06-11 14:30:00,227.61,227.66,227.34,227.4,28113.652682326392,205.6557,205.7009,205.4117,205.466,28113.6527
2018-06-11 15:00:00,227.37,227.51,227.14,227.43,67886.96276541184,205.4388,205.5653,205.231,205.4931,67886.9628
2018-06-11 15:30:00,227.43,227.48,226.67,226.74,125064.1091393989,205.4931,205.5382,204.8064,204.8696,125064.1091
2018-06-12 09:30:00,226.89,227.47,226.66,227.28,40811.36526823264,205.0051,205.5292,204.7973,205.3575,40811.3653
2018-06-12 10:00:00,227.38,227.7,227.02,227.53,33853.72858754744,205.4479,205.737,205.1226,205.5834,33853.7286
2018-06-12 10:30:00,227.46,227.78,227.22,227.41,23877.32075084624,205.5202,205.8093,205.3033,205.475,23877.3208
2018-06-12 11:00:00,227.37,227.66,227.06,227.66,49372.24330700585,205.4388,205.7009,205.1587,205.7009,49372.2433
2018-06-12 11:30:00,227.64,228.3,227.34,228.15,22544.87639757924,205.6828,206.2791,205.4117,206.1436,22544.8764
2018-06-12 12:00:00,228.16,228.22,227.7,228.04,24043.49164016822,206.1526,206.2069,205.737,206.0442,24043.4916
2018-06-12 12:30:00,228.04,228.42,227.99,228.36,41392.963380859575,206.0442,206.3876,205.999,206.3334,41392.9634
2018-06-12 13:00:00,228.36,228.43,228.07,228.14,24108.113652682325,206.3334,206.3966,206.0713,206.1346,24108.1137
2018-06-12 13:30:00,228.16,228.58,228.05,228.56,20806.236537080724,206.1526,206.5321,206.0533,206.5141,20806.2365
2018-06-12 14:00:00,228.55,228.58,228.0,228.03,29984.61380654426,206.505,206.5321,206.0081,206.0352,29984.6138
2018-06-12 14:30:00,228.03,228.12,227.78,227.92,42081.2391014463,206.0352,206.1165,205.8093,205.9358,42081.2391
2018-06-12 15:00:00,227.93,228.05,227.41,227.54,63803.46702225869,205.9448,206.0533,205.475,205.5924,63803.467
2018-06-12 15:30:00,227.59,228.17,227.42,227.94,165672.3766540158,205.6376,206.1617,205.484,205.9539,165672.3767
2018-06-13 09:30:00,228.13,228.93,227.79,228.7,34047.594625089754,206.1255,206.8484,205.8183,206.6406,34047.5946
2018-06-13 10:00:00,228.73,229.29,228.64,228.94,27060.21130372346,206.6677,207.1737,206.5863,206.8574,27060.2113
2018-06-13 10:30:00,228.9,228.91,228.33,228.58,22499.743563442404,206.8213,206.8303,206.3062,206.5321,22499.7436
2018-06-13 11:00:00,228.57,228.8,228.14,228.69,37600.77956713509,206.5231,206.7309,206.1346,206.6315,37600.7796
2018-06-13 11:30:00,228.75,228.75,227.97,227.99,19781.516052928506,206.6857,206.6857,205.981,205.999,19781.5161
2018-06-13 12:00:00,227.99,228.1,227.34,227.76,33675.24874346086,205.999,206.0984,205.4117,205.7912,33675.2487
2018-06-13 12:30:00,227.79,227.79,227.37,227.73,25549.287106369884,205.8183,205.8183,205.4388,205.7641,25549.2871
2018-06-13 13:00:00,227.67,227.99,227.09,227.36,27296.132936711456,205.7099,205.999,205.1859,205.4298,27296.1329
2018-06-13 13:30:00,227.4,227.56,227.19,227.36,15354.395322597187,205.466,205.6105,205.2762,205.4298,15354.3953
2018-06-13 14:00:00,227.32,227.32,226.31,226.83,22961.329367114577,205.3937,205.3937,204.4811,204.9509,22961.3294
2018-06-13 14:30:00,226.66,227.04,226.47,226.95,14158.375217971074,204.7973,205.1407,204.6257,205.0594,14158.3752
2018-06-13 15:00:00,226.95,227.29,226.72,226.83,27830.5467227408,205.0594,205.3666,204.8515,204.9509,27830.5467
2018-06-13 15:30:00,226.83,226.84,226.17,226.42,91290.38875782132,204.9509,204.96,204.3546,204.5805,91290.3888
2018-06-14 09:30:00,227.47,227.79,226.55,227.04,29856.39552774644,205.5292,205.8183,204.6979,205.1407,29856.3955
2018-06-14 10:00:00,227.02,227.61,226.89,227.25,29085.03436249872,205.1226,205.6557,205.0051,205.3304,29085.0344
2018-06-14 10:30:00,227.36,227.43,226.67,226.84,25748.28187506411,205.4298,205.4931,204.8064,204.96,25748.2819
2018-06-14 11:00:00,226.79,226.84,226.28,226.67,32655.65699046056,204.9148,204.96,204.454,204.8064,32655.657
2018-06-14 11:30:00,226.63,226.77,226.0,226.0,41683.24956405785,204.7702,204.8967,204.201,204.201,41683.2496
2018-06-14 12:00:00,226.04,226.13,225.78,225.88,19897.42537696174,204.2371,204.3185,204.0022,204.0926,19897.4254
2018-06-14 12:30:00,225.85,226.12,225.65,226.07,33142.88644989229,204.0655,204.3094,203.8847,204.2642,33142.8864
2018-06-14 13:00:00,226.14,226.8,226.07,226.66,16224.228125961636,204.3275,204.9238,204.2642,204.7973,16224.2281
2018-06-14 13:30:00,226.73,226.97,226.54,226.7,28246.99969227613,204.8606,205.0774,204.6889,204.8335,28246.9997
2018-06-14 14:00:00,226.71,226.77,226.25,226.32,28896.29705610832,204.8425,204.8967,204.4269,204.4901,28896.2971
2018-06-14 14:30:00,226.3,226.77,226.29,226.55,20164.119396861217,204.4721,204.8967,204.463,204.6979,20164.1194
2018-06-14 15:00:00,226.52,227.01,226.33,227.01,39652.2720279003,204.6708,205.1136,204.4992,205.1136,39652.272
2018-06-14 15:30:00,227.02,227.06,226.71,226.98,129441.99405067186,205.1226,205.1587,204.8425,205.0865,129441.9941
2018-06-15 09:30:00,226.58,227.1,225.85,226.11,229151.7078674736,204.725,205.1949,204.0655,204.3004,229151.7079
2018-06-15 10:00:00,226.11,227.12,225.82,226.79,24848.70243101857,204.3004,205.213,204.0384,204.9148,24848.7024
2018-06-15 10:30:00,226.78,226.78,225.56,226.18,36929.94153246487,204.9058,204.9058,203.8034,204.3636,36929.9415
2018-06-15 11:00:00,226.18,227.1,226.18,226.51,35461.07293055698,204.3636,205.1949,204.3636,204.6618,35461.0729
2018-06-15 11:30:00,226.48,227.08,226.47,227.07,51446.30218483947,204.6347,205.1768,204.6257,205.1678,51446.3022
2018-06-15 12:00:00,227.06,227.1,226.17,226.27,26152.425889834853,205.1587,205.1949,204.3546,204.4449,26152.4259
2018-06-15 12:30:00,226.17,226.56,226.12,226.56,12568.468560878038,204.3546,204.707,204.3094,204.707,12568.4686
2018-06-15 13:00:00,226.56,226.57,226.01,226.41,48106.47245871371,204.707,204.716,204.21,204.5714,48106.4725
2018-06-15 13:30:00,226.4,226.4,225.95,225.98,25846.75351318084,204.5624,204.5624,204.1558,204.1829,25846.7535
2018-06-15 14:00:00,226.05,226.78,225.82,226.76,51111.90891373474,204.2462,204.9058,204.0384,204.8877,51111.9089
2018-06-15 14:30:00,226.79,227.03,226.59,226.9,32957.22638219305,204.9148,205.1316,204.7341,205.0142,32957.2264
2018-06-15 15:00:00,226.92,226.93,226.57,226.76,53310.08308544466,205.0323,205.0413,204.716,204.8877,53310.0831
2018-06-15 15:30:00,226.65,226.65,226.05,226.34,140549.79997948508,204.7883,204.7883,204.2462,204.5082,140549.8
2018-06-18 09:30:00,224.48,224.73,223.23,223.57,62416.65811878141,202.8276,203.0535,201.6982,202.0054,62416.6581
2018-06-18 10:00:00,223.58,223.58,221.36,222.17,64728.6901220638,202.0144,202.0144,200.0085,200.7404,64728.6901
2018-06-18 10:30:00,222.26,222.96,222.1,222.24,67519.74561493486,200.8217,201.4542,200.6772,200.8037,67519.7456
2018-06-18 11:00:00,222.32,223.63,222.28,223.58,35103.08749615345,200.8759,202.0596,200.8398,202.0144,35103.0875
2018-06-18 11:30:00,223.6,224.08,223.27,223.85,41530.413375730845,202.0325,202.4662,201.7343,202.2584,41530.4134
2018-06-18 12:00:00,223.85,224.28,223.78,224.28,34876.397579238896,202.2584,202.6469,202.1951,202.6469,34876.3976
2018-06-18 12:30:00,224.28,224.97,224.2,224.89,38417.27356651964,202.6469,203.2703,202.5746,203.1981,38417.2736
2018-06-18 13:00:00,224.97,225.16,224.69,224.79,55253.87219201969,203.2703,203.442,203.0173,203.1077,55253.8722
2018-06-18 13:30:00,224.78,225.31,224.56,225.3,40352.856703251615,203.0987,203.5775,202.8999,203.5685,40352.8567
2018-06-18 14:00:00,225.39,225.82,225.26,225.61,39458.405990357984,203.6498,204.0384,203.5324,203.8486,39458.406
2018-06-18 14:30:00,225.67,225.7,224.97,225.08,65646.73299825622,203.9028,203.9299,203.2703,203.3697,65646.733
2018-06-18 15:00:00,225.02,225.36,224.75,225.24,33273.156221150886,203.3155,203.6227,203.0716,203.5143,33273.1562
2018-06-18 15:30:00,225.29,225.35,224.92,225.29,123554.21068827572,203.5595,203.6137,203.2252,203.5595,123554.2107
2018-06-19 09:30:00,223.88,224.46,222.89,224.3,68700.37952610524,202.2855,202.8095,201.391,202.665,68700.3795
2018-06-19 10:00:00,224.16,224.4,223.08,223.38,51555.031285260025,202.5385,202.7553,201.5626,201.8337,51555.0313
2018-06-19 10:30:00,223.38,223.89,222.86,223.53,53679.3517283824,201.8337,202.2945,201.3639,201.9692,53679.3517
2018-06-19 11:00:00,223.51,224.01,223.34,223.98,42323.3152118166,201.9512,202.4029,201.7976,202.3758,42323.3152
2018-06-19 11:30:00,224.08,224.28,223.81,223.86,28546.51759154785,202.4662,202.6469,202.2222,202.2674,28546.5176
2018-06-19 12:00:00,223.89,223.95,223.24,223.53,25831.367319725097,202.2945,202.3487,201.7072,201.9692,25831.3673
2018-06-19 12:30:00,223.51,223.6,223.18,223.51,52384.85998563955,201.9512,202.0325,201.653,201.9512,52384.86
2018-06-19 13:00:00,223.56,223.68,223.36,223.46,34880.50056416042,201.9963,202.1048,201.8156,201.906,34880.5006
2018-06-19 13:30:00,223.46,223.8,223.16,223.78,31342.701815570825,201.906,202.2132,201.6349,202.1951,31342.7018
2018-06-19 14:00:00,223.84,224.18,223.8,223.88,14959.483023899886,202.2493,202.5565,202.2132,202.2855,14959.483
2018-06-19 14:30:00,223.9,224.14,223.75,224.02,18254.17991588881,202.3035,202.5204,202.168,202.412,18254.1799
2018-06-19 15:00:00,223.99,223.99,223.62,223.77,26579.136321674017,202.3849,202.3849,202.0506,202.1861,26579.1363
2018-06-19 15:30:00,223.79,224.36,223.53,224.23,108816.28885013847,202.2042,202.7192,201.9692,202.6017,108816.2889
2018-06-20 09:30:00,224.0,225.18,224.0,224.64,52006.35962662837,202.3939,203.4601,202.3939,202.9722,52006.3596
2018-06-20 10:00:00,224.68,225.39,224.65,224.86,36223.20237973125,203.0083,203.6498,202.9812,203.1709,36223.2024
2018-06-20 10:30:00,224.83,225.23,224.75,224.96,34753.308031592984,203.1438,203.5053,203.0716,203.2613,34753.308
2018-06-20 11:00:00,224.84,224.84,223.99,224.1,39472.76643758334,203.1529,203.1529,202.3849,202.4843,39472.7664
2018-06-20 11:30:00,224.12,224.58,224.1,224.58,24216.842753102883,202.5023,202.918,202.4843,202.918,24216.8428
2018-06-20 12:00:00,224.65,225.02,224.64,224.95,16871.473997333058,202.9812,203.3155,202.9722,203.2523,16871.474
2018-06-20 12:30:00,224.98,225.52,224.84,225.29,60183.60857523848,203.2794,203.7673,203.1529,203.5595,60183.6086
2018-06-20 13:00:00,225.36,225.61,225.31,225.55,18214.175812903886,203.6227,203.8486,203.5775,203.7944,18214.1758
2018-06-20 13:30:00,225.55,225.68,224.85,224.89,15823.16134988204,203.7944,203.9119,203.1619,203.1981,15823.1613
2018-06-20 14:00:00,224.9,225.14,224.65,224.65,21768.386501179608,203.2071,203.4239,202.9812,202.9812,21768.3865
2018-06-20 14:30:00,224.66,224.67,223.92,224.09,24374.807672581803,202.9902,202.9993,202.3216,202.4752,24374.8077
2018-06-20 15:00:00,224.03,224.51,223.92,224.49,27826.443737819263,202.421,202.8547,202.3216,202.8366,27826.4437
2018-06-20 15:30:00,224.48,224.5,224.0,224.38,103857.83157246896,202.8276,202.8457,202.3939,202.7372,103857.8316
2018-06-21 09:30:00,227.14,228.91,225.11,228.52,124858.9598933224,205.231,206.8303,203.3968,206.4779,124858.9599
2018-06-21 10:00:00,228.54,229.65,226.83,227.34,135789.3117242794,206.496,207.4989,204.9509,205.4117,135789.3117
2018-06-21 10:30:00,227.36,227.9,226.52,227.9,57581.29038875782,205.4298,205.9177,204.6708,205.9177,57581.2904
2018-06-21 11:00:00,227.85,227.85,226.85,226.9,44508.15468253154,205.8725,205.8725,204.969,205.0142,44508.1547
2018-06-21 11:30:00,226.93,227.41,226.91,227.19,43358.293158272645,205.0413,205.475,205.0232,205.2762,43358.2932
2018-06-21 12:00:00,227.12,227.32,226.62,226.77,73600.36926864293,205.213,205.3937,204.7612,204.8967,73600.3693
2018-06-21 12:30:00,226.77,226.84,226.17,226.22,32769.51482203303,204.8967,204.96,204.3546,204.3998,32769.5148
2018-06-21 13:00:00,226.14,226.84,226.13,226.56,19463.5347215099,204.3275,204.96,204.3185,204.707,19463.5347
2018-06-21 13:30:00,226.53,226.67,226.33,226.64,36608.88296235512,204.6799,204.8064,204.4992,204.7793,36608.883
2018-06-21 14:00:00,226.68,227.35,226.6,227.24,26758.641911990973,204.8154,205.4208,204.7431,205.3214,26758.6419
2018-06-21 14:30:00,227.19,227.72,227.02,227.14,29295.312339727152,205.2762,205.7551,205.1226,205.231,29295.3123
2018-06-21 15:00:00,227.11,227.25,226.68,227.04,50861.62683352138,205.2039,205.3304,204.8154,205.1407,50861.6268
2018-06-21 15:30:00,227.0,227.49,226.79,227.38,134523.54087598727,205.1045,205.5473,204.9148,205.4479,134523.5409
2018-06-22 09:30:00,228.24,229.98,227.79,229.73,62083.29059390706,206.2249,207.7971,205.8183,207.5712,62083.2906
2018-06-22 10:00:00,229.66,230.76,229.53,230.35,93440.35285670323,207.508,208.5019,207.3905,208.1314,93440.3529
2018-06-22 10:30:00,230.27,231.81,230.17,231.66,148868.601907888,208.0591,209.4506,207.9688,209.3151,148868.6019
2018-06-22 11:00:00,231.58,231.83,231.09,231.61,71989.94768694225,209.2428,209.4687,208.8,209.2699,71989.9477
2018-06-22 11:30:00,231.63,232.27,231.5,231.98,52277.156631449376,209.2879,209.8662,209.1705,209.6042,52277.1566
2018-06-22 12:00:00,231.96,232.5,231.68,232.3,34829.2132526413,209.5861,210.074,209.3331,209.8933,34829.2133
2018-06-22 12:30:00,232.28,232.36,231.77,232.36,40166.17088932198,209.8752,209.9475,209.4144,209.9475,40166.1709
2018-06-22 13:00:00,232.33,232.97,232.3,232.97,39750.74366601703,209.9204,210.4987,209.8933,210.4987,39750.7437
2018-06-22 13:30:00,232.91,233.11,232.61,232.67,58011.07805928813,210.4445,210.6252,210.1734,210.2276,58011.0781
2018-06-22 14:00:00,232.62,232.8,232.17,232.54,40065.64775874448,210.1825,210.3451,209.7759,210.1102,40065.6478
2018-06-22 14:30:00,232.53,233.16,232.4,232.77,51618.62755154375,210.1011,210.6704,209.9837,210.318,51618.6276
2018-06-22 15:00:00,232.79,232.9,232.68,232.86,66816.0837008924,210.3361,210.4354,210.2367,210.3993,66816.0837
2018-06-22 15:30:00,232.82,232.97,231.32,231.6,380706.7391527336,210.3632,210.4987,209.0078,209.2608,380706.7392
2018-06-25 09:30:00,231.74,231.74,228.94,229.07,80084.11119089137,209.3873,209.3873,206.8574,206.9749,80084.1112
2018-06-25 10:00:00,228.97,229.57,228.19,229.33,34017.847984408654,206.8845,207.4266,206.1798,207.2098,34017.848
2018-06-25 10:30:00,229.35,229.63,228.65,228.71,23337.77823366499,207.2279,207.4809,206.5954,206.6496,23337.7782
2018-06-25 11:00:00,228.81,228.97,228.09,228.09,36707.354600471845,206.7399,206.8845,206.0894,206.0894,36707.3546
2018-06-25 11:30:00,228.07,228.39,227.73,228.26,22637.19355831368,206.0713,206.3605,205.7641,206.243,22637.1936
2018-06-25 12:00:00,228.27,228.33,227.1,227.93,20753.923479331213,206.252,206.3062,205.1949,205.9448,20753.9235
2018-06-25 12:30:00,227.99,228.19,227.57,228.13,37274.59226587342,205.999,206.1798,205.6196,206.1255,37274.5923
2018-06-25 13:00:00,228.19,228.21,227.55,227.66,72956.20063596265,206.1798,206.1978,205.6015,205.7009,72956.2006
2018-06-25 13:30:00,227.66,228.37,227.63,227.87,27476.6642732588,205.7009,206.3424,205.6738,205.8906,27476.6643
2018-06-25 14:00:00,227.86,227.95,227.23,227.37,29325.058980408245,205.8816,205.9629,205.3123,205.4388,29325.059
2018-06-25 14:30:00,227.38,228.01,227.24,227.9,170391.83506000615,205.4479,206.0171,205.3214,205.9177,170391.8351
2018-06-25 15:00:00,227.86,228.35,227.85,228.21,49270.69443019797,205.8816,206.3243,205.8725,206.1978,49270.6944
2018-06-25 15:30:00,228.21,229.35,228.13,228.85,74945.12257667453,206.1978,207.2279,206.1255,206.7761,74945.1226
2018-06-26 09:30:00,228.86,230.38,228.86,229.8,62145.8611139604,206.7851,208.1585,206.7851,207.6345,62145.8611
2018-06-26 10:00:00,229.78,231.05,229.78,230.91,56013.9501487332,207.6164,208.7639,207.6164,208.6374,56013.9501
2018-06-26 10:30:00,230.93,231.33,230.6,231.33,88812.18586521695,208.6555,209.0169,208.3573,209.0169,88812.1859
2018-06-26 11:00:00,231.26,231.9,231.12,231.56,95036.41399117858,208.9536,209.5319,208.8271,209.2247,95036.414
2018-06-26 11:30:00,231.56,231.92,231.46,231.58,79894.3481382706,209.2247,209.55,209.1343,209.2428,79894.3481
2018-06-26 12:00:00,231.58,232.31,231.54,231.88,85071.28936301159,209.2428,209.9024,209.2066,209.5138,85071.2894
2018-06-26 12:30:00,231.99,232.1,231.6,231.76,40569.289157862346,209.6132,209.7126,209.2608,209.4054,40569.2892
2018-06-26 13:00:00,231.77,232.86,231.72,232.69,44728.6901220638,209.4144,210.3993,209.3693,210.2457,44728.6901
2018-06-26 13:30:00,232.72,233.94,232.56,233.94,74364.55021027797,210.2728,211.3751,210.1282,211.3751,74364.5502
2018-06-26 14:00:00,233.88,235.15,233.56,233.56,199569.1865832393,211.3209,212.4684,211.0318,211.0318,199569.1866
2018-06-26 14:30:00,233.56,233.97,233.07,233.67,133820.9047081752,211.0318,211.4022,210.589,211.1312,133820.9047
2018-06-26 15:00:00,233.68,233.7,233.14,233.47,147983.3829110678,211.1402,211.1583,210.6523,210.9505,147983.3829
2018-06-26 15:30:00,233.45,233.93,233.23,233.47,358978.3567545389,210.9324,211.3661,210.7336,210.9505,358978.3568
2018-06-27 09:30:00,233.77,235.35,233.54,234.17,195422.09457380243,211.2215,212.6491,211.0137,211.5829,195422.0946
2018-06-27 10:00:00,234.12,236.26,233.99,236.16,134179.9158888091,211.5378,213.4714,211.4203,213.381,134179.9159
2018-06-27 10:30:00,236.24,236.24,234.2,234.31,88583.44445584161,213.4533,213.4533,211.6101,211.7094,88583.4445
2018-06-27 11:00:00,234.28,234.42,232.88,232.98,105499.02554108114,211.6823,211.8088,210.4174,210.5077,105499.0255
2018-06-27 11:30:00,232.93,233.24,232.77,233.08,92722.33049543542,210.4626,210.7427,210.318,210.5981,92722.3305
2018-06-27 12:00:00,233.07,233.6,232.99,233.24,52399.22043286491,210.589,211.0679,210.5168,210.7427,52399.2204
2018-06-27 12:30:00,233.16,233.26,231.82,231.97,57127.91055492871,210.6704,210.7607,209.4596,209.5951,57127.9106
2018-06-27 13:00:00,232.02,232.16,231.22,231.73,72400.2461790953,209.6403,209.7668,208.9175,209.3783,72400.2462
2018-06-27 13:30:00,231.68,231.93,231.12,231.69,43985.02410503641,209.3331,209.559,208.8271,209.3422,43985.0241
2018-06-27 14:00:00,231.63,231.86,231.08,231.54,52099.70253359319,209.2879,209.4958,208.791,209.2066,52099.7025
2018-06-27 14:30:00,231.53,232.24,231.3,231.43,47969.02246384244,209.1976,209.8391,208.9898,209.1072,47969.0225
2018-06-27 15:00:00,231.39,231.67,230.97,231.67,91626.8335213868,209.0711,209.3241,208.6916,209.3241,91626.8335
2018-06-27 15:30:00,231.64,231.8,230.76,230.83,167675.659041953,209.297,209.4415,208.5019,208.5651,167675.659
2018-06-28 09:30:00,230.43,231.14,229.12,230.21,52659.75997538209,208.2037,208.8452,207.02,208.0049,52659.76
2018-06-28 10:00:00,230.06,230.25,229.35,229.44,37420.24823058775,207.8694,208.0411,207.2279,207.3092,37420.2482
2018-06-28 10:30:00,229.6,230.69,229.2,230.59,64944.09683044415,207.4537,208.4386,207.0923,208.3483,64944.0968
2018-06-28 11:00:00,230.59,232.17,230.57,232.02,48944.5071289363,208.3483,209.7759,208.3302,209.6403,48944.5071
2018-06-28 11:30:00,232.02,232.51,231.89,232.26,59784.59329161965,209.6403,210.0831,209.5229,209.8572,59784.5933
2018-06-28 12:00:00,232.27,232.47,231.3,231.43,61377.57718740383,209.8662,210.0469,208.9898,209.1072,61377.5772
2018-06-28 12:30:00,231.39,231.41,230.76,231.24,38204.94409683044,209.0711,209.0892,208.5019,208.9356,38204.9441
2018-06-28 13:00:00,231.25,231.66,231.1,231.56,25450.81546825316,208.9446,209.3151,208.8091,209.2247,25450.8155
2018-06-28 13:30:00,231.66,232.64,231.63,231.69,114079.3927582316,209.3151,210.2005,209.2879,209.3422,114079.3928
2018-06-28 14:00:00,231.75,232.75,231.61,232.75,52300.74879474818,209.3964,210.2999,209.2699,210.2999,52300.7488
2018-06-28 14:30:00,232.71,233.54,232.6,233.5,61980.715970868805,210.2638,211.0137,210.1644,210.9776,61980.716
2018-06-28 15:00:00,233.46,234.21,233.35,233.95,79615.34516360651,210.9414,211.6191,210.842,211.3842,79615.3452
2018-06-28 15:30:00,233.97,233.98,233.38,233.69,214913.32444353265,211.4022,211.4113,210.8691,211.1492,214913.3244
2018-06-29 09:30:00,233.41,235.15,233.41,234.0,88063.39111703764,210.8963,212.4684,210.8963,211.4293,88063.3911
2018-06-29 10:00:00,234.09,235.16,234.0,234.67,60886.24474305056,211.5107,212.4775,211.4293,212.0347,60886.2447
2018-06-29 10:30:00,234.67,235.58,234.34,235.58,28319.827674633296,212.0347,212.8569,211.7365,212.8569,28319.8277
2018-06-29 11:00:00,235.53,235.83,235.23,235.58,44059.90357985434,212.8118,213.0828,212.5407,212.8569,44059.9036
2018-06-29 11:30:00,235.63,235.89,235.09,235.74,49073.751153964506,212.9021,213.137,212.4142,213.0015,49073.7512
2018-06-29 12:00:00,235.68,236.55,235.62,235.93,35391.32218689096,212.9473,213.7334,212.8931,213.1732,35391.3222
2018-06-29 12:30:00,235.91,236.13,235.81,235.87,60702.63616781208,213.1551,213.3539,213.0648,213.119,60702.6362
2018-06-29 13:00:00,235.91,236.08,235.76,235.84,28823.469073751152,213.1551,213.3087,213.0196,213.0919,28823.4691
2018-06-29 13:30:00,235.86,236.04,235.6,235.77,19170.17129962048,213.1099,213.2726,212.875,213.0286,19170.1713
2018-06-29 14:00:00,235.75,235.82,234.99,235.13,28148.5280541594,213.0105,213.0738,212.3239,212.4503,28148.5281
2018-06-29 14:30:00,235.12,235.19,234.74,235.19,25313.365473381884,212.4413,212.5046,212.098,212.5046,25313.3655
2018-06-29 15:00:00,235.21,235.48,234.83,234.87,62425.88983485485,212.5226,212.7666,212.1793,212.2154,62425.8898
2018-06-29 15:30:00,234.89,234.89,233.31,233.7,218717.8172120217,212.2335,212.2335,210.8059,211.1583,218717.8172
2018-07-02 09:30:00,231.49,232.73,230.99,231.81,62153.04133757308,209.1614,210.2818,208.7097,209.4506,62153.0413
2018-07-02 10:00:00,231.86,232.04,231.33,231.45,34709.200943686534,209.4958,209.6584,209.0169,209.1253,34709.2009
2018-07-02 10:30:00,231.5,231.6,230.66,230.99,41116.011898656274,209.1705,209.2608,208.4115,208.7097,41116.0119
2018-07-02 11:00:00,231.23,231.59,230.43,230.56,30584.67535131808,208.9265,209.2518,208.2037,208.3212,30584.6754
2018-07-02 11:30:00,230.56,231.01,230.49,230.69,33040.311826854035,208.3212,208.7277,208.2579,208.4386,33040.3118
2018-07-02 12:00:00,230.61,230.61,229.88,230.03,23151.09241973536,208.3663,208.3663,207.7067,207.8423,23151.0924
2018-07-02 12:30:00,229.97,230.4,229.93,230.3,25845.72776695045,207.7881,208.1766,207.7519,208.0862,25845.7278
2018-07-02 13:00:00,230.33,230.46,229.42,229.53,21292.44025028208,208.1133,208.2308,207.2911,207.3905,21292.4403
2018-07-02 13:30:00,229.54,230.95,229.54,230.95,20141.5529797928,207.3995,208.6735,207.3995,208.6735,20141.553
2018-07-02 14:00:00,230.99,232.4,230.87,232.38,34949.22556159606,208.7097,209.9837,208.6013,209.9656,34949.2256
2018-07-02 14:30:00,232.39,232.5,231.72,231.76,25825.212842342804,209.9746,210.074,209.3693,209.4054,25825.2128
2018-07-02 15:00:00,231.88,232.35,231.6,232.29,24814.85280541594,209.5138,209.9385,209.2608,209.8843,24814.8528
2018-07-02 15:30:00,232.26,233.23,232.07,232.91,133658.83680377473,209.8572,210.7336,209.6855,210.4445,133658.8368
2018-07-03 09:30:00,233.6,235.18,232.35,234.86,71779.66970971381,211.0679,212.4955,209.9385,212.2064,71779.6697
2018-07-03 10:00:00,234.93,235.1,233.57,234.1,84624.06400656477,212.2696,212.4232,211.0408,211.5197,84624.064
2018-07-03 10:30:00,234.05,235.18,234.04,234.5,58627.55154374807,211.4745,212.4955,211.4655,211.8811,58627.5515
2018-07-03 11:00:00,234.44,234.63,234.11,234.52,56043.69678941429,211.8269,211.9986,211.5287,211.8992,56043.6968
2018-07-03 11:30:00,234.52,235.15,234.31,234.83,62997.23048517796,211.8992,212.4684,211.7094,212.1793,62997.2305
2018-07-03 12:00:00,234.84,235.01,234.56,234.74,43937.839778438814,212.1883,212.3419,211.9353,212.098,43937.8398
2018-07-03 12:30:00,234.67,234.85,234.17,234.64,105420.04308134168,212.0347,212.1974,211.5829,212.0076,105420.0431
2018-07-05 09:30:00,235.08,235.96,234.82,235.63,55254.89793825008,212.4052,213.2003,212.1702,212.9021,55254.8979
2018-07-05 10:00:00,235.74,236.51,235.12,235.33,47213.047492050464,213.0015,213.6972,212.4413,212.6311,47213.0475
2018-07-05 10:30:00,235.37,235.47,234.28,234.79,44805.621089342494,212.6672,212.7576,211.6823,212.1431,44805.6211
2018-07-05 11:00:00,234.69,235.56,234.35,235.39,41343.727561801206,212.0528,212.8389,211.7456,212.6853,41343.7276
2018-07-05 11:30:00,235.38,235.71,234.95,235.16,49961.02164324546,212.6762,212.9744,212.2877,212.4775,49961.0216
2018-07-05 12:00:00,235.2,235.83,235.17,235.59,51001.128320853415,212.5136,213.0828,212.4865,212.866,51001.1283
2018-07-05 12:30:00,235.57,235.66,235.26,235.52,28060.313878346496,212.8479,212.9292,212.5678,212.8027,28060.3139
2018-07-05 13:00:00,235.51,236.25,235.51,236.02,22743.871166273464,212.7937,213.4623,212.7937,213.2545,22743.8712
2018-07-05 13:30:00,236.09,236.19,235.76,235.85,20268.74551236024,213.3178,213.4081,213.0196,213.1009,20268.7455
2018-07-05 14:00:00,235.88,236.35,235.36,235.96,22281.25961637091,213.128,213.5527,212.6582,213.2003,22281.2596
2018-07-05 14:30:00,235.86,236.15,235.48,235.58,24690.737511539643,213.1099,213.372,212.7666,212.8569,24690.7375
2018-07-05 15:00:00,235.56,236.19,235.5,235.86,46870.44825110267,212.8389,213.4081,212.7847,213.1099,46870.4483
2018-07-05 15:30:00,235.8,236.1,235.58,236.08,122442.30177454096,213.0557,213.3268,212.8569,213.3087,122442.3018
2018-07-06 09:30:00,236.59,237.54,235.8,236.7,34423.01774540979,213.7695,214.6279,213.0557,213.8689,34423.0177
2018-07-06 10:00:00,236.85,237.15,236.46,236.61,17796.697097138167,214.0044,214.2755,213.6521,213.7876,17796.6971
2018-07-06 10:30:00,236.7,237.38,236.36,237.28,33342.9069648169,213.8689,214.4833,213.5617,214.393,33342.907
2018-07-06 11:00:00,237.31,238.08,237.21,238.07,30594.93281362191,214.4201,215.1158,214.3297,215.1068,30594.9328
2018-07-06 11:30:00,238.11,238.79,237.94,237.96,28102.369473792183,215.1429,215.7573,214.9893,215.0074,28102.3695
2018-07-06 12:00:00,238.05,238.39,238.02,238.21,18906.554518412144,215.0887,215.3959,215.0616,215.2333,18906.5545
2018-07-06 12:30:00,238.15,238.22,237.33,237.43,22474.09990768284,215.1791,215.2423,214.4381,214.5285,22474.0999
2018-07-06 13:00:00,237.49,237.77,237.36,237.41,39807.15970868807,214.5827,214.8357,214.4653,214.5104,39807.1597
2018-07-06 13:30:00,237.45,237.52,237.11,237.11,19583.547030464662,214.5466,214.6098,214.2394,214.2394,19583.547
2018-07-06 14:00:00,237.09,237.54,237.05,237.48,17374.089650220536,214.2213,214.6279,214.1852,214.5737,17374.0897
2018-07-06 14:30:00,237.46,237.46,236.99,237.38,33434.19837932095,214.5556,214.5556,214.1309,214.4833,33434.1984
2018-07-06 15:00:00,237.27,237.36,237.08,237.32,31338.59883064929,214.3839,214.4653,214.2123,214.4291,31338.5988
2018-07-06 15:30:00,237.26,237.3,236.5,236.77,133180.83906041645,214.3749,214.411,213.6882,213.9322,133180.8391
2018-07-09 09:30:00,238.02,238.96,237.82,238.29,72621.80736485793,215.0616,215.9109,214.8809,215.3055,72621.8074
2018-07-09 10:00:00,238.27,238.38,237.6,238.0,65883.68037747461,215.2875,215.3869,214.6821,215.0435,65883.6804
2018-07-09 10:30:00,238.0,238.5,238.0,238.35,41921.22268950661,215.0435,215.4953,215.0435,215.3598,41921.2227
2018-07-09 11:00:00,238.34,239.1,238.07,238.64,40383.62909016309,215.3507,216.0374,215.1068,215.6218,40383.6291
2018-07-09 11:30:00,238.64,239.38,238.44,238.87,32924.4025028208,215.6218,216.2904,215.4411,215.8296,32924.4025
2018-07-09 12:00:00,238.87,239.15,238.75,238.9,59562.00635962663,215.8296,216.0826,215.7212,215.8567,59562.0064
2018-07-09 12:30:00,238.9,238.9,238.49,238.64,26969.94563544979,215.8567,215.8567,215.4863,215.6218,26969.9456
2018-07-09 13:00:00,238.61,238.82,237.88,237.88,30906.75966765822,215.5947,215.7844,214.9351,214.9351,30906.7597
2018-07-09 13:30:00,237.86,238.34,237.81,238.22,42952.09765104113,214.917,215.3507,214.8718,215.2423,42952.0977
2018-07-09 14:00:00,238.22,238.7,238.15,238.58,28042.87619242999,215.2423,215.676,215.1791,215.5676,28042.8762
2018-07-09 14:30:00,238.55,238.57,238.05,238.29,33874.24351215509,215.5405,215.5585,215.0887,215.3055,33874.2435
2018-07-09 15:00:00,238.32,238.55,238.16,238.4,36895.06616063186,215.3327,215.5405,215.1881,215.4049,36895.0662
2018-07-09 15:30:00,238.46,238.64,238.29,238.55,106439.63483434198,215.4592,215.6218,215.3055,215.5405,106439.6348
2018-07-10 09:30:00,238.85,239.57,237.94,238.86,74677.40281054466,215.8115,216.4621,214.9893,215.8206,74677.4028
2018-07-10 10:00:00,238.97,239.18,238.19,238.4,31601.18986562724,215.92,216.1097,215.2152,215.4049,31601.1899
2018-07-10 10:30:00,238.33,239.24,238.29,238.91,40047.1843265976,215.3417,216.1639,215.3055,215.8657,40047.1843
2018-07-10 11:00:00,238.95,239.2,238.76,239.09,70186.68581392962,215.9019,216.1278,215.7302,216.0284,70186.6858
2018-07-10 11:30:00,239.13,239.4,238.71,238.91,45843.67627448969,216.0645,216.3085,215.685,215.8657,45843.6763
2018-07-10 12:00:00,238.85,239.19,238.69,239.1,77701.30269771258,215.8115,216.1187,215.667,216.0374,77701.3027
2018-07-10 12:30:00,239.14,239.17,238.67,238.7,53543.95322597189,216.0736,216.1007,215.6489,215.676,53543.9532
2018-07-10 13:00:00,238.7,238.75,238.23,238.27,21050.364139911784,215.676,215.7212,215.2513,215.2875,21050.3641
2018-07-10 13:30:00,238.28,238.29,238.01,238.17,28700.37952610524,215.2965,215.3055,215.0526,215.1971,28700.3795
2018-07-10 14:00:00,238.2,238.22,237.95,238.0,47688.99374294799,215.2242,215.2423,214.9983,215.0435,47688.9937
2018-07-10 14:30:00,237.99,238.11,237.55,237.55,48672.68437788491,215.0345,215.1429,214.6369,214.6369,48672.6844
2018-07-10 15:00:00,237.54,238.25,237.54,238.07,34038.36290901631,214.6279,215.2694,214.6279,215.1068,34038.3629
2018-07-10 15:30:00,238.11,238.66,238.01,238.4,108681.91609395837,215.1429,215.6399,215.0526,215.4049,108681.9161
2018-07-11 09:30:00,237.17,238.79,236.19,238.58,98117.75566724793,214.2936,215.7573,213.4081,215.5676,98117.7557
2018-07-11 10:00:00,238.68,239.36,238.45,238.97,24600.471843265976,215.6579,216.2723,215.4501,215.92,24600.4718
2018-07-11 10:30:00,238.92,239.12,237.93,238.55,19666.63247512565,215.8748,216.0555,214.9803,215.5405,19666.6325
2018-07-11 11:00:00,238.52,239.38,238.48,239.07,46849.93332649503,215.5134,216.2904,215.4772,216.0103,46849.9333
2018-07-11 11:30:00,239.11,239.33,238.72,239.06,60363.11416555544,216.0465,216.2452,215.6941,216.0013,60363.1142
2018-07-11 12:00:00,239.08,239.08,238.34,238.9,24120.422607446915,216.0193,216.0193,215.3507,215.8567,24120.4226
2018-07-11 12:30:00,238.89,239.06,238.56,238.62,28668.58139296338,215.8477,216.0013,215.5495,215.6037,28668.5814
2018-07-11 13:00:00,238.66,239.07,238.2,239.02,60328.238793722434,215.6399,216.0103,215.2242,215.9651,60328.2388
2018-07-11 13:30:00,239.01,239.14,238.51,238.52,14145.0405169761,215.9561,216.0736,215.5043,215.5134,14145.0405
2018-07-11 14:00:00,238.52,238.81,238.21,238.64,34480.45953431121,215.5134,215.7754,215.2333,215.6218,34480.4595
2018-07-11 14:30:00,238.7,238.97,238.51,238.59,20418.5044619961,215.676,215.92,215.5043,215.5766,20418.5045
2018-07-11 15:00:00,238.58,238.77,238.27,238.32,27566.929941532464,215.5676,215.7392,215.2875,215.3327,27566.9299
2018-07-11 15:30:00,238.36,239.13,238.36,238.55,120798.03056723766,215.3688,216.0645,215.3688,215.5405,120798.0306
2018-07-12 09:30:00,239.32,240.56,238.61,240.23,56417.06841727357,216.2362,217.3566,215.5947,217.0584,56417.0684
2018-07-12 10:00:00,240.32,240.42,239.2,239.9,16981.228843983998,217.1397,217.2301,216.1278,216.7603,16981.2288
2018-07-12 10:30:00,239.99,240.08,239.4,239.59,15086.67555646733,216.8416,216.9229,216.3085,216.4802,15086.6756
2018-07-12 11:00:00,239.66,240.18,239.66,240.14,37812.0832905939,216.5434,217.0132,216.5434,216.9771,37812.0833
2018-07-12 11:30:00,240.22,240.25,239.68,240.2,36894.04041440148,217.0494,217.0765,216.5615,217.0313,36894.0404
2018-07-12 12:00:00,240.22,240.39,239.87,240.08,35727.766950456455,217.0494,217.203,216.7331,216.9229,35727.767
2018-07-12 12:30:00,240.11,240.42,239.8,240.29,19061.44219919992,216.95,217.2301,216.6699,217.1126,19061.4422
2018-07-12 13:00:00,240.38,240.55,240.23,240.51,13716.278592676172,217.194,217.3476,217.0584,217.3114,13716.2786
2018-07-12 13:30:00,240.63,240.64,240.26,240.36,16797.62026874551,217.4198,217.4289,217.0855,217.1759,16797.6203
2018-07-12 14:00:00,240.36,240.86,240.36,240.69,19032.721304749204,217.1759,217.6277,217.1759,217.4741,19032.7213
2018-07-12 14:30:00,240.68,240.94,240.43,240.55,15489.793825007691,217.465,217.6999,217.2391,217.3476,15489.7938
2018-07-12 15:00:00,240.62,240.81,240.32,240.47,30887.27048928095,217.4108,217.5825,217.1397,217.2753,30887.2705
2018-07-12 15:30:00,240.51,240.72,240.26,240.56,108583.4444558416,217.3114,217.5012,217.0855,217.3566,108583.4445
2018-07-13 09:30:00,241.49,241.65,240.27,240.53,16259.103497794646,218.1969,218.3415,217.0946,217.3295,16259.1035
2018-07-13 10:00:00,240.62,241.49,240.62,241.29,30137.44999487127,217.4108,218.1969,217.4108,218.0162,30137.45
2018-07-13 10:30:00,241.23,241.52,241.0,241.3,19372.243307005847,217.962,218.224,217.7542,218.0252,19372.2433
2018-07-13 11:00:00,241.24,241.31,240.96,241.02,16028.31059595856,217.971,218.0343,217.718,217.7722,16028.3106
2018-07-13 11:30:00,241.03,241.25,240.53,241.14,22550.00512873115,217.7813,217.98,217.3295,217.8806,22550.0051
2018-07-13 12:00:00,241.17,241.32,240.92,240.97,25375.93599343522,217.9078,218.0433,217.6819,217.727,25375.936
2018-07-13 12:30:00,240.92,240.98,240.67,240.74,13519.335316442712,217.6819,217.7361,217.456,217.5192,13519.3353
2018-07-13 13:00:00,240.73,240.97,240.7,240.87,19012.20638014156,217.5102,217.727,217.4831,217.6367,19012.2064
2018-07-13 13:30:00,240.86,240.93,240.7,240.85,11618.627551543748,217.6277,217.6909,217.4831,217.6186,11618.6276
2018-07-13 14:00:00,240.88,240.99,240.79,240.9,22049.44096830444,217.6457,217.7451,217.5644,217.6638,22049.441
2018-07-13 14:30:00,240.93,241.3,240.81,241.2,12650.528259308649,217.6909,218.0252,217.5825,217.9349,12650.5283
2018-07-13 15:00:00,241.28,241.35,240.98,241.01,20234.89588675761,218.0071,218.0704,217.7361,217.7632,20234.8959
2018-07-13 15:30:00,241.06,241.33,240.84,240.93,55345.16360652375,217.8084,218.0523,217.6096,217.6909,55345.1636
2018-07-16 09:30:00,240.37,240.79,238.9,238.9,24976.92070981639,217.1849,217.5644,215.8567,215.8567,24976.9207
2018-07-16 10:00:00,238.91,239.13,238.53,238.85,43526.515540055385,215.8657,216.0645,215.5224,215.8115,43526.5155
2018-07-16 10:30:00,238.89,239.98,238.83,239.55,27306.390399015283,215.8477,216.8325,215.7935,216.444,27306.3904
2018-07-16 11:00:00,239.58,239.75,239.21,239.44,40882.14175812904,216.4711,216.6247,216.1368,216.3446,40882.1418
2018-07-16 11:30:00,239.45,240.18,239.31,239.44,58736.28064416863,216.3537,217.0132,216.2272,216.3446,58736.2806
2018-07-16 12:00:00,239.39,239.6,239.08,239.2,22556.159606113448,216.2994,216.4892,216.0193,216.1278,22556.1596
2018-07-16 12:30:00,239.34,239.67,239.34,239.47,10906.759667658222,216.2543,216.5524,216.2543,216.3717,10906.7597
2018-07-16 13:00:00,239.42,239.42,238.62,238.66,19885.11642219715,216.3266,216.3266,215.6037,215.6399,19885.1164
2018-07-16 13:30:00,238.65,239.33,238.61,239.22,14251.718124935893,215.6308,216.2452,215.5947,216.1458,14251.7181
2018-07-16 14:00:00,239.28,239.36,239.06,239.09,15789.311724279412,216.2001,216.2723,216.0013,216.0284,15789.3117
2018-07-16 14:30:00,239.11,239.14,238.65,238.95,15270.284131705816,216.0465,216.0736,215.6308,215.9019,15270.2841
2018-07-16 15:00:00,239.02,239.28,238.85,238.88,15980.100523130575,215.9651,216.2001,215.8115,215.8386,15980.1005
2018-07-16 15:30:00,238.89,239.14,238.75,238.98,80388.757821315,215.8477,216.0736,215.7212,215.929,80388.7578
2018-07-17 09:30:00,239.19,239.77,238.56,238.74,54070.16104215816,216.1187,216.6428,215.5495,215.7121,54070.161
2018-07-17 10:00:00,238.72,240.14,238.72,239.74,39084.00861626834,215.6941,216.9771,215.6941,216.6157,39084.0086
2018-07-17 10:30:00,239.75,240.32,239.44,240.21,28498.307518719863,216.6247,217.1397,216.3446,217.0404,28498.3075
2018-07-17 11:00:00,240.24,240.88,240.14,240.22,38847.06123704995,217.0675,217.6457,216.9771,217.0494,38847.0612
2018-07-17 11:30:00,240.26,240.77,240.02,240.55,29528.156734024,217.0855,217.5463,216.8687,217.3476,29528.1567
2018-07-17 12:00:00,240.6,241.49,240.45,241.49,21372.44845625192,217.3927,218.1969,217.2572,218.1969,21372.4485
2018-07-17 12:30:00,241.52,241.52,240.95,241.01,33097.753615755464,218.224,218.224,217.709,217.7632,33097.7536
2018-07-17 13:00:00,240.99,241.49,240.97,241.16,25649.81023694737,217.7451,218.1969,217.727,217.8987,25649.8102
2018-07-17 13:30:00,241.24,241.63,241.18,241.45,12703.867063288542,217.971,218.3234,217.9168,218.1607,12703.8671
2018-07-17 14:00:00,241.49,241.52,241.24,241.52,19750.743666017028,218.1969,218.224,217.971,218.224,19750.7437
2018-07-17 14:30:00,241.52,241.6,241.08,241.15,18615.242588983485,218.224,218.2963,217.8264,217.8897,18615.2426
2018-07-17 15:00:00,241.12,241.71,241.07,241.65,15787.260231818647,217.8626,218.3957,217.8174,218.3415,15787.2602
2018-07-17 15:30:00,241.66,242.16,241.43,241.54,107567.95568776283,218.3505,218.8023,218.1427,218.2421,107567.9557
2018-07-18 09:30:00,241.53,242.33,240.54,241.21,36677.607959790745,218.233,218.9559,217.3385,217.9439,36677.608
2018-07-18 10:00:00,241.22,241.27,239.94,240.21,17516.668376243717,217.9529,217.9981,216.7964,217.0404,17516.6684
2018-07-18 10:30:00,240.15,240.36,239.65,239.65,15397.476664273256,216.9861,217.1759,216.5344,216.5344,15397.4767
2018-07-18 11:00:00,239.73,240.19,239.68,240.0,14150.169248128012,216.6067,217.0223,216.5615,216.8506,14150.1692
2018-07-18 11:30:00,240.01,240.16,239.79,240.1,8226.484767668479,216.8596,216.9952,216.6609,216.941,8226.4848
2018-07-18 12:00:00,240.19,240.21,239.62,239.85,10060.519027592572,217.0223,217.0404,216.5073,216.7151,10060.519
2018-07-18 12:30:00,239.81,239.85,239.46,239.71,43856.80582623859,216.6789,216.7151,216.3627,216.5886,43856.8058
2018-07-18 13:00:00,239.77,240.15,239.77,240.07,7306.390399015283,216.6428,216.9861,216.6428,216.9139,7306.3904
2018-07-18 13:30:00,240.03,240.2,239.74,239.94,14861.011385783157,216.8777,217.0313,216.6157,216.7964,14861.0114
2018-07-18 14:00:00,239.91,240.22,239.91,240.04,37467.43255718535,216.7693,217.0494,216.7693,216.8868,37467.4326
2018-07-18 14:30:00,239.98,240.01,239.57,239.8,18413.17058159811,216.8325,216.8596,216.4621,216.6699,18413.1706
2018-07-18 15:00:00,239.8,240.1,239.68,240.1,20681.09549697405,216.6699,216.941,216.5615,216.941,20681.0955
2018-07-18 15:30:00,240.1,240.17,239.82,239.98,69972.30485177967,216.941,217.0042,216.688,216.8325,69972.3049
2018-07-19 09:30:00,239.87,240.59,238.62,239.18,73469.07375115396,216.7331,217.3837,215.6037,216.1097,73469.0738
2018-07-19 10:00:00,239.27,239.96,239.07,239.84,45828.29008103395,216.191,216.8145,216.0103,216.706,45828.2901
2018-07-19 10:30:00,239.79,240.25,239.64,240.15,23457.79054261976,216.6609,217.0765,216.5253,216.9861,23457.7905
2018-07-19 11:00:00,240.13,241.0,240.07,240.85,18894.24556364756,216.9681,217.7542,216.9139,217.6186,18894.2456
2018-07-19 11:30:00,241.01,241.12,240.5,240.5,35678.53113139809,217.7632,217.8626,217.3024,217.3024,35678.5311
2018-07-19 12:00:00,240.44,240.64,240.22,240.56,14270.181557082777,217.2482,217.4289,217.0494,217.3566,14270.1816
2018-07-19 12:30:00,240.56,241.23,240.38,241.17,28439.83998358806,217.3566,217.962,217.194,217.9078,28439.84
2018-07-19 13:00:00,241.22,241.64,241.12,241.45,31913.016719663552,217.9529,218.3324,217.8626,218.1607,31913.0167
2018-07-19 13:30:00,241.45,241.85,241.22,241.63,42327.41819673812,218.1607,218.5222,217.9529,218.3234,42327.4182
2018-07-19 14:00:00,241.64,242.12,241.59,241.86,24499.94871268848,218.3324,218.7661,218.2872,218.5312,24499.9487
2018-07-19 14:30:00,241.89,242.31,241.21,241.29,30671.863780900603,218.5583,218.9378,217.9439,218.0162,30671.8638
2018-07-19 15:00:00,241.29,241.52,240.84,240.96,28638.834752282284,218.0162,218.224,217.6096,217.718,28638.8348
2018-07-19 15:30:00,241.01,241.18,240.65,240.74,118044.92768489076,217.7632,217.9168,217.4379,217.5192,118044.9277
2018-07-20 09:30:00,239.84,242.0,239.84,241.26,75012.82182787977,216.706,218.6577,216.706,217.9891,75012.8218
2018-07-20 10:00:00,241.2,242.0,240.66,240.84,26695.04564570725,217.9349,218.6577,217.4469,217.6096,26695.0456
2018-07-20 10:30:00,240.85,241.23,240.52,241.23,25390.29644066058,217.6186,217.962,217.3205,217.962,25390.2964
2018-07-20 11:00:00,241.46,241.99,241.37,241.88,26521.69453277259,218.1698,218.6487,218.0885,218.5493,26521.6945
2018-07-20 11:30:00,241.98,242.12,241.46,241.46,14316.340137449994,218.6396,218.7661,218.1698,218.1698,14316.3401
2018-07-20 12:00:00,241.54,241.62,241.15,241.17,38915.78623448559,218.2421,218.3144,217.8897,217.9078,38915.7862
2018-07-20 12:30:00,241.06,241.32,240.89,241.07,20396.963791158065,217.8084,218.0433,217.6548,217.8174,20396.9638
2018-07-20 13:00:00,241.11,241.25,240.9,241.01,13540.875987280746,217.8535,217.98,217.6638,217.7632,13540.876
2018-07-20 13:30:00,240.98,241.26,240.77,241.16,21601.18986562724,217.7361,217.9891,217.5463,217.8987,21601.1899
2018-07-20 14:00:00,241.11,241.32,240.63,240.87,20879.06451943789,217.8535,218.0433,217.4198,217.6367,20879.0645
2018-07-20 14:30:00,240.84,241.01,240.49,240.92,19851.26679659452,217.6096,217.7632,217.2933,217.6819,19851.2668
2018-07-20 15:00:00,240.93,240.95,240.68,240.9,33816.801723253666,217.6909,217.709,217.465,217.6638,33816.8017
2018-07-20 15:30:00,240.93,241.17,240.68,240.84,83680.37747461277,217.6909,217.9078,217.465,217.6096,83680.3775
2018-07-23 09:30:00,240.27,241.19,239.92,240.41,26416.042671043186,217.0946,217.9258,216.7783,217.2211,26416.0427
2018-07-23 10:00:00,240.64,241.68,240.61,241.38,15938.04492768489,217.4289,218.3686,217.4018,218.0975,15938.0449
2018-07-23 10:30:00,241.31,241.55,241.01,241.38,16089.855369781517,218.0343,218.2511,217.7632,218.0975,16089.8554
2018-07-23 11:00:00,241.42,241.47,241.11,241.38,15007.69309672787,218.1336,218.1788,217.8535,218.0975,15007.6931
2018-07-23 11:30:00,241.31,241.76,241.16,241.65,39622.5253872192,218.0343,218.4408,217.8987,218.3415,39622.5254
2018-07-23 12:00:00,241.67,242.05,241.53,241.98,23737.819263514204,218.3595,218.7029,218.233,218.6396,23737.8193
2018-07-23 12:30:00,241.97,242.29,241.97,242.11,11285.2600266694,218.6306,218.9197,218.6306,218.7571,11285.26
2018-07-23 13:00:00,242.13,242.17,241.75,241.83,11773.51523233152,218.7752,218.8113,218.4318,218.5041,11773.5152
2018-07-23 13:30:00,241.9,242.18,241.83,242.11,9148.63062878244,218.5673,218.8203,218.5041,218.7571,9148.6306
2018-07-23 14:00:00,242.2,242.39,242.1,242.26,13373.679351728382,218.8384,219.0101,218.7481,218.8926,13373.6794
2018-07-23 14:30:00,242.2,242.23,241.88,241.91,15633.398297261258,218.8384,218.8655,218.5493,218.5764,15633.3983
2018-07-23 15:00:00,241.91,241.91,241.5,241.57,16611.960201046262,218.5764,218.5764,218.2059,218.2692,16611.9602
2018-07-23 15:30:00,241.57,242.04,241.54,241.98,84525.59236844804,218.2692,218.6938,218.2421,218.6396,84525.5924
2018-07-24 09:30:00,242.32,243.48,241.01,242.85,27368.96091906862,218.9468,219.9949,217.7632,219.4257,27368.9609
2018-07-24 10:00:00,243.01,243.35,242.76,243.2,30215.406708380346,219.5703,219.8775,219.3444,219.742,30215.4067
2018-07-24 10:30:00,243.25,243.57,242.9,243.49,44548.15878551646,219.7871,220.0763,219.4709,220.004,44548.1588
2018-07-24 11:00:00,243.66,243.66,243.04,243.31,31598.11262693609,220.1576,220.1576,219.5974,219.8413,31598.1126
2018-07-24 11:30:00,243.24,243.35,242.55,242.83,46855.06205764694,219.7781,219.8775,219.1546,219.4076,46855.0621
2018-07-24 12:00:00,242.82,243.17,242.79,242.91,38133.14186070366,219.3986,219.7148,219.3715,219.4799,38133.1419
2018-07-24 12:30:00,242.92,243.09,242.23,242.23,22170.479023489588,219.489,219.6426,218.8655,218.8655,22170.479
2018-07-24 13:00:00,242.15,242.44,241.97,242.03,13026.977125859064,218.7932,219.0553,218.6306,218.6848,13026.9771
2018-07-24 13:30:00,242.08,242.31,241.69,242.1,11183.711149861523,218.73,218.9378,218.3776,218.7481,11183.7111
2018-07-24 14:00:00,242.0,242.16,241.48,241.95,22515.129756898143,218.6577,218.8023,218.1879,218.6125,22515.1298
2018-07-24 14:30:00,241.96,242.29,241.84,242.06,29455.328751666835,218.6216,218.9197,218.5131,218.7119,29455.3288
2018-07-24 15:00:00,241.94,242.31,241.79,241.96,32504.872294594315,218.6035,218.9378,218.468,218.6216,32504.8723
2018-07-24 15:30:00,241.95,242.31,241.46,242.21,74119.39686121653,218.6125,218.9378,218.1698,218.8474,74119.3969
2018-07-25 09:30:00,240.47,242.75,239.83,242.74,60474.92050466714,217.2753,219.3354,216.697,219.3263,60474.9205
2018-07-25 10:00:00,242.9,243.81,242.81,243.54,57191.50682121243,219.4709,220.2931,219.3896,220.0492,57191.5068
2018-07-25 10:30:00,243.43,243.73,243.13,243.31,27097.13816801723,219.9498,220.2208,219.6787,219.8413,27097.1382
2018-07-25 11:00:00,243.38,243.52,242.59,242.59,32405.374910247203,219.9046,220.0311,219.1908,219.1908,32405.3749
2018-07-25 11:30:00,242.7,243.46,242.65,242.95,26802.748999897423,219.2902,219.9769,219.245,219.5161,26802.749
2018-07-25 12:00:00,242.95,243.3,242.78,242.8,16217.04790234896,219.5161,219.8323,219.3625,219.3805,16217.0479
2018-07-25 12:30:00,242.74,243.09,242.65,242.84,21177.556672479222,219.3263,219.6426,219.245,219.4167,21177.5567
2018-07-25 13:00:00,242.86,242.86,242.6,242.8,29568.160837008923,219.4347,219.4347,219.1998,219.3805,29568.1608
2018-07-25 13:30:00,242.81,243.53,242.64,243.45,19882.039183506,219.3896,220.0401,219.236,219.9678,19882.0392
2018-07-25 14:00:00,243.46,243.96,243.39,243.42,24988.2039183506,219.9769,220.4286,219.9136,219.9407,24988.2039
2018-07-25 14:30:00,243.46,243.89,243.45,243.57,21674.017847984407,219.9769,220.3654,219.9678,220.0763,21674.0178
2018-07-25 15:00:00,243.58,243.67,243.42,243.66,23487.53718330085,220.0853,220.1666,219.9407,220.1576,23487.5372
2018-07-25 15:30:00,243.7,245.23,243.46,244.87,122201.25141040106,220.1937,221.5761,219.9769,221.2509,122201.2514
2018-07-26 09:30:00,245.28,245.28,242.79,243.15,79849.21530413376,221.6213,221.6213,219.3715,219.6968,79849.2153
2018-07-26 10:00:00,243.32,244.81,243.15,244.79,61756.07754641501,219.8504,221.1967,219.6968,221.1786,61756.0775
2018-07-26 10:30:00,244.75,246.16,244.57,246.14,35867.26843778849,221.1424,222.4164,220.9798,222.3984,35867.2684
2018-07-26 11:00:00,246.03,246.15,245.67,245.78,41841.21448353677,222.299,222.4074,221.9737,222.0731,41841.2145
2018-07-26 11:30:00,245.76,245.83,245.3,245.63,23500.871884295822,222.055,222.1183,221.6394,221.9376,23500.8719
2018-07-26 12:00:00,245.66,245.72,245.24,245.31,26321.674017847985,221.9647,222.0189,221.5852,221.6484,26321.674
2018-07-26 12:30:00,245.29,245.91,245.19,245.84,33252.64129654323,221.6304,222.1906,221.54,222.1273,33252.6413
2018-07-26 13:00:00,245.8,246.4,245.63,246.06,33782.95209765104,222.0912,222.6333,221.9376,222.3261,33782.9521
2018-07-26 13:30:00,246.07,246.16,245.43,245.64,25626.21807364858,222.3351,222.4164,221.7569,221.9466,25626.2181
2018-07-26 14:00:00,245.62,246.04,245.56,245.63,61655.55441583752,221.9285,222.308,221.8743,221.9376,61655.5544
2018-07-26 14:30:00,245.63,245.68,245.25,245.52,30142.57872602318,221.9376,221.9827,221.5942,221.8382,30142.5787
2018-07-26 15:00:00,245.54,245.54,244.95,245.1,87879.78254179916,221.8562,221.8562,221.3232,221.4587,87879.7825
2018-07-26 15:30:00,245.1,245.38,245.0,245.07,124902.04123499844,221.4587,221.7117,221.3683,221.4316,124902.0412
2018-07-27 09:30:00,244.78,245.77,243.95,244.96,65230.28002872089,221.1696,222.0641,220.4196,221.3322,65230.28
2018-07-27 10:00:00,245.0,245.2,244.18,245.18,71228.84398399836,221.3683,221.549,220.6274,221.531,71228.844
2018-07-27 10:30:00,245.19,245.76,245.05,245.44,57418.196738126986,221.54,222.055,221.4135,221.7659,57418.1967
2018-07-27 11:00:00,245.5,245.72,245.04,245.66,66996.61503743974,221.8201,222.0189,221.4045,221.9647,66996.615
2018-07-27 11:30:00,245.68,245.68,244.46,244.47,29112.729510719048,221.9827,221.9827,220.8804,220.8895,29112.7295
2018-07-27 12:00:00,244.42,244.46,243.75,243.8,45623.14083495743,220.8443,220.8804,220.2389,220.2841,45623.1408
2018-07-27 12:30:00,243.8,243.88,242.74,242.98,60913.9398912709,220.2841,220.3564,219.3263,219.5432,60913.9399
2018-07-27 13:00:00,242.9,243.74,242.61,243.74,44139.91178582419,219.4709,220.2299,219.2089,220.2299,44139.9118
2018-07-27 13:30:00,243.67,244.35,243.48,244.26,81933.5316442712,220.1666,220.781,219.9949,220.6997,81933.5316
2018-07-27 14:00:00,244.17,244.17,242.56,242.81,45196.43040311827,220.6184,220.6184,219.1637,219.3896,45196.4304
2018-07-27 14:30:00,242.84,243.65,242.69,243.37,42793.10698533183,219.4167,220.1485,219.2811,219.8956,42793.107
2018-07-27 15:00:00,243.46,244.08,243.41,243.65,36723.766540157965,219.9769,220.5371,219.9317,220.1485,36723.7665
2018-07-27 15:30:00,243.7,244.24,243.64,243.91,133861.9345573905,220.1937,220.6816,220.1395,220.3835,133861.9346
2018-07-30 09:30:00,243.56,244.34,242.71,244.05,63627.03867063288,220.0672,220.772,219.2992,220.51,63627.0387
2018-07-30 10:00:00,243.92,244.33,243.46,244.18,65051.80018463432,220.3925,220.763,219.9769,220.6274,65051.8002
2018-07-30 10:30:00,244.05,244.14,243.26,243.49,62914.145040516974,220.51,220.5913,219.7962,220.004,62914.145
2018-07-30 11:00:00,243.48,243.6,242.92,242.93,46180.12103805519,219.9949,220.1034,219.489,219.498,46180.121
2018-07-30 11:30:00,242.97,242.98,241.77,242.0,75443.63524464048,219.5341,219.5432,218.4499,218.6577,75443.6352
2018-07-30 12:00:00,241.82,242.04,240.51,240.59,49733.30598010052,218.4951,218.6938,217.3114,217.3837,49733.306
2018-07-30 12:30:00,240.58,240.79,240.09,240.63,28050.05641604267,217.3747,217.5644,216.9319,217.4198,28050.0564
2018-07-30 13:00:00,240.63,240.86,240.04,240.44,57611.037029438914,217.4198,217.6277,216.8868,217.2482,57611.037
2018-07-30 13:30:00,240.41,240.74,239.96,240.71,37965.9452251513,217.2211,217.5192,216.8145,217.4921,37965.9452
2018-07-30 14:00:00,240.71,241.0,240.4,240.45,74416.86326802749,217.4921,217.7542,217.212,217.2572,74416.8633
2018-07-30 14:30:00,240.48,241.19,240.43,241.15,69535.33695763668,217.2843,217.9258,217.2391,217.8897,69535.337
2018-07-30 15:00:00,241.14,241.34,240.9,241.18,41891.47604882552,217.8806,218.0614,217.6638,217.9168,41891.476
2018-07-30 15:30:00,241.15,241.48,240.79,241.07,95733.92142783877,217.8897,218.1879,217.5644,217.8174,95733.9214
2018-07-31 09:30:00,242.0,242.56,240.97,241.18,42990.05026156529,218.6577,219.1637,217.727,217.9168,42990.0503
2018-07-31 10:00:00,241.14,242.45,241.11,242.32,50561.083188019285,217.8806,219.0643,217.8535,218.9468,50561.0832
2018-07-31 10:30:00,242.36,243.36,242.22,243.26,44366.60170273874,218.983,219.8865,218.8565,219.7962,44366.6017
2018-07-31 11:00:00,243.22,243.47,242.81,242.89,56007.795671350905,219.76,219.9859,219.3896,219.4619,56007.7957
2018-07-31 11:30:00,242.88,244.08,242.84,243.96,41113.9604061955,219.4528,220.5371,219.4167,220.4286,41113.9604
2018-07-31 12:00:00,244.07,244.67,244.05,244.5,46396.55349266591,220.528,221.0702,220.51,220.9166,46396.5535
2018-07-31 12:30:00,244.47,244.62,243.85,243.85,69916.91455533901,220.8895,221.025,220.3293,220.3293,69916.9146
2018-07-31 13:00:00,243.91,243.96,243.39,243.48,46139.09118883988,220.3835,220.4286,219.9136,219.9949,46139.0912
2018-07-31 13:30:00,243.44,243.64,243.33,243.53,46100.11283208534,219.9588,220.1395,219.8594,220.0401,46100.1128
2018-07-31 14:00:00,243.57,243.62,243.11,243.41,58205.969843060826,220.0763,220.1214,219.6606,219.9317,58205.9698
2018-07-31 14:30:00,243.36,243.57,243.2,243.42,49098.36906349369,219.8865,220.0763,219.742,219.9407,49098.3691
2018-07-31 15:00:00,243.41,243.55,243.31,243.44,70388.757821315,219.9317,220.0582,219.8413,219.9588,70388.7578
2018-07-31 15:30:00,243.48,244.47,243.4,244.06,162081.2391014463,219.9949,220.8895,219.9227,220.519,162081.2391
2018-08-01 09:30:00,243.77,246.02,243.77,245.25,40257.46230382603,220.257,222.2899,220.257,221.5942,40257.4623
2018-08-01 10:00:00,245.14,245.67,245.14,245.51,52484.35736998666,221.4948,221.9737,221.4948,221.8291,52484.3574
2018-08-01 10:30:00,245.38,245.89,244.89,245.6,74568.67371012412,221.7117,222.1725,221.2689,221.9105,74568.6737
2018-08-01 11:00:00,245.57,246.15,245.4,245.88,45402.60539542517,221.8834,222.4074,221.7297,222.1634,45402.6054
2018-08-01 11:30:00,245.86,246.15,245.52,245.77,49977.43358293158,222.1454,222.4074,221.8382,222.0641,49977.4336
2018-08-01 12:00:00,245.83,245.9,245.38,245.42,50392.86080623654,222.1183,222.1815,221.7117,221.7478,50392.8608
2018-08-01 12:30:00,245.37,245.55,245.13,245.26,45116.42219714842,221.7026,221.8653,221.4858,221.6033,45116.4222
2018-08-01 13:00:00,245.28,245.67,245.25,245.62,52811.57041747872,221.6213,221.9737,221.5942,221.9285,52811.5704
2018-08-01 13:30:00,245.64,245.73,245.25,245.37,75174.88973228024,221.9466,222.0279,221.5942,221.7026,75174.8897
2018-08-01 14:00:00,245.16,245.3,243.89,244.36,73515.23233152118,221.5129,221.6394,220.3654,220.7901,73515.2323
2018-08-01 14:30:00,244.37,244.86,244.04,244.28,66530.92624884604,220.7991,221.2418,220.5009,220.7178,66530.9262
2018-08-01 15:00:00,244.29,244.57,244.17,244.24,71704.79023489589,220.7268,220.9798,220.6184,220.6816,71704.7902
2018-08-01 15:30:00,244.22,244.47,242.97,243.76,202474.09990768283,220.6636,220.8895,219.5341,220.2479,202474.0999
2018-08-02 09:30:00,239.75,240.86,235.23,236.0,219247.1022668992,216.6247,217.6277,212.5407,213.2364,219247.1023
2018-08-02 10:00:00,236.04,237.78,233.78,234.61,214377.8849112729,213.2726,214.8447,211.2306,211.9805,214377.8849
2018-08-02 10:30:00,234.49,237.05,234.07,234.11,144612.78079803055,211.8721,214.1852,211.4926,211.5287,144612.7808
2018-08-02 11:00:00,234.27,236.98,234.24,236.44,110221.56118576264,211.6733,214.1219,211.6462,213.634,110221.5612
2018-08-02 11:30:00,236.5,237.67,236.34,237.41,91098.57421273975,213.6882,214.7454,213.5436,214.5104,91098.5742
2018-08-02 12:00:00,237.41,238.13,236.86,237.07,93960.40619550722,214.5104,215.161,214.0135,214.2032,93960.4062
2018-08-02 12:30:00,237.06,238.48,236.99,238.37,61640.16822238178,214.1942,215.4772,214.1309,215.3778,61640.1682
2018-08-02 13:00:00,238.41,238.57,237.58,237.72,68710.63698840907,215.414,215.5585,214.664,214.7905,68710.637
2018-08-02 13:30:00,237.78,239.74,237.76,239.57,68740.38362909017,214.8447,216.6157,214.8267,216.4621,68740.3836
2018-08-02 14:00:00,239.45,240.41,239.02,239.12,61371.422710021536,216.3537,217.2211,215.9651,216.0555,61371.4227
2018-08-02 14:30:00,239.12,239.81,238.78,238.78,50500.56416042671,216.0555,216.6789,215.7483,215.7483,50500.5642
2018-08-02 15:00:00,238.74,238.96,237.93,238.52,59099.39480972407,215.7121,215.9109,214.9803,215.5134,59099.3948
2018-08-02 15:30:00,238.54,239.54,238.47,238.94,250392.8608062365,215.5314,216.435,215.4682,215.8929,250392.8608
2018-08-03 09:30:00,240.44,240.79,238.88,239.71,79162.99107600779,217.2482,217.5644,215.8386,216.5886,79162.9911
2018-08-03 10:00:00,239.59,240.52,238.6,240.27,51220.638014155295,216.4802,217.3205,215.5856,217.0946,51220.638
2018-08-03 10:30:00,240.28,240.91,240.21,240.38,48818.34034259924,217.1036,217.6728,217.0404,217.194,48818.3403
2018-08-03 11:00:00,240.38,241.47,240.29,241.39,28342.39409170172,217.194,218.1788,217.1126,218.1065,28342.3941
2018-08-03 11:30:00,241.45,241.6,240.88,240.89,40095.39439942558,218.1607,218.2963,217.6457,217.6548,40095.3944
2018-08-03 12:00:00,240.84,241.64,240.84,241.62,38001.84634321469,217.6096,218.3324,217.6096,218.3144,38001.8463
2018-08-03 12:30:00,241.65,242.22,241.45,241.86,49419.427633603445,218.3415,218.8565,218.1607,218.5312,49419.4276
2018-08-03 13:00:00,241.93,242.02,241.29,241.32,20196.94327623345,218.5944,218.6758,218.0162,218.0433,20196.9433
2018-08-03 13:30:00,241.3,241.52,241.17,241.49,21396.040619550724,218.0252,218.224,217.9078,218.1969,21396.0406
2018-08-03 14:00:00,241.47,241.66,240.9,241.25,26341.16319622525,218.1788,218.3505,217.6638,217.98,26341.1632
2018-08-03 14:30:00,241.24,241.66,241.13,241.66,27441.788901425785,217.971,218.3505,217.8716,218.3505,27441.7889
2018-08-03 15:00:00,241.64,241.64,241.3,241.37,38558.82654631244,218.3324,218.3324,218.0252,218.0885,38558.8265
2018-08-03 15:30:00,241.33,241.69,240.68,240.81,261156.0160016412,218.0523,218.3776,217.465,217.5825,261156.016
2018-08-06 09:30:00,241.01,241.82,240.37,241.05,62758.231613498814,217.7632,218.4951,217.1849,217.7993,62758.2316
2018-08-06 10:00:00,241.07,242.14,240.83,241.53,60843.1634013745,217.8174,218.7842,217.6006,218.233,60843.1634
2018-08-06 10:30:00,241.62,242.3,241.39,242.07,28161.86275515437,218.3144,218.9288,218.1065,218.7209,28161.8628
2018-08-06 11:00:00,242.06,242.33,241.63,241.79,30111.806339111703,218.7119,218.9559,218.3234,218.468,30111.8063
2018-08-06 11:30:00,241.79,242.1,241.42,241.88,26308.33931685301,218.468,218.7481,218.1336,218.5493,26308.3393
2018-08-06 12:00:00,241.85,242.06,241.05,241.41,32930.556980203095,218.5222,218.7119,217.7993,218.1246,32930.557
2018-08-06 12:30:00,241.35,242.18,241.17,242.18,38481.89557903374,218.0704,218.8203,217.9078,218.8203,38481.8956
2018-08-06 13:00:00,242.2,242.49,241.92,242.15,49345.573905015895,218.8384,219.1004,218.5854,218.7932,49345.5739
2018-08-06 13:30:00,242.15,242.15,241.65,241.72,28580.36721715048,218.7932,218.7932,218.3415,218.4047,28580.3672
2018-08-06 14:00:00,241.73,242.43,241.69,242.36,38460.35490819571,218.4137,219.0462,218.3776,218.983,38460.3549
2018-08-06 14:30:00,242.44,242.66,242.15,242.43,47994.66611960201,219.0553,219.254,218.7932,219.0462,47994.6661
2018-08-06 15:00:00,242.38,242.38,241.85,242.06,45033.33675248744,219.001,219.001,218.5222,218.7119,45033.3368
2018-08-06 15:30:00,242.14,242.23,241.84,242.07,154450.71289363012,218.7842,218.8655,218.5131,218.7209,154450.7129
2018-08-07 09:30:00,242.0,242.17,241.24,241.69,40013.33470099497,218.6577,218.8113,217.971,218.3776,40013.3347
2018-08-07 10:00:00,241.74,242.42,241.7,242.23,31911.99097343317,218.4228,219.0372,218.3866,218.8655,31911.991
2018-08-07 10:30:00,242.29,242.54,241.44,241.48,46203.71320135398,218.9197,219.1456,218.1517,218.1879,46203.7132
2018-08-07 11:00:00,241.49,241.82,241.01,241.14,29165.04256846856,218.1969,218.4951,217.7632,217.8806,29165.0426
2018-08-07 11:30:00,241.21,241.73,241.09,241.66,28042.87619242999,217.9439,218.4137,217.8355,218.3505,28042.8762
2018-08-07 12:00:00,241.69,241.91,241.47,241.63,18404.96461175505,218.3776,218.5764,218.1788,218.3234,18404.9646
2018-08-07 12:30:00,241.63,241.9,241.51,241.69,14781.003179813311,218.3234,218.5673,218.215,218.3776,14781.0032
2018-08-07 13:00:00,241.69,241.88,241.41,241.5,24096.83044414812,218.3776,218.5493,218.1246,218.2059,24096.8304
2018-08-07 13:30:00,241.48,241.98,241.47,241.68,23389.06554518412,218.1879,218.6396,218.1788,218.3686,23389.0655
2018-08-07 14:00:00,241.68,241.9,241.61,241.64,24796.38937326905,218.3686,218.5673,218.3053,218.3324,24796.3894
2018-08-07 14:30:00,241.62,241.73,240.97,241.05,51346.80480049236,218.3144,218.4137,217.727,217.7993,51346.8048
2018-08-07 15:00:00,241.06,241.8,241.03,241.18,38999.89742537696,217.8084,218.477,217.7813,217.9168,38999.8974
2018-08-07 15:30:00,241.24,241.91,241.22,241.76,112410.50364139912,217.971,218.5764,217.9529,218.4408,112410.5036
2018-08-08 09:30:00,242.73,243.33,242.13,242.87,66585.29079905631,219.3173,219.8594,218.7752,219.4438,66585.2908
2018-08-08 10:00:00,242.89,243.63,242.61,243.12,46974.04862037132,219.4619,220.1305,219.2089,219.6697,46974.0486
2018-08-08 10:30:00,243.08,243.51,242.45,242.81,44472.25356446815,219.6335,220.022,219.0643,219.3896,44472.2536
2018-08-08 11:00:00,242.81,244.63,242.76,244.62,56270.38670632885,219.3896,221.034,219.3444,221.025,56270.3867
2018-08-08 11:30:00,244.65,244.78,244.04,244.47,66635.55236434506,221.0521,221.1696,220.5009,220.8895,66635.5524
2018-08-08 12:00:00,244.43,245.54,244.36,245.53,55314.39121961226,220.8533,221.8562,220.7901,221.8472,55314.3912
2018-08-08 12:30:00,245.49,245.61,244.92,245.06,87800.8000820597,221.8111,221.9195,221.296,221.4225,87800.8001
2018-08-08 13:00:00,245.08,245.84,245.04,245.52,54346.08677813109,221.4406,222.1273,221.4045,221.8382,54346.0868
2018-08-08 13:30:00,245.52,245.75,245.05,245.38,43240.332341778645,221.8382,222.046,221.4135,221.7117,43240.3323
2018-08-08 14:00:00,245.39,245.68,245.1,245.26,58761.92429992819,221.7207,221.9827,221.4587,221.6033,58761.9243
2018-08-08 14:30:00,245.24,245.29,244.7,244.85,50121.03805518515,221.5852,221.6304,221.0973,221.2328,50121.0381
2018-08-08 15:00:00,244.88,245.24,244.85,245.19,63694.73792183813,221.2599,221.5852,221.2328,221.54,63694.7379
2018-08-08 15:30:00,245.2,245.52,245.03,245.08,157338.18853215713,221.549,221.8382,221.3954,221.4406,157338.1885
2018-08-09 09:30:00,246.32,246.32,244.89,245.81,32330.495435429275,222.561,222.561,221.2689,222.1002,32330.4954
2018-08-09 10:00:00,245.85,247.22,245.19,245.62,53144.93794235306,222.1363,223.3742,221.54,221.9285,53144.9379
2018-08-09 10:30:00,245.59,246.58,245.59,246.58,40762.129449174274,221.9014,222.7959,221.9014,222.7959,40762.1294
2018-08-09 11:00:00,246.6,247.26,246.5,247.26,26512.462816699142,222.814,223.4103,222.7236,223.4103,26512.4628
2018-08-09 11:30:00,247.23,247.4,245.87,245.87,21628.88501384757,223.3832,223.5368,222.1544,222.1544,21628.885
2018-08-09 12:00:00,245.88,245.91,245.11,245.24,41495.53800389783,222.1634,222.1906,221.4677,221.5852,41495.538
2018-08-09 12:30:00,245.31,245.59,245.13,245.53,14616.883782952096,221.6484,221.9014,221.4858,221.8472,14616.8838
2018-08-09 13:00:00,245.49,245.93,245.36,245.76,14454.815878551646,221.8111,222.2086,221.6936,222.055,14454.8159
2018-08-09 13:30:00,245.75,245.85,245.43,245.65,19175.300030772385,222.046,222.1363,221.7569,221.9556,19175.3
2018-08-09 14:00:00,245.67,246.02,245.63,246.02,29355.831367319723,221.9737,222.2899,221.9376,222.2899,29355.8314
2018-08-09 14:30:00,246.0,246.2,245.43,245.54,17148.425479536363,222.2719,222.4526,221.7569,221.8562,17148.4255
2018-08-09 15:00:00,245.46,245.69,245.13,245.19,47851.06164734844,221.784,221.9918,221.4858,221.54,47851.0616
2018-08-09 15:30:00,245.19,245.53,244.88,245.19,111378.60293363422,221.54,221.8472,221.2599,221.54,111378.6029
2018-08-10 09:30:00,244.24,245.32,243.73,244.32,27696.17396656068,220.6816,221.6575,220.2208,220.7539,27696.174
2018-08-10 10:00:00,244.26,245.46,244.08,244.96,19284.029131192943,220.6997,221.784,220.5371,221.3322,19284.0291
2018-08-10 10:30:00,244.96,245.06,244.52,244.74,11476.048825520566,221.3322,221.4225,220.9346,221.1334,11476.0488
2018-08-10 11:00:00,244.79,244.81,244.16,244.34,15907.272540773412,221.1786,221.1967,220.6094,220.772,15907.2725
2018-08-10 11:30:00,244.45,244.69,244.13,244.4,15424.146066263203,220.8714,221.0882,220.5822,220.8262,15424.1461
2018-08-10 12:00:00,244.5,244.7,244.24,244.6,20360.036926864293,220.9166,221.0973,220.6816,221.0069,20360.0369
2018-08-10 12:30:00,244.6,244.83,244.52,244.53,27013.026977125857,221.0069,221.2147,220.9346,220.9437,27013.027
2018-08-10 13:00:00,244.5,244.5,244.06,244.09,14019.89947686942,220.9166,220.9166,220.519,220.5461,14019.8995
2018-08-10 13:30:00,244.09,244.09,243.09,243.2,47751.56426300133,220.5461,220.5461,219.6426,219.742,47751.5643
2018-08-10 14:00:00,243.29,243.51,242.54,242.55,43042.3633193148,219.8233,220.022,219.1456,219.1546,43042.3633
2018-08-10 14:30:00,242.56,243.18,242.56,242.74,35141.0401066776,219.1637,219.7239,219.1637,219.3263,35141.0401
2018-08-10 15:00:00,242.67,243.26,242.43,243.08,269148.63062878244,219.2631,219.7962,219.0462,219.6335,269148.6306
2018-08-10 15:30:00,243.14,243.22,242.73,243.08,96839.6758641912,219.6877,219.76,219.3173,219.6335,96839.6759
2018-08-13 09:30:00,243.26,244.75,243.26,244.31,31695.558518822443,219.7962,221.1424,219.7962,220.7449,31695.5585
2018-08-13 10:00:00,244.39,244.45,243.95,244.26,17914.657913632167,220.8172,220.8714,220.4196,220.6997,17914.6579
2018-08-13 10:30:00,244.07,244.15,243.73,243.87,7574.110165145143,220.528,220.6003,220.2208,220.3473,7574.1102
2018-08-13 11:00:00,243.9,243.97,242.95,243.07,13004.410708790643,220.3744,220.4377,219.5161,219.6245,13004.4107
2018-08-13 11:30:00,242.97,243.12,242.3,242.3,16570.930351830957,219.5341,219.6697,218.9288,218.9288,16570.9304
2018-08-13 12:00:00,242.33,242.36,241.77,241.88,24843.57369986665,218.9559,218.983,218.4499,218.5493,24843.5737
2018-08-13 12:30:00,241.9,242.16,241.75,241.78,9797.927992614626,218.5673,218.8023,218.4318,218.4589,9797.928
2018-08-13 13:00:00,241.8,241.94,241.39,241.79,11793.00441070879,218.477,218.6035,218.1065,218.468,11793.0044
2018-08-13 13:30:00,241.87,242.36,241.87,242.35,6882.757205867269,218.5402,218.983,218.5402,218.9739,6882.7572
2018-08-13 14:00:00,242.25,242.89,242.24,242.82,9906.657093035185,218.8836,219.4619,218.8745,219.3986,9906.6571
2018-08-13 14:30:00,242.87,242.9,242.15,242.27,37717.71463739871,219.4438,219.4709,218.7932,218.9017,37717.7146
2018-08-13 15:00:00,242.21,242.6,242.04,242.26,21258.59062467945,218.8474,219.1998,218.6938,218.8926,21258.5906
2018-08-13 15:30:00,242.23,242.49,241.87,241.93,92630.013334701,218.8655,219.1004,218.5402,218.5944,92630.0133
2018-08-14 09:30:00,242.06,242.94,241.93,242.28,28553.69781516053,218.7119,219.507,218.5944,218.9107,28553.6978
2018-08-14 10:00:00,242.35,242.44,241.51,241.63,21279.105549287106,218.9739,219.0553,218.215,218.3234,21279.1055
2018-08-14 10:30:00,241.63,242.87,241.63,242.87,18681.91609395836,218.3234,219.4438,218.3234,219.4438,18681.9161
2018-08-14 11:00:00,242.86,244.11,242.78,243.96,38880.91086265258,219.4347,220.5642,219.3625,220.4286,38880.9109
2018-08-14 11:30:00,243.91,244.57,243.89,244.21,16850.959072725407,220.3835,220.9798,220.3654,220.6545,16850.9591
2018-08-14 12:00:00,244.29,244.94,244.29,244.94,32205.3543953226,220.7268,221.3141,220.7268,221.3141,32205.3544
2018-08-14 12:30:00,244.96,245.02,244.54,244.55,25039.49122986973,221.3322,221.3864,220.9527,220.9617,25039.4912
2018-08-14 13:00:00,244.55,244.77,244.07,244.08,27478.71576571956,220.9617,221.1605,220.528,220.5371,27478.7158
2018-08-14 13:30:00,244.07,244.31,244.02,244.26,15468.253154169655,220.528,220.7449,220.4829,220.6997,15468.2532
2018-08-14 14:00:00,244.26,244.37,244.06,244.27,22780.798030567235,220.6997,220.7991,220.519,220.7087,22780.798
2018-08-14 14:30:00,244.35,244.7,244.21,244.35,43634.21889424556,220.781,221.0973,220.6545,220.781,43634.2189
2018-08-14 15:00:00,244.35,244.61,244.24,244.48,32385.885731869934,220.781,221.0159,220.6816,220.8985,32385.8857
2018-08-14 15:30:00,244.46,244.46,244.03,244.1,73799.36403733716,220.8804,220.8804,220.4919,220.5551,73799.364
2018-08-15 09:30:00,243.55,243.55,242.47,243.02,42742.84542004308,220.0582,220.0582,219.0824,219.5793,42742.8454
2018-08-15 10:00:00,243.03,243.49,242.18,242.73,47995.69186583239,219.5883,220.004,218.8203,219.3173,47995.6919
2018-08-15 10:30:00,242.7,243.65,242.57,242.95,43710.12411529388,219.2902,220.1485,219.1727,219.5161,43710.1241
2018-08-15 11:00:00,242.94,244.39,242.94,244.07,23564.468150579545,219.507,220.8172,219.507,220.528,23564.4682
2018-08-15 11:30:00,244.06,244.32,243.63,243.71,18102.369473792183,220.519,220.7539,220.1305,220.2028,18102.3695
2018-08-15 12:00:00,243.71,244.79,243.49,244.71,31357.062262796186,220.2028,221.1786,220.004,221.1063,31357.0623
2018-08-15 12:30:00,244.83,245.16,244.39,244.5,31783.772694635347,221.2147,221.5129,220.8172,220.9166,31783.7727
2018-08-15 13:00:00,244.57,244.84,244.19,244.29,18976.30526207816,220.9798,221.2238,220.6365,220.7268,18976.3053
2018-08-15 13:30:00,244.27,244.55,243.99,244.15,30610.319007077647,220.7087,220.9617,220.4558,220.6003,30610.319
2018-08-15 14:00:00,244.06,244.17,243.37,243.44,19768.18135193353,220.519,220.6184,219.8956,219.9588,19768.1814
2018-08-15 14:30:00,243.42,243.79,243.14,243.69,27054.05682634116,219.9407,220.275,219.6877,220.1847,27054.0568
2018-08-15 15:00:00,243.81,244.41,243.81,244.4,31836.085752384857,220.2931,220.8352,220.2931,220.8262,31836.0858
2018-08-15 15:30:00,244.48,245.41,244.46,244.76,162471.02266899167,220.8985,221.7388,220.8804,221.1515,162471.0227
2018-08-16 09:30:00,245.56,246.44,244.48,244.86,41149.86152425889,221.8743,222.6694,220.8985,221.2418,41149.8615
2018-08-16 10:00:00,244.88,245.51,244.86,245.43,18614.216842753103,221.2599,221.8291,221.2418,221.7569,18614.2168
2018-08-16 10:30:00,245.59,245.77,245.29,245.55,7835.675453892706,221.9014,222.0641,221.6304,221.8653,7835.6755
2018-08-16 11:00:00,245.55,246.14,245.54,246.09,17996.717612062774,221.8653,222.3984,221.8562,222.3532,17996.7176
2018-08-16 11:30:00,246.16,246.64,246.11,246.64,14211.71402195097,222.4164,222.8501,222.3713,222.8501,14211.714
2018-08-16 12:00:00,246.58,247.06,246.55,246.61,13628.064416863268,222.7959,223.2296,222.7688,222.823,13628.0644
2018-08-16 12:30:00,246.65,246.69,246.11,246.19,8509.590727254077,222.8592,222.8953,222.3713,222.4435,8509.5907
2018-08-16 13:00:00,246.19,246.46,245.92,246.4,9049.133244435328,222.4435,222.6875,222.1996,222.6333,9049.1332
2018-08-16 13:30:00,246.37,246.65,246.32,246.47,8208.021335521591,222.6062,222.8592,222.561,222.6965,8208.0213
2018-08-16 14:00:00,246.48,246.62,246.2,246.29,18341.36834547133,222.7056,222.8321,222.4526,222.5339,18341.3683
2018-08-16 14:30:00,246.28,246.7,246.06,246.47,15311.31398092112,222.5249,222.9044,222.3261,222.6965,15311.314
2018-08-16 15:00:00,246.48,246.67,246.43,246.53,22952.09765104113,222.7056,222.8772,222.6604,222.7508,22952.0977
2018-08-16 15:30:00,246.55,246.59,245.86,246.29,71608.37008923992,222.7688,222.805,222.1454,222.5339,71608.3701
2018-08-17 09:30:00,246.9,247.53,245.44,245.73,50840.08616268335,223.0851,223.6543,221.7659,222.0279,50840.0862
2018-08-17 10:00:00,245.59,245.75,245.15,245.6,36811.98071597087,221.9014,222.046,221.5039,221.9105,36811.9807
2018-08-17 10:30:00,245.76,246.38,245.76,245.92,19308.647040722124,222.055,222.6152,222.055,222.1996,19308.647
2018-08-17 11:00:00,245.97,246.36,245.67,246.0,8907.580264642527,222.2448,222.5972,221.9737,222.2719,8907.5803
2018-08-17 11:30:00,246.04,246.56,245.91,246.48,20303.62088419325,222.308,222.7779,222.1906,222.7056,20303.6209
2018-08-17 12:00:00,246.58,246.84,246.36,246.42,14836.393476253974,222.7959,223.0309,222.5972,222.6514,14836.3935
2018-08-17 12:30:00,246.38,246.41,246.09,246.09,25842.650528259303,222.6152,222.6423,222.3532,222.3532,25842.6505
2018-08-17 13:00:00,246.08,246.29,245.99,246.15,15554.415837521796,222.3442,222.5339,222.2628,222.4074,15554.4158
2018-08-17 13:30:00,246.05,246.58,246.04,246.58,9397.886962765411,222.3171,222.7959,222.308,222.7959,9397.887
2018-08-17 14:00:00,246.5,247.1,246.5,246.73,15272.33562416658,222.7236,223.2658,222.7236,222.9315,15272.3356
2018-08-17 14:30:00,246.77,247.48,246.68,247.4,11291.414504051698,222.9676,223.6091,222.8863,223.5368,11291.4145
2018-08-17 15:00:00,247.43,247.43,246.83,246.83,18816.28885013848,223.5639,223.5639,223.0218,223.0218,18816.2889
2018-08-17 15:30:00,246.85,246.94,246.59,246.76,70866.7555646733,223.0399,223.1212,222.805,222.9586,70866.7556
2018-08-20 09:30:00,247.62,247.97,246.65,246.81,27207.918760898552,223.7356,224.0519,222.8592,223.0037,27207.9188
2018-08-20 10:00:00,246.74,246.93,246.1,246.93,24890.758026464253,222.9405,223.1122,222.3622,223.1122,24890.758
2018-08-20 10:30:00,246.9,247.08,246.29,246.37,14796.389373269052,223.0851,223.2477,222.5339,222.6062,14796.3894
2018-08-20 11:00:00,246.45,247.11,246.45,247.0,24312.237152528465,222.6785,223.2748,222.6785,223.1754,24312.2372
2018-08-20 11:30:00,246.95,247.19,246.82,247.13,24312.237152528465,223.1302,223.3471,223.0128,223.2929,24312.2372
2018-08-20 12:00:00,247.2,247.29,246.75,246.82,16457.072520258487,223.3561,223.4374,222.9495,223.0128,16457.0725
2018-08-20 12:30:00,246.83,247.07,246.67,247.03,11725.305159503538,223.0218,223.2387,222.8772,223.2025,11725.3052
2018-08-20 13:00:00,247.1,247.12,246.73,246.83,15662.11919171197,223.2658,223.2838,222.9315,223.0218,15662.1192
2018-08-20 13:30:00,246.86,246.86,246.45,246.65,18048.004923581902,223.0489,223.0489,222.6785,222.8592,18048.0049
2018-08-20 14:00:00,246.73,247.22,246.72,247.01,12027.900297466404,222.9315,223.3742,222.9224,223.1845,12027.9003
2018-08-20 14:30:00,247.11,247.16,246.91,247.12,10603.13878346497,223.2748,223.32,223.0941,223.2838,10603.1388
2018-08-20 15:00:00,247.1,247.18,246.91,246.91,18478.8183403426,223.2658,223.3381,223.0941,223.0941,18478.8183
2018-08-20 15:30:00,246.91,246.99,246.4,246.46,64697.91773515232,223.0941,223.1664,222.6333,222.6875,64697.9177
2018-08-21 09:30:00,247.61,248.59,247.1,247.81,52021.74582008411,223.7266,224.6121,223.2658,223.9073,52021.7458
2018-08-21 10:00:00,247.72,247.73,246.9,246.91,23031.0801107806,223.826,223.835,223.0851,223.0941,23031.0801
2018-08-21 10:30:00,246.83,246.86,245.92,246.03,26476.56169863576,223.0218,223.0489,222.1996,222.299,26476.5617
2018-08-21 11:00:00,246.11,246.29,245.02,245.14,33915.2733613704,222.3713,222.5339,221.3864,221.4948,33915.2734
2018-08-21 11:30:00,245.2,245.87,245.16,245.76,32707.97004821007,221.549,222.1544,221.5129,222.055,32707.97
2018-08-21 12:00:00,245.7,245.97,245.65,245.95,17194.58405990358,222.0008,222.2448,221.9556,222.2267,17194.5841
2018-08-21 12:30:00,245.98,246.54,245.92,246.27,31794.03015693917,222.2538,222.7598,222.1996,222.5158,31794.0302
2018-08-21 13:00:00,246.22,246.25,245.77,245.82,14873.320340547749,222.4707,222.4978,222.0641,222.1092,14873.3203
2018-08-21 13:30:00,245.84,246.12,245.74,245.75,22306.90327213048,222.1273,222.3803,222.037,222.046,22306.9033
2018-08-21 14:00:00,245.76,245.78,245.47,245.6,27231.51092419735,222.055,222.0731,221.793,221.9105,27231.5109
2018-08-21 14:30:00,245.57,245.72,245.3,245.66,50107.70335419017,221.8834,222.0189,221.6394,221.9647,50107.7034
2018-08-21 15:00:00,245.68,245.96,245.49,245.68,45038.46548363935,221.9827,222.2357,221.8111,221.9827,45038.4655
2018-08-21 15:30:00,245.7,245.72,245.01,245.03,120336.4447635655,222.0008,222.0189,221.3774,221.3954,120336.4448
2018-08-22 09:30:00,244.32,244.92,242.79,243.51,24603.549081957124,220.7539,221.296,219.3715,220.022,24603.5491
2018-08-22 10:00:00,243.55,243.83,243.43,243.55,21699.661503743973,220.0582,220.3112,219.9498,220.0582,21699.6615
2018-08-22 10:30:00,243.6,245.31,243.6,245.31,23109.03682428967,220.1034,221.6484,220.1034,221.6484,23109.0368
2018-08-22 11:00:00,245.34,246.45,245.34,246.13,21834.03425992409,221.6755,222.6785,221.6755,222.3893,21834.0343
2018-08-22 11:30:00,246.2,246.33,245.87,246.08,13120.320032823878,222.4526,222.57,222.1544,222.3442,13120.32
2018-08-22 12:00:00,246.12,246.52,246.1,246.42,15126.679659452251,222.3803,222.7417,222.3622,222.6514,15126.6797
2018-08-22 12:30:00,246.38,246.53,246.16,246.41,11226.792491537592,222.6152,222.7508,222.4164,222.6423,11226.7925
2018-08-22 13:00:00,246.4,246.83,246.4,246.8,6916.606831469894,222.6333,223.0218,222.6333,222.9947,6916.6068
2018-08-22 13:30:00,246.74,246.87,246.6,246.82,14096.830444148118,222.9405,223.058,222.814,223.0128,14096.8304
2018-08-22 14:00:00,246.9,247.04,246.38,246.39,35847.77925941122,223.0851,223.2116,222.6152,222.6243,35847.7793
2018-08-22 14:30:00,246.36,246.61,246.32,246.52,16506.308339316853,222.5972,222.823,222.561,222.7417,16506.3083
2018-08-22 15:00:00,246.61,246.97,246.61,246.87,22661.811467842854,222.823,223.1483,222.823,223.058,22661.8115
2018-08-22 15:30:00,246.86,246.91,246.49,246.53,51578.62344855882,223.0489,223.0941,222.7146,222.7508,51578.6234
2018-08-23 09:30:00,247.3,247.92,246.76,247.61,22571.545799569187,223.4465,224.0067,222.9586,223.7266,22571.5458
2018-08-23 10:00:00,247.53,248.27,247.53,248.25,9532.259718945532,223.6543,224.3229,223.6543,224.3048,9532.2597
2018-08-23 10:30:00,248.23,248.27,247.5,247.5,10490.306698122884,224.2868,224.3229,223.6272,223.6272,10490.3067
2018-08-23 11:00:00,247.4,247.62,246.4,247.01,15427.223304954354,223.5368,223.7356,222.6333,223.1845,15427.2233
2018-08-23 11:30:00,247.09,247.45,246.93,247.25,21096.522720279,223.2567,223.582,223.1122,223.4013,21096.5227
2018-08-23 12:00:00,247.33,247.33,247.0,247.22,9212.22689506616,223.4736,223.4736,223.1754,223.3742,9212.2269
2018-08-23 12:30:00,247.21,247.43,246.92,247.07,29550.723151092418,223.3652,223.5639,223.1031,223.2387,29550.7232
2018-08-23 13:00:00,247.04,247.44,246.99,247.36,9973.330598010052,223.2116,223.573,223.1664,223.5007,9973.3306
2018-08-23 13:30:00,247.36,247.48,247.07,247.07,8691.147810031798,223.5007,223.6091,223.2387,223.2387,8691.1478
2018-08-23 14:00:00,247.05,247.64,247.05,247.55,9510.719048107498,223.2206,223.7537,223.2206,223.6724,9510.719
2018-08-23 14:30:00,247.47,247.86,247.42,247.86,19869.73022874141,223.6001,223.9525,223.5549,223.9525,19869.7302
2018-08-23 15:00:00,247.86,248.04,247.62,247.65,29827.674633295723,223.9525,224.1151,223.7356,223.7627,29827.6746
2018-08-23 15:30:00,247.64,247.64,247.1,247.53,91838.13724484562,223.7537,223.7537,223.2658,223.6543,91838.1372
2018-08-24 09:30:00,247.62,248.42,247.48,247.85,26792.4915375936,223.7356,224.4585,223.6091,223.9434,26792.4915
2018-08-24 10:00:00,247.88,248.35,247.84,248.34,15943.173658836804,223.9705,224.3952,223.9344,224.3862,15943.1737
2018-08-24 10:30:00,248.28,249.09,248.27,248.44,19314.80151810442,224.332,225.0638,224.3229,224.4765,19314.8015
2018-08-24 11:00:00,248.39,248.86,248.25,248.73,11533.490614421991,224.4313,224.856,224.3048,224.7385,11533.4906
2018-08-24 11:30:00,248.68,249.16,248.63,249.11,17860.29336342189,224.6934,225.1271,224.6482,225.0819,17860.2934
2018-08-24 12:00:00,249.1,249.2,248.77,249.04,10021.540670838034,225.0729,225.1632,224.7747,225.0186,10021.5407
2018-08-24 12:30:00,248.94,248.98,248.68,248.94,11116.011898656272,224.9283,224.9644,224.6934,224.9283,11116.0119
2018-08-24 13:00:00,249.01,249.2,249.01,249.11,5286.696071391937,224.9915,225.1632,224.9915,225.0819,5286.6961
2018-08-24 13:30:00,249.06,249.38,248.95,249.2,18481.895579033742,225.0367,225.3259,224.9373,225.1632,18481.8956
2018-08-24 14:00:00,249.11,249.22,248.83,249.16,10944.712278182376,225.0819,225.1813,224.8289,225.1271,10944.7123
2018-08-24 14:30:00,249.14,249.16,248.9,249.01,5622.115088727049,225.109,225.1271,224.8922,224.9915,5622.1151
2018-08-24 15:00:00,248.92,249.24,248.84,249.03,11020.61749923069,224.9102,225.1994,224.8379,225.0096,11020.6175
2018-08-24 15:30:00,249.03,249.19,248.85,249.02,55017.95055903169,225.0096,225.1542,224.847,225.0006,55017.9506
2018-08-27 09:30:00,249.97,250.47,248.27,248.75,39016.30936506308,225.8589,226.3107,224.3229,224.7566,39016.3094
2018-08-27 10:00:00,248.84,249.24,248.68,248.78,11665.811878141349,224.8379,225.1994,224.6934,224.7837,11665.8119
2018-08-27 10:30:00,248.73,249.33,248.56,249.14,8954.764591240128,224.7385,225.2807,224.5849,225.109,8954.7646
2018-08-27 11:00:00,249.17,249.52,248.96,249.45,16718.63780900605,225.1361,225.4523,224.9464,225.3891,16718.6378
2018-08-27 11:30:00,249.55,249.7,249.16,249.51,20540.56826341163,225.4795,225.615,225.1271,225.4433,20540.5683
2018-08-27 12:00:00,249.51,249.73,249.33,249.53,21669.91486306288,225.4433,225.6421,225.2807,225.4614,21669.9149
2018-08-27 12:30:00,249.58,249.9,249.55,249.78,13791.1580674941,225.5066,225.7957,225.4795,225.6873,13791.1581
2018-08-27 13:00:00,249.8,249.82,249.32,249.78,14904.092727459229,225.7053,225.7234,225.2716,225.6873,14904.0927
2018-08-27 13:30:00,249.78,249.79,249.58,249.79,11528.361883270078,225.6873,225.6963,225.5066,225.6963,11528.3619
2018-08-27 14:00:00,249.79,249.86,249.44,249.82,18068.51984818956,225.6963,225.7596,225.3801,225.7234,18068.5198
2018-08-27 14:30:00,249.76,249.82,249.55,249.73,10008.20596984306,225.6692,225.7234,225.4795,225.6421,10008.206
2018-08-27 15:00:00,249.73,249.82,249.48,249.63,30948.81526310391,225.6421,225.7234,225.4162,225.5517,30948.8153
2018-08-27 15:30:00,249.6,249.95,249.51,249.85,51688.37829520976,225.5246,225.8409,225.4433,225.7505,51688.3783
2018-08-28 09:30:00,250.42,251.51,250.42,250.81,48059.28813211611,226.2655,227.2504,226.2655,226.6179,48059.2881
2018-08-28 10:00:00,250.86,251.23,250.56,250.68,23667.042773617806,226.6631,226.9974,226.392,226.5005,23667.0428
2018-08-28 10:30:00,250.61,250.86,249.93,250.33,17038.670632885423,226.4372,226.6631,225.8228,226.1842,17038.6706
2018-08-28 11:00:00,250.33,250.8,250.23,250.74,15125.653913221868,226.1842,226.6089,226.0939,226.5547,15125.6539
2018-08-28 11:30:00,250.67,250.96,250.52,250.66,12595.137962867986,226.4914,226.7535,226.3559,226.4824,12595.138
2018-08-28 12:00:00,250.63,251.15,250.51,251.06,15409.78561903785,226.4553,226.9251,226.3469,226.8438,15409.7856
2018-08-28 12:30:00,251.12,251.15,250.81,251.12,10327.21304749205,226.898,226.9251,226.6179,226.898,10327.213
2018-08-28 13:00:00,251.13,251.41,251.07,251.07,20319.00707764899,226.9071,227.16,226.8528,226.8528,20319.0071
2018-08-28 13:30:00,251.1,251.1,250.73,251.01,18582.41870961124,226.8799,226.8799,226.5456,226.7986,18582.4187
2018-08-28 14:00:00,251.04,251.1,250.76,250.88,18603.95938044928,226.8257,226.8799,226.5727,226.6812,18603.9594
2018-08-28 14:30:00,250.89,251.04,250.85,251.04,22150.98984511232,226.6902,226.8257,226.6541,226.8257,22150.9898
2018-08-28 15:00:00,251.0,251.0,250.58,250.75,23814.750230792903,226.7896,226.7896,226.4101,226.5637,23814.7502
2018-08-28 15:30:00,250.74,251.26,250.71,251.18,114892.80951892502,226.5547,227.0245,226.5276,226.9522,114892.8095
2018-08-29 09:30:00,251.04,253.01,251.04,252.36,62323.3152118166,226.8257,228.6057,226.8257,228.0184,62323.3152
2018-08-29 10:00:00,252.53,252.63,251.68,252.63,32696.686839675865,228.172,228.2624,227.404,228.2624,32696.6868
2018-08-29 10:30:00,252.64,253.2,252.56,253.09,40946.76377064314,228.2714,228.7774,228.1991,228.678,40946.7638
2018-08-29 11:00:00,253.09,253.09,252.5,252.83,20230.792901836085,228.678,228.678,228.1449,228.4431,20230.7929
2018-08-29 11:30:00,252.75,252.9,252.34,252.61,18826.5463124423,228.3708,228.5063,228.0003,228.2443,18826.5463
2018-08-29 12:00:00,252.6,253.44,252.53,253.36,31529.38762950046,228.2353,228.9942,228.172,228.922,31529.3876
2018-08-29 12:30:00,253.44,253.46,252.76,253.03,22228.9465586214,228.9942,229.0123,228.3798,228.6238,22228.9466
2018-08-29 13:00:00,253.06,253.12,252.49,252.5,35525.69494307108,228.6509,228.7051,228.1359,228.1449,35525.6949
2018-08-29 13:30:00,252.42,252.46,252.01,252.12,8716.791465791362,228.0726,228.1088,227.7022,227.8016,8716.7915
2018-08-29 14:00:00,252.05,252.65,252.05,252.29,46922.76130885219,227.7383,228.2804,227.7383,227.9552,46922.7613
2018-08-29 14:30:00,252.24,252.71,252.17,252.63,49497.38434711252,227.91,228.3347,227.8467,228.2624,49497.3843
2018-08-29 15:00:00,252.65,252.7,252.43,252.68,41144.73279310698,228.2804,228.3256,228.0817,228.3075,41144.7328
2018-08-29 15:30:00,252.68,252.84,252.53,252.77,110069.750743666,228.3075,228.4521,228.172,228.3889,110069.7507
2018-08-30 09:30:00,252.4,253.67,252.4,253.26,39276.84890758026,228.0546,229.2021,228.0546,228.8316,39276.8489
2018-08-30 10:00:00,253.27,254.53,253.24,254.44,52256.64170684173,228.8406,229.9791,228.8135,229.8978,52256.6417
2018-08-30 10:30:00,254.38,254.48,253.7,253.9,26462.2012514104,229.8436,229.9339,229.2292,229.4099,26462.2013
2018-08-30 11:00:00,253.9,253.98,253.56,253.62,39572.26382193045,229.4099,229.4822,229.1027,229.1569,39572.2638
2018-08-30 11:30:00,253.64,254.57,253.63,253.99,29905.6313468048,229.175,230.0152,229.1659,229.4912,29905.6313
2018-08-30 12:00:00,254.01,254.51,254.01,254.44,16142.168427531027,229.5093,229.961,229.5093,229.8978,16142.1684
2018-08-30 12:30:00,254.33,254.49,253.91,254.0,16938.14750230793,229.7984,229.943,229.4189,229.5002,16938.1475
2018-08-30 13:00:00,254.01,254.07,253.68,253.95,14915.375935993434,229.5093,229.5635,229.2111,229.4551,14915.3759
2018-08-30 13:30:00,253.98,254.06,253.69,253.96,12974.664068109549,229.4822,229.5544,229.2201,229.4641,12974.6641
2018-08-30 14:00:00,253.98,254.06,252.94,253.36,28254.17991588881,229.4822,229.5544,228.5425,228.922,28254.1799
2018-08-30 14:30:00,253.39,253.65,253.27,253.35,24627.141245255923,228.9491,229.184,228.8406,228.9129,24627.1412
2018-08-30 15:00:00,253.32,253.68,253.08,253.66,37258.1803261873,228.8858,229.2111,228.669,229.193,37258.1803
2018-08-30 15:30:00,253.66,253.99,253.05,253.78,130407.22125346187,229.193,229.4912,228.6419,229.3014,130407.2213
2018-08-31 09:30:00,253.24,255.42,253.24,255.01,25123.602420761104,228.8135,230.7833,228.8135,230.4128,25123.6024
2018-08-31 10:00:00,254.8,256.08,254.73,256.08,29790.747769001948,230.2231,231.3796,230.1598,231.3796,29790.7478
2018-08-31 10:30:00,256.01,256.01,255.38,255.41,23355.215919581493,231.3164,231.3164,230.7471,230.7742,23355.2159
2018-08-31 11:00:00,255.46,255.67,254.91,254.96,29666.63247512565,230.8194,231.0091,230.3225,230.3676,29666.6325
2018-08-31 11:30:00,255.02,255.64,254.85,254.99,19494.307108421377,230.4218,230.982,230.2682,230.3947,19494.3071
2018-08-31 12:00:00,255.07,255.22,254.61,254.79,28296.235511334493,230.467,230.6026,230.0514,230.214,28296.2355
2018-08-31 12:30:00,254.77,254.88,254.46,254.74,17828.495230280027,230.196,230.2953,229.9159,230.1689,17828.4952
2018-08-31 13:00:00,254.84,254.88,254.48,254.55,17558.723971689404,230.2592,230.2953,229.9339,229.9972,17558.724
2018-08-31 13:30:00,254.48,254.76,254.37,254.74,30658.52907990563,229.9339,230.1869,229.8345,230.1689,30658.5291
2018-08-31 14:00:00,254.81,254.97,254.47,254.68,18591.65042568469,230.2321,230.3767,229.9249,230.1146,18591.6504
2018-08-31 14:30:00,254.63,254.77,254.42,254.59,16683.76243717304,230.0695,230.196,229.8797,230.0333,16683.7624
2018-08-31 15:00:00,254.5,254.99,254.5,254.62,16574.007590522106,229.952,230.3947,229.952,230.0604,16574.0076
2018-08-31 15:30:00,254.65,255.55,254.49,255.29,140423.633193148,230.0875,230.9007,229.943,230.6658,140423.6332
2018-09-04 09:30:00,255.56,256.39,254.87,255.45,80631.85967791568,230.9098,231.6597,230.2863,230.8104,80631.8597
2018-09-04 10:00:00,255.57,256.76,255.39,255.45,45178.99271720176,230.9188,231.994,230.7562,230.8104,45178.9927
2018-09-04 10:30:00,255.61,255.91,255.17,255.84,48020.30977536157,230.9549,231.226,230.5574,231.1627,48020.3098
2018-09-04 11:00:00,255.81,255.81,255.18,255.39,95143.09159913837,231.1356,231.1356,230.5664,230.7562,95143.0916
2018-09-04 11:30:00,255.41,255.55,254.88,255.1,46863.26802749,230.7742,230.9007,230.2953,230.4941,46863.268
2018-09-04 12:00:00,255.15,255.59,254.96,255.44,38794.74817930044,230.5393,230.9369,230.3676,230.8013,38794.7482
2018-09-04 12:30:00,255.43,255.65,255.25,255.5,40962.14996409888,230.7923,230.9911,230.6297,230.8555,40962.15
2018-09-04 13:00:00,255.55,256.0,255.44,255.64,22860.80623653708,230.9007,231.3073,230.8013,230.982,22860.8062
2018-09-04 13:30:00,255.66,256.03,255.49,255.77,41755.05180018464,231.0001,231.3344,230.8465,231.0995,41755.0518
2018-09-04 14:00:00,255.77,255.86,255.63,255.75,33628.064416863264,231.0995,231.1808,230.973,231.0814,33628.0644
2018-09-04 14:30:00,255.7,255.77,255.18,255.36,47100.215406708376,231.0363,231.0995,230.5664,230.729,47100.2154
2018-09-04 15:00:00,255.42,255.73,255.36,255.68,51525.284644578926,230.7833,231.0634,230.729,231.0182,51525.2846
2018-09-04 15:30:00,255.72,255.81,255.17,255.38,154040.41440147706,231.0543,231.1356,230.5574,230.7471,154040.4144
2018-09-05 09:30:00,254.42,254.97,251.64,251.64,74325.57185352343,229.8797,230.3767,227.3679,227.3679,74325.5719
2018-09-05 10:00:00,251.65,251.94,250.56,251.24,63659.86255000513,227.3769,227.6389,226.392,227.0064,63659.8626
2018-09-05 10:30:00,251.29,251.41,250.33,250.79,48006.9750743666,227.0516,227.16,226.1842,226.5999,48006.9751
2018-09-05 11:00:00,250.86,251.38,250.62,250.67,34373.78192635142,226.6631,227.1329,226.4462,226.4914,34373.7819
2018-09-05 11:30:00,250.67,250.93,250.2,250.88,40176.42835162581,226.4914,226.7263,226.0668,226.6812,40176.4284
2018-09-05 12:00:00,250.92,251.47,250.71,250.82,38522.92542824905,226.7173,227.2143,226.5276,226.627,38522.9254
2018-09-05 12:30:00,250.81,251.31,250.29,250.54,34510.20617499231,226.6179,227.0697,226.1481,226.374,34510.2062
2018-09-05 13:00:00,250.44,251.11,250.39,251.05,29246.076520668787,226.2836,226.889,226.2384,226.8348,29246.0765
2018-09-05 13:30:00,250.99,251.25,250.64,250.72,25335.9318904503,226.7806,227.0155,226.4643,226.5366,25335.9319
2018-09-05 14:00:00,250.72,251.14,250.61,251.13,22763.360344650733,226.5366,226.9161,226.4372,226.9071,22763.3603
2018-09-05 14:30:00,251.1,251.5,251.03,251.38,45446.71248333162,226.8799,227.2414,226.8167,227.1329,45446.7125
2018-09-05 15:00:00,251.34,251.55,251.11,251.2,50773.41265770848,227.0968,227.2865,226.889,226.9703,50773.4127
2018-09-05 15:30:00,251.28,251.34,250.64,251.11,104945.12257667452,227.0426,227.0968,226.4643,226.889,104945.1226
2018-09-06 09:30:00,251.42,251.56,249.97,250.46,55814.95538003898,227.8355,227.9624,226.5215,226.9656,55814.9554
2018-09-06 10:00:00,250.5,250.5,249.05,249.6,38721.92019694328,227.0018,227.0018,225.6878,226.1862,38721.9202
2018-09-06 10:30:00,249.62,249.87,249.11,249.47,58500.35901118063,226.2044,226.4309,225.7422,226.0684,58500.359
2018-09-06 11:00:00,249.54,249.6,248.26,248.8,147664.3758334188,226.1319,226.1862,224.9719,225.4613,147664.3758
2018-09-06 11:30:00,248.87,249.5,248.51,248.78,52729.51071904811,225.5247,226.0956,225.1985,225.4431,52729.5107
2018-09-06 12:00:00,248.75,249.14,248.7,248.83,39983.58806031388,225.416,225.7694,225.3707,225.4885,39983.5881
2018-09-06 12:30:00,248.91,249.16,248.68,248.94,69711.76530926248,225.561,225.7875,225.3525,225.5881,69711.7653
2018-09-06 13:00:00,248.96,249.86,248.79,249.55,94014.7707457175,225.6063,226.4218,225.4522,226.1409,94014.7707
2018-09-06 13:30:00,249.65,249.83,249.3,249.39,35446.71248333162,226.2315,226.3947,225.9144,225.9959,35446.7125
2018-09-06 14:00:00,249.39,249.76,249.23,249.24,37231.51092419736,225.9959,226.3312,225.8509,225.86,37231.5109
2018-09-06 14:30:00,249.33,249.89,249.3,249.47,65289.77331008308,225.9416,226.449,225.9144,226.0684,65289.7733
2018-09-06 15:00:00,249.52,249.94,249.46,249.71,68805.00564160426,226.1137,226.4943,226.0594,226.2859,68805.0056
2018-09-06 15:30:00,249.78,249.81,249.21,249.25,210111.8063391117,226.3493,226.3765,225.8328,225.8691,210111.8063
2018-09-07 09:30:00,248.11,249.4,248.11,249.16,76161.6576059083,224.836,226.005,224.836,225.7875,76161.6576
2018-09-07 10:00:00,249.16,249.41,248.62,248.74,45639.55277464356,225.7875,226.0141,225.2982,225.4069,45639.5528
2018-09-07 10:30:00,248.89,249.56,248.72,249.0,39113.75525694943,225.5428,226.15,225.3888,225.6425,39113.7553
2018-09-07 11:00:00,248.89,249.16,248.68,249.02,27724.894861011384,225.5428,225.7875,225.3525,225.6606,27724.8949
2018-09-07 11:30:00,249.08,249.5,248.84,248.95,35625.1923274182,225.715,226.0956,225.4975,225.5972,35625.1923
2018-09-07 12:00:00,248.95,248.98,248.0,248.25,27922.863883475227,225.5972,225.6244,224.7363,224.9629,27922.8639
2018-09-07 12:30:00,248.18,249.01,248.11,248.93,23841.419632782847,224.8994,225.6516,224.836,225.5791,23841.4196
2018-09-07 13:00:00,248.97,248.99,248.49,248.64,27459.22658734229,225.6153,225.6334,225.1804,225.3163,27459.2266
2018-09-07 13:30:00,248.62,248.63,247.74,247.74,49242.99928197764,225.2982,225.3072,224.5007,224.5007,49242.9993
2018-09-07 14:00:00,247.75,248.02,247.4,247.93,52488.4603549082,224.5098,224.7544,224.1926,224.6729,52488.4604
2018-09-07 14:30:00,247.96,248.02,247.42,248.02,54487.63975792389,224.7001,224.7544,224.2107,224.7544,54487.6398
2018-09-07 15:00:00,248.0,248.18,247.65,247.84,51610.42158170069,224.7363,224.8994,224.4191,224.5913,51610.4216
2018-09-07 15:30:00,247.87,248.22,247.81,247.99,160240.0246179095,224.6185,224.9357,224.5641,224.7273,160240.0246
2018-09-10 09:30:00,249.3,250.17,248.81,249.21,74565.59647143296,225.9144,226.7028,225.4703,225.8328,74565.5965
2018-09-10 10:00:00,249.25,249.72,248.78,248.9,45279.51584777926,225.8691,226.295,225.4431,225.5519,45279.5158
2018-09-10 10:30:00,248.88,249.41,248.68,249.02,21012.411529387628,225.5338,226.0141,225.3525,225.6606,21012.4115
2018-09-10 11:00:00,248.9,249.42,248.79,248.96,33309.05733921428,225.5519,226.0231,225.4522,225.6063,33309.0573
2018-09-10 11:30:00,248.91,249.11,248.49,248.65,28733.203405477485,225.561,225.7422,225.1804,225.3253,28733.2034
2018-09-10 12:00:00,248.67,249.11,248.52,248.81,22494.61483229049,225.3435,225.7422,225.2075,225.4703,22494.6148
2018-09-10 12:30:00,248.73,249.03,248.57,248.73,15606.72889527131,225.3978,225.6697,225.2528,225.3978,15606.7289
2018-09-10 13:00:00,248.67,248.81,248.33,248.34,20691.352959277872,225.3435,225.4703,225.0354,225.0444,20691.353
2018-09-10 13:30:00,248.39,248.73,248.17,248.71,19602.01046261155,225.0897,225.3978,224.8904,225.3797,19602.0105
2018-09-10 14:00:00,248.69,249.07,248.58,248.64,34845.62519232742,225.3616,225.7059,225.2619,225.3163,34845.6252
2018-09-10 14:30:00,248.64,249.03,248.64,248.87,44135.808800902654,225.3163,225.6697,225.3163,225.5247,44135.8088
2018-09-10 15:00:00,248.87,248.93,248.66,248.71,35875.47440763155,225.5247,225.5791,225.3344,225.3797,35875.4744
2018-09-10 15:30:00,248.66,248.75,248.13,248.2,132769.51482203303,225.3344,225.416,224.8541,224.9176,132769.5148
2018-09-11 09:30:00,247.39,248.12,246.85,247.71,57110.47286901221,224.1835,224.8451,223.6942,224.4735,57110.4729
2018-09-11 10:00:00,247.72,248.63,247.51,248.39,25768.79679967176,224.4826,225.3072,224.2923,225.0897,25768.7968
2018-09-11 10:30:00,248.36,248.82,247.52,247.67,118585.49594830238,225.0625,225.4794,224.3013,224.4373,118585.4959
2018-09-11 11:00:00,247.72,248.03,247.45,247.54,78329.05939070674,224.4826,224.7635,224.2379,224.3195,78329.0594
2018-09-11 11:30:00,247.6,248.19,247.16,248.18,64184.01887373064,224.3738,224.9085,223.9751,224.8994,64184.0189
2018-09-11 12:00:00,248.13,249.45,247.77,249.26,64769.719971279104,224.8541,226.0503,224.5279,225.8781,64769.72
2018-09-11 12:30:00,249.2,249.51,248.97,249.51,19844.086572981843,225.8238,226.1047,225.6153,226.1047,19844.0866
2018-09-11 13:00:00,249.53,249.59,249.06,249.08,31609.395835470303,226.1228,226.1772,225.6969,225.715,31609.3958
2018-09-11 13:30:00,249.15,249.52,249.14,249.3,14950.251307826444,225.7784,226.1137,225.7694,225.9144,14950.2513
2018-09-11 14:00:00,249.3,249.63,249.04,249.08,31153.964509180427,225.9144,226.2134,225.6788,225.715,31153.9645
2018-09-11 14:30:00,249.17,249.27,248.9,248.96,38948.61011385783,225.7966,225.8872,225.5519,225.6063,38948.6101
2018-09-11 15:00:00,248.92,249.43,248.77,249.43,39949.73843471125,225.57,226.0322,225.4341,226.0322,39949.7384
2018-09-11 15:30:00,249.36,249.48,248.55,248.77,185855.98522925423,225.9687,226.0775,225.2347,225.4341,185855.9852
2018-09-12 09:30:00,249.26,250.07,248.84,249.06,53084.418914760485,225.8781,226.6121,225.4975,225.6969,53084.4189
2018-09-12 10:00:00,249.03,249.81,249.03,249.47,127540.2605395425,225.6697,226.3765,225.6697,226.0684,127540.2605
2018-09-12 10:30:00,249.48,249.75,248.92,249.72,66803.7747461278,226.0775,226.3222,225.57,226.295,66803.7747
2018-09-12 11:00:00,249.74,250.91,249.74,250.82,45531.84942045338,226.3131,227.3733,226.3131,227.2918,45531.8494
2018-09-12 11:30:00,250.82,250.86,250.04,250.13,57474.61278079803,227.2918,227.328,226.585,226.6665,57474.6128
2018-09-12 12:00:00,250.2,250.62,249.78,250.57,63151.09241973535,226.7299,227.1105,226.3493,227.0652,63151.0924
2018-09-12 12:30:00,250.5,251.23,250.38,251.2,56672.47922863883,227.0018,227.6633,226.8931,227.6361,56672.4792
2018-09-12 13:00:00,251.21,251.5,251.03,251.09,61765.30926248846,227.6452,227.908,227.4821,227.5365,61765.3093
2018-09-12 13:30:00,251.1,251.31,250.79,250.95,27858.241870961123,227.5455,227.7358,227.2646,227.4096,27858.2419
2018-09-12 14:00:00,250.97,251.33,250.97,251.28,61452.45666222176,227.4277,227.7539,227.4277,227.7086,61452.4567
2018-09-12 14:30:00,251.31,251.49,250.99,251.42,56990.46056005744,227.7358,227.8989,227.4458,227.8355,56990.4606
2018-09-12 15:00:00,251.43,251.88,251.37,251.71,93042.3633193148,227.8446,228.2524,227.7902,228.0983,93042.3633
2018-09-12 15:30:00,251.73,252.47,251.63,251.9,212564.3655759565,228.1164,228.787,228.0258,228.2705,212564.3656
2018-09-13 09:30:00,253.05,254.04,252.74,253.1,63295.7226382193,229.3126,230.2097,229.0317,229.3579,63295.7226
2018-09-13 10:00:00,253.11,253.77,252.99,253.62,40444.14811775566,229.367,229.9651,229.2582,229.8291,40444.1481
2018-09-13 10:30:00,253.62,253.68,253.14,253.27,22973.638321879167,229.8291,229.8835,229.3942,229.512,22973.6383
2018-09-13 11:00:00,253.27,253.71,253.24,253.48,25169.76100112832,229.512,229.9107,229.4848,229.7023,25169.761
2018-09-13 11:30:00,253.53,253.82,253.23,253.74,26553.49266591445,229.7476,230.0104,229.4757,229.9379,26553.4927
2018-09-13 12:00:00,253.67,254.19,253.58,254.18,32337.67565904195,229.8744,230.3457,229.7929,230.3366,32337.6757
2018-09-13 12:30:00,254.1,254.18,253.83,254.02,27228.433685506203,230.2641,230.3366,230.0194,230.1916,27228.4337
2018-09-13 13:00:00,253.99,254.27,253.88,254.27,33366.499128115705,230.1644,230.4182,230.0647,230.4182,33366.4991
2018-09-13 13:30:00,254.32,255.09,254.3,255.05,32883.3726536055,230.4635,231.1612,230.4453,231.125,32883.3727
2018-09-13 14:00:00,255.06,255.13,254.58,254.74,46894.04041440148,231.1341,231.1975,230.6991,230.8441,46894.0404
2018-09-13 14:30:00,254.71,255.11,254.6,255.08,32615.65288747564,230.8169,231.1794,230.7172,231.1522,32615.6529
2018-09-13 15:00:00,255.1,255.13,254.72,254.74,47556.67247922863,231.1703,231.1975,230.8259,230.8441,47556.6725
2018-09-13 15:30:00,254.74,254.74,254.33,254.45,169164.01682223816,230.8441,230.8441,230.4725,230.5813,169164.0168
2018-09-14 09:30:00,254.43,255.1,254.3,254.57,22816.69914863063,230.5631,231.1703,230.4453,230.69,22816.6991
2018-09-14 10:00:00,254.7,255.13,254.26,254.34,46188.327007898246,230.8078,231.1975,230.4091,230.4816,46188.327
2018-09-14 10:30:00,254.37,254.85,254.36,254.49,24330.70058467535,230.5088,230.9438,230.4997,230.6175,24330.7006
2018-09-14 11:00:00,254.56,254.56,254.01,254.23,17893.11724279413,230.681,230.681,230.1825,230.3819,17893.1172
2018-09-14 11:30:00,254.2,254.56,254.08,254.56,15813.929633808595,230.3547,230.681,230.246,230.681,15813.9296
2018-09-14 12:00:00,254.51,254.51,253.62,253.88,24513.283413683454,230.6356,230.6356,229.8291,230.0647,24513.2834
2018-09-14 12:30:00,253.82,254.52,253.78,254.41,24198.379320955995,230.0104,230.6447,229.9741,230.545,24198.3793
2018-09-14 13:00:00,254.39,254.39,254.07,254.3,14266.078572161246,230.5269,230.5269,230.2369,230.4453,14266.0786
2018-09-14 13:30:00,254.32,254.6,254.32,254.46,20968.304441481177,230.4635,230.7172,230.4635,230.5903,20968.3044
2018-09-14 14:00:00,254.48,254.6,253.97,253.98,20008.20596984306,230.6085,230.7172,230.1463,230.1554,20008.206
2018-09-14 14:30:00,253.97,254.16,253.74,253.81,15716.483741922248,230.1463,230.3185,229.9379,230.0013,15716.4837
2018-09-14 15:00:00,253.82,254.1,253.44,253.92,36412.96543235204,230.0104,230.2641,229.666,230.101,36412.9654
2018-09-14 15:30:00,253.9,254.32,253.79,254.09,68563.95527746435,230.0829,230.4635,229.9832,230.255,68563.9553
2018-09-17 09:30:00,253.47,253.88,252.72,252.73,36518.61729408144,229.6932,230.0647,229.0136,229.0226,36518.6173
2018-09-17 10:00:00,252.78,252.91,251.86,252.37,19921.01754026054,229.0679,229.1857,228.2342,228.6964,19921.0175
2018-09-17 10:30:00,252.29,252.35,251.43,251.48,21737.61411426813,228.6239,228.6783,227.8446,227.8899,21737.6141
2018-09-17 11:00:00,251.51,252.0,251.42,251.77,23022.874140937533,227.9171,228.3611,227.8355,228.1527,23022.8741
2018-09-17 11:30:00,251.73,252.11,251.47,251.87,57894.14298902451,228.1164,228.4608,227.8808,228.2433,57894.143
2018-09-17 12:00:00,251.91,252.13,251.56,251.74,27910.55492871064,228.2795,228.4789,227.9624,228.1255,27910.5549
2018-09-17 12:30:00,251.71,252.04,251.52,251.9,29462.50897527952,228.0983,228.3973,227.9261,228.2705,29462.509
2018-09-17 13:00:00,251.94,251.95,250.67,250.67,40387.73207508462,228.3067,228.3158,227.1559,227.1559,40387.7321
2018-09-17 13:30:00,250.71,251.22,250.43,250.68,35264.12965432352,227.1921,227.6543,226.9384,227.1649,35264.1297
2018-09-17 14:00:00,250.58,251.33,250.52,251.04,26319.62252538721,227.0743,227.7539,227.0199,227.4911,26319.6225
2018-09-17 14:30:00,251.1,251.22,250.55,250.87,44562.51923274182,227.5455,227.6543,227.0471,227.3371,44562.5192
2018-09-17 15:00:00,250.96,250.98,250.17,250.25,56843.77884911273,227.4187,227.4368,226.7028,226.7753,56843.7788
2018-09-17 15:30:00,250.22,250.79,249.98,250.76,122853.6260129244,226.7481,227.2646,226.5306,227.2374,122853.626
2018-09-18 09:30:00,250.34,252.67,250.17,252.62,36810.95496974049,226.8568,228.9682,226.7028,228.9229,36810.955
2018-09-18 10:00:00,252.63,253.26,252.17,252.66,48849.11272951072,228.932,229.5029,228.5151,228.9592,48849.1127
2018-09-18 10:30:00,252.75,253.11,252.52,253.0,35067.18637809006,229.0407,229.367,228.8323,229.2673,35067.1864
2018-09-18 11:00:00,253.06,253.32,252.84,253.2,31838.137244845624,229.3217,229.5573,229.1223,229.4485,31838.1372
2018-09-18 11:30:00,253.11,253.38,252.55,252.55,107063.2885424146,229.367,229.6116,228.8595,228.8595,107063.2885
2018-09-18 12:00:00,252.61,252.73,251.92,252.38,18719.86870448251,228.9139,229.0226,228.2886,228.7055,18719.8687
2018-09-18 12:30:00,252.24,252.61,252.11,252.53,14000.410298492152,228.5786,228.9139,228.4608,228.8414,14000.4103
2018-09-18 13:00:00,252.51,252.63,252.16,252.16,21565.288747563853,228.8233,228.932,228.5061,228.5061,21565.2887
2018-09-18 13:30:00,252.24,252.93,252.24,252.79,19810.236947379217,228.5786,229.2039,228.5786,229.077,19810.2369
2018-09-18 14:00:00,252.8,253.18,252.69,253.05,109330.18771156015,229.0861,229.4304,228.9864,229.3126,109330.1877
2018-09-18 14:30:00,253.06,253.96,252.92,253.42,78370.08923992205,229.3217,230.1372,229.1948,229.6479,78370.0892
2018-09-18 15:00:00,253.45,253.52,253.11,253.28,27593.59934352241,229.6751,229.7385,229.367,229.521,27593.5993
2018-09-18 15:30:00,253.32,253.44,253.15,253.23,128883.98810134373,229.5573,229.666,229.4032,229.4757,128883.9881
2018-09-19 09:30:00,253.78,254.46,252.82,253.49,28696.27654118371,229.9741,230.5903,229.1042,229.7113,28696.2765
2018-09-19 10:00:00,253.44,253.44,252.66,253.07,26214.9964098882,229.666,229.666,228.9592,229.3307,26214.9964
2018-09-19 10:30:00,253.07,253.66,252.98,253.66,11732.485383116216,229.3307,229.8654,229.2492,229.8654,11732.4854
2018-09-19 11:00:00,253.65,254.14,253.57,253.63,26128.833726536053,229.8563,230.3004,229.7838,229.8382,26128.8337
2018-09-19 11:30:00,253.66,254.44,253.27,254.32,88149.55380038978,229.8654,230.5722,229.512,230.4635,88149.5538
2018-09-19 12:00:00,254.27,254.44,253.76,253.79,12671.0431839163,230.4182,230.5722,229.956,229.9832,12671.0432
2018-09-19 12:30:00,253.77,253.94,253.59,253.88,30280.02872089445,229.9651,230.1191,229.8019,230.0647,30280.0287
2018-09-19 13:00:00,253.82,253.93,253.49,253.65,21860.70366191404,230.0104,230.1101,229.7113,229.8563,21860.7037
2018-09-19 13:30:00,253.62,253.85,253.35,253.51,21402.195096933017,229.8291,230.0376,229.5845,229.7295,21402.1951
2018-09-19 14:00:00,253.45,253.55,253.33,253.47,14653.810647245871,229.6751,229.7657,229.5663,229.6932,14653.8106
2018-09-19 14:30:00,253.47,253.77,253.45,253.59,51110.88316750436,229.6932,229.9651,229.6751,229.8019,51110.8832
2018-09-19 15:00:00,253.52,253.83,253.48,253.6,36428.35162580777,229.7385,230.0194,229.7023,229.811,36428.3516
2018-09-19 15:30:00,253.6,254.01,253.49,253.55,110322.08431634012,229.811,230.1825,229.7113,229.7657,110322.0843
2018-09-20 09:30:00,254.61,255.31,253.87,254.62,111678.12083290592,230.7263,231.3606,230.0557,230.7353,111678.1208
2018-09-20 10:00:00,254.73,255.11,254.53,254.62,30073.853728587543,230.835,231.1794,230.6538,230.7353,30073.8537
2018-09-20 10:30:00,254.57,255.1,254.52,254.9,21335.52159195815,230.69,231.1703,230.6447,230.9891,21335.5216
2018-09-20 11:00:00,254.82,255.65,254.82,255.49,50781.61862755154,230.9166,231.6687,230.9166,231.5237,50781.6186
2018-09-20 11:30:00,255.45,255.77,255.03,255.13,54099.907682839264,231.4875,231.7775,231.1069,231.1975,54099.9077
2018-09-20 12:00:00,255.14,255.21,254.88,254.93,29994.871268848085,231.2065,231.27,230.9709,231.0162,29994.8713
2018-09-20 12:30:00,254.94,255.23,254.88,255.09,18508.564981023694,231.0253,231.2881,230.9709,231.1612,18508.565
2018-09-20 13:00:00,255.1,255.33,255.04,255.25,32520.25848805005,231.1703,231.3787,231.1159,231.3062,32520.2585
2018-09-20 13:30:00,255.26,255.32,254.86,255.02,37151.50271822751,231.3153,231.3697,230.9528,231.0978,37151.5027
2018-09-20 14:00:00,255.01,255.16,254.74,254.94,24654.836393476253,231.0887,231.2247,230.8441,231.0253,24654.8364
2018-09-20 14:30:00,254.94,255.26,254.94,255.12,34358.39573289568,231.0253,231.3153,231.0253,231.1884,34358.3957
2018-09-20 15:00:00,255.12,255.45,255.05,255.41,71283.20853420864,231.1884,231.4875,231.125,231.4512,71283.2085
2018-09-20 15:30:00,255.43,255.5,255.23,255.32,126531.9519950764,231.4693,231.5328,231.2881,231.3697,126531.952
2018-09-21 09:30:00,254.72,255.66,254.32,254.72,379235.81905836496,230.8259,231.6778,230.4635,230.8259,379235.8191
2018-09-21 10:00:00,254.55,255.33,254.01,255.1,39743.563442404346,230.6719,231.3787,230.1825,231.1703,39743.5634
2018-09-21 10:30:00,255.0,255.8,254.85,255.75,23152.118165965738,231.0797,231.8046,230.9438,231.7593,23152.1182
2018-09-21 11:00:00,255.77,255.96,255.55,255.89,21771.46373987076,231.7775,231.9496,231.5781,231.8862,21771.4637
2018-09-21 11:30:00,255.92,255.94,255.36,255.78,26140.116935070266,231.9134,231.9315,231.4059,231.7865,26140.1169
2018-09-21 12:00:00,255.81,256.11,255.73,255.9,25633.398297261258,231.8137,232.0856,231.7412,231.8953,25633.3983
2018-09-21 12:30:00,255.89,256.01,255.65,255.65,22351.01036003693,231.8862,231.9949,231.6687,231.6687,22351.0104
2018-09-21 13:00:00,255.64,255.89,255.62,255.81,24974.869217355623,231.6596,231.8862,231.6415,231.8137,24974.8692
2018-09-21 13:30:00,255.85,256.0,255.77,256.0,22061.74992306903,231.8499,231.9859,231.7775,231.9859,22061.7499
2018-09-21 14:00:00,255.95,256.01,255.44,255.58,34516.3606523746,231.9406,231.9949,231.4784,231.6053,34516.3607
2018-09-21 14:30:00,255.63,255.79,255.51,255.66,19139.398912708995,231.6506,231.7956,231.5418,231.6778,19139.3989
2018-09-21 15:00:00,255.65,255.75,255.54,255.65,30061.54477382296,231.6687,231.7593,231.569,231.6687,30061.5448
2018-09-21 15:30:00,255.66,255.97,254.81,254.99,234038.3629090163,231.6778,231.9587,230.9075,231.0706,234038.3629
2018-09-24 09:30:00,254.19,255.47,254.19,255.06,39023.48958867576,230.3457,231.5056,230.3457,231.1341,39023.4896
2018-09-24 10:00:00,255.02,255.34,254.47,254.51,28102.369473792183,231.0978,231.3878,230.5994,230.6356,28102.3695
2018-09-24 10:30:00,254.65,255.13,254.56,254.87,22505.8980408247,230.7625,231.1975,230.681,230.9619,22505.898
2018-09-24 11:00:00,254.98,255.09,254.56,254.74,16173.966560672889,231.0616,231.1612,230.681,230.8441,16173.9666
2018-09-24 11:30:00,254.8,254.92,254.42,254.55,31528.36188327008,230.8984,231.0072,230.5541,230.6719,31528.3619
2018-09-24 12:00:00,254.6,254.6,254.03,254.28,11241.152938762949,230.7172,230.7172,230.2007,230.4272,11241.1529
2018-09-24 12:30:00,254.28,254.6,254.17,254.5,17126.884808698327,230.4272,230.7172,230.3275,230.6266,17126.8848
2018-09-24 13:00:00,254.47,254.87,254.43,254.66,20895.476459124013,230.5994,230.9619,230.5631,230.7716,20895.4765
2018-09-24 13:30:00,254.72,255.07,254.66,254.92,40145.65596471433,230.8259,231.1431,230.7716,231.0072,40145.656
2018-09-24 14:00:00,254.87,255.37,254.79,255.19,36987.383321366295,230.9619,231.415,230.8894,231.2519,36987.3833
2018-09-24 14:30:00,255.22,255.38,255.11,255.26,62602.31818648066,231.279,231.424,231.1794,231.3153,62602.3182
2018-09-24 15:00:00,255.26,255.57,255.26,255.53,57424.35121550928,231.3153,231.5962,231.3153,231.56,57424.3512
2018-09-24 15:30:00,255.52,256.16,255.44,255.81,114500.97445891886,231.5509,232.1309,231.4784,231.8137,114500.9745
2018-09-25 09:30:00,256.71,257.18,255.69,256.12,36808.90347727972,232.6293,233.0552,231.705,232.0946,36808.9035
2018-09-25 10:00:00,256.12,256.48,255.94,256.08,17633.60344650733,232.0946,232.4208,231.9315,232.0584,17633.6034
2018-09-25 10:30:00,256.06,256.12,255.55,255.97,27034.567647963893,232.0402,232.0946,231.5781,231.9587,27034.5676
2018-09-25 11:00:00,255.96,256.21,255.71,256.08,34359.42147912606,231.9496,232.1762,231.7231,232.0584,34359.4215
2018-09-25 11:30:00,256.11,256.53,255.92,256.39,36005.74417889014,232.0856,232.4662,231.9134,232.3393,36005.7442
2018-09-25 12:00:00,256.38,256.39,255.99,256.15,19833.829110678016,232.3302,232.3393,231.9768,232.1218,19833.8291
2018-09-25 12:30:00,256.13,256.16,255.84,255.92,9367.114575853931,232.1037,232.1309,231.8409,231.9134,9367.1146
2018-09-25 13:00:00,255.96,255.96,255.53,255.55,18951.68735254898,231.9496,231.9496,231.56,231.5781,18951.6874
2018-09-25 13:30:00,255.47,255.58,255.22,255.5,19717.919786644783,231.5056,231.6053,231.279,231.5328,19717.9198
2018-09-25 14:00:00,255.46,255.68,255.4,255.49,31925.325674428143,231.4965,231.6959,231.4422,231.5237,31925.3257
2018-09-25 14:30:00,255.48,255.56,255.27,255.38,22698.73833213663,231.5147,231.5871,231.3244,231.424,22698.7383
2018-09-25 15:00:00,255.42,255.49,255.34,255.38,29588.67576161657,231.4603,231.5237,231.3878,231.424,29588.6758
2018-09-25 15:30:00,255.42,255.84,255.32,255.59,52511.02677197661,231.4603,231.8409,231.3697,231.6143,52511.0268
2018-09-26 09:30:00,255.59,256.1,255.04,255.51,31806.339111703765,231.6143,232.0765,231.1159,231.5418,31806.3391
2018-09-26 10:00:00,255.4,255.47,254.25,254.42,56376.03856805826,231.4422,231.5056,230.4,230.5541,56376.0386
2018-09-26 10:30:00,254.54,255.58,254.28,255.48,37875.67955687763,230.6628,231.6053,230.4272,231.5147,37875.6796
2018-09-26 11:00:00,255.58,255.73,255.42,255.65,54405.58005949328,231.6053,231.7412,231.4603,231.6687,54405.5801
2018-09-26 11:30:00,255.77,256.15,255.73,256.0,16213.97066365781,231.7775,232.1218,231.7412,231.9859,16213.9707
2018-09-26 12:00:00,256.01,256.4,255.96,256.4,18777.31049338393,231.9949,232.3484,231.9496,232.3484,18777.3105
2018-09-26 12:30:00,256.44,257.3,256.39,257.22,22934.65996512463,232.3846,233.1639,232.3393,233.0914,22934.66
2018-09-26 13:00:00,257.2,257.36,257.03,257.22,20052.31305774951,233.0733,233.2183,232.9193,233.0914,20052.3131
2018-09-26 13:30:00,257.2,257.7,256.86,257.6,114500.97445891886,233.0733,233.5264,232.7652,233.4358,114500.9745
2018-09-26 14:00:00,257.65,257.83,257.1,257.19,38416.24782028926,233.4811,233.6442,232.9827,233.0642,38416.2478
2018-09-26 14:30:00,257.15,257.15,256.15,256.27,33572.674120422605,233.028,233.028,232.1218,232.2305,33572.6741
2018-09-26 15:00:00,256.33,256.53,256.01,256.39,27701.302697712585,232.2849,232.4662,231.9949,232.3393,27701.3027
2018-09-26 15:30:00,256.34,256.38,254.85,255.18,86851.98481895578,232.294,232.3302,230.9438,231.2428,86851.9848
2018-09-27 09:30:00,255.58,255.58,254.23,255.07,19260.436967894144,231.6053,231.6053,230.3819,231.1431,19260.437
2018-09-27 10:00:00,255.27,255.49,254.87,255.02,13404.45173863986,231.3244,231.5237,230.9619,231.0978,13404.4517
2018-09-27 10:30:00,255.07,255.35,254.78,255.29,12241.255513385988,231.1431,231.3968,230.8803,231.3425,12241.2555
2018-09-27 11:00:00,255.38,255.42,254.46,254.6,18857.31869935378,231.424,231.4603,230.5903,230.7172,18857.3187
2018-09-27 11:30:00,254.6,254.92,254.32,254.76,19499.43583957329,230.7172,231.0072,230.4635,230.8622,19499.4358
2018-09-27 12:00:00,254.76,255.1,254.71,254.96,10690.327213047492,230.8622,231.1703,230.8169,231.0434,10690.3272
2018-09-27 12:30:00,254.96,255.19,254.81,255.07,9475.84367627449,231.0434,231.2519,230.9075,231.1431,9475.8437
2018-09-27 13:00:00,254.97,255.02,254.47,254.55,13167.50435942148,231.0525,231.0978,230.5994,230.6719,13167.5044
2018-09-27 13:30:00,254.5,254.61,254.36,254.41,12179.710739563032,230.6266,230.7263,230.4997,230.545,12179.7107
2018-09-27 14:00:00,254.36,254.44,254.03,254.22,12887.475638527028,230.4997,230.5722,230.2007,230.3728,12887.4756
2018-09-27 14:30:00,254.28,254.28,253.98,254.04,15137.96286798646,230.4272,230.4272,230.1554,230.2097,15137.9629
2018-09-27 15:00:00,254.09,254.22,253.88,253.94,11196.020104626115,230.255,230.3728,230.0647,230.1191,11196.0201
2018-09-27 15:30:00,253.94,253.94,253.33,253.45,137576.1616576059,230.1191,230.1191,229.5663,229.6751,137576.1617
2018-09-28 09:30:00,253.14,254.36,252.27,254.36,87114.57585393374,229.3942,230.4997,228.6058,230.4997,87114.5759
2018-09-28 10:00:00,254.46,254.75,253.97,254.22,24173.76141142681,230.5903,230.8531,230.1463,230.3728,24173.7614
2018-09-28 10:30:00,254.29,254.54,253.83,254.35,32131.50066673505,230.4363,230.6628,230.0194,230.4907,32131.5007
2018-09-28 11:00:00,254.3,255.33,254.3,255.24,34076.31551954046,230.4453,231.3787,230.4453,231.2972,34076.3155
2018-09-28 11:30:00,255.29,255.36,254.08,254.27,86189.35275412863,231.3425,231.4059,230.246,230.4182,86189.3528
2018-09-28 12:00:00,254.24,254.84,254.24,254.38,15346.189352754129,230.391,230.9347,230.391,230.5178,15346.1894
2018-09-28 12:30:00,254.45,254.63,253.97,254.17,27761.82172530516,230.5813,230.7444,230.1463,230.3275,27761.8217
2018-09-28 13:00:00,254.14,254.35,253.97,254.24,18344.44558416248,230.3004,230.4907,230.1463,230.391,18344.4456
2018-09-28 13:30:00,254.26,254.49,253.89,254.06,28928.09518925018,230.4091,230.6175,230.0738,230.2279,28928.0952
2018-09-28 14:00:00,254.12,254.24,253.81,254.05,28973.22802338701,230.2822,230.391,230.0013,230.2188,28973.228
2018-09-28 14:30:00,254.06,254.37,254.03,254.19,25031.285260026667,230.2279,230.5088,230.2007,230.3457,25031.2853
2018-09-28 15:00:00,254.18,254.51,254.07,254.42,37735.15232331521,230.3366,230.6356,230.2369,230.5541,37735.1523
2018-09-28 15:30:00,254.42,254.61,253.91,254.35,169289.15786234484,230.5541,230.7263,230.0919,230.4907,169289.1579
2018-10-01 09:30:00,255.42,256.8,255.42,256.57,36283.72140732383,231.4603,232.7108,231.4603,232.5024,36283.7214
2018-10-01 10:00:00,256.56,257.92,256.56,257.92,46798.64601497589,232.4933,233.7258,232.4933,233.7258,46798.646
2018-10-01 10:30:00,257.91,258.55,257.81,258.54,34653.81064724587,233.7167,234.2967,233.6261,234.2876,34653.8106
2018-10-01 11:00:00,258.5,259.12,258.35,258.79,53462.91927377167,234.2514,234.8132,234.1154,234.5142,53462.9193
2018-10-01 11:30:00,258.77,259.2,258.56,258.94,79529.18248025439,234.496,234.8857,234.3057,234.6501,79529.1825
2018-10-01 12:00:00,258.98,258.98,258.3,258.74,33805.51851471946,234.6863,234.6863,234.0701,234.4688,33805.5185
2018-10-01 12:30:00,258.75,258.92,258.69,258.79,69634.83434198379,234.4779,234.632,234.4235,234.5142,69634.8343
2018-10-01 13:00:00,258.77,258.86,258.14,258.53,70328.23879372243,234.496,234.5776,233.9251,234.2785,70328.2388
2018-10-01 13:30:00,258.51,258.83,258.32,258.32,41326.28987588471,234.2604,234.5504,234.0882,234.0882,41326.2899
2018-10-01 14:00:00,258.24,258.3,257.44,257.74,31016.51451430916,234.0158,234.0701,233.2908,233.5627,31016.5145
2018-10-01 14:30:00,257.74,258.2,257.57,258.11,38079.803056723766,233.5627,233.9795,233.4086,233.8979,38079.8031
2018-10-01 15:00:00,258.1,258.1,257.04,257.06,48610.11385783157,233.8889,233.8889,232.9283,232.9464,48610.1139
2018-10-01 15:30:00,257.04,257.73,256.46,257.66,150078.98245973946,232.9283,233.5536,232.4027,233.4902,150078.9825
2018-10-02 09:30:00,257.52,257.52,255.22,256.43,33099.80510821623,233.3633,233.3633,231.279,232.3755,33099.8051
2018-10-02 10:00:00,256.55,257.83,256.25,257.83,24796.38937326905,232.4843,233.6442,232.2124,233.6442,24796.3894
2018-10-02 10:30:00,257.77,257.84,257.09,257.27,27512.565391322187,233.5898,233.6533,232.9736,233.1367,27512.5654
2018-10-02 11:00:00,257.18,257.42,256.81,257.05,34955.38003897836,233.0552,233.2727,232.7199,232.9374,34955.38
2018-10-02 11:30:00,257.06,257.24,256.66,257.19,16962.76541183711,232.9464,233.1096,232.584,233.0642,16962.7654
2018-10-02 12:00:00,257.21,257.26,256.91,256.95,10842.137655144115,233.0824,233.1277,232.8105,232.8468,10842.1377
2018-10-02 12:30:00,256.94,257.14,256.49,256.66,32516.155503128524,232.8377,233.0189,232.4299,232.584,32516.1555
2018-10-02 13:00:00,256.74,256.94,256.63,256.79,9812.288439839984,232.6565,232.8377,232.5568,232.7018,9812.2884
2018-10-02 13:30:00,256.94,257.6,256.88,257.45,25001.53861934557,232.8377,233.4358,232.7833,233.2999,25001.5386
2018-10-02 14:00:00,257.47,257.97,257.44,257.8,16214.996409888194,233.318,233.7711,233.2908,233.617,16214.9964
2018-10-02 14:30:00,257.8,258.04,257.69,257.73,37078.67473587034,233.617,233.8345,233.5173,233.5536,37078.6747
2018-10-02 15:00:00,257.71,257.79,257.03,257.03,41503.74397374089,233.5355,233.608,232.9193,232.9193,41503.744
2018-10-02 15:30:00,257.05,257.44,256.98,257.27,99305.56980203098,232.9374,233.2908,232.8739,233.1367,99305.5698
2018-10-03 09:30:00,256.45,256.83,255.69,255.85,49259.41122166376,232.3937,232.738,231.705,231.8499,49259.4112
2018-10-03 10:00:00,255.94,256.59,255.76,255.91,79377.37203815776,231.9315,232.5205,231.7684,231.9043,79377.372
2018-10-03 10:30:00,255.97,256.16,254.71,254.92,70730.33131603242,231.9587,232.1309,230.8169,231.0072,70730.3313
2018-10-03 11:00:00,254.92,254.92,253.73,254.23,73957.32895681608,231.0072,231.0072,229.9288,230.3819,73957.329
2018-10-03 11:30:00,254.23,254.54,253.98,254.13,38784.49071699661,230.3819,230.6628,230.1554,230.2913,38784.4907
2018-10-03 12:00:00,254.13,254.3,253.55,253.76,33242.38383423941,230.2913,230.4453,229.7657,229.956,33242.3838
2018-10-03 12:30:00,253.76,253.76,253.27,253.32,17396.656067288954,229.956,229.956,229.512,229.5573,17396.6561
2018-10-03 13:00:00,253.3,253.52,253.07,253.2,55655.96471432968,229.5391,229.7385,229.3307,229.4485,55655.9647
2018-10-03 13:30:00,253.18,253.21,252.85,253.02,31327.31562211509,229.4304,229.4576,229.1314,229.2854,31327.3156
2018-10-03 14:00:00,253.05,253.6,253.05,253.29,32363.31931480152,229.3126,229.811,229.3126,229.5301,32363.3193
2018-10-03 14:30:00,253.24,253.24,252.11,252.33,25553.39009129141,229.4848,229.4848,228.4608,228.6601,25553.3901
2018-10-03 15:00:00,252.38,252.39,251.91,252.08,32576.6745307211,228.7055,228.7145,228.2795,228.4336,32576.6745
2018-10-03 15:30:00,252.1,252.29,251.83,252.19,153896.8099292235,228.4517,228.6239,228.207,228.5333,153896.8099
2018-10-04 09:30:00,251.95,252.27,249.99,250.33,53351.11293465996,228.3158,228.6058,226.5396,226.8478,53351.1129
2018-10-04 10:00:00,250.29,250.63,247.57,247.57,47828.49523028003,226.8115,227.1196,224.3467,224.3467,47828.4952
2018-10-04 10:30:00,247.71,247.93,247.32,247.53,57841.829931275,224.4735,224.6729,224.1201,224.3104,57841.8299
2018-10-04 11:00:00,247.48,247.71,246.8,246.96,61944.814852805415,224.2651,224.4735,223.6489,223.7939,61944.8149
2018-10-04 11:30:00,247.01,247.68,246.92,247.33,43255.71853523438,223.8392,224.4463,223.7576,224.1292,43255.7185
2018-10-04 12:00:00,247.29,247.83,247.18,247.61,40359.01118063391,224.0929,224.5823,223.9932,224.3829,40359.0112
2018-10-04 12:30:00,247.61,248.27,247.59,247.97,41881.218586521696,224.3829,224.981,224.3648,224.7091,41881.2186
2018-10-04 13:00:00,247.92,247.92,247.0,247.41,23712.17560775464,224.6638,224.6638,223.8301,224.2017,23712.1756
2018-10-04 13:30:00,247.42,247.56,246.85,246.89,37105.344137860295,224.2107,224.3376,223.6942,223.7304,37105.3441
2018-10-04 14:00:00,246.92,246.95,245.92,246.15,50422.60744691763,223.7576,223.7848,222.8514,223.0599,50422.6074
2018-10-04 14:30:00,246.13,246.69,245.99,246.49,75327.72592060723,223.0417,223.5492,222.9149,223.368,75327.7259
2018-10-04 15:00:00,246.52,246.78,245.96,245.96,75070.2636167812,223.3951,223.6308,222.8877,222.8877,75070.2636
2018-10-04 15:30:00,246.06,247.03,245.91,246.95,163311.10883167502,222.9783,223.8573,222.8424,223.7848,163311.1088
2018-10-05 09:30:00,247.06,248.21,246.05,247.27,34315.31439121961,223.8845,224.9266,222.9692,224.0748,34315.3144
2018-10-05 10:00:00,247.19,248.16,246.87,248.06,47102.266899169146,224.0023,224.8813,223.7123,224.7907,47102.2669
2018-10-05 10:30:00,248.23,248.49,246.08,246.3,74392.2453584983,224.9447,225.1804,222.9964,223.1958,74392.2454
2018-10-05 11:00:00,246.36,246.69,245.8,246.01,32858.75474407632,223.2502,223.5492,222.7427,222.933,32858.7547
2018-10-05 11:30:00,245.95,246.37,245.43,245.52,22322.28946558621,222.8786,223.2592,222.4074,222.489,22322.2895
2018-10-05 12:00:00,245.55,246.44,245.55,245.82,20503.641399117856,222.5161,223.3227,222.5161,222.7608,20503.6414
2018-10-05 12:30:00,245.67,246.2,245.42,245.84,35512.36024207611,222.6249,223.1052,222.3983,222.7789,35512.3602
2018-10-05 13:00:00,245.77,245.88,245.21,245.32,17775.15642630013,222.7155,222.8152,222.208,222.3077,17775.1564
2018-10-05 13:30:00,245.4,246.16,245.1,245.78,27722.84336855062,222.3802,223.0689,222.1084,222.7246,27722.8434
2018-10-05 14:00:00,245.76,246.08,245.48,246.06,20558.005949328137,222.7064,222.9964,222.4527,222.9783,20558.0059
2018-10-05 14:30:00,246.1,246.57,245.78,246.44,32056.62119191712,223.0145,223.4405,222.7246,223.3227,32056.6212
2018-10-05 15:00:00,246.51,247.27,246.45,247.0,53686.53195199507,223.3861,224.0748,223.3317,223.8301,53686.532
2018-10-05 15:30:00,246.98,247.47,246.47,247.37,135357.47256128833,223.812,224.256,223.3498,224.1654,135357.4726
2018-10-08 09:30:00,247.4,247.42,246.44,246.64,37064.314288644986,224.1926,224.2107,223.3227,223.5039,37064.3143
2018-10-08 10:00:00,246.65,247.33,246.16,247.13,33081.341676069336,223.513,224.1292,223.0689,223.9479,33081.3417
2018-10-08 10:30:00,247.15,247.7,246.91,247.19,20219.50969330188,223.9661,224.4645,223.7486,224.0023,20219.5097
2018-10-08 11:00:00,247.08,247.08,244.89,244.9,21738.63986049851,223.9026,223.9026,221.9181,221.9271,21738.6399
2018-10-08 11:30:00,245.08,245.14,243.38,244.11,36745.307210996,222.0902,222.1446,220.5497,221.2112,36745.3072
2018-10-08 12:00:00,244.02,244.09,243.15,243.44,40458.50856498102,221.1297,221.1931,220.3413,220.6041,40458.5086
2018-10-08 12:30:00,243.41,243.71,242.55,242.61,33482.408452148935,220.5769,220.8487,219.7976,219.8519,33482.4085
2018-10-08 13:00:00,242.47,243.4,242.46,243.33,15545.184121448354,219.7251,220.5678,219.716,220.5044,15545.1841
2018-10-08 13:30:00,243.28,243.88,243.13,243.45,20040.00410298492,220.4591,221.0028,220.3231,220.6131,20040.0041
2018-10-08 14:00:00,243.37,243.7,241.93,243.43,36823.263924505074,220.5406,220.8397,219.2357,220.595,36823.2639
2018-10-08 14:30:00,243.45,244.67,243.45,244.08,59263.514206585285,220.6131,221.7187,220.6131,221.184,59263.5142
2018-10-08 15:00:00,244.07,244.73,244.05,244.19,33986.0498512668,221.175,221.7731,221.1568,221.2837,33986.0499
2018-10-08 15:30:00,244.21,244.55,243.9,244.1,109781.5160529285,221.3018,221.6099,221.0209,221.2022,109781.5161
2018-10-09 09:30:00,243.44,244.84,243.15,244.83,40526.207816186274,220.6041,221.8727,220.3413,221.8637,40526.2078
2018-10-09 10:00:00,244.86,245.81,244.86,245.68,41084.21376551441,221.8909,222.7518,221.8909,222.6339,41084.2138
2018-10-09 10:30:00,245.62,245.93,244.54,244.54,23434.198379320955,222.5796,222.8605,221.6009,221.6009,23434.1984
2018-10-09 11:00:00,244.53,244.97,244.3,244.94,11129.346599651246,221.5918,221.9905,221.3834,221.9634,11129.3466
2018-10-09 11:30:00,244.95,245.19,244.4,244.88,15021.027797722843,221.9724,222.1899,221.474,221.909,15021.0278
2018-10-09 12:00:00,244.84,245.46,244.46,244.56,20592.881321161145,221.8727,222.4346,221.5284,221.619,20592.8813
2018-10-09 12:30:00,244.33,244.55,243.29,243.41,16221.150887270487,221.4106,221.6099,220.4681,220.5769,16221.1509
2018-10-09 13:00:00,243.26,243.78,242.99,243.45,11893.527541286285,220.441,220.9122,220.1963,220.6131,11893.5275
2018-10-09 13:30:00,243.25,243.64,242.35,243.5,35534.92665914453,220.4319,220.7853,219.6163,220.6584,35534.9267
2018-10-09 14:00:00,243.51,244.12,243.29,243.91,25262.078161862755,220.6675,221.2203,220.4681,221.03,25262.0782
2018-10-09 14:30:00,244.0,244.77,243.73,244.77,20123.08954764591,221.1115,221.8093,220.8669,221.8093,20123.0895
2018-10-09 15:00:00,244.76,244.8,244.06,244.15,22545.90214380962,221.8002,221.8365,221.1659,221.2475,22545.9021
2018-10-09 15:30:00,244.13,244.77,244.13,244.2,75380.03897835675,221.2293,221.8093,221.2293,221.2928,75380.039
2018-10-10 09:30:00,243.16,243.66,242.49,243.45,30993.94809724074,220.3503,220.8034,219.7432,220.6131,30993.9481
2018-10-10 10:00:00,243.33,243.72,242.47,243.28,68272.6433480357,220.5044,220.8578,219.7251,220.4591,68272.6433
2018-10-10 10:30:00,243.17,243.4,242.4,242.46,20778.541388860394,220.3594,220.5678,219.6616,219.716,20778.5414
2018-10-10 11:00:00,242.26,242.46,241.16,241.87,33986.0498512668,219.5348,219.716,218.5379,219.1813,33986.0499
2018-10-10 11:30:00,241.82,241.83,240.8,240.8,31014.463021848394,219.136,219.1451,218.2117,218.2117,31014.463
2018-10-10 12:00:00,240.81,241.8,240.53,241.16,34777.925941122165,218.2208,219.1179,217.967,218.5379,34777.9259
2018-10-10 12:30:00,240.95,241.26,240.47,240.91,18530.10565186173,218.3476,218.6286,217.9127,218.3114,18530.1057
2018-10-10 13:00:00,240.67,240.78,240.11,240.26,27513.59113755257,218.0939,218.1936,217.5864,217.7224,27513.5911
2018-10-10 13:30:00,240.14,240.41,239.03,239.19,29057.339214278385,217.6136,217.8583,216.6077,216.7527,29057.3392
2018-10-10 14:00:00,239.27,239.5,238.68,238.75,43368.55062057647,216.8252,217.0337,216.2906,216.354,43368.5506
2018-10-10 14:30:00,238.7,239.3,238.12,239.17,35774.95127705405,216.3087,216.8524,215.7831,216.7346,35774.9513
2018-10-10 15:00:00,239.13,239.15,237.84,238.96,27262.28331110883,216.6984,216.7165,215.5294,216.5443,27262.2833
2018-10-10 15:30:00,238.91,238.91,236.12,236.73,198181.35193353164,216.499,216.499,213.9707,214.5235,198181.3519
2018-10-11 09:30:00,236.15,238.56,235.18,238.05,63435.224125551336,213.9979,216.1818,213.1189,215.7197,63435.2241
2018-10-11 10:00:00,238.05,238.53,236.15,236.34,66885.83444455841,215.7197,216.1547,213.9979,214.1701,66885.8344
2018-10-11 10:30:00,236.22,236.82,235.86,236.05,62311.006257052,214.0613,214.6051,213.7351,213.9073,62311.0063
2018-10-11 11:00:00,235.75,235.83,234.14,234.4,70700.58467535132,213.6354,213.7079,212.1765,212.4121,70700.5847
2018-10-11 11:30:00,234.35,235.77,233.77,235.36,68972.20227715663,212.3668,213.6536,211.8412,213.282,68972.2023
2018-10-11 12:00:00,235.24,236.89,234.74,236.49,43762.437173043385,213.1733,214.6685,212.7202,214.306,43762.4372
2018-10-11 12:30:00,236.16,236.77,235.4,235.85,47304.33890655452,214.007,214.5597,213.3183,213.726,47304.3389
2018-10-11 13:00:00,235.75,236.79,235.18,236.04,40698.53318289056,213.6354,214.5779,213.1189,213.8982,40698.5332
2018-10-11 13:30:00,236.11,236.26,234.64,235.99,30855.47235613909,213.9617,214.0976,212.6296,213.8529,30855.4724
2018-10-11 14:00:00,235.86,235.86,234.67,234.99,58439.839983588055,213.7351,213.7351,212.6567,212.9467,58439.84
2018-10-11 14:30:00,235.03,235.03,231.14,233.43,93035.18309570212,212.983,212.983,209.4579,211.5331,93035.1831
2018-10-11 15:00:00,233.28,236.19,232.92,235.35,76093.95835470305,211.3971,214.0342,211.0709,213.273,76093.9584
2018-10-11 15:30:00,235.26,235.47,232.48,232.58,237990.56313468047,213.1914,213.3817,210.6722,210.7628,237990.5631
2018-10-12 09:30:00,236.57,238.29,235.91,238.26,57900.29746640681,214.3785,215.9372,213.7804,215.91,57900.2975
2018-10-12 10:00:00,238.28,239.25,237.51,237.52,54753.30803159298,215.9281,216.8071,215.2303,215.2394,54753.308
2018-10-12 10:30:00,237.66,239.06,237.66,238.59,42646.42527438712,215.3663,216.6349,215.3663,216.209,42646.4253
2018-10-12 11:00:00,238.59,239.21,237.81,237.95,44552.26177043799,216.209,216.7709,215.5022,215.6291,44552.2618
2018-10-12 11:30:00,237.85,237.97,236.26,237.17,46112.42178684993,215.5384,215.6472,214.0976,214.9222,46112.4218
2018-10-12 12:00:00,237.17,237.23,235.49,235.88,38604.98512667966,214.9222,214.9766,213.3998,213.7532,38604.9851
2018-10-12 12:30:00,235.74,236.11,234.47,235.84,53242.38383423941,213.6264,213.9617,212.4755,213.717,53242.3838
2018-10-12 13:00:00,235.58,236.2,235.19,235.19,56009.84716381167,213.4814,214.0432,213.128,213.128,56009.8472
2018-10-12 13:30:00,235.1,235.72,234.31,235.2,34915.375935993434,213.0464,213.6082,212.3305,213.137,34915.3759
2018-10-12 14:00:00,235.11,235.21,234.0,234.94,38135.19335316442,213.0555,213.1461,212.0496,212.9014,38135.1934
2018-10-12 14:30:00,235.05,235.37,233.91,235.37,55169.76100112832,213.0011,213.2911,211.968,213.2911,55169.761
2018-10-12 15:00:00,235.42,236.67,234.76,236.66,44945.12257667453,213.3364,214.4691,212.7383,214.4601,44945.1226
2018-10-12 15:30:00,236.44,237.51,235.93,236.58,161260.6421171402,214.2607,215.2303,213.7985,214.3876,161260.6421
2018-10-15 09:30:00,236.36,236.75,234.58,234.67,62142.783875269255,214.1882,214.5416,212.5752,212.6567,62142.7839
2018-10-15 10:00:00,234.57,234.78,233.48,234.48,33832.1879167094,212.5661,212.7564,211.5784,212.4846,33832.1879
2018-10-15 10:30:00,234.55,234.93,234.04,234.29,31819.673812698737,212.548,212.8924,212.0858,212.3124,31819.6738
2018-10-15 11:00:00,234.28,234.39,233.66,234.27,64060.929326084726,212.3033,212.403,211.7415,212.2943,64060.9293
2018-10-15 11:30:00,234.33,234.8,234.06,234.13,41422.71002154067,212.3486,212.7745,212.104,212.1674,41422.71
2018-10-15 12:00:00,234.08,234.18,233.37,234.08,31544.7738229562,212.1221,212.2127,211.4787,212.1221,31544.7738
2018-10-15 12:30:00,234.13,234.59,233.95,234.4,22241.255513385982,212.1674,212.5842,212.0043,212.4121,22241.2555
2018-10-15 13:00:00,234.35,234.87,234.14,234.29,26946.35347215099,212.3668,212.838,212.1765,212.3124,26946.3535
2018-10-15 13:30:00,234.22,235.5,234.13,235.1,22315.109241973536,212.249,213.4089,212.1674,213.0464,22315.1092
2018-10-15 14:00:00,235.08,235.14,233.71,233.72,29246.076520668787,213.0283,213.0827,211.7868,211.7959,29246.0765
2018-10-15 14:30:00,233.56,234.92,233.44,234.48,27246.89711765309,211.6509,212.8833,211.5421,212.4846,27246.8971
2018-10-15 15:00:00,234.51,234.78,233.69,233.69,39110.67801825828,212.5117,212.7564,211.7687,211.7687,39110.678
2018-10-15 15:30:00,233.71,233.84,232.33,232.37,176962.7654118371,211.7868,211.9046,210.5362,210.5725,176962.7654
2018-10-16 09:30:00,233.88,235.38,232.73,234.14,142478.20289260437,211.9408,213.3001,210.8987,212.1765,142478.2029
2018-10-16 10:00:00,234.2,234.98,233.73,233.9,124066.05805723665,212.2308,212.9377,211.8049,211.959,124066.0581
2018-10-16 10:30:00,233.75,235.1,233.6,235.1,141596.0611344753,211.823,213.0464,211.6871,213.0464,141596.0611
2018-10-16 11:00:00,235.1,235.1,233.81,234.19,130644.16863268027,213.0464,213.0464,211.8774,212.2218,130644.1686
2018-10-16 11:30:00,234.2,235.12,234.2,235.1,93001.33347009947,212.2308,213.0645,212.2308,213.0464,93001.3335
2018-10-16 12:00:00,235.13,235.88,234.94,235.8,63816.80172325367,213.0736,213.7532,212.9014,213.6807,63816.8017
2018-10-16 12:30:00,235.78,236.24,235.57,236.23,63433.17263309057,213.6626,214.0795,213.4723,214.0704,63433.1726
2018-10-16 13:00:00,236.29,236.31,235.14,235.3,55467.22740793928,214.1248,214.1429,213.0827,213.2276,55467.2274
2018-10-16 13:30:00,235.31,236.33,235.27,236.2,84242.48640886245,213.2367,214.161,213.2005,214.0432,84242.4864
2018-10-16 14:00:00,236.22,237.87,236.22,237.58,53736.79351728382,214.0613,215.5566,214.0613,215.2938,53736.7935
2018-10-16 14:30:00,237.62,238.24,237.62,237.86,75982.15201559135,215.33,215.8919,215.33,215.5475,75982.152
2018-10-16 15:00:00,237.83,238.07,237.35,237.35,63609.60098471638,215.5203,215.7378,215.0853,215.0853,63609.601
2018-10-16 15:30:00,237.34,238.44,237.25,238.17,127874.65381064724,215.0763,216.0731,214.9947,215.8284,127874.6538
2018-10-17 09:30:00,237.81,239.44,237.29,238.95,67650.01538619345,215.5022,216.9793,215.031,216.5353,67650.0154
2018-10-17 10:00:00,238.72,238.87,237.24,237.66,78121.85865216945,216.3268,216.4628,214.9857,215.3663,78121.8587
2018-10-17 10:30:00,237.78,237.97,236.56,237.15,50564.16042671043,215.475,215.6472,214.3694,214.9041,50564.1604
2018-10-17 11:00:00,237.01,238.34,236.82,238.05,53454.713303928605,214.7772,215.9825,214.6051,215.7197,53454.7133
2018-10-17 11:30:00,238.04,238.69,237.63,238.68,25326.70017437686,215.7106,216.2996,215.3391,216.2906,25326.7002
2018-10-17 12:00:00,238.7,239.03,238.37,238.53,20971.38168017233,216.3087,216.6077,216.0097,216.1547,20971.3817
2018-10-17 12:30:00,238.52,238.81,238.15,238.4,18470.612370499537,216.1456,216.4084,215.8103,216.0368,18470.6124
2018-10-17 13:00:00,238.5,239.23,238.42,238.86,11878.141347830546,216.1275,216.789,216.055,216.4537,11878.1413
2018-10-17 13:30:00,238.96,238.96,238.39,238.56,15334.90614421992,216.5443,216.5443,216.0278,216.1818,15334.9061
2018-10-17 14:00:00,238.6,238.65,237.27,237.49,17187.4038362909,216.2181,216.2634,215.0128,215.2122,17187.4038
2018-10-17 14:30:00,237.53,238.88,237.53,238.71,15528.772181762231,215.2485,216.4718,215.2485,216.3178,15528.7722
2018-10-17 15:00:00,238.74,238.84,237.84,238.59,27601.805313365472,216.345,216.4356,215.5294,216.209,27601.8053
2018-10-17 15:30:00,238.52,239.28,237.65,238.81,89174.274284542,216.1456,216.8343,215.3572,216.4084,89174.2743
2018-10-18 09:30:00,239.0,239.0,235.09,235.16,70282.0802133552,216.5806,216.5806,213.0373,213.1008,70282.0802
2018-10-18 10:00:00,235.16,236.49,234.68,236.41,47537.18330085136,213.1008,214.306,212.6658,214.2335,47537.1833
2018-10-18 10:30:00,236.28,237.42,236.24,236.68,38246.99969227613,214.1157,215.1488,214.0795,214.4782,38246.9997
2018-10-18 11:00:00,236.63,236.64,234.85,234.89,34939.993845522615,214.4329,214.4419,212.8199,212.8561,34939.9938
2018-10-18 11:30:00,234.76,234.96,233.3,233.67,53375.73084418914,212.7383,212.9195,211.4153,211.7505,53375.7308
2018-10-18 12:00:00,233.67,234.22,233.27,234.08,19759.97538209047,211.7505,212.249,211.3881,212.1221,19759.9754
2018-10-18 12:30:00,234.1,235.05,233.72,234.64,23286.49092214586,212.1402,213.0011,211.7959,212.6296,23286.4909
2018-10-18 13:00:00,234.55,234.76,232.26,232.84,19983.58806031388,212.548,212.7383,210.4728,210.9984,19983.5881
2018-10-18 13:30:00,232.9,233.2,232.21,232.26,28811.16011898656,211.0528,211.3246,210.4275,210.4728,28811.1601
2018-10-18 14:00:00,232.18,233.93,232.18,233.55,36037.542312032005,210.4003,211.9862,210.4003,211.6418,36037.5423
2018-10-18 14:30:00,233.51,234.15,233.15,233.62,19566.10934454816,211.6056,212.1855,211.2793,211.7052,19566.1093
2018-10-18 15:00:00,233.72,234.04,232.7,233.87,45483.639347625394,211.7959,212.0858,210.8715,211.9318,45483.6393
2018-10-18 15:30:00,233.74,234.01,233.09,233.77,89386.6037542312,211.814,212.0587,211.225,211.8412,89386.6038
2018-10-19 09:30:00,233.16,234.48,232.82,233.54,109230.69032721304,211.2884,212.4846,210.9803,211.6327,109230.6903
2018-10-19 10:00:00,233.66,234.87,233.66,234.36,34628.1669914863,211.7415,212.838,211.7415,212.3758,34628.167
2018-10-19 10:30:00,234.48,234.77,233.6,234.15,30290.28618319828,212.4846,212.7474,211.6871,212.1855,30290.2862
2018-10-19 11:00:00,234.21,234.26,233.44,233.44,31741.71709918966,212.2399,212.2852,211.5421,211.5421,31741.7171
2018-10-19 11:30:00,233.5,233.51,232.72,233.25,55942.14791260642,211.5965,211.6056,210.8897,211.3699,55942.1479
2018-10-19 12:00:00,233.29,233.59,232.31,232.62,34057.85208739358,211.4062,211.678,210.5181,210.799,34057.8521
2018-10-19 12:30:00,232.48,233.18,231.93,233.02,32414.60662632065,210.6722,211.3065,210.1738,211.1615,32414.6066
2018-10-19 13:00:00,232.87,233.59,232.58,233.56,26710.43183916299,211.0256,211.678,210.7628,211.6509,26710.4318
2018-10-19 13:30:00,233.58,234.1,232.81,232.81,27133.039286080624,211.669,212.1402,210.9712,210.9712,27133.0393
2018-10-19 14:00:00,232.69,232.87,231.42,231.67,59511.74479433788,210.8625,211.0256,209.7116,209.9382,59511.7448
2018-10-19 14:30:00,231.68,232.23,231.59,231.94,50229.7671556057,209.9472,210.4456,209.8657,210.1828,50229.7672
2018-10-19 15:00:00,232.0,232.24,231.32,232.16,48545.49184531747,210.2372,210.4547,209.621,210.3822,48545.4918
2018-10-19 15:30:00,232.12,232.61,231.85,232.11,183323.4177864396,210.3459,210.79,210.1013,210.3369,183323.4178
2018-10-22 09:30:00,232.87,233.47,230.63,231.0,47057.13406503231,211.0256,211.5693,208.9957,209.331,47057.1341
2018-10-22 10:00:00,230.68,230.93,229.65,229.94,33273.156221150886,209.041,209.2676,208.1076,208.3704,33273.1562
2018-10-22 10:30:00,229.77,231.66,229.4,230.73,43798.338291106775,208.2164,209.9291,207.8811,209.0863,43798.3383
2018-10-22 11:00:00,230.43,231.06,230.13,230.43,29535.33695763668,208.8145,209.3854,208.5426,208.8145,29535.337
2018-10-22 11:30:00,230.41,230.46,229.54,229.74,22840.291311929428,208.7963,208.8417,208.008,208.1892,22840.2913
2018-10-22 12:00:00,229.74,230.49,229.33,229.4,26742.22997230485,208.1892,208.8688,207.8177,207.8811,26742.23
2018-10-22 12:30:00,229.49,230.47,229.36,230.37,20979.587650015383,207.9627,208.8507,207.8448,208.7601,20979.5877
2018-10-22 13:00:00,230.47,230.85,229.68,229.89,14700.99497384347,208.8507,209.1951,208.1348,208.3251,14700.995
2018-10-22 13:30:00,229.95,230.3,229.27,229.62,34061.955072315104,208.3795,208.6967,207.7633,208.0805,34061.9551
2018-10-22 14:00:00,229.6,230.09,229.46,229.6,21968.40701610421,208.0623,208.5064,207.9355,208.0623,21968.407
2018-10-22 14:30:00,229.53,230.1,229.23,229.63,42901.83608575238,207.9989,208.5154,207.727,208.0895,42901.8361
2018-10-22 15:00:00,229.64,230.5,229.63,230.15,38931.172427941325,208.0986,208.8779,208.0895,208.5607,38931.1724
2018-10-22 15:30:00,230.17,230.2,229.22,229.44,139874.85895989332,208.5789,208.606,207.718,207.9173,139874.859
2018-10-23 09:30:00,226.35,227.0,223.8,225.69,103783.97784388142,205.1172,205.7062,202.8064,204.5191,103783.9778
2018-10-23 10:00:00,225.7,225.97,223.13,223.15,68091.08626525797,204.5282,204.7728,202.1993,202.2174,68091.0863
2018-10-23 10:30:00,223.15,223.93,222.5,222.88,92243.30700584676,202.2174,202.9242,201.6283,201.9727,92243.307
2018-10-23 11:00:00,222.85,223.5,221.93,222.69,80630.8339316853,201.9455,202.5345,201.1118,201.8005,80630.8339
2018-10-23 11:30:00,222.6,222.89,221.42,221.46,192518.20699558928,201.719,201.9818,200.6497,200.6859,192518.207
2018-10-23 12:00:00,221.54,222.74,221.46,222.35,105170.7867473587,200.7584,201.8458,200.6859,201.4924,105170.7867
2018-10-23 12:30:00,222.38,223.69,222.32,223.32,197944.40455431325,201.5196,202.7067,201.4652,202.3714,197944.4046
2018-10-23 13:00:00,223.26,224.9,223.26,224.48,94301.97969022465,202.3171,203.8032,202.3171,203.4226,94301.9797
2018-10-23 13:30:00,224.55,224.88,223.96,224.27,56476.56169863576,203.486,203.7851,202.9514,203.2323,56476.5617
2018-10-23 14:00:00,224.27,225.96,224.19,225.75,61385.78315724689,203.2323,204.7638,203.1598,204.5735,61385.7832
2018-10-23 14:30:00,225.75,226.35,225.54,225.78,115539.02964406605,204.5735,205.1172,204.3832,204.6007,115539.0296
2018-10-23 15:00:00,225.87,226.65,225.79,226.12,77400.75905221047,204.6822,205.3891,204.6097,204.9088,77400.7591
2018-10-23 15:30:00,226.12,226.43,225.34,225.57,144231.20320032822,204.9088,205.1897,204.2019,204.4104,144231.2032
2018-10-24 09:30:00,225.81,228.0,225.0,226.84,146811.98071597086,204.6279,206.6124,203.8938,205.5612,146811.9807
2018-10-24 10:00:00,226.84,227.39,225.99,227.28,79504.5645707252,205.5612,206.0596,204.791,205.96,79504.5646
2018-10-24 10:30:00,227.28,228.09,226.98,227.23,77472.56128833727,205.96,206.694,205.6881,205.9147,77472.5613
2018-10-24 11:00:00,227.28,227.52,225.78,226.09,75618.01210380552,205.96,206.1774,204.6007,204.8816,75618.0121
2018-10-24 11:30:00,226.05,227.38,225.72,227.15,43917.32485383116,204.8453,206.0506,204.5463,205.8422,43917.3249
2018-10-24 12:00:00,226.98,227.07,226.25,226.5,42806.4416863268,205.6881,205.7697,205.0266,205.2531,42806.4417
2018-10-24 12:30:00,226.47,226.54,225.56,226.16,25263.103908093137,205.2259,205.2894,204.4013,204.945,25263.1039
2018-10-24 13:00:00,226.09,226.09,224.9,225.34,21896.60477997743,204.8816,204.8816,203.8032,204.2019,21896.6048
2018-10-24 13:30:00,225.25,225.81,224.85,225.1,32695.66109344548,204.1204,204.6279,203.7579,203.9845,32695.6611
2018-10-24 14:00:00,225.05,226.18,224.74,226.06,73310.08308544465,203.9391,204.9631,203.6582,204.8544,73310.0831
2018-10-24 14:30:00,226.21,226.45,224.91,225.25,35478.51061647348,204.9903,205.2078,203.8123,204.1204,35478.5106
2018-10-24 15:00:00,225.13,225.13,223.19,223.33,60015.386193455735,204.0116,204.0116,202.2536,202.3805,60015.3862
2018-10-24 15:30:00,223.21,223.78,221.0,221.62,212198.17417170992,202.2717,202.7883,200.2691,200.8309,212198.1742
2018-10-25 09:30:00,223.14,223.56,220.98,223.3,94973.84347112523,202.2083,202.5889,200.2509,202.3533,94973.8435
2018-10-25 10:00:00,223.47,225.81,223.45,224.62,164968.71473997334,202.5074,204.6279,202.4892,203.5495,164968.7147
2018-10-25 10:30:00,224.71,225.64,224.08,224.23,106754.53892706944,203.631,204.4738,203.0601,203.1961,106754.5389
2018-10-25 11:00:00,224.01,225.64,223.65,225.03,54517.38639860498,202.9967,204.4738,202.6705,203.921,54517.3864
2018-10-25 11:30:00,225.04,225.61,224.86,225.04,28691.1478100318,203.9301,204.4466,203.767,203.9301,28691.1478
2018-10-25 12:00:00,225.08,225.65,224.8,224.88,22570.5200533388,203.9663,204.4829,203.7126,203.7851,22570.5201
2018-10-25 12:30:00,224.88,225.88,224.88,225.47,35141.0401066776,203.7851,204.6913,203.7851,204.3197,35141.0401
2018-10-25 13:00:00,225.5,225.62,224.79,225.1,30454.40558005949,204.3469,204.4557,203.7035,203.9845,30454.4056
2018-10-25 13:30:00,225.06,226.51,225.06,226.22,60585.70109754847,203.9482,205.2622,203.9482,204.9994,60585.7011
2018-10-25 14:00:00,226.08,226.42,225.66,226.25,26748.384449687142,204.8725,205.1806,204.4919,205.0266,26748.3844
2018-10-25 14:30:00,226.21,227.25,226.2,226.94,39508.66755564673,204.9903,205.9328,204.9813,205.6519,39508.6676
2018-10-25 15:00:00,227.02,227.04,226.33,226.73,44568.67371012412,205.7243,205.7425,205.0991,205.4616,44568.6737
2018-10-25 15:30:00,226.76,226.93,225.08,225.64,127240.7426402708,205.4887,205.6428,203.9663,204.4738,127240.7426
2018-10-26 09:30:00,223.06,223.43,221.89,222.53,118477.7925941122,202.1358,202.4711,201.0756,201.6555,118477.7926
2018-10-26 10:00:00,222.37,222.6,220.84,221.91,42158.170068725,201.5105,201.719,200.1241,201.0937,42158.1701
2018-10-26 10:30:00,221.7,222.08,220.64,220.75,124680.48004923582,200.9034,201.2477,199.9428,200.0425,124680.48
2018-10-26 11:00:00,220.66,223.14,220.57,222.95,79457.3802441276,199.961,202.2083,199.8794,202.0361,79457.3802
2018-10-26 11:30:00,223.04,223.78,222.72,223.04,56808.90347727972,202.1177,202.7883,201.8277,202.1177,56808.9035
2018-10-26 12:00:00,223.15,224.87,223.08,224.7,66098.06133962458,202.2174,203.776,202.1539,203.622,66098.0613
2018-10-26 12:30:00,224.79,226.19,224.61,225.39,45669.29941532465,203.7035,204.9722,203.5404,204.2473,45669.2994
2018-10-26 13:00:00,225.49,226.13,224.44,224.47,22260.74469176325,204.3379,204.9178,203.3864,203.4136,22260.7447
2018-10-26 13:30:00,224.44,225.06,223.58,225.04,25524.6691968407,203.3864,203.9482,202.607,203.9301,25524.6692
2018-10-26 14:00:00,225.02,225.08,223.74,224.25,50889.32198174171,203.912,203.9663,202.752,203.2142,50889.322
2018-10-26 14:30:00,224.2,224.73,222.66,222.78,45108.21622730536,203.1689,203.6492,201.7733,201.8821,45108.2162
2018-10-26 15:00:00,222.82,223.64,222.13,223.22,83407.528977331,201.9183,202.6614,201.2931,202.2808,83407.529
2018-10-26 15:30:00,223.22,224.53,222.41,223.13,99139.398912709,202.2808,203.4679,201.5468,202.1993,99139.3989
2018-10-29 09:30:00,226.07,227.09,225.28,225.46,40440.04513283414,204.8635,205.7878,204.1476,204.3107,40440.0451
2018-10-29 10:00:00,225.52,226.65,225.52,226.36,28243.922453584983,204.3651,205.3891,204.3651,205.1263,28243.9225
2018-10-29 10:30:00,226.41,226.41,225.4,225.71,12700.789824597394,205.1716,205.1716,204.2563,204.5372,12700.7898
2018-10-29 11:00:00,225.78,225.94,224.76,225.4,19366.08882962355,204.6007,204.7457,203.6763,204.2563,19366.0888
2018-10-29 11:30:00,225.32,225.67,224.3,224.3,26861.216535029234,204.1838,204.501,203.2595,203.2595,26861.2165
2018-10-29 12:00:00,224.47,224.55,223.45,224.15,18210.07282798236,203.4136,203.486,202.4892,203.1236,18210.0728
2018-10-29 12:30:00,224.11,225.08,223.78,224.45,20048.21007282798,203.0873,203.9663,202.7883,203.3954,20048.2101
2018-10-29 13:00:00,224.46,225.48,224.46,224.79,49782.54179915888,203.4045,204.3288,203.4045,203.7035,49782.5418
2018-10-29 13:30:00,224.59,225.58,224.59,225.04,18695.25079495333,203.5223,204.4194,203.5223,203.9301,18695.2508
2018-10-29 14:00:00,225.08,225.08,223.73,224.12,32283.31110883168,203.9663,203.9663,202.743,203.0964,32283.3111
2018-10-29 14:30:00,223.95,224.11,223.03,223.46,34231.20320032824,202.9423,203.0873,202.1086,202.4983,34231.2032
2018-10-29 15:00:00,223.43,223.43,221.62,221.79,67229.45943173658,202.4711,202.4711,200.8309,200.985,67229.4594
2018-10-29 15:30:00,221.7,223.06,219.68,222.84,124416.86326802747,200.9034,202.1358,199.0729,201.9365,124416.8633
2018-10-30 09:30:00,223.47,225.57,222.25,225.3,56673.50497486922,202.5074,204.4104,201.4018,204.1657,56673.505
2018-10-30 10:00:00,225.29,225.54,223.75,224.45,39870.75597497179,204.1566,204.3832,202.7611,203.3954,39870.756
2018-10-30 10:30:00,224.44,224.9,223.06,223.17,25005.641604267104,203.3864,203.8032,202.1358,202.2355,25005.6416
2018-10-30 11:00:00,223.19,223.79,222.66,223.58,56497.07662324341,202.2536,202.7973,201.7733,202.607,56497.0766
2018-10-30 11:30:00,223.77,224.26,223.34,223.34,22789.004000410296,202.7792,203.2233,202.3896,202.3896,22789.004
2018-10-30 12:00:00,223.4,223.84,222.63,222.79,34298.90245153349,202.4439,202.8426,201.7462,201.8911,34298.9025
2018-10-30 12:30:00,222.74,222.96,221.86,221.86,16152.425889834854,201.8458,202.0452,201.0484,201.0484,16152.4259
2018-10-30 13:00:00,221.81,222.53,221.4,221.99,35977.02328443943,201.0031,201.6555,200.6315,201.1662,35977.0233
2018-10-30 13:30:00,221.99,222.28,221.34,222.2,19882.039183506,201.1662,201.429,200.5772,201.3565,19882.0392
2018-10-30 14:00:00,222.27,222.43,221.26,221.8,25892.912093548057,201.4199,201.5649,200.5047,200.994,25892.9121
2018-10-30 14:30:00,221.75,223.4,221.56,223.31,34546.1072930557,200.9487,202.4439,200.7765,202.3624,34546.1073
2018-10-30 15:00:00,223.38,224.38,222.75,224.09,37257.154579956914,202.4258,203.332,201.8549,203.0692,37257.1546
2018-10-30 15:30:00,224.21,225.15,223.64,224.74,123001.33347009947,203.1779,204.0298,202.6614,203.6582,123001.3335
2018-10-31 09:30:00,227.06,227.36,224.66,227.09,64904.092727459225,205.7606,206.0325,203.5857,205.7878,64904.0927
2018-10-31 10:00:00,227.31,227.9,226.66,227.42,58395.732895681605,205.9871,206.5218,205.3981,206.0868,58395.7329
2018-10-31 10:30:00,227.44,228.21,226.1,226.1,78431.634013745,206.105,206.8027,204.8907,204.8907,78431.634
2018-10-31 11:00:00,226.16,226.91,225.74,226.69,58699.35377987486,204.945,205.6247,204.5644,205.4253,58699.3538
2018-10-31 11:30:00,226.61,226.61,225.05,225.45,23809.621499640987,205.3528,205.3528,203.9391,204.3016,23809.6215
2018-10-31 12:00:00,225.59,225.6,224.42,225.08,76941.22474099907,204.4285,204.4376,203.3682,203.9663,76941.2247
2018-10-31 12:30:00,225.1,226.01,225.03,225.64,74588.16288850138,203.9845,204.8091,203.921,204.4738,74588.1629
2018-10-31 13:00:00,225.63,225.7,224.93,225.1,60792.90183608575,204.4647,204.5282,203.8304,203.9845,60792.9018
2018-10-31 13:30:00,225.17,225.8,224.68,225.39,106393.47625397476,204.0479,204.6188,203.6039,204.2473,106393.4763
2018-10-31 14:00:00,225.46,226.97,225.34,226.7,76684.78818340342,204.3107,205.679,204.2019,205.4344,76684.7882
2018-10-31 14:30:00,226.71,226.82,226.22,226.57,57688.99374294799,205.4434,205.5431,204.9994,205.3166,57688.9937
2018-10-31 15:00:00,226.5,226.62,225.39,225.62,56118.57626423223,205.2531,205.3619,204.2473,204.4557,56118.5763
2018-10-31 15:30:00,225.56,225.63,224.48,224.66,150555.95445686736,204.4013,204.4647,203.4226,203.5857,150555.9545
2018-11-01 09:30:00,224.3,226.29,224.2,224.5,68191.60939583546,203.2595,205.0628,203.1689,203.4407,68191.6094
2018-11-01 10:00:00,224.48,226.88,223.99,226.68,70958.04697917735,203.4226,205.5975,202.9786,205.4162,70958.047
2018-11-01 10:30:00,226.58,228.24,226.58,227.99,30827.77720791876,205.3256,206.8299,205.3256,206.6034,30827.7772
2018-11-01 11:00:00,228.0,228.15,227.4,227.84,39171.19704585085,206.6124,206.7483,206.0687,206.4674,39171.197
2018-11-01 11:30:00,228.14,228.19,227.04,227.18,26704.277361780696,206.7393,206.7846,205.7425,205.8693,26704.2774
2018-11-01 12:00:00,227.25,227.67,226.91,227.46,32515.129756898143,205.9328,206.3134,205.6247,206.1231,32515.1298
2018-11-01 12:30:00,227.39,228.11,227.39,228.11,32098.676787362805,206.0596,206.7121,206.0596,206.7121,32098.6768
2018-11-01 13:00:00,228.07,228.14,227.33,227.54,19261.46271412453,206.6759,206.7393,206.0053,206.1956,19261.4627
2018-11-01 13:30:00,227.56,227.91,227.02,227.18,22362.29356857113,206.2137,206.5309,205.7243,205.8693,22362.2936
2018-11-01 14:00:00,227.04,227.27,226.45,226.94,30324.1358088009,205.7425,205.9509,205.2078,205.6519,30324.1358
2018-11-01 14:30:00,226.91,227.72,226.86,227.69,27460.25233357268,205.6247,206.3587,205.5794,206.3315,27460.2523
2018-11-01 15:00:00,227.66,227.68,227.04,227.6,23091.599138373167,206.3043,206.3224,205.7425,206.2499,23091.5991
2018-11-01 15:30:00,227.57,228.43,227.45,228.33,137985.43440352855,206.2228,207.0021,206.114,206.9115,137985.4344
2018-11-02 09:30:00,229.68,231.87,229.68,230.95,74026.05395425172,208.1348,210.1194,208.1348,209.2857,74026.054
2018-11-02 10:00:00,231.1,231.19,228.96,228.96,40912.91414504052,209.4216,209.5032,207.4824,207.4824,40912.9141
2018-11-02 10:30:00,228.95,229.35,228.42,229.09,43727.56180121038,207.4733,207.8358,206.993,207.6002,43727.5618
2018-11-02 11:00:00,229.09,230.13,228.25,228.38,69614.31941737614,207.6002,208.5426,206.839,206.9568,69614.3194
2018-11-02 11:30:00,228.38,229.11,227.87,228.83,35155.40055390296,206.9568,207.6183,206.4946,207.3646,35155.4006
2018-11-02 12:00:00,228.9,229.08,227.95,228.77,29490.204123499843,207.428,207.5911,206.5671,207.3102,29490.2041
2018-11-02 12:30:00,228.66,228.75,226.24,226.77,58780.38773207508,207.2105,207.2921,205.0175,205.4978,58780.3877
2018-11-02 13:00:00,226.73,227.98,226.21,227.93,48059.28813211611,205.4616,206.5943,204.9903,206.549,48059.2881
2018-11-02 13:30:00,227.88,228.24,226.9,227.52,35327.72592060724,206.5037,206.8299,205.6156,206.1774,35327.7259
2018-11-02 14:00:00,227.43,229.81,227.05,229.81,41897.63052620782,206.0959,208.2526,205.7515,208.2526,41897.6305
2018-11-02 14:30:00,229.54,229.69,228.49,229.51,84068.1095496974,208.008,208.1439,207.0565,207.9808,84068.1095
2018-11-02 15:00:00,229.41,229.74,228.55,229.45,61972.51000102575,207.8902,208.1892,207.1108,207.9264,61972.51
2018-11-02 15:30:00,229.4,230.08,229.17,229.69,210513.89886142168,207.8811,208.4973,207.6727,208.1439,210513.8989
2018-11-05 09:30:00,229.8,232.03,228.73,229.21,124600.47184326596,208.2436,210.2644,207.2739,207.7089,124600.4718
2018-11-05 10:00:00,229.17,229.65,228.72,229.44,84834.3419837932,207.6727,208.1076,207.2649,207.9173,84834.342
2018-11-05 10:30:00,229.45,230.24,229.26,229.98,91837.11149861524,207.9264,208.6423,207.7542,208.4067,91837.1115
2018-11-05 11:00:00,229.93,230.43,229.79,230.35,68922.96645809826,208.3614,208.8145,208.2345,208.742,68922.9665
2018-11-05 11:30:00,230.39,230.65,229.82,230.4,60900.60519027592,208.7782,209.0138,208.2617,208.7873,60900.6052
2018-11-05 12:00:00,230.52,230.78,230.13,230.28,50715.97086880705,208.896,209.1316,208.5426,208.6785,50715.9709
2018-11-05 12:30:00,230.27,230.42,230.0,230.38,99826.64888706534,208.6695,208.8054,208.4248,208.7692,99826.6489
2018-11-05 13:00:00,230.38,230.39,229.79,229.99,44298.90245153349,208.7692,208.7782,208.2345,208.4157,44298.9025
2018-11-05 13:30:00,229.98,231.15,229.86,230.91,66859.16504256846,208.4067,209.4669,208.2979,209.2494,66859.165
2018-11-05 14:00:00,230.91,231.89,230.16,231.39,73691.66068314698,209.2494,210.1375,208.5698,209.6844,73691.6607
2018-11-05 14:30:00,231.35,232.12,231.24,231.66,77000.71802236127,209.6482,210.3459,209.5485,209.9291,77000.718
2018-11-05 15:00:00,231.69,232.38,231.5,231.83,169625.60262591034,209.9563,210.5816,209.7841,210.0831,169625.6026
2018-11-05 15:30:00,231.83,232.04,230.82,231.49,313076.21294491744,210.0831,210.2734,209.1679,209.775,313076.2129
2018-11-06 09:30:00,220.39,225.61,219.35,225.04,390088.2141758129,199.7163,204.4466,198.7738,203.9301,390088.2142
2018-11-06 10:00:00,224.75,228.47,224.71,225.73,173087.49615345162,203.6673,207.0383,203.631,204.5554,173087.4962
2018-11-06 10:30:00,225.74,226.67,225.04,226.23,142360.24207611036,204.5644,205.4072,203.9301,205.0085,142360.2421
2018-11-06 11:00:00,226.53,230.42,225.62,229.83,136974.04862037132,205.2803,208.8054,204.4557,208.2708,136974.0486
2018-11-06 11:30:00,229.68,233.49,229.58,231.8,182106.8827572059,208.1348,211.5874,208.0442,210.056,182106.8828
2018-11-06 12:00:00,232.01,233.75,231.14,231.38,147976.2026874551,210.2463,211.823,209.4579,209.6754,147976.2027
2018-11-06 12:30:00,231.29,233.34,230.31,232.87,147774.1306800697,209.5938,211.4515,208.7057,211.0256,147774.1307
2018-11-06 13:00:00,232.85,233.51,231.67,231.76,136660.17027387425,211.0075,211.6056,209.9382,210.0197,136660.1703
2018-11-06 13:30:00,231.67,232.62,231.12,231.45,97517.6941224741,209.9382,210.799,209.4397,209.7388,97517.6941
2018-11-06 14:00:00,231.41,233.0,231.05,232.71,78785.51646322699,209.7025,211.1434,209.3763,210.8806,78785.5165
2018-11-06 14:30:00,232.6,233.14,232.39,232.9,70904.70817519745,210.7809,211.2703,210.5906,211.0528,70904.7082
2018-11-06 15:00:00,232.86,234.03,232.85,233.99,74071.18678838854,211.0165,212.0768,211.0075,212.0405,74071.1868
2018-11-06 15:30:00,233.94,235.0,233.19,234.68,269894.3481382706,211.9952,212.9558,211.3156,212.6658,269894.3481
2018-11-07 09:30:00,236.73,236.95,231.4,231.76,221635.0394912299,214.5235,214.7229,209.6935,210.0197,221635.0395
2018-11-07 10:00:00,231.8,233.72,231.54,232.66,186312.4423017745,210.056,211.7959,209.8204,210.8353,186312.4423
2018-11-07 10:30:00,232.75,234.93,232.45,234.23,189552.7746435532,210.9168,212.8924,210.645,212.258,189552.7746
2018-11-07 11:00:00,234.22,234.26,231.57,231.71,126637.6038568058,212.249,212.2852,209.8475,209.9744,126637.6039
2018-11-07 11:30:00,231.76,232.86,231.21,232.62,105353.3695763668,210.0197,211.0165,209.5213,210.799,105353.3696
2018-11-07 12:00:00,232.71,232.75,231.68,231.82,66239.61431941738,210.8806,210.9168,209.9472,210.0741,66239.6143
2018-11-07 12:30:00,231.82,232.58,231.62,232.09,76900.19489178377,210.0741,210.7628,209.8928,210.3188,76900.1949
2018-11-07 13:00:00,232.09,232.32,230.91,231.02,106539.13221868908,210.3188,210.5272,209.2494,209.3491,106539.1322
2018-11-07 13:30:00,231.12,231.29,230.08,231.06,128206.9955892912,209.4397,209.5938,208.4973,209.3854,128206.9956
2018-11-07 14:00:00,231.05,231.13,230.17,230.77,276273.46394502,209.3763,209.4488,208.5789,209.1226,276273.4639
2018-11-07 14:30:00,230.78,232.15,230.7,231.26,153914.24761514002,209.1316,210.3731,209.0591,209.5666,153914.2476
2018-11-07 15:00:00,231.19,231.65,230.86,231.25,139860.49851266795,209.5032,209.92,209.2041,209.5576,139860.4985
2018-11-07 15:30:00,231.19,231.26,230.71,230.94,390405.16976100113,209.5032,209.5666,209.0682,209.2766,390405.1698
2018-11-08 09:30:00,230.86,234.87,230.36,234.87,177707.45717509487,209.2041,212.838,208.751,212.838,177707.4572
2018-11-08 10:00:00,234.95,235.83,234.83,235.12,102114.06298081856,212.9105,213.7079,212.8017,213.0645,102114.063
2018-11-08 10:30:00,235.16,236.96,235.15,236.28,115601.6001641194,213.1008,214.7319,213.0917,214.1157,115601.6002
2018-11-08 11:00:00,236.18,236.87,235.98,236.78,89854.34403528567,214.0251,214.6504,213.8439,214.5688,89854.344
2018-11-08 11:30:00,236.78,237.96,236.72,237.6,51244.2301774541,214.5688,215.6381,214.5144,215.3119,51244.2302
2018-11-08 12:00:00,237.63,238.09,237.19,237.95,49276.84890758026,215.3391,215.7559,214.9404,215.6291,49276.8489
2018-11-08 12:30:00,237.94,238.11,236.97,236.97,41112.934659965125,215.62,215.7741,214.741,214.741,41112.9347
2018-11-08 13:00:00,237.07,237.14,236.12,236.22,26487.844907169965,214.8316,214.895,213.9707,214.0613,26487.8449
2018-11-08 13:30:00,236.17,236.52,236.02,236.43,28628.577289978457,214.016,214.3332,213.8801,214.2516,28628.5773
2018-11-08 14:00:00,236.45,236.71,235.71,235.71,51033.95220022566,214.2698,214.5054,213.5992,213.5992,51033.9522
2018-11-08 14:30:00,235.68,237.09,235.63,237.01,54781.00317981331,213.572,214.8497,213.5267,214.7772,54781.0032
2018-11-08 15:00:00,237.01,238.09,236.66,237.75,101157.04174787155,214.7772,215.7559,214.4601,215.4478,101157.0417
2018-11-08 15:30:00,237.68,238.4,237.43,238.35,159407.11867883886,215.3844,216.0368,215.1578,215.9915,159407.1187
2018-11-09 09:30:00,236.15,237.51,235.23,235.53,52101.75402605395,213.9979,215.2303,213.1642,213.4361,52101.754
2018-11-09 10:00:00,235.72,236.4,234.81,236.35,61562.2115088727,213.6082,214.2245,212.7836,214.1791,61562.2115
2018-11-09 10:30:00,236.27,236.27,234.96,235.08,32313.05774951277,214.1067,214.1067,212.9195,213.0283,32313.0577
2018-11-09 11:00:00,235.12,235.33,234.4,234.75,33520.361062673095,213.0645,213.2548,212.4121,212.7292,33520.3611
2018-11-09 11:30:00,234.82,235.44,234.19,234.19,26031.387834649708,212.7927,213.3545,212.2218,212.2218,26031.3878
2018-11-09 12:00:00,234.21,234.69,233.97,234.38,26884.80869832804,212.2399,212.6749,212.0224,212.3939,26884.8087
2018-11-09 12:30:00,234.35,235.28,234.3,234.87,27049.953841419632,212.3668,213.2095,212.3214,212.838,27049.9538
2018-11-09 13:00:00,234.82,235.54,234.56,234.79,27885.93701918145,212.7927,213.4451,212.5571,212.7655,27885.937
2018-11-09 13:30:00,234.66,234.86,234.4,234.67,26092.932608472664,212.6477,212.8289,212.4121,212.6567,26092.9326
2018-11-09 14:00:00,234.67,235.22,234.66,234.96,43879.37224330701,212.6567,213.1551,212.6477,212.9195,43879.3722
2018-11-09 14:30:00,234.93,236.99,234.92,236.38,55147.1945840599,212.8924,214.7591,212.8833,214.2063,55147.1946
2018-11-09 15:00:00,236.46,237.74,236.28,237.68,59698.43060826751,214.2788,215.4388,214.1157,215.3844,59698.4306
2018-11-09 15:30:00,237.74,237.99,237.09,237.25,194759.46250897527,215.4388,215.6653,214.8497,214.9947,194759.4625
2018-11-12 09:30:00,237.0,237.0,234.96,235.61,38527.02841317058,214.7682,214.7682,212.9195,213.5086,38527.0284
2018-11-12 10:00:00,235.59,235.8,234.87,235.5,41677.09508667555,213.4904,213.6807,212.838,213.4089,41677.0951
2018-11-12 10:30:00,235.42,235.54,234.02,234.16,37114.57585393373,213.3364,213.4451,212.0677,212.1946,37114.5759
2018-11-12 11:00:00,234.17,234.17,233.24,233.53,44313.26289875885,212.2036,212.2036,211.3609,211.6237,44313.2629
2018-11-12 11:30:00,233.6,234.15,233.22,233.49,31311.929428659347,211.6871,212.1855,211.3428,211.5874,31311.9294
2018-11-12 12:00:00,233.41,233.66,232.32,232.33,29408.14442506924,211.5149,211.7415,210.5272,210.5362,29408.1444
2018-11-12 12:30:00,232.38,232.59,231.49,231.5,28390.604164529694,210.5816,210.7719,209.775,209.7841,28390.6042
2018-11-12 13:00:00,231.43,231.45,230.53,231.14,23070.05846753513,209.7207,209.7388,208.9051,209.4579,23070.0585
2018-11-12 13:30:00,231.14,231.87,230.42,231.61,30581.598112626936,209.4579,210.1194,208.8054,209.8838,30581.5981
2018-11-12 14:00:00,231.68,232.51,231.37,231.93,32827.98235716484,209.9472,210.6994,209.6663,210.1738,32827.9824
2018-11-12 14:30:00,231.89,232.44,231.42,231.52,25566.724792286383,210.1375,210.6359,209.7116,209.8022,25566.7248
2018-11-12 15:00:00,231.41,231.68,230.64,231.41,36053.954251718125,209.7025,209.9472,209.0048,209.7025,36053.9543
2018-11-12 15:30:00,231.36,231.36,230.18,230.43,197967.99671761208,209.6572,209.6572,208.5879,208.8145,197967.9967
2018-11-13 09:30:00,230.54,232.24,230.47,230.95,41390.911888398805,208.9142,210.4547,208.8507,209.2857,41390.9119
2018-11-13 10:00:00,230.85,231.19,229.22,229.25,29863.575751359112,209.1951,209.5032,207.718,207.7452,29863.5758
2018-11-13 10:30:00,229.26,231.21,229.26,231.11,32426.91558108524,207.7542,209.5213,207.7542,209.4307,32426.9156
2018-11-13 11:00:00,231.05,233.16,231.0,232.25,43158.27264334804,209.3763,211.2884,209.331,210.4637,43158.2726
2018-11-13 11:30:00,232.09,232.09,229.58,229.68,30037.95261052416,210.3188,210.3188,208.0442,208.1348,30037.9526
2018-11-13 12:00:00,229.77,230.36,229.19,230.08,19167.094060929325,208.2164,208.751,207.6908,208.4973,19167.0941
2018-11-13 12:30:00,230.08,230.08,228.71,229.02,27325.879577392552,208.4973,208.4973,207.2558,207.5367,27325.8796
2018-11-13 13:00:00,229.16,229.53,228.81,229.14,32289.46558621397,207.6636,207.9989,207.3464,207.6455,32289.4656
2018-11-13 13:30:00,229.15,230.07,229.06,229.11,29634.83434198379,207.6545,208.4882,207.573,207.6183,29634.8343
2018-11-13 14:00:00,229.15,229.23,227.86,228.38,21775.566724792287,207.6545,207.727,206.4856,206.9568,21775.5667
2018-11-13 14:30:00,228.34,228.77,227.64,227.75,34734.84459944609,206.9205,207.3102,206.2862,206.3859,34734.8446
2018-11-13 15:00:00,227.72,228.59,227.46,228.16,30842.13765514412,206.3587,207.1471,206.1231,206.7574,30842.1377
2018-11-13 15:30:00,228.07,229.05,227.44,228.63,140187.71156016,206.6759,207.5639,206.105,207.1833,140187.7116
2018-11-14 09:30:00,230.08,230.76,229.1,230.03,39587.65001538619,208.4973,209.1135,207.6092,208.452,39587.65
2018-11-14 10:00:00,229.98,230.65,229.14,229.59,37383.32136629397,208.4067,209.0138,207.6455,208.0533,37383.3214
2018-11-14 10:30:00,229.54,230.2,229.23,229.71,26905.323622935684,208.008,208.606,207.727,208.162,26905.3236
2018-11-14 11:00:00,229.43,229.57,228.8,229.05,18736.28064416864,207.9083,208.0351,207.3374,207.5639,18736.2806
2018-11-14 11:30:00,229.21,229.3,228.25,229.15,20052.31305774951,207.7089,207.7905,206.839,207.6545,20052.3131
2018-11-14 12:00:00,229.13,229.49,227.97,229.32,28568.058262385883,207.6364,207.9627,206.5852,207.8086,28568.0583
2018-11-14 12:30:00,229.21,230.16,229.12,229.46,39394.809724074265,207.7089,208.5698,207.6274,207.9355,39394.8097
2018-11-14 13:00:00,229.39,230.28,228.94,229.54,30051.28731151913,207.872,208.6785,207.4642,208.008,30051.2873
2018-11-14 13:30:00,229.53,229.61,228.15,228.49,50687.24997435634,207.9989,208.0714,206.7483,207.0565,50687.25
2018-11-14 14:00:00,228.54,229.21,227.7,228.58,31661.708893219817,207.1018,207.7089,206.3406,207.138,31661.7089
2018-11-14 14:30:00,228.52,230.56,228.26,230.52,33423.94091701713,207.0836,208.9323,206.848,208.896,33423.9409
2018-11-14 15:00:00,230.43,231.29,230.18,230.38,56491.94789209149,208.8145,209.5938,208.5879,208.7692,56491.9479
2018-11-14 15:30:00,230.31,230.62,229.01,229.46,125876.50015386193,208.7057,208.9867,207.5277,207.9355,125876.5002
2018-11-15 09:30:00,228.04,229.42,227.76,229.06,58632.68027489999,206.6487,207.8992,206.3949,207.573,58632.6803
2018-11-15 10:00:00,229.03,229.03,227.38,227.45,40383.62909016309,207.5458,207.5458,206.0506,206.114,40383.6291
2018-11-15 10:30:00,227.31,228.65,226.59,228.54,39950.76418094163,205.9871,207.2014,205.3347,207.1018,39950.7642
2018-11-15 11:00:00,228.54,229.11,228.16,228.97,31556.057031490407,207.1018,207.6183,206.7574,207.4914,31556.057
2018-11-15 11:30:00,228.99,230.08,228.95,229.89,25343.11211406298,207.5096,208.4973,207.4733,208.3251,25343.1121
2018-11-15 12:00:00,229.91,230.48,229.51,229.91,19194.78920914965,208.3433,208.8598,207.9808,208.3433,19194.7892
2018-11-15 12:30:00,229.89,230.82,229.19,229.75,45259.0009231716,208.3251,209.1679,207.6908,208.1983,45259.0009
2018-11-15 13:00:00,229.81,232.42,229.61,232.23,47431.53143912196,208.2526,210.6178,208.0714,210.4456,47431.5314
2018-11-15 13:30:00,232.07,232.48,231.32,232.29,37022.2586931993,210.3006,210.6722,209.621,210.5,37022.2587
2018-11-15 14:00:00,232.43,233.22,232.04,233.21,36378.09006051903,210.6269,211.3428,210.2734,211.3337,36378.0901
2018-11-15 14:30:00,233.23,233.63,232.54,232.75,60960.09847163811,211.3518,211.7143,210.7265,210.9168,60960.0985
2018-11-15 15:00:00,232.64,233.62,231.66,233.0,70591.85557493076,210.8172,211.7052,209.9291,211.1434,70591.8556
2018-11-15 15:30:00,233.0,234.17,232.95,234.13,176794.54303005437,211.1434,212.2036,211.0981,212.1674,176794.543
2018-11-16 09:30:00,232.77,238.85,232.31,238.85,113671.14575853934,210.935,216.4446,210.5181,216.4446,113671.1458
2018-11-16 10:00:00,238.58,238.73,237.47,237.99,65070.26361678121,216.2,216.3359,215.1941,215.6653,65070.2636
2018-11-16 10:30:00,238.16,238.93,237.97,238.47,62815.67340240024,215.8194,216.5171,215.6472,216.1003,62815.6734
2018-11-16 11:00:00,238.52,238.9,238.1,238.1,48852.18996820186,216.1456,216.4899,215.765,215.765,48852.19
2018-11-16 11:30:00,238.08,238.22,237.42,237.59,46803.774746127805,215.7469,215.8737,215.1488,215.3028,46803.7747
2018-11-16 12:00:00,237.74,239.82,236.81,239.16,69542.51718124935,215.4388,217.3236,214.596,216.7256,69542.5172
2018-11-16 12:30:00,239.09,241.9,239.09,241.07,80416.45296953533,216.6621,219.2085,216.6621,218.4564,80416.453
2018-11-16 13:00:00,241.04,241.27,239.29,239.35,50226.68991691456,218.4292,218.6376,216.8434,216.8977,50226.6899
2018-11-16 13:30:00,239.36,239.5,238.79,239.22,30555.95445686737,216.9068,217.0337,216.3903,216.7799,30555.9545
2018-11-16 14:00:00,239.2,240.01,239.06,239.82,45802.64642527438,216.7618,217.4958,216.6349,217.3236,45802.6464
2018-11-16 14:30:00,239.82,240.85,239.8,240.56,44131.70581598113,217.3236,218.257,217.3055,217.9942,44131.7058
2018-11-16 15:00:00,240.62,241.09,240.39,240.61,63761.41142681301,218.0486,218.4745,217.8402,218.0395,63761.4114
2018-11-16 15:30:00,240.61,240.62,239.78,239.99,136174.99230690327,218.0395,218.0486,217.2874,217.4777,136174.9923
2018-11-19 09:30:00,239.75,241.44,238.66,239.19,42538.72192019694,217.2602,218.7917,216.2725,216.7527,42538.7219
2018-11-19 10:00:00,239.24,239.24,237.79,238.58,39496.35860088214,216.7981,216.7981,215.4841,216.2,39496.3586
2018-11-19 10:30:00,238.58,239.16,238.34,238.72,63341.88121858652,216.2,216.7256,215.9825,216.3268,63341.8812
2018-11-19 11:00:00,238.63,239.18,237.84,237.9,45113.34495845727,216.2453,216.7437,215.5294,215.5837,45113.345
2018-11-19 11:30:00,237.74,238.45,236.67,237.15,45265.1554005539,215.4388,216.0822,214.4691,214.9041,45265.1554
2018-11-19 12:00:00,237.27,237.32,236.34,237.03,47203.81577597702,215.0128,215.0582,214.1701,214.7954,47203.8158
2018-11-19 12:30:00,236.96,237.73,236.55,237.38,35952.405374910246,214.7319,215.4297,214.3604,215.1125,35952.4054
2018-11-19 13:00:00,237.29,237.68,236.29,236.39,30091.29141450405,215.031,215.3844,214.1248,214.2154,30091.2914
2018-11-19 13:30:00,236.53,238.08,236.11,237.13,35523.64345061032,214.3423,215.7469,213.9617,214.886,35523.6435
2018-11-19 14:00:00,237.27,237.73,236.67,237.54,43560.36516565801,215.0128,215.4297,214.4691,215.2575,43560.3652
2018-11-19 14:30:00,237.4,237.7,237.13,237.57,30122.06380141553,215.1307,215.4025,214.886,215.2847,30122.0638
2018-11-19 15:00:00,237.42,238.31,237.15,237.77,53202.379731254485,215.1488,215.9553,214.9041,215.4659,53202.3797
2018-11-19 15:30:00,237.82,237.9,236.62,237.35,115794.44045543132,215.5113,215.5837,214.4238,215.0853,115794.4405
2018-11-20 09:30:00,235.83,236.01,233.6,234.98,182316.1349882039,213.7079,213.871,211.6871,212.9377,182316.135
2018-11-20 10:00:00,235.02,235.27,233.45,234.56,140395.9380449277,212.9739,213.2005,211.5512,212.5571,140395.938
2018-11-20 10:30:00,234.59,236.42,234.46,236.13,77221.25346189353,212.5842,214.2426,212.4664,213.9798,77221.2535
2018-11-20 11:00:00,236.13,236.3,234.35,234.72,88697.30228741409,213.9798,214.1338,212.3668,212.702,88697.3023
2018-11-20 11:30:00,234.84,235.69,234.45,235.2,58770.13026977125,212.8108,213.5811,212.4574,213.137,58770.1303
2018-11-20 12:00:00,235.47,236.57,235.45,236.3,28146.47656169864,213.3817,214.3785,213.3636,214.1338,28146.4766
2018-11-20 12:30:00,236.33,236.75,235.51,235.96,46958.66242691558,214.161,214.5416,213.4179,213.8257,46958.6624
2018-11-20 13:00:00,236.01,236.34,235.47,235.47,50440.04513283414,213.871,214.1701,213.3817,213.3817,50440.0451
2018-11-20 13:30:00,235.4,235.4,233.8,233.8,27173.043389065544,213.3183,213.3183,211.8684,211.8684,27173.0434
2018-11-20 14:00:00,233.79,234.41,233.36,233.4,49054.26197558724,211.8593,212.4211,211.4696,211.5059,49054.262
2018-11-20 14:30:00,233.5,234.46,233.1,233.23,85950.35388244948,211.5965,212.4664,211.234,211.3518,85950.3539
2018-11-20 15:00:00,233.23,233.73,232.07,233.2,117422.29972304852,211.3518,211.8049,210.3006,211.3246,117422.2997
2018-11-20 15:30:00,233.3,234.54,233.14,233.35,182283.31110883167,211.4153,212.5389,211.2703,211.4606,182283.3111
2018-11-21 09:30:00,235.08,238.27,234.5,237.98,103188.01928402911,213.0283,215.919,212.5027,215.6562,103188.0193
2018-11-21 10:00:00,238.04,238.04,236.08,237.08,41290.38875782131,215.7106,215.7106,213.9345,214.8407,41290.3888
2018-11-21 10:30:00,236.81,236.97,235.64,236.02,70547.7484870243,214.596,214.741,213.5357,213.8801,70547.7485
2018-11-21 11:00:00,235.95,237.22,235.87,236.7,43440.35285670325,213.8167,214.9675,213.7442,214.4963,43440.3529
2018-11-21 11:30:00,236.59,237.11,236.06,236.78,32815.67340240024,214.3966,214.8679,213.9164,214.5688,32815.6734
2018-11-21 12:00:00,236.67,236.85,236.13,236.67,32165.35029233768,214.4691,214.6322,213.9798,214.4691,32165.3503
2018-11-21 12:30:00,236.65,237.22,236.35,237.14,30288.23469073751,214.451,214.9675,214.1791,214.895,30288.2347
2018-11-21 13:00:00,237.18,237.21,236.47,236.73,40994.973843471125,214.9313,214.9585,214.2879,214.5235,40994.9738
2018-11-21 13:30:00,236.7,236.85,236.37,236.58,33968.61216535029,214.4963,214.6322,214.1973,214.3876,33968.6122
2018-11-21 14:00:00,236.54,237.1,236.38,236.96,32007.38537285876,214.3513,214.8588,214.2063,214.7319,32007.3854
2018-11-21 14:30:00,236.99,237.26,236.66,236.66,29304.5440558006,214.7591,215.0038,214.4601,214.4601,29304.5441
2018-11-21 15:00:00,236.69,237.2,236.45,236.82,50449.276848907575,214.4873,214.9494,214.2698,214.6051,50449.2768
2018-11-21 15:30:00,236.75,236.75,235.96,235.96,140995.9995897015,214.5416,214.5416,213.8257,213.8257,140995.9996
2018-11-23 09:30:00,234.76,235.96,234.16,235.48,24139.911785824184,212.7383,213.8257,212.1946,213.3908,24139.9118
2018-11-23 10:00:00,235.51,235.58,234.61,235.58,31110.88316750436,213.4179,213.4814,212.6024,213.4814,31110.8832
2018-11-23 10:30:00,235.5,236.69,235.28,236.64,36297.0561083188,213.4089,214.4873,213.2095,214.4419,36297.0561
2018-11-23 11:00:00,236.74,237.46,236.31,237.2,26552.46691968407,214.5326,215.185,214.1429,214.9494,26552.4669
2018-11-23 11:30:00,237.42,237.51,236.61,236.76,25295.92778746538,215.1488,215.2303,214.4148,214.5507,25295.9278
2018-11-23 12:00:00,236.57,236.87,235.85,236.58,31450.405169761,214.3785,214.6504,213.726,214.3876,31450.4052
2018-11-23 12:30:00,236.56,236.82,235.88,235.91,41310.903682428965,214.3694,214.6051,213.7532,213.7804,41310.9037
2018-11-26 09:30:00,237.2,237.86,236.55,237.14,90197.96902246385,214.9494,215.5475,214.3604,214.895,90197.969
2018-11-26 10:00:00,237.12,238.2,236.87,237.65,50650.32311006257,214.8769,215.8556,214.6504,215.3572,50650.3231
2018-11-26 10:30:00,237.69,237.98,236.99,237.18,33565.49389680993,215.3934,215.6562,214.7591,214.9313,33565.4939
2018-11-26 11:00:00,237.11,237.55,236.43,236.62,37012.00123089548,214.8679,215.2666,214.2516,214.4238,37012.0012
2018-11-26 11:30:00,236.62,236.93,236.02,236.73,28529.079905631344,214.4238,214.7047,213.8801,214.5235,28529.0799
2018-11-26 12:00:00,236.66,236.94,236.27,236.56,45998.56395527746,214.4601,214.7138,214.1067,214.3694,45998.564
2018-11-26 12:30:00,236.48,236.76,236.27,236.37,22059.698430608267,214.297,214.5507,214.1067,214.1973,22059.6984
2018-11-26 13:00:00,236.37,236.56,236.02,236.16,32457.68796799672,214.1973,214.3694,213.8801,214.007,32457.688
2018-11-26 13:30:00,236.24,237.14,235.92,237.12,24754.333777823365,214.0795,214.895,213.7895,214.8769,24754.3338
2018-11-26 14:00:00,237.15,237.73,236.67,237.64,24743.05056928916,214.9041,215.4297,214.4691,215.3481,24743.0506
2018-11-26 14:30:00,237.69,237.9,236.4,237.06,68985.5369781516,215.3934,215.5837,214.2245,214.8225,68985.537
2018-11-26 15:00:00,237.22,237.29,236.4,236.4,38307.51871986871,214.9675,215.031,214.2245,214.2245,38307.5187
2018-11-26 15:30:00,236.39,236.92,235.96,236.12,174006.56477587443,214.2154,214.6957,213.8257,213.9707,174006.5648
2018-11-27 09:30:00,235.27,235.93,233.43,234.0,60772.3869114781,213.2005,213.7985,211.5331,212.0496,60772.3869
2018-11-27 10:00:00,234.04,235.95,233.67,235.06,42044.31223715253,212.0858,213.8167,211.7505,213.0102,42044.3122
2018-11-27 10:30:00,235.04,235.57,234.4,234.95,33127.50025643656,212.992,213.4723,212.4121,212.9105,33127.5003
2018-11-27 11:00:00,235.04,236.09,235.02,235.61,23557.287926966867,212.992,213.9435,212.9739,213.5086,23557.2879
2018-11-27 11:30:00,235.65,235.74,234.93,235.64,26668.376243717303,213.5448,213.6264,212.8924,213.5357,26668.3762
2018-11-27 12:00:00,235.72,235.72,234.56,234.58,52300.74879474818,213.6082,213.6082,212.5571,212.5752,52300.7488
2018-11-27 12:30:00,234.61,235.48,234.6,235.0,17798.748589598934,212.6024,213.3908,212.5933,212.9558,17798.7486
2018-11-27 13:00:00,235.12,235.47,234.54,235.31,27548.466509385577,213.0645,213.3817,212.5389,213.2367,27548.4665
2018-11-27 13:30:00,235.47,236.0,235.31,235.96,16690.94266078572,213.3817,213.862,213.2367,213.8257,16690.9427
2018-11-27 14:00:00,236.44,236.82,236.11,236.62,15834.444558416248,214.2607,214.6051,213.9617,214.4238,15834.4446
2018-11-27 14:30:00,236.73,236.97,236.08,236.28,19286.080623653703,214.5235,214.741,213.9345,214.1157,19286.0806
2018-11-27 15:00:00,236.21,237.24,236.07,236.94,40092.317160734434,214.0523,214.9857,213.9254,214.7138,40092.3172
2018-11-27 15:30:00,236.98,237.72,236.73,237.44,136297.0561083188,214.75,215.4206,214.5235,215.1669,136297.0561
2018-11-28 09:30:00,237.68,240.45,237.63,240.16,39182.48025438506,215.3844,217.8945,215.3391,217.6317,39182.4803
2018-11-28 10:00:00,240.11,240.62,239.03,239.7,28591.65042568469,217.5864,218.0486,216.6077,217.2149,28591.6504
2018-11-28 10:30:00,239.85,239.94,239.21,239.51,32770.54056826341,217.3508,217.4324,216.7709,217.0427,32770.5406
2018-11-28 11:00:00,239.59,240.11,239.29,239.38,21238.0757000718,217.1152,217.5864,216.8434,216.9249,21238.0757
2018-11-28 11:30:00,239.42,240.73,239.35,240.5,49503.53882449482,216.9612,218.1483,216.8977,217.9399,49503.5388
2018-11-28 12:00:00,240.54,242.44,240.5,241.87,56202.6874551236,217.9761,219.6979,217.9399,219.1813,56202.6875
2018-11-28 12:30:00,241.9,242.46,241.48,242.17,47528.977331008304,219.2085,219.716,218.8279,219.4532,47528.9773
2018-11-28 13:00:00,241.95,241.98,241.48,241.79,38743.46086778131,219.2538,219.281,218.8279,219.1088,38743.4609
2018-11-28 13:30:00,241.8,242.98,241.77,242.52,39000.92317160734,219.1179,220.1872,219.0907,219.7704,39000.9232
2018-11-28 14:00:00,242.5,242.56,241.84,242.22,39052.21048312647,219.7522,219.8066,219.1542,219.4985,39052.2105
2018-11-28 14:30:00,242.21,242.5,241.64,241.73,37043.79936403734,219.4894,219.7522,218.9729,219.0545,37043.7994
2018-11-28 15:00:00,241.71,241.91,241.2,241.87,63193.14801518104,219.0364,219.2176,218.5742,219.1813,63193.148
2018-11-28 15:30:00,241.82,243.39,241.61,243.36,143565.49389680993,219.136,220.5588,218.9457,220.5316,143565.4939
2018-11-29 09:30:00,242.43,244.15,241.91,243.38,34880.50056416042,219.6888,221.2475,219.2176,220.5497,34880.5006
2018-11-29 10:00:00,243.5,243.92,242.86,243.01,25762.642322289463,220.6584,221.039,220.0785,220.2144,25762.6423
2018-11-29 10:30:00,243.18,243.78,242.51,243.08,24898.96399630732,220.3685,220.9122,219.7613,220.2778,24898.964
2018-11-29 11:00:00,242.95,244.02,242.95,243.7,36417.06841727357,220.16,221.1297,220.16,220.8397,36417.0684
2018-11-29 11:30:00,243.68,244.68,243.44,244.49,44185.04461996102,220.8216,221.7278,220.6041,221.5556,44185.0446
2018-11-29 12:00:00,244.62,244.74,244.29,244.6,49292.235101036,221.6734,221.7821,221.3743,221.6553,49292.2351
2018-11-29 12:30:00,244.74,244.99,244.28,244.66,18109.549697404866,221.7821,222.0087,221.3653,221.7096,18109.5497
2018-11-29 13:00:00,244.66,244.7,243.61,243.75,30289.26043696789,221.7096,221.7459,220.7581,220.885,30289.2604
2018-11-29 13:30:00,243.83,244.1,243.64,243.86,22578.726023181865,220.9575,221.2022,220.7853,220.9847,22578.726
2018-11-29 14:00:00,243.73,244.46,243.52,244.31,20509.79587650016,220.8669,221.5284,220.6766,221.3925,20509.7959
2018-11-29 14:30:00,244.3,244.99,244.25,244.91,28422.40229767156,221.3834,222.0087,221.3381,221.9362,28422.4023
2018-11-29 15:00:00,244.98,245.1,244.3,244.49,54897.93825007693,221.9996,222.1084,221.3834,221.5556,54897.9383
2018-11-29 15:30:00,244.4,244.67,243.52,243.8,97108.42137655144,221.474,221.7187,220.6766,220.9303,97108.4214
2018-11-30 09:30:00,244.1,246.3,243.06,246.23,84298.90245153349,221.2022,223.1958,220.2597,223.1324,84298.9025
2018-11-30 10:00:00,246.16,246.27,244.94,245.47,60491.33244435326,223.0689,223.1686,221.9634,222.4436,60491.3324
2018-11-30 10:30:00,245.62,246.29,245.42,245.47,33604.47225356447,222.5796,223.1867,222.3983,222.4436,33604.4723
2018-11-30 11:00:00,245.37,245.84,244.79,245.23,42449.48199815366,222.353,222.7789,221.8274,222.2262,42449.482
2018-11-30 11:30:00,245.14,245.8,245.05,245.6,24642.527438711662,222.1446,222.7427,222.063,222.5614,24642.5274
2018-11-30 12:00:00,245.55,246.19,245.42,245.68,44788.18340342599,222.5161,223.0961,222.3983,222.6339,44788.1834
2018-11-30 12:30:00,245.75,245.84,245.09,245.12,39928.19776387321,222.6974,222.7789,222.0993,222.1265,39928.1978
2018-11-30 13:00:00,245.09,245.7,245.07,245.57,27124.83331623756,222.0993,222.6521,222.0812,222.5343,27124.8333
2018-11-30 13:30:00,245.57,246.47,245.47,246.31,45881.62888501384,222.5343,223.3498,222.4436,223.2048,45881.6289
2018-11-30 14:00:00,246.31,246.35,245.64,246.35,40180.53133654733,223.2048,223.2411,222.5977,223.2411,40180.5313
2018-11-30 14:30:00,246.35,246.57,245.99,246.4,45571.8535234383,223.2411,223.4405,222.9149,223.2864,45571.8535
2018-11-30 15:00:00,246.48,246.79,246.21,246.28,45512.36024207611,223.3589,223.6398,223.1142,223.1777,45512.3602
2018-11-30 15:30:00,246.31,246.96,246.28,246.4,231699.661503744,223.2048,223.7939,223.1777,223.2864,231699.6615
2018-12-03 09:30:00,247.57,249.61,246.37,247.06,189878.9619448149,224.3467,226.1953,223.2592,223.8845,189878.9619
2018-12-03 10:00:00,247.11,248.28,246.44,248.15,41114.98615242589,223.9298,224.9901,223.3227,224.8722,41114.9862
2018-12-03 10:30:00,248.04,248.27,245.24,245.33,68377.26946353471,224.7726,224.981,222.2352,222.3168,68377.2695
2018-12-03 11:00:00,245.45,246.31,245.16,246.19,47988.51164221971,222.4255,223.2048,222.1627,223.0961,47988.5116
2018-12-03 11:30:00,246.29,246.5,245.52,245.65,32051.492460765206,223.1867,223.377,222.489,222.6068,32051.4925
2018-12-03 12:00:00,245.69,246.63,245.69,246.52,54531.74684583034,222.643,223.4948,222.643,223.3951,54531.7468
2018-12-03 12:30:00,246.51,246.97,245.82,246.31,29914.86306287824,223.3861,223.8029,222.7608,223.2048,29914.8631
2018-12-03 13:00:00,246.42,246.75,246.12,246.63,40893.424966663246,223.3045,223.6036,223.0327,223.4948,40893.425
2018-12-03 13:30:00,246.56,246.61,245.68,245.72,67716.68889116832,223.4314,223.4767,222.6339,222.6702,67716.6889
2018-12-03 14:00:00,245.81,246.69,245.33,246.48,35220.022566417065,222.7518,223.5492,222.3168,223.3589,35220.0226
2018-12-03 14:30:00,246.49,246.49,245.69,245.88,40660.5805723664,223.368,223.368,222.643,222.8152,40660.5806
2018-12-03 15:00:00,245.84,246.36,245.5,246.32,47132.01353985024,222.7789,223.2502,222.4708,223.2139,47132.0135
2018-12-03 15:30:00,246.31,246.84,245.72,246.22,132580.77751564264,223.2048,223.6851,222.6702,223.1233,132580.7775
2018-12-04 09:30:00,246.42,246.93,245.57,245.58,145784.1829931275,223.3045,223.7667,222.5343,222.5433,145784.183
2018-12-04 10:00:00,245.75,246.65,245.05,246.03,63384.96256026259,222.6974,223.513,222.063,222.9511,63384.9626
2018-12-04 10:30:00,245.98,246.15,245.37,245.46,47976.20268745512,222.9058,223.0599,222.353,222.4346,47976.2027
2018-12-04 11:00:00,245.32,245.58,244.83,245.42,76299.10760077956,222.3077,222.5433,221.8637,222.3983,76299.1076
2018-12-04 11:30:00,245.32,245.84,244.37,244.4,43214.68868601908,222.3077,222.7789,221.4468,221.474,43214.6887
2018-12-04 12:00:00,244.4,244.4,241.0,241.07,54266.07857216125,221.474,221.474,218.393,218.4564,54266.0786
2018-12-04 12:30:00,240.95,241.86,240.19,241.3,73744.99948712689,218.3476,219.1723,217.6589,218.6648,73744.9995
2018-12-04 13:00:00,241.3,241.53,239.49,239.96,33190.0707764899,218.6648,218.8732,217.0246,217.4505,33190.0708
2018-12-04 13:30:00,239.96,240.8,239.03,240.46,48301.36424248641,217.4505,218.2117,216.6077,217.9036,48301.3642
2018-12-04 14:00:00,240.59,241.55,240.13,240.86,49139.398912709,218.0214,218.8914,217.6046,218.2661,49139.3989
2018-12-04 14:30:00,241.0,241.93,240.61,240.66,51191.91711970458,218.393,219.2357,218.0395,218.0848,51191.9171
2018-12-04 15:00:00,240.57,240.97,239.45,239.45,51772.489486101134,218.0033,218.3658,216.9884,216.9884,51772.4895
2018-12-04 15:30:00,239.6,240.03,238.41,238.82,218654.220945738,217.1243,217.5139,216.0459,216.4174,218654.2209
2018-12-06 09:30:00,236.45,237.18,232.68,234.05,236868.3967586419,214.2698,214.9313,210.8534,212.0949,236868.3968
2018-12-06 10:00:00,233.9,234.06,232.46,233.03,119691.25038465484,211.959,212.104,210.654,211.1706,119691.2504
2018-12-06 10:30:00,233.08,233.12,230.99,230.99,73044.41481177557,211.2159,211.2521,209.3219,209.3219,73044.4148
2018-12-06 11:00:00,231.09,231.34,228.93,229.6,79766.12985947276,209.4126,209.6391,207.4552,208.0623,79766.1299
2018-12-06 11:30:00,229.58,230.77,229.38,230.52,70116.93507026361,208.0442,209.1226,207.863,208.896,70116.9351
2018-12-06 12:00:00,230.45,231.82,229.9,231.82,119374.2947994666,208.8326,210.0741,208.3342,210.0741,119374.2948
2018-12-06 12:30:00,231.95,232.63,231.45,232.27,74991.28115704174,210.1919,210.8081,209.7388,210.4819,74991.2812
2018-12-06 13:00:00,232.25,232.37,230.71,231.18,59642.01456559647,210.4637,210.5725,209.0682,209.4941,59642.0146
2018-12-06 13:30:00,231.23,232.04,230.58,232.04,51646.32269976408,209.5394,210.2734,208.9504,210.2734,51646.3227
2018-12-06 14:00:00,232.18,233.24,231.23,232.02,61317.05815981126,210.4003,211.3609,209.5394,210.2553,61317.0582
2018-12-06 14:30:00,231.89,232.7,230.26,232.37,75143.09159913837,210.1375,210.8715,208.6604,210.5725,75143.0916
2018-12-06 15:00:00,232.39,232.99,231.67,232.55,72959.27787465381,210.5906,211.1343,209.9382,210.7356,72959.2779
2018-12-06 15:30:00,232.46,235.39,232.46,235.15,236204.73894758435,210.654,213.3092,210.654,213.0917,236204.7389
2018-12-07 09:30:00,234.92,235.86,234.01,234.03,62061.74992306903,213.5825,214.4371,212.7551,212.7733,62061.7499
2018-12-07 10:00:00,234.13,234.87,232.01,232.65,40115.90932403323,212.8642,213.537,210.9368,211.5187,40115.9093
2018-12-07 10:30:00,232.71,232.96,231.78,232.93,34259.92409477895,211.5732,211.8005,210.7277,211.7732,34259.9241
2018-12-07 11:00:00,232.93,233.18,229.74,230.13,45370.807262283306,211.7732,212.0005,208.873,209.2276,45370.8073
2018-12-07 11:30:00,230.17,230.63,229.55,229.6,41670.94060929326,209.2639,209.6821,208.7002,208.7457,41670.9406
2018-12-07 12:00:00,229.68,231.06,229.68,230.68,26396.55349266592,208.8184,210.0731,208.8184,209.7276,26396.5535
2018-12-07 12:30:00,230.61,230.76,229.11,230.64,27625.39747666427,209.664,209.8003,208.3002,209.6912,27625.3975
2018-12-07 13:00:00,230.54,231.3,229.81,229.97,29550.723151092418,209.6003,210.2913,208.9366,209.0821,29550.7232
2018-12-07 13:30:00,230.08,230.35,229.22,229.25,38150.57954662017,209.1821,209.4276,208.4002,208.4275,38150.5795
2018-12-07 14:00:00,229.12,229.46,228.27,228.97,39987.691045235406,208.3093,208.6184,207.5365,208.1729,39987.691
2018-12-07 14:30:00,229.09,229.19,227.83,228.04,44652.78490101549,208.282,208.3729,207.1365,207.3274,44652.7849
2018-12-07 15:00:00,227.99,229.42,227.73,229.24,62682.32639245051,207.2819,208.582,207.0455,208.4184,62682.3264
2018-12-07 15:30:00,229.2,230.52,228.4,228.57,199559.95486716583,208.382,209.5821,207.6547,207.8093,199559.9549
2018-12-10 09:30:00,228.23,229.33,225.36,225.57,75839.57328956816,207.5001,208.5002,204.8908,205.0817,75839.5733
2018-12-10 10:00:00,225.66,228.15,225.52,227.29,47260.23181864806,205.1636,207.4274,205.0363,206.6455,47260.2318
2018-12-10 10:30:00,227.32,227.75,225.79,226.17,46665.29900502616,206.6728,207.0637,205.2818,205.6272,46665.299
2018-12-10 11:00:00,226.43,226.44,224.23,225.39,44380.9621499641,205.8636,205.8727,203.8634,204.9181,44380.9621
2018-12-10 11:30:00,225.5,226.72,225.13,225.8,35990.3579854344,205.0181,206.1273,204.6817,205.2908,35990.358
2018-12-10 12:00:00,225.88,227.0,225.04,225.52,32495.64057852088,205.3636,206.3819,204.5999,205.0363,32495.6406
2018-12-10 12:30:00,225.73,228.19,225.7,228.03,25949.328136219097,205.2272,207.4638,205.1999,207.3183,25949.3281
2018-12-10 13:00:00,228.1,228.78,227.72,228.15,23380.85957534106,207.3819,208.0002,207.0365,207.4274,23380.8596
2018-12-10 13:30:00,227.94,229.64,227.94,229.03,19294.286593496767,207.2365,208.7821,207.2365,208.2275,19294.2866
2018-12-10 14:00:00,229.16,229.74,228.55,229.44,26401.682223817825,208.3457,208.873,207.7911,208.6002,26401.6822
2018-12-10 14:30:00,229.5,231.03,229.5,229.65,47119.704585085645,208.6548,210.0458,208.6548,208.7912,47119.7046
2018-12-10 15:00:00,229.7,230.07,229.0,229.93,29645.09180428762,208.8366,209.173,208.2002,209.0457,29645.0918
2018-12-10 15:30:00,230.04,231.34,230.04,230.5,96284.7471535542,209.1457,210.3277,209.1457,209.564,96284.7472
2018-12-11 09:30:00,232.87,234.11,231.65,233.27,67717.7146373987,211.7187,212.8461,210.6095,212.0824,67717.7146
2018-12-11 10:00:00,233.28,235.52,233.12,234.99,66939.17324853831,212.0914,214.128,211.946,213.6461,66939.1732
2018-12-11 10:30:00,235.06,235.51,233.58,233.89,58488.05005641604,213.7098,214.1189,212.3642,212.646,58488.0501
2018-12-11 11:00:00,233.93,233.96,232.27,232.6,26703.25161555031,212.6824,212.7097,211.1732,211.4732,26703.2516
2018-12-11 11:30:00,232.61,232.7,231.39,232.54,39026.56682736691,211.4823,211.5641,210.3731,211.4187,39026.5668
2018-12-11 12:00:00,232.6,232.6,230.42,231.03,35611.85762642322,211.4732,211.4732,209.4912,210.0458,35611.8576
2018-12-11 12:30:00,230.94,231.57,230.44,230.49,53088.52189968202,209.964,210.5368,209.5094,209.5549,53088.5219
2018-12-11 13:00:00,230.41,230.94,230.22,230.67,20192.840291311928,209.4821,209.964,209.3094,209.7185,20192.8403
2018-12-11 13:30:00,230.55,230.66,229.2,229.48,29917.94030156939,209.6094,209.7094,208.382,208.6366,29917.9403
2018-12-11 14:00:00,229.39,231.47,229.1,231.43,33041.33757308442,208.5548,210.4458,208.2911,210.4095,33041.3376
2018-12-11 14:30:00,231.52,231.74,230.82,231.41,54557.39050158991,210.4913,210.6913,209.8549,210.3913,54557.3905
2018-12-11 15:00:00,231.51,232.9,231.05,231.64,42904.91332444353,210.4822,211.746,210.064,210.6004,42904.9133
2018-12-11 15:30:00,231.55,232.39,230.69,230.76,159657.4007590522,210.5186,211.2823,209.7367,209.8003,159657.4008
2018-12-12 09:30:00,233.54,233.81,232.18,233.36,73152.11816596573,212.3278,212.5733,211.0914,212.1642,73152.1182
2018-12-12 10:00:00,233.29,234.91,233.23,234.41,50847.266386296025,212.1005,213.5734,212.046,213.1188,50847.2664
2018-12-12 10:30:00,234.36,235.68,234.25,235.46,31769.41224740999,213.0734,214.2735,212.9733,214.0734,31769.4122
2018-12-12 11:00:00,235.4,235.4,234.32,234.38,27988.51164221972,214.0189,214.0189,213.037,213.0915,27988.5116
2018-12-12 11:30:00,234.43,234.58,233.26,233.36,31577.597702328443,213.137,213.2734,212.0733,212.1642,31577.5977
2018-12-12 12:00:00,233.47,233.72,233.0,233.72,44080.418504462,212.2642,212.4915,211.8369,212.4915,44080.4185
2018-12-12 12:30:00,233.72,233.72,232.71,233.08,30374.397374089647,212.4915,212.4915,211.5732,211.9096,30374.3974
2018-12-12 13:00:00,233.06,233.45,232.85,233.22,29030.66981228844,211.8914,212.246,211.7005,212.0369,29030.6698
2018-12-12 13:30:00,233.24,233.28,232.53,232.62,12687.45512360242,212.0551,212.0914,211.4096,211.4914,12687.4551
2018-12-12 14:00:00,232.62,232.77,230.65,230.71,36596.57400759052,211.4914,211.6278,209.7003,209.7549,36596.574
2018-12-12 14:30:00,230.84,231.17,229.69,231.06,47212.02174582008,209.8731,210.1731,208.8275,210.0731,47212.0217
2018-12-12 15:00:00,231.0,231.6,230.37,230.75,43370.60211303723,210.0185,210.564,209.4458,209.7912,43370.6021
2018-12-12 15:30:00,230.91,231.35,229.48,229.65,124012.71925325674,209.9367,210.3367,208.6366,208.7912,124012.7193
2018-12-13 09:30:00,230.71,232.41,229.22,229.35,61305.77495127705,209.7549,211.3005,208.4002,208.5184,61305.775
2018-12-13 10:00:00,229.44,232.11,229.26,231.22,48648.066468355726,208.6002,211.0277,208.4366,210.2186,48648.0665
2018-12-13 10:30:00,231.22,231.79,230.32,231.25,50977.53615755462,210.2186,210.7368,209.4003,210.2458,50977.5362
2018-12-13 11:00:00,231.2,231.41,229.64,230.22,35547.23561390912,210.2004,210.3913,208.7821,209.3094,35547.2356
2018-12-13 11:30:00,230.22,231.36,229.97,230.73,45818.032618730125,209.3094,210.3458,209.0821,209.7731,45818.0326
2018-12-13 12:00:00,230.75,230.76,229.56,229.71,19801.00523130577,209.7912,209.8003,208.7093,208.8457,19801.0052
2018-12-13 12:30:00,229.74,230.39,229.32,229.38,23793.209559954867,208.873,209.4639,208.4911,208.5457,23793.2096
2018-12-13 13:00:00,229.31,229.85,228.84,229.49,26834.547133039287,208.482,208.973,208.0547,208.6457,26834.5471
2018-12-13 13:30:00,229.63,230.94,229.63,230.13,23273.156221150886,208.773,209.964,208.773,209.2276,23273.1562
2018-12-13 14:00:00,230.23,230.25,228.83,229.35,40287.208944507125,209.3185,209.3367,208.0456,208.5184,40287.2089
2018-12-13 14:30:00,229.28,230.91,228.84,230.49,40938.55780080008,208.4548,209.9367,208.0547,209.5549,40938.5578
2018-12-13 15:00:00,230.52,230.7,229.73,230.1,66432.4546107293,209.5821,209.7458,208.8639,209.2003,66432.4546
2018-12-13 15:30:00,230.04,231.3,229.79,230.87,175289.77331008308,209.1457,210.2913,208.9184,209.9003,175289.7733
2018-12-14 09:30:00,228.44,228.72,227.46,228.03,42692.58385475433,207.6911,207.9456,206.8001,207.3183,42692.5839
2018-12-14 10:00:00,228.03,228.73,227.66,227.66,74576.87967996717,207.3183,207.9547,206.9819,206.9819,74576.8797
2018-12-14 10:30:00,227.61,227.83,226.67,227.41,61803.26187301261,206.9364,207.1365,206.0818,206.7546,61803.2619
2018-12-14 11:00:00,227.36,227.43,225.56,226.02,46840.70161042158,206.7092,206.7728,205.0726,205.4909,46840.7016
2018-12-14 11:30:00,225.88,226.82,225.12,225.12,51877.11560160016,205.3636,206.2182,204.6726,204.6726,51877.1156
2018-12-14 12:00:00,225.21,226.77,225.15,226.49,58369.06349369166,204.7544,206.1727,204.6999,205.9182,58369.0635
2018-12-14 12:30:00,226.65,228.18,226.64,227.66,56796.59452251513,206.0636,207.4547,206.0546,206.9819,56796.5945
2018-12-14 13:00:00,227.66,227.96,227.05,227.31,30846.240640065647,206.9819,207.2547,206.4273,206.6637,30846.2406
2018-12-14 13:30:00,227.19,227.3,226.1,226.87,30474.920504667145,206.5546,206.6546,205.5636,206.2637,30474.9205
2018-12-14 14:00:00,226.87,227.31,226.64,226.91,29052.21048312648,206.2637,206.6637,206.0546,206.3,29052.2105
2018-12-14 14:30:00,226.81,226.81,225.86,226.48,43041.33757308442,206.2091,206.2091,205.3454,205.9091,43041.3376
2018-12-14 15:00:00,226.33,226.72,225.73,225.74,44343.00953943994,205.7727,206.1273,205.2272,205.2363,44343.0095
2018-12-14 15:30:00,225.71,225.86,224.73,225.65,149954.86716586316,205.209,205.3454,204.318,205.1545,149954.8672
2018-12-17 09:30:00,224.23,224.51,221.09,221.95,63662.93978869628,203.8634,204.118,201.0087,201.7905,63662.9398
2018-12-17 10:00:00,221.91,222.01,220.75,221.63,50074.87947481793,201.7542,201.8451,200.6995,201.4996,50074.8795
2018-12-17 10:30:00,221.63,223.54,221.15,223.5,55394.39942558211,201.4996,203.2361,201.0632,203.1998,55394.3994
2018-12-17 11:00:00,223.49,223.98,222.95,222.95,49226.58734229152,203.1907,203.6362,202.6997,202.6997,49226.5873
2018-12-17 11:30:00,223.0,224.12,222.48,224.09,24333.777823366498,202.7452,203.7634,202.2724,203.7362,24333.7778
2018-12-17 12:00:00,224.2,224.49,222.95,223.14,16845.830341573495,203.8362,204.0998,202.6997,202.8725,16845.8303
2018-12-17 12:30:00,223.05,223.16,221.13,221.2,35243.61472971587,202.7906,202.8906,201.045,201.1087,35243.6147
2018-12-17 13:00:00,221.25,221.86,221.17,221.24,19645.09180428762,201.1541,201.7087,201.0814,201.145,19645.0918
2018-12-17 13:30:00,221.19,221.67,220.46,220.77,24715.355421068827,201.0996,201.536,200.4359,200.7177,24715.3554
2018-12-17 14:00:00,220.75,221.15,220.12,220.97,37342.29151707867,200.6995,201.0632,200.1268,200.8995,37342.2915
2018-12-17 14:30:00,220.99,221.59,220.84,221.19,40131.29551748897,200.9177,201.4632,200.7814,201.0996,40131.2955
2018-12-17 15:00:00,220.98,221.25,219.8,220.11,92041.23499846138,200.9086,201.1541,199.8358,200.1177,92041.235
2018-12-17 15:30:00,220.06,220.44,218.77,220.15,136315.51954046567,200.0722,200.4177,198.8994,200.154,136315.5195
2018-12-18 09:30:00,222.13,222.28,220.01,221.23,70490.30669812288,201.9542,202.0906,200.0267,201.1359,70490.3067
2018-12-18 10:00:00,221.35,221.59,219.63,220.74,41282.18278797825,201.245,201.4632,199.6813,200.6904,41282.1828
2018-12-18 10:30:00,220.87,221.26,219.82,220.22,26971.997127910552,200.8086,201.1632,199.854,200.2177,26971.9971
2018-12-18 11:00:00,220.27,220.52,219.37,219.59,33922.45358498307,200.2631,200.4904,199.4449,199.6449,33922.4536
2018-12-18 11:30:00,219.66,220.65,219.66,220.08,37458.20084111191,199.7085,200.6086,199.7085,200.0904,37458.2008
2018-12-18 12:00:00,220.33,221.35,220.28,220.53,40763.15519540465,200.3177,201.245,200.2722,200.4995,40763.1552
2018-12-18 12:30:00,220.58,220.74,220.1,220.51,34082.46999692276,200.545,200.6904,200.1086,200.4813,34082.47
2018-12-18 13:00:00,220.53,220.69,219.68,219.82,35542.1068827572,200.4995,200.645,199.7267,199.854,35542.1069
2018-12-18 13:30:00,219.78,219.8,218.91,219.01,28678.838855267204,199.8176,199.8358,199.0267,199.1176,28678.8389
2018-12-18 14:00:00,219.2,219.76,218.57,218.7,31101.65145143092,199.2903,199.7995,198.7175,198.8357,31101.6515
2018-12-18 14:30:00,218.71,218.98,215.67,216.2,155291.82480254385,198.8448,199.0903,196.0809,196.5628,155291.8248
2018-12-18 15:00:00,216.35,217.51,215.57,217.08,88136.2190993948,196.6992,197.7538,195.99,197.3629,88136.2191
2018-12-18 15:30:00,217.15,219.53,217.15,217.65,212517.1812493589,197.4265,199.5903,197.4265,197.8811,212517.1812
2018-12-19 09:30:00,218.65,220.32,217.6,219.62,122335.62416658118,198.7903,200.3086,197.8356,199.6722,122335.6242
2018-12-19 10:00:00,219.82,221.37,219.81,220.92,64092.72745922658,199.854,201.2632,199.8449,200.8541,64092.7275
2018-12-19 10:30:00,220.75,221.38,220.24,221.06,139853.31828905529,200.6995,201.2723,200.2359,200.9814,139853.3183
2018-12-19 11:00:00,221.22,221.22,219.99,220.3,42095.59954867166,201.1268,201.1268,200.0086,200.2904,42095.5995
2018-12-19 11:30:00,220.4,221.38,220.02,221.31,54394.29685095907,200.3813,201.2723,200.0358,201.2087,54394.2969
2018-12-19 12:00:00,221.31,221.71,220.93,221.53,47150.47697199712,201.2087,201.5723,200.8632,201.4087,47150.477
2018-12-19 12:30:00,221.5,221.6,220.88,220.9,57263.30905733921,201.3814,201.4723,200.8177,200.8359,57263.3091
2018-12-19 13:00:00,220.86,221.24,220.44,221.24,36132.93671145759,200.7995,201.145,200.4177,201.145,36132.9367
2018-12-19 13:30:00,221.23,222.82,221.12,222.82,42464.86819160939,201.1359,202.5815,201.0359,202.5815,42464.8682
2018-12-19 14:00:00,222.74,222.94,218.52,220.31,74474.30505692892,202.5088,202.6906,198.6721,200.2995,74474.3051
2018-12-19 14:30:00,220.39,220.92,216.04,216.62,54972.817724894856,200.3722,200.8541,196.4173,196.9447,54972.8177
2018-12-19 15:00:00,216.48,218.04,215.12,216.41,125114.37070468764,196.8174,198.2357,195.5809,196.7537,125114.3707
2018-12-19 15:30:00,216.35,217.38,215.64,216.61,203988.10134372755,196.6992,197.6356,196.0537,196.9356,203988.1013
2018-12-20 09:30:00,215.38,217.52,214.09,215.56,97322.8023387014,195.8173,197.7629,194.6445,195.9809,97322.8023
2018-12-20 10:00:00,215.33,216.18,214.12,214.44,67666.42732587957,195.7718,196.5446,194.6717,194.9627,67666.4273
2018-12-20 10:30:00,214.51,215.29,214.16,214.61,69551.7488973228,195.0263,195.7355,194.7081,195.1172,69551.7489
2018-12-20 11:00:00,214.63,215.02,213.35,213.56,59092.2145861114,195.1354,195.49,193.9717,194.1626,59092.2146
2018-12-20 11:30:00,213.59,214.15,211.33,211.81,112356.13909118884,194.1899,194.699,192.1351,192.5715,112356.1391
2018-12-20 12:00:00,212.02,213.34,210.8,213.21,71137.5525694943,192.7625,193.9626,191.6533,193.8444,71137.5526
2018-12-20 12:30:00,213.37,213.99,212.74,213.52,43065.9554826136,193.9898,194.5535,193.4171,194.1262,43065.9555
2018-12-20 13:00:00,213.37,213.56,212.35,213.21,35744.178890142575,193.9898,194.1626,193.0625,193.8444,35744.1789
2018-12-20 13:30:00,213.14,213.21,212.14,212.6,57409.990768283926,193.7807,193.8444,192.8716,193.2898,57409.9908
2018-12-20 14:00:00,212.63,212.68,210.38,212.16,76168.83782952097,193.3171,193.3625,191.2714,192.8898,76168.8378
2018-12-20 14:30:00,211.96,214.55,211.84,212.79,82117.14021950969,192.7079,195.0627,192.5988,193.4625,82117.1402
2018-12-20 15:00:00,212.78,213.49,211.41,212.28,79081.95712380757,193.4534,194.0989,192.2079,192.9989,79081.9571
2018-12-20 15:30:00,212.3,212.95,210.33,211.98,298248.0254385065,193.017,193.608,191.226,192.7261,298248.0254
2018-12-21 09:30:00,211.4,212.4,209.79,212.31,463925.5308236742,192.1988,193.108,190.735,193.0261,463925.5308
2018-12-21 10:00:00,212.13,214.53,211.2,213.24,163048.5177966971,192.8625,195.0445,192.0169,193.8717,163048.5178
2018-12-21 10:30:00,213.3,213.57,212.37,212.97,59483.023899887165,193.9262,194.1717,193.0807,193.6262,59483.0239
2018-12-21 11:00:00,212.98,213.05,210.74,213.05,91338.5988306493,193.6353,193.6989,191.5987,193.6989,91338.5988
2018-12-21 11:30:00,213.01,213.09,211.26,211.34,70267.71976612986,193.6625,193.7353,192.0715,192.1442,70267.7198
2018-12-21 12:00:00,211.23,211.75,209.65,209.71,100533.38803979896,192.0442,192.517,190.6077,190.6623,100533.388
2018-12-21 12:30:00,209.62,211.4,208.56,209.43,107879.78254179916,190.5805,192.1988,189.6167,190.4077,107879.7825
2018-12-21 13:00:00,209.42,211.4,209.25,210.72,51923.274181967376,190.3986,192.1988,190.2441,191.5805,51923.2742
2018-12-21 13:30:00,210.92,211.75,210.07,210.69,74575.85393373678,191.7624,192.517,190.9896,191.5533,74575.8539
2018-12-21 14:00:00,210.63,211.71,210.36,211.18,65902.1438096215,191.4987,192.4806,191.2532,191.9988,65902.1438
2018-12-21 14:30:00,211.09,211.59,210.09,210.9,67531.02882346907,191.9169,192.3715,191.0078,191.7442,67531.0288
2018-12-21 15:00:00,210.9,211.08,209.48,209.48,132197.14842547954,191.7442,191.9078,190.4532,190.4532,132197.1484
2018-12-21 15:30:00,209.36,210.15,208.61,208.89,181710.94471227817,190.3441,191.0623,189.6622,189.9168,181710.9447
2018-12-24 09:30:00,208.1,208.4,205.6,206.02,200573.39214278388,189.1985,189.4713,186.9256,187.3074,200573.3921
2018-12-24 10:00:00,206.0,206.18,204.78,205.97,56407.83670120012,187.2893,187.4529,186.1801,187.262,56407.8367
2018-12-24 10:30:00,206.11,208.1,206.11,206.62,79745.61493486511,187.3893,189.1985,187.3893,187.8529,79745.6149
2018-12-24 11:00:00,206.63,207.2,205.55,206.01,93142.88644989228,187.862,188.3803,186.8801,187.2983,93142.8864
2018-12-24 11:30:00,205.87,206.43,205.14,206.07,43136.73197251,187.1711,187.6802,186.5074,187.3529,43136.732
2018-12-24 12:00:00,206.15,206.66,204.97,205.63,83330.59801005232,187.4256,187.8893,186.3528,186.9529,83330.598
2018-12-24 12:30:00,205.66,206.01,204.53,204.88,118620.3713201354,186.9801,187.2983,185.9528,186.271,118620.3713
2018-12-26 09:30:00,205.14,208.23,205.14,206.17,37509.48815263104,186.5074,189.3167,186.5074,187.4438,37509.4882
2018-12-26 10:00:00,206.17,206.59,204.59,205.4,54688.68601907888,187.4438,187.8257,186.0073,186.7438,54688.686
2018-12-26 10:30:00,205.29,205.72,203.38,203.99,69579.44404554313,186.6437,187.0347,184.9072,185.4618,69579.444
2018-12-26 11:00:00,204.07,205.45,203.74,204.99,30738.537285875474,185.5346,186.7892,185.2345,186.371,30738.5373
2018-12-26 11:30:00,204.99,206.77,204.76,206.71,73966.56067288952,186.371,187.9893,186.1619,187.9348,73966.5607
2018-12-26 12:00:00,206.75,208.2,206.48,207.05,34649.70766232434,187.9711,189.2894,187.7257,188.2439,34649.7077
2018-12-26 12:30:00,207.13,207.9,207.0,207.4,23881.42373576777,188.3166,189.0167,188.1984,188.5621,23881.4237
2018-12-26 13:00:00,207.48,207.48,206.42,206.9,44243.51215509283,188.6348,188.6348,187.6711,188.1075,44243.5122
2018-12-26 13:30:00,207.03,208.18,206.66,208.08,19617.39665606729,188.2257,189.2713,187.8893,189.1803,19617.3967
2018-12-26 14:00:00,208.0,208.11,206.72,207.15,35808.80090265668,189.1076,189.2076,187.9439,188.3348,35808.8009
2018-12-26 14:30:00,207.14,208.18,207.13,208.18,34121.4483536773,188.3257,189.2713,188.3166,189.2713,34121.4484
2018-12-26 15:00:00,208.15,209.52,208.0,209.34,31174.47943378808,189.244,190.4895,189.1076,190.3259,31174.4794
2018-12-26 15:30:00,209.3,212.42,209.21,212.37,134972.81772489485,190.2895,193.1261,190.2077,193.0807,134972.8177
2018-12-27 09:30:00,210.02,210.51,208.76,208.83,55905.22104831265,190.9441,191.3896,189.7986,189.8622,55905.221
2018-12-27 10:00:00,208.67,210.3,208.67,209.99,48414.1963278285,189.7167,191.1987,189.7167,190.9169,48414.1963
2018-12-27 10:30:00,209.78,211.11,209.47,210.83,25746.230382603346,190.7259,191.9351,190.4441,191.6806,25746.2304
2018-12-27 11:00:00,210.63,211.73,209.47,211.4,28660.37542312032,191.4987,192.4988,190.4441,192.1988,28660.3754
2018-12-27 11:30:00,211.71,212.58,210.89,212.17,46250.89752795158,192.4806,193.2716,191.7351,192.8988,46250.8975
2018-12-27 12:00:00,212.1,212.35,211.02,211.13,56245.76879679967,192.8352,193.0625,191.8533,191.9533,56245.7688
2018-12-27 12:30:00,211.24,211.98,210.8,211.97,31026.771976612985,192.0533,192.7261,191.6533,192.717,31026.772
2018-12-27 13:00:00,211.89,211.9,210.69,210.69,19511.74479433788,192.6443,192.6534,191.5533,191.5533,19511.7448
2018-12-27 13:30:00,210.57,210.98,209.51,209.75,18807.05713406503,191.4442,191.8169,190.4804,190.6986,18807.0571
2018-12-27 14:00:00,209.66,210.17,209.0,209.55,36923.78705508257,190.6168,191.0805,190.0168,190.5168,36923.7871
2018-12-27 14:30:00,209.55,211.59,208.92,211.36,31808.390604164528,190.5168,192.3715,189.944,192.1624,31808.3906
2018-12-27 15:00:00,211.33,213.34,210.36,213.06,57111.49861524258,192.1351,193.9626,191.2532,193.708,57111.4986
2018-12-27 15:30:00,213.14,216.67,212.58,216.64,211296.5432352036,193.7807,196.9901,193.2716,196.9628,211296.5432
2018-12-28 09:30:00,218.26,218.5,216.14,218.5,44150.16924812801,198.4357,198.6539,196.5083,198.6539,44150.1692
2018-12-28 10:00:00,218.53,218.74,216.04,216.18,32486.408862447428,198.6812,198.8721,196.4173,196.5446,32486.4089
2018-12-28 10:30:00,216.29,217.17,215.71,216.47,29327.11047286901,196.6446,197.4447,196.1173,196.8083,29327.1105
2018-12-28 11:00:00,216.52,217.5,215.9,217.07,42335.62416658118,196.8537,197.7447,196.2901,197.3538,42335.6242
2018-12-28 11:30:00,217.1,217.7,216.09,216.99,24193.25058980408,197.3811,197.9266,196.4628,197.281,24193.2506
2018-12-28 12:00:00,217.01,217.32,216.43,217.18,35789.31172427941,197.2992,197.5811,196.7719,197.4538,35789.3117
2018-12-28 12:30:00,217.2,217.83,216.54,216.6,33122.371525284645,197.472,198.0448,196.8719,196.9265,33122.3715
2018-12-28 13:00:00,216.63,217.6,216.41,216.9,25876.500153861933,196.9537,197.8356,196.7537,197.1992,25876.5002
2018-12-28 13:30:00,216.92,217.51,216.33,217.22,17999.794850753922,197.2174,197.7538,196.681,197.4902,17999.7949
2018-12-28 14:00:00,217.15,218.7,217.15,217.65,22498.717817212026,197.4265,198.8357,197.4265,197.8811,22498.7178
2018-12-28 14:30:00,217.82,218.66,217.5,218.37,35718.53523438301,198.0357,198.7994,197.7447,198.5357,35718.5352
2018-12-28 15:00:00,218.36,218.51,215.79,216.34,55624.16658118781,198.5266,198.663,196.19,196.6901,55624.1666
2018-12-28 15:30:00,216.25,216.85,215.47,216.33,106717.61206277566,196.6083,197.1538,195.8991,196.681,106717.6121
2018-12-31 09:30:00,218.11,219.27,217.5,219.27,38388.55267206893,198.2993,199.354,197.7447,199.354,38388.5527
2018-12-31 10:00:00,219.35,220.24,219.02,219.79,17603.85680582624,199.4267,200.2359,199.1267,199.8267,17603.8568
2018-12-31 10:30:00,219.78,219.9,218.28,218.51,22134.5779054262,199.8176,199.9267,198.4539,198.663,22134.5779
2018-12-31 11:00:00,218.62,218.96,217.61,217.87,24474.305056928915,198.763,199.0721,197.8447,198.0811,24474.3051
2018-12-31 11:30:00,217.9,218.8,217.23,218.65,15411.837111498617,198.1084,198.9266,197.4992,198.7903,15411.8371
2018-12-31 12:00:00,218.58,218.82,218.05,218.68,18290.0810339522,198.7266,198.9448,198.2448,198.8175,18290.081
2018-12-31 12:30:00,218.88,219.05,218.61,218.87,15995.486716586316,198.9994,199.1539,198.7539,198.9903,15995.4867
2018-12-31 13:00:00,218.98,219.51,218.44,219.51,23158.272643348035,199.0903,199.5722,198.5993,199.5722,23158.2726
2018-12-31 13:30:00,219.46,219.46,218.32,218.39,16405.78520873936,199.5267,199.5267,198.4902,198.5539,16405.7852
2018-12-31 14:00:00,218.28,218.85,217.53,217.53,25509.28300338496,198.4539,198.9721,197.772,197.772,25509.283
2018-12-31 14:30:00,217.44,218.68,217.33,217.9,18916.81198071597,197.6902,198.8175,197.5902,198.1084,18916.812
2018-12-31 15:00:00,218.16,219.21,218.08,218.83,38809.1086265258,198.3448,199.2994,198.272,198.9539,38809.1086
2018-12-31 15:30:00,218.81,219.65,217.83,219.64,108367.01200123088,198.9357,199.6994,198.0448,199.6904,108367.012
2019-01-02 09:30:00,216.4,217.42,215.04,215.05,60449.276848907575,196.7446,197.672,195.5082,195.5173,60449.2768
2019-01-02 10:00:00,215.29,216.75,214.38,214.4,44826.13601395015,195.7355,197.0628,194.9081,194.9263,44826.136
2019-01-02 10:30:00,214.53,214.73,213.35,214.14,56428.35162580777,195.0445,195.2263,193.9717,194.6899,56428.3516
2019-01-02 11:00:00,214.32,215.71,214.12,214.71,31181.65965740076,194.8536,196.1173,194.6717,195.2081,31181.6597
2019-01-02 11:30:00,214.71,214.95,214.04,214.27,24503.025951379623,195.2081,195.4263,194.599,194.8081,24503.026
2019-01-02 12:00:00,214.15,214.96,213.98,214.51,42302.80028720894,194.699,195.4354,194.5444,195.0263,42302.8003
2019-01-02 12:30:00,214.57,215.52,214.57,215.17,47955.68776284747,195.0809,195.9446,195.0809,195.6264,47955.6878
2019-01-02 13:00:00,215.11,215.9,215.11,215.54,40101.54887680788,195.5718,196.2901,195.5718,195.9628,40101.5489
2019-01-02 13:30:00,215.64,215.65,214.78,215.34,33042.3633193148,196.0537,196.0628,195.2718,195.7809,33042.3633
2019-01-02 14:00:00,215.25,215.25,213.8,213.9,21280.131295517487,195.6991,195.6991,194.3808,194.4717,21280.1313
2019-01-02 14:30:00,213.98,214.98,213.77,213.77,28931.172427941325,194.5444,195.4536,194.3535,194.3535,28931.1724
2019-01-02 15:00:00,213.75,214.15,212.74,213.8,53131.60324135808,194.3353,194.699,193.4171,194.3808,53131.6032
2019-01-02 15:30:00,213.79,214.79,213.13,214.54,106190.378500359,194.3717,195.2809,193.7716,195.0536,106190.3785
2019-01-03 09:30:00,212.62,213.26,208.63,209.28,126079.59790747768,193.308,193.8898,189.6804,190.2713,126079.5979
2019-01-03 10:00:00,208.84,209.4,206.26,206.41,97643.86090881116,189.8713,190.3804,187.5256,187.662,97643.8609
2019-01-03 10:30:00,206.28,207.1,205.48,206.77,117823.36649912813,187.5438,188.2893,186.8165,187.9893,117823.3665
2019-01-03 11:00:00,206.9,207.67,206.44,206.48,100765.20668786542,188.1075,188.8076,187.6893,187.7257,100765.2067
2019-01-03 11:30:00,206.53,209.57,206.44,208.86,70955.99548671658,187.7711,190.535,187.6893,189.8895,70955.9955
2019-01-03 12:00:00,208.77,208.88,207.81,208.33,70968.30444148117,189.8077,189.9077,188.9349,189.4076,70968.3044
2019-01-03 12:30:00,208.2,208.66,207.83,208.38,36865.31951995076,189.2894,189.7077,188.953,189.4531,36865.3195
2019-01-03 13:00:00,208.35,208.35,205.74,206.78,42204.32864909221,189.4258,189.4258,187.0529,187.9984,42204.3286
2019-01-03 13:30:00,206.89,207.41,206.24,206.57,36708.38034670222,188.0984,188.5712,187.5075,187.8075,36708.3803
2019-01-03 14:00:00,206.56,207.52,206.19,207.5,75619.0378500359,187.7984,188.6712,187.462,188.653,75619.0379
2019-01-03 14:30:00,207.58,207.83,206.32,206.7,39518.92501795056,188.7257,188.953,187.5802,187.9257,39518.925
2019-01-03 15:00:00,206.68,206.92,205.85,206.04,50399.01528361883,187.9075,188.1257,187.1529,187.3256,50399.0153
2019-01-03 15:30:00,205.98,206.91,205.43,205.83,202532.56744281464,187.2711,188.1166,186.771,187.1347,202532.5674
2019-01-04 09:30:00,207.74,212.43,207.74,212.43,181111.90891373475,188.8712,193.1352,188.8712,193.1352,181111.9089
2019-01-04 10:00:00,212.53,212.69,209.63,211.9,78857.31869935378,193.2261,193.3716,190.5895,192.6534,78857.3187
2019-01-04 10:30:00,211.98,212.23,210.63,211.62,97537.18330085136,192.7261,192.9534,191.4987,192.3988,97537.1833
2019-01-04 11:00:00,211.75,212.46,210.97,211.29,80315.92983895783,192.517,193.1625,191.8078,192.0988,80315.9298
2019-01-04 11:30:00,211.09,211.98,211.08,211.72,161628.88501384755,191.9169,192.7261,191.9078,192.4897,161628.885
2019-01-04 12:00:00,211.72,212.46,211.18,212.31,66662.221766335,192.4897,193.1625,191.9988,193.0261,66662.2218
2019-01-04 12:30:00,212.36,212.7,212.11,212.17,90882.14175812904,193.0716,193.3807,192.8443,192.8988,90882.1418
2019-01-04 13:00:00,212.22,212.64,211.57,212.6,214520.4636372961,192.9443,193.3262,192.3533,193.2898,214520.4636
2019-01-04 13:30:00,212.56,213.1,212.27,212.53,68500.35901118063,193.2534,193.7444,192.9898,193.2261,68500.359
2019-01-04 14:00:00,212.58,212.62,211.66,212.09,35363.62703867063,193.2716,193.308,192.4352,192.8261,35363.627
2019-01-04 14:30:00,212.04,212.48,211.1,211.11,34649.70766232434,192.7807,193.1807,191.926,191.9351,34649.7077
2019-01-04 15:00:00,211.21,212.2,211.21,211.5,68969.12503846548,192.026,192.9261,192.026,192.2897,68969.125
2019-01-04 15:30:00,211.48,212.11,211.33,211.58,151453.48240845214,192.2715,192.8443,192.1351,192.3624,151453.4824
2019-01-07 09:30:00,211.38,213.42,210.91,213.04,93640.37337162784,192.1806,194.0353,191.7533,193.6898,93640.3734
2019-01-07 10:00:00,213.03,214.23,212.85,213.29,42899.78459329162,193.6807,194.7717,193.5171,193.9171,42899.7846
2019-01-07 10:30:00,213.2,215.64,213.08,215.63,72829.00810339522,193.8353,196.0537,193.7262,196.0446,72829.0081
2019-01-07 11:00:00,215.53,216.33,214.95,215.96,55605.70314904093,195.9537,196.681,195.4263,196.3446,55605.7031
2019-01-07 11:30:00,216.05,217.05,215.65,217.04,75459.02143809621,196.4264,197.3356,196.0628,197.3265,75459.0214
2019-01-07 12:00:00,217.01,217.15,216.27,216.8,46008.82141758129,197.2992,197.4265,196.6264,197.1083,46008.8214
2019-01-07 12:30:00,216.75,217.13,214.74,214.9,70986.76787362806,197.0628,197.4083,195.2354,195.3809,70986.7679
2019-01-07 13:00:00,214.76,215.14,214.15,214.98,85800.59493281362,195.2536,195.5991,194.699,195.4536,85800.5949
2019-01-07 13:30:00,214.89,215.23,213.43,213.78,69162.99107600779,195.3718,195.6809,194.0444,194.3626,69162.9911
2019-01-07 14:00:00,213.83,214.24,213.59,213.72,35765.719560980615,194.4081,194.7808,194.1899,194.3081,35765.7196
2019-01-07 14:30:00,213.7,214.03,213.36,213.38,56026.2591034978,194.2899,194.5899,193.9808,193.9989,56026.2591
2019-01-07 15:00:00,213.33,214.19,213.33,214.07,68666.52990050262,193.9535,194.7354,193.9535,194.6263,68666.5299
2019-01-07 15:30:00,214.13,214.27,212.99,213.2,155160.52928505486,194.6808,194.8081,193.6444,193.8353,155160.5293
2019-01-08 09:30:00,214.69,217.3,214.34,216.46,85718.53523438302,195.19,197.5629,194.8717,196.7992,85718.5352
2019-01-08 10:00:00,216.46,217.25,216.05,216.48,53892.70694430198,196.7992,197.5174,196.4264,196.8174,53892.7069
2019-01-08 10:30:00,216.56,216.58,214.33,215.09,49592.7787465381,196.8901,196.9083,194.8627,195.5536,49592.7787
2019-01-08 11:00:00,214.98,216.46,214.77,215.35,61742.74284542004,195.4536,196.7992,195.2627,195.79,61742.7428
2019-01-08 11:30:00,215.19,215.39,214.83,215.32,44011.69350702636,195.6445,195.8264,195.3172,195.7627,44011.6935
2019-01-08 12:00:00,215.42,215.53,214.71,215.41,28916.81198071597,195.8536,195.9537,195.2081,195.8446,28916.812
2019-01-08 12:30:00,215.41,216.06,215.1,215.9,36756.59041953021,195.8446,196.4355,195.5627,196.2901,36756.5904
2019-01-08 13:00:00,215.88,216.92,215.66,216.83,38748.58959893322,196.2719,197.2174,196.0719,197.1356,38748.5896
2019-01-08 13:30:00,216.9,216.97,215.39,216.32,52503.84654836393,197.1992,197.2629,195.8264,196.6719,52503.8465
2019-01-08 14:00:00,216.23,216.41,215.71,215.8,32555.133859883063,196.5901,196.7537,196.1173,196.1991,32555.1339
2019-01-08 14:30:00,215.76,216.41,215.71,216.32,37498.204944096826,196.1628,196.7537,196.1173,196.6719,37498.2049
2019-01-08 15:00:00,216.28,216.64,215.57,216.6,40254.38506513488,196.6355,196.9628,195.99,196.9265,40254.3851
2019-01-08 15:30:00,216.6,217.41,216.6,217.17,142805.41594009643,196.9265,197.6629,196.9265,197.4447,142805.4159
2019-01-09 09:30:00,218.63,222.55,218.2,221.04,121413.47830546722,198.7721,202.336,198.3811,200.9632,121413.4783
2019-01-09 10:00:00,221.07,221.23,220.51,220.51,60179.50559031696,200.9905,201.1359,200.4813,200.4813,60179.5056
2019-01-09 10:30:00,220.5,220.7,218.49,220.57,65261.052415632366,200.4722,200.6541,198.6448,200.5359,65261.0524
2019-01-09 11:00:00,220.46,221.59,220.37,221.3,56490.92214586112,200.4359,201.4632,200.354,201.1996,56490.9221
2019-01-09 11:30:00,221.29,221.92,220.32,221.86,50925.22309980511,201.1905,201.7633,200.3086,201.7087,50925.2231
2019-01-09 12:00:00,221.76,222.57,221.54,222.46,45758.53933736793,201.6178,202.3542,201.4178,202.2542,45758.5393
2019-01-09 12:30:00,222.48,223.26,222.46,222.91,85009.74458918863,202.2724,202.9816,202.2542,202.6633,85009.7446
2019-01-09 13:00:00,222.94,223.01,222.06,222.39,35339.00912914145,202.6906,202.7543,201.8905,202.1906,35339.0091
2019-01-09 13:30:00,222.39,222.42,221.9,222.18,65619.0378500359,202.1906,202.2178,201.7451,201.9996,65619.0379
2019-01-09 14:00:00,222.15,222.59,221.2,221.4,34005.53902964407,201.9724,202.3724,201.1087,201.2905,34005.539
2019-01-09 14:30:00,221.46,222.58,221.38,222.11,30230.792901836085,201.345,202.3633,201.2723,201.936,30230.7929
2019-01-09 15:00:00,222.17,222.35,221.84,222.02,45370.807262283306,201.9906,202.1542,201.6905,201.8542,45370.8073
2019-01-09 15:30:00,221.95,222.29,220.93,221.66,129954.86716586316,201.7905,202.0997,200.8632,201.5269,129954.8672
2019-01-10 09:30:00,220.65,221.63,220.04,220.43,35445.68673710124,200.6086,201.4996,200.054,200.4086,35445.6867
2019-01-10 10:00:00,220.43,221.15,219.68,221.15,32543.850651348854,200.4086,201.0632,199.7267,201.0632,32543.8507
2019-01-10 10:30:00,221.33,222.1,220.86,221.25,34530.72109959996,201.2269,201.9269,200.7995,201.1541,34530.7211
2019-01-10 11:00:00,221.24,221.68,221.17,221.37,27947.48179300441,201.145,201.5451,201.0814,201.2632,27947.4818
2019-01-10 11:30:00,221.46,222.89,221.44,222.58,29268.642937737204,201.345,202.6452,201.3269,202.3633,29268.6429
2019-01-10 12:00:00,222.73,223.14,222.2,222.81,27098.16391424761,202.4997,202.8725,202.0178,202.5724,27098.1639
2019-01-10 12:30:00,222.88,223.06,222.18,222.75,21333.470099497383,202.6361,202.7997,201.9996,202.5179,21333.4701
2019-01-10 13:00:00,222.76,222.76,221.63,222.09,18037.74746127808,202.527,202.527,201.4996,201.9178,18037.7475
2019-01-10 13:30:00,222.08,222.08,221.14,221.61,15257.975176941223,201.9087,201.9087,201.0541,201.4814,15257.9752
2019-01-10 14:00:00,221.6,222.69,221.6,222.4,30306.6981228844,201.4723,202.4633,201.4723,202.1997,30306.6981
2019-01-10 14:30:00,222.35,222.44,221.47,221.87,24834.34198379321,202.1542,202.236,201.3541,201.7178,24834.342
2019-01-10 15:00:00,221.8,223.18,221.75,222.96,56828.392655656986,201.6542,202.9088,201.6087,202.7088,56828.3927
2019-01-10 15:30:00,223.09,223.92,222.95,223.6,108288.02954149144,202.827,203.5816,202.6997,203.2907,108288.0295
2019-01-11 09:30:00,222.65,223.39,221.91,222.68,82194.07118678838,202.427,203.0997,201.7542,202.4542,82194.0712
2019-01-11 10:00:00,222.69,223.77,222.5,222.81,51121.140629808186,202.4633,203.4452,202.2906,202.5724,51121.1406
2019-01-11 10:30:00,222.73,223.25,222.38,223.06,23805.518514719457,202.4997,202.9725,202.1815,202.7997,23805.5185
2019-01-11 11:00:00,223.06,223.22,221.52,221.68,31902.75925735973,202.7997,202.9452,201.3996,201.5451,31902.7593
2019-01-11 11:30:00,221.88,222.36,221.7,222.19,27820.289260436966,201.7269,202.1633,201.5632,202.0087,27820.2893
2019-01-11 12:00:00,222.21,222.29,221.45,221.8,17723.869114781002,202.0269,202.0997,201.336,201.6542,17723.8691
2019-01-11 12:30:00,221.73,221.86,221.4,221.46,17708.482921325263,201.5905,201.7087,201.2905,201.345,17708.4829
2019-01-11 13:00:00,221.44,221.63,221.05,221.4,25704.17478715765,201.3269,201.4996,200.9723,201.2905,25704.1748
2019-01-11 13:30:00,221.29,221.47,220.99,221.09,20538.516770950864,201.1905,201.3541,200.9177,201.0087,20538.5168
2019-01-11 14:00:00,221.14,221.79,220.89,221.74,31581.700687249973,201.0541,201.6451,200.8268,201.5996,31581.7007
2019-01-11 14:30:00,221.73,221.89,221.49,221.79,30706.73915273361,201.5905,201.736,201.3723,201.6451,30706.7392
2019-01-11 15:00:00,221.72,222.05,221.59,221.79,46338.0859575341,201.5814,201.8815,201.4632,201.6451,46338.086
2019-01-11 15:30:00,221.8,223.21,221.8,223.12,152320.23797312545,201.6542,202.9361,201.6542,202.8543,152320.238
2019-01-14 09:30:00,221.69,223.23,220.73,222.5,42518.20699558929,201.5542,202.9543,200.6813,202.2906,42518.207
2019-01-14 10:00:00,222.51,223.32,222.34,222.75,80998.05108216227,202.2997,203.0361,202.1451,202.5179,80998.0511
2019-01-14 10:30:00,222.85,223.43,221.85,222.01,54556.36475535952,202.6088,203.1361,201.6996,201.8451,54556.3648
2019-01-14 11:00:00,221.95,222.3,221.58,221.94,25296.953533695763,201.7905,202.1087,201.4541,201.7814,25296.9535
2019-01-14 11:30:00,221.79,223.11,221.79,222.84,38374.19222484357,201.6451,202.8452,201.6451,202.5997,38374.1922
2019-01-14 12:00:00,222.82,222.82,221.71,222.16,21101.65145143092,202.5815,202.5815,201.5723,201.9815,21101.6515
2019-01-14 12:30:00,222.05,222.11,221.6,221.71,22463.84244537901,201.8815,201.936,201.4723,201.5723,22463.8424
2019-01-14 13:00:00,221.66,222.23,221.55,222.13,27204.841522207404,201.5269,202.0451,201.4269,201.9542,27204.8415
2019-01-14 13:30:00,222.14,222.24,221.97,222.03,15606.72889527131,201.9633,202.0542,201.8087,201.8633,15606.7289
2019-01-14 14:00:00,221.97,222.21,221.75,221.89,31308.8521899682,201.8087,202.0269,201.6087,201.736,31308.8522
2019-01-14 14:30:00,221.92,222.05,221.34,221.43,36671.45348240845,201.7633,201.8815,201.2359,201.3178,36671.4535
2019-01-14 15:00:00,221.45,221.67,221.31,221.42,47478.71576571956,201.336,201.536,201.2087,201.3087,47478.7158
2019-01-14 15:30:00,221.38,221.51,220.67,220.7,125648.784490717,201.2723,201.3905,200.6268,200.6541,125648.7845
2019-01-15 09:30:00,221.31,224.09,221.31,223.59,50752.89773310083,201.2087,203.7362,201.2087,203.2816,50752.8977
2019-01-15 10:00:00,223.67,224.0,223.11,223.4,53750.1282182788,203.3543,203.6543,202.8452,203.1088,53750.1282
2019-01-15 10:30:00,223.47,223.85,223.0,223.21,46604.77997743358,203.1725,203.518,202.7452,202.9361,46604.78
2019-01-15 11:00:00,223.32,223.79,222.93,223.51,39600.984716381165,203.0361,203.4634,202.6815,203.2088,39600.9847
2019-01-15 11:30:00,223.67,223.67,222.94,223.38,18242.8967073546,203.3543,203.3543,202.6906,203.0907,18242.8967
2019-01-15 12:00:00,223.39,224.51,223.38,224.17,19485.07539234793,203.0997,204.118,203.0907,203.8089,19485.0754
2019-01-15 12:30:00,224.19,224.56,224.15,224.55,25499.025541081137,203.8271,204.1635,203.7907,204.1544,25499.0255
2019-01-15 13:00:00,224.53,225.0,224.06,224.25,37394.60457482818,204.1362,204.5635,203.7089,203.8816,37394.6046
2019-01-15 13:30:00,224.25,225.15,224.09,224.89,31953.02082264848,203.8816,204.6999,203.7362,204.4635,31953.0208
2019-01-15 14:00:00,224.88,225.17,224.26,224.27,34515.33490614422,204.4544,204.7181,203.8907,203.8998,34515.3349
2019-01-15 14:30:00,224.13,224.91,223.94,224.84,30531.336547338185,203.7725,204.4817,203.5998,204.418,30531.3365
2019-01-15 15:00:00,224.82,225.34,224.82,225.11,27430.505692891576,204.3999,204.8726,204.3999,204.6635,27430.5057
2019-01-15 15:30:00,225.05,225.25,224.73,225.01,134174.78715765718,204.609,204.7908,204.318,204.5726,134174.7872
2019-01-16 09:30:00,225.79,227.12,225.35,226.64,62715.15027182275,205.2818,206.491,204.8817,206.0546,62715.1503
2019-01-16 10:00:00,226.63,226.63,225.74,226.06,21209.35480562109,206.0455,206.0455,205.2363,205.5272,21209.3548
2019-01-16 10:30:00,226.12,226.12,225.04,225.07,24219.919991794028,205.5818,205.5818,204.5999,204.6272,24219.92
2019-01-16 11:00:00,225.09,225.97,224.37,225.21,60261.56528874756,204.6453,205.4454,203.9907,204.7544,60261.5653
2019-01-16 11:30:00,225.18,225.45,224.57,225.09,16553.49266591445,204.7272,204.9726,204.1726,204.6453,16553.4927
2019-01-16 12:00:00,225.21,226.57,225.08,226.42,30127.19253256744,204.7544,205.9909,204.6362,205.8545,30127.1925
2019-01-16 12:30:00,226.39,226.49,225.54,225.67,14986.152425889832,205.8273,205.9182,205.0545,205.1727,14986.1524
2019-01-16 13:00:00,225.66,225.77,225.35,225.37,9768.181351933532,205.1636,205.2636,204.8817,204.8999,9768.1814
2019-01-16 13:30:00,225.42,225.91,225.4,225.73,19277.87465381065,204.9454,205.3909,204.9272,205.2272,19277.8747
2019-01-16 14:00:00,225.83,226.45,225.79,226.33,22017.64283516258,205.3181,205.8818,205.2818,205.7727,22017.6428
2019-01-16 14:30:00,226.33,226.6,225.72,225.98,33295.722638219304,205.7727,206.0182,205.2181,205.4545,33295.7226
2019-01-16 15:00:00,225.91,226.63,225.67,225.84,44530.72109959996,205.3909,206.0455,205.1727,205.3272,44530.7211
2019-01-16 15:30:00,225.86,225.91,225.38,225.42,104326.59759975382,205.3454,205.3909,204.909,204.9454,104326.5976
2019-01-17 09:30:00,229.19,229.66,226.18,229.2,211907.88798851165,208.3729,208.8002,205.6363,208.382,211907.888
2019-01-17 10:00:00,229.25,230.31,228.56,229.99,70764.18094163503,208.4275,209.3912,207.8002,209.1003,70764.1809
2019-01-17 10:30:00,229.9,230.76,228.84,230.18,61923.274181967376,209.0184,209.8003,208.0547,209.273,61923.2742
2019-01-17 11:00:00,230.25,231.16,230.16,230.79,72576.6745307211,209.3367,210.164,209.2548,209.8276,72576.6745
2019-01-17 11:30:00,230.8,230.88,230.29,230.64,65288.7475638527,209.8367,209.9094,209.373,209.6912,65288.7476
2019-01-17 12:00:00,230.52,230.68,230.29,230.45,25305.159503538824,209.5821,209.7276,209.373,209.5185,25305.1595
2019-01-17 12:30:00,230.41,230.66,229.66,229.66,56706.32885424146,209.4821,209.7094,208.8002,208.8002,56706.3289
2019-01-17 13:00:00,229.62,229.81,228.9,229.74,81615.5503128526,208.7639,208.9366,208.1093,208.873,81615.5503
2019-01-17 13:30:00,229.74,229.75,229.22,229.34,38636.78325982152,208.873,208.8821,208.4002,208.5093,38636.7833
2019-01-17 14:00:00,229.43,230.52,229.33,229.91,124144.0147707457,208.5911,209.5821,208.5002,209.0275,124144.0148
2019-01-17 14:30:00,229.89,230.89,229.25,229.53,69113.75525694943,209.0094,209.9185,208.4275,208.6821,69113.7553
2019-01-17 15:00:00,229.55,229.9,229.02,229.48,76983.28033644476,208.7002,209.0184,208.2184,208.6366,76983.2803
2019-01-17 15:30:00,229.48,230.52,229.48,230.26,240455.43132628984,208.6366,209.5821,208.6366,209.3457,240455.4313
2019-01-18 09:30:00,231.35,232.17,230.37,230.75,200440.0451328341,210.3367,211.0823,209.4458,209.7912,200440.0451
2019-01-18 10:00:00,230.74,232.48,230.64,232.42,48986.56272438198,209.7822,211.3641,209.6912,211.3096,48986.5627
2019-01-18 10:30:00,232.52,232.85,231.9,232.73,42578.726023181865,211.4005,211.7005,210.8368,211.5914,42578.726
2019-01-18 11:00:00,232.65,233.06,232.47,233.06,56202.6874551236,211.5187,211.8914,211.355,211.8914,56202.6875
2019-01-18 11:30:00,233.04,233.58,233.0,233.55,44492.7684890758,211.8732,212.3642,211.8369,212.3369,44492.7685
2019-01-18 12:00:00,233.59,234.46,232.81,234.41,61665.81187814134,212.3733,213.1643,211.6641,213.1188,61665.8119
2019-01-18 12:30:00,234.5,234.64,234.16,234.47,25401.579649194788,213.2006,213.3279,212.8915,213.1734,25401.5796
2019-01-18 13:00:00,234.44,234.78,234.02,234.36,43951.17447943379,213.1461,213.4552,212.7642,213.0734,43951.1745
2019-01-18 13:30:00,234.37,234.71,233.9,234.64,23108.011078059288,213.0824,213.3916,212.6551,213.3279,23108.0111
2019-01-18 14:00:00,234.64,234.92,234.39,234.74,52271.00215406708,213.3279,213.5825,213.1006,213.4188,52271.0022
2019-01-18 14:30:00,234.61,234.94,234.26,234.87,47819.263514206585,213.3006,213.6007,212.9824,213.537,47819.2635
2019-01-18 15:00:00,234.78,235.29,234.52,235.15,52692.58385475433,213.4552,213.9189,213.2188,213.7916,52692.5839
2019-01-18 15:30:00,235.18,236.17,235.15,236.02,221655.5544158375,213.8189,214.719,213.7916,214.5826,221655.5544
2019-01-22 09:30:00,234.68,235.64,232.47,232.67,84244.53790132322,213.3643,214.2371,211.355,211.5369,84244.5379
2019-01-22 10:00:00,232.51,233.87,232.46,233.82,30452.354087598727,211.3914,212.6279,211.3459,212.5824,30452.3541
2019-01-22 10:30:00,233.84,234.54,233.81,234.42,48328.03364447635,212.6006,213.237,212.5733,213.1279,48328.0336
2019-01-22 11:00:00,234.37,234.51,233.9,234.36,28401.887373063902,213.0824,213.2097,212.6551,213.0734,28401.8874
2019-01-22 11:30:00,234.31,234.81,233.21,233.31,35735.972920299515,213.0279,213.4825,212.0278,212.1187,35735.9729
2019-01-22 12:00:00,233.32,233.86,232.67,232.74,33146.989434813826,212.1278,212.6188,211.5369,211.6005,33146.9894
2019-01-22 12:30:00,232.68,233.0,232.64,233.0,17341.26577084829,211.5459,211.8369,211.5096,211.8369,17341.2658
2019-01-22 13:00:00,232.89,232.92,231.9,232.78,36206.79044004513,211.7369,211.7641,210.8368,211.6369,36206.7904
2019-01-22 13:30:00,232.66,233.42,232.59,233.39,38242.8967073546,211.5278,212.2187,211.4641,212.1915,38242.8967
2019-01-22 14:00:00,233.33,233.39,232.41,232.44,31797.10739563032,212.1369,212.1915,211.3005,211.3277,31797.1074
2019-01-22 14:30:00,232.38,232.6,231.85,232.53,51644.27120730331,211.2732,211.4732,210.7913,211.4096,51644.2712
2019-01-22 15:00:00,232.52,232.52,231.66,232.07,33389.06554518412,211.4005,211.4005,210.6186,210.9913,33389.0655
2019-01-22 15:30:00,232.13,233.24,231.59,233.24,157874.65381064723,211.0459,212.0551,210.5549,212.0551,157874.6538
2019-01-23 09:30:00,233.05,234.82,233.05,234.56,32987.998769104524,211.8823,213.4916,211.8823,213.2552,32987.9988
2019-01-23 10:00:00,234.82,234.87,233.91,234.26,54904.092727459225,213.4916,213.537,212.6642,212.9824,54904.0927
2019-01-23 10:30:00,234.17,234.46,232.44,232.68,42510.00102574623,212.9006,213.1643,211.3277,211.5459,42510.001
2019-01-23 11:00:00,232.49,232.71,230.91,231.25,29919.99179403016,211.3732,211.5732,209.9367,210.2458,29919.9918
2019-01-23 11:30:00,231.29,231.47,230.11,230.28,34324.546107293056,210.2822,210.4458,209.2094,209.3639,34324.5461
2019-01-23 12:00:00,230.39,231.59,230.39,231.43,14127.602831059596,209.4639,210.5549,209.4639,210.4095,14127.6028
2019-01-23 12:30:00,231.28,232.03,231.07,232.03,27033.54190173351,210.2731,210.955,210.0822,210.955,27033.5419
2019-01-23 13:00:00,232.01,232.01,231.29,231.66,13907.067391527336,210.9368,210.9368,210.2822,210.6186,13907.0674
2019-01-23 13:30:00,231.73,232.21,231.68,231.91,20421.58170068725,210.6822,211.1186,210.6368,210.8459,20421.5817
2019-01-23 14:00:00,232.2,232.66,231.96,232.42,14347.112524361472,211.1095,211.5278,210.8913,211.3096,14347.1125
2019-01-23 14:30:00,232.42,232.57,231.52,231.68,31881.21858652169,211.3096,211.4459,210.4913,210.6368,31881.2186
2019-01-23 15:00:00,231.82,232.81,231.73,232.8,39723.0485177967,210.7641,211.6641,210.6822,211.655,39723.0485
2019-01-23 15:30:00,232.78,233.24,232.34,233.07,79907.68283926556,211.6369,212.0551,211.2368,211.9005,79907.6828
2019-01-24 09:30:00,232.65,233.92,231.83,231.84,63301.8771156016,211.5187,212.6733,210.7731,210.7822,63301.8771
2019-01-24 10:00:00,231.84,233.82,231.63,232.98,49176.32577700277,210.7822,212.5824,210.5913,211.8187,49176.3258
2019-01-24 10:30:00,232.98,233.47,232.55,233.36,29567.13509077854,211.8187,212.2642,211.4278,212.1642,29567.1351
2019-01-24 11:00:00,233.4,233.63,232.59,233.2,21421.684275310286,212.2005,212.4097,211.4641,212.0187,21421.6843
2019-01-24 11:30:00,233.17,233.85,232.84,233.72,26849.933326495026,211.9914,212.6097,211.6914,212.4915,26849.9333
2019-01-24 12:00:00,233.74,233.77,233.13,233.44,34710.22668991691,212.5097,212.5369,211.9551,212.2369,34710.2267
2019-01-24 12:30:00,233.43,233.5,232.41,232.76,36694.01989947687,212.2278,212.2915,211.3005,211.6187,36694.0199
2019-01-24 13:00:00,232.75,233.01,231.99,232.27,22814.647656169866,211.6096,211.846,210.9186,211.1732,22814.6477
2019-01-24 13:30:00,232.38,233.16,232.29,233.16,47040.72212534619,211.2732,211.9823,211.1914,211.9823,47040.7221
2019-01-24 14:00:00,233.19,233.26,232.58,233.19,26211.919171197045,212.0096,212.0733,211.455,212.0096,26211.9192
2019-01-24 14:30:00,233.04,233.42,233.0,233.26,18094.163503949123,211.8732,212.2187,211.8369,212.0733,18094.1635
2019-01-24 15:00:00,233.31,234.47,233.24,234.23,66339.11170376449,212.1187,213.1734,212.0551,212.9552,66339.1117
2019-01-24 15:30:00,234.22,234.97,233.91,234.68,139072.7254077341,212.9461,213.6279,212.6642,213.3643,139072.7254
2019-01-25 09:30:00,235.93,237.2,234.87,237.01,59193.76346291927,214.5008,215.6554,213.537,215.4827,59193.7635
2019-01-25 10:00:00,237.22,237.65,236.91,236.98,23606.523746025232,215.6736,216.0645,215.3917,215.4554,23606.5237
2019-01-25 10:30:00,236.99,238.64,236.9,237.59,130668.78654220943,215.4645,216.9646,215.3826,216.01,130668.7865
2019-01-25 11:00:00,237.54,237.56,236.84,236.95,49796.90224638424,215.9645,215.9827,215.3281,215.4281,49796.9022
2019-01-25 11:30:00,236.92,237.53,236.31,237.08,49997.94850753923,215.4008,215.9554,214.8462,215.5463,49997.9485
2019-01-25 12:00:00,237.09,237.21,236.56,237.19,84090.67596676582,215.5554,215.6645,215.0735,215.6463,84090.676
2019-01-25 12:30:00,237.05,237.13,235.61,236.28,40192.84029131193,215.519,215.5918,214.2098,214.819,40192.8403
2019-01-25 13:00:00,236.26,236.95,236.18,236.92,37458.20084111191,214.8008,215.4281,214.728,215.4008,37458.2008
2019-01-25 13:30:00,236.82,237.09,236.25,236.25,24824.08452148938,215.3099,215.5554,214.7917,214.7917,24824.0845
2019-01-25 14:00:00,236.28,236.86,236.17,236.26,27518.71986870448,214.819,215.3463,214.719,214.8008,27518.7199
2019-01-25 14:30:00,236.28,236.42,235.94,236.22,32408.45214893835,214.819,214.9462,214.5098,214.7644,32408.4521
2019-01-25 15:00:00,236.22,236.97,235.91,235.94,54586.111396040615,214.7644,215.4463,214.4826,214.5098,54586.1114
2019-01-25 15:30:00,235.96,237.1,235.64,236.92,233645.5021027797,214.528,215.5645,214.2371,215.4008,233645.5021
2019-01-28 09:30:00,235.07,236.12,233.68,234.43,43733.71627859268,213.7189,214.6735,212.4551,213.137,43733.7163
2019-01-28 10:00:00,234.17,235.85,233.92,235.77,31890.45030259513,212.9006,214.428,212.6733,214.3553,31890.4503
2019-01-28 10:30:00,235.73,235.8,234.82,234.82,29936.40373371628,214.3189,214.3826,213.4916,213.4916,29936.4037
2019-01-28 11:00:00,234.85,235.58,234.59,235.11,41932.50589804082,213.5188,214.1825,213.2825,213.7552,41932.5059
2019-01-28 11:30:00,234.98,235.2,234.18,234.47,54053.74910247205,213.637,213.8371,212.9097,213.1734,54053.7491
2019-01-28 12:00:00,234.52,235.13,234.25,234.97,18976.30526207816,213.2188,213.7734,212.9733,213.6279,18976.3053
2019-01-28 12:30:00,235.01,235.15,234.55,234.67,29462.50897527952,213.6643,213.7916,213.2461,213.3552,29462.509
2019-01-28 13:00:00,234.62,235.52,234.54,235.3,21937.634629192737,213.3097,214.128,213.237,213.928,21937.6346
2019-01-28 13:30:00,235.25,235.55,235.02,235.02,17616.16576059083,213.8825,214.1553,213.6734,213.6734,17616.1658
2019-01-28 14:00:00,235.07,235.3,234.5,234.85,18370.089239922043,213.7189,213.928,213.2006,213.5188,18370.0892
2019-01-28 14:30:00,235.0,235.4,234.67,235.36,43040.31182685404,213.6552,214.0189,213.3552,213.9825,43040.3118
2019-01-28 15:00:00,235.29,235.77,235.15,235.57,33172.63309057339,213.9189,214.3553,213.7916,214.1734,33172.6331
2019-01-28 15:30:00,235.5,235.83,235.11,235.74,85536.97815160529,214.1098,214.4098,213.7552,214.328,85536.9782
2019-01-29 09:30:00,235.81,236.84,235.66,236.59,49147.604882552056,214.3916,215.3281,214.2553,215.1008,49147.6049
2019-01-29 10:00:00,236.58,237.19,235.7,237.17,36472.45871371422,215.0917,215.6463,214.2916,215.6281,36472.4587
2019-01-29 10:30:00,237.23,237.3,235.7,235.96,49312.75002564365,215.6827,215.7463,214.2916,214.528,49312.75
2019-01-29 11:00:00,235.92,237.34,235.85,236.98,42063.80141552979,214.4917,215.7827,214.428,215.4554,42063.8014
2019-01-29 11:30:00,237.07,237.93,237.07,237.57,43058.77525900092,215.5372,216.3191,215.5372,215.9918,43058.7753
2019-01-29 12:00:00,237.56,238.43,237.46,238.43,30488.25520566212,215.9827,216.7737,215.8918,216.7737,30488.2552
2019-01-29 12:30:00,238.43,238.64,237.91,238.09,30005.12873115191,216.7737,216.9646,216.3009,216.4646,30005.1287
2019-01-29 13:00:00,237.98,238.14,237.65,237.82,40053.338803979896,216.3646,216.51,216.0645,216.2191,40053.3388
2019-01-29 13:30:00,237.89,238.02,237.63,237.83,77720.79187608985,216.2827,216.4009,216.0463,216.2282,77720.7919
2019-01-29 14:00:00,237.78,237.86,236.47,236.9,45500.05128731152,216.1827,216.2555,214.9917,215.3826,45500.0513
2019-01-29 14:30:00,236.86,236.9,235.82,236.01,41563.237255103086,215.3463,215.3826,214.4007,214.5735,41563.2373
2019-01-29 15:00:00,236.04,236.76,235.86,236.52,59249.153759359935,214.6008,215.2554,214.4371,215.0372,59249.1538
2019-01-29 15:30:00,236.6,236.84,236.23,236.37,134090.67596676582,215.1099,215.3281,214.7735,214.9008,134090.676
2019-01-30 09:30:00,236.85,237.86,235.74,236.61,84617.90952918248,215.3372,216.2555,214.328,215.119,84617.9095
2019-01-30 10:00:00,236.6,236.8,236.17,236.67,36874.55123602421,215.1099,215.2917,214.719,215.1735,36874.5512
2019-01-30 10:30:00,236.87,237.1,236.31,236.64,32525.38721920197,215.3554,215.5645,214.8462,215.1463,32525.3872
2019-01-30 11:00:00,236.7,237.32,236.62,237.04,33627.038670632886,215.2008,215.7645,215.1281,215.5099,33627.0387
2019-01-30 11:30:00,237.04,237.29,236.63,237.23,47561.80121038055,215.5099,215.7372,215.1372,215.6827,47561.8012
2019-01-30 12:00:00,237.19,238.31,237.1,238.09,38389.57841829931,215.6463,216.6646,215.5645,216.4646,38389.5784
2019-01-30 12:30:00,238.15,238.29,237.44,237.82,24421.9919991794,216.5191,216.6464,215.8736,216.2191,24421.992
2019-01-30 13:00:00,237.76,237.99,237.11,237.23,37137.14227100215,216.1645,216.3736,215.5736,215.6827,37137.1423
2019-01-30 13:30:00,237.2,237.25,235.91,236.37,21994.05067186378,215.6554,215.7009,214.4826,214.9008,21994.0507
2019-01-30 14:00:00,236.22,239.35,235.99,239.2,39648.16904297876,214.7644,217.6101,214.5553,217.4737,39648.169
2019-01-30 14:30:00,239.1,240.22,238.31,240.12,43309.05733921428,217.3828,218.4011,216.6646,218.3102,43309.0573
2019-01-30 15:00:00,240.0,240.02,238.5,238.78,32199.1999179403,218.2011,218.2193,216.8373,217.0919,32199.1999
2019-01-30 15:30:00,238.72,239.55,238.51,239.32,88733.20340547748,217.0373,217.7919,216.8464,217.5828,88733.2034
2019-01-31 09:30:00,238.62,239.47,237.26,238.97,131974.56149348652,216.9464,217.7192,215.7099,217.2646,131974.5615
2019-01-31 10:00:00,238.88,241.54,238.79,241.02,102725.40773412657,217.1828,219.6012,217.101,219.1284,102725.4077
2019-01-31 10:30:00,241.12,241.72,240.55,240.62,66073.44343009539,219.2193,219.7649,218.7011,218.7648,66073.4434
2019-01-31 11:00:00,240.59,241.93,240.59,241.83,50415.42722330495,218.7375,219.9558,218.7375,219.8649,50415.4272
2019-01-31 11:30:00,241.85,242.47,241.63,242.47,53353.164427120726,219.883,220.4467,219.683,220.4467,53353.1644
2019-01-31 12:00:00,242.51,242.52,241.73,241.75,50726.22833111088,220.4831,220.4922,219.7739,219.7921,50726.2283
2019-01-31 12:30:00,241.7,242.03,240.85,240.85,47308.441891476046,219.7467,220.0467,218.9739,218.9739,47308.4419
2019-01-31 13:00:00,240.93,241.42,240.71,241.01,59166.06831469894,219.0466,219.4921,218.8466,219.1193,59166.0683
2019-01-31 13:30:00,241.04,241.31,240.63,241.1,41540.67083803467,219.1466,219.3921,218.7739,219.2012,41540.6708
2019-01-31 14:00:00,241.11,241.84,241.06,241.64,53044.41481177556,219.2103,219.874,219.1648,219.6921,53044.4148
2019-01-31 14:30:00,241.68,242.07,241.0,241.98,42104.8312647451,219.7285,220.0831,219.1102,220.0012,42104.8313
2019-01-31 15:00:00,241.94,242.06,241.46,241.82,59047.08175197456,219.9649,220.074,219.5285,219.8558,59047.0818
2019-01-31 15:30:00,241.85,243.6,241.69,243.15,177323.82808493177,219.883,221.4741,219.7376,221.065,177323.8281
2019-02-01 09:30:00,243.01,243.83,240.53,240.61,89016.30936506308,220.9377,221.6832,218.6829,218.7557,89016.3094
2019-02-01 10:00:00,240.87,242.85,240.75,242.49,47055.08257257154,218.9921,220.7922,218.883,220.4649,47055.0826
2019-02-01 10:30:00,242.41,242.53,241.09,241.28,65669.29941532464,220.3922,220.5013,219.1921,219.3648,65669.2994
2019-02-01 11:00:00,241.22,241.44,240.92,241.15,57362.80644168633,219.3103,219.5103,219.0375,219.2466,57362.8064
2019-02-01 11:30:00,241.15,241.57,241.03,241.4,54420.966252949016,219.2466,219.6285,219.1375,219.4739,54420.9663
2019-02-01 12:00:00,241.35,241.46,240.5,240.78,27593.59934352241,219.4285,219.5285,218.6557,218.9102,27593.5993
2019-02-01 12:30:00,240.74,240.93,240.53,240.8,15676.479638937326,218.8739,219.0466,218.6829,218.9284,15676.4796
2019-02-01 13:00:00,240.88,241.01,240.3,240.5,19568.160837008923,219.0011,219.1193,218.4738,218.6557,19568.1608
2019-02-01 13:30:00,240.46,240.68,240.01,240.24,17764.898963996307,218.6193,218.8193,218.2102,218.4193,17764.899
2019-02-01 14:00:00,240.29,240.3,239.44,239.64,25649.81023694737,218.4647,218.4738,217.6919,217.8738,25649.8102
2019-02-01 14:30:00,239.62,240.09,239.34,239.89,29127.089957944405,217.8556,218.2829,217.601,218.1011,29127.09
2019-02-01 15:00:00,239.87,240.53,239.78,240.47,34922.55615960611,218.0829,218.6829,218.0011,218.6284,34922.5562
2019-02-01 15:30:00,240.49,241.26,240.44,241.15,141940.7118678839,218.6466,219.3466,218.6011,219.2466,141940.7119
2019-02-04 09:30:00,240.79,241.78,238.28,238.64,84583.03415734947,218.9193,219.8194,216.6373,216.9646,84583.0342
2019-02-04 10:00:00,238.6,239.0,238.04,238.75,33893.732690532364,216.9282,217.2919,216.4191,217.0646,33893.7327
2019-02-04 10:30:00,238.76,239.27,238.44,239.24,36998.6665299005,217.0737,217.5374,216.7828,217.5101,36998.6665
2019-02-04 11:00:00,239.29,239.69,239.09,239.51,36791.46579136322,217.5556,217.9192,217.3737,217.7556,36791.4658
2019-02-04 11:30:00,239.53,239.76,239.06,239.61,45239.511744794334,217.7738,217.9829,217.3465,217.8465,45239.5117
2019-02-04 12:00:00,239.65,239.66,239.28,239.58,34149.143501897626,217.8829,217.892,217.5465,217.8192,34149.1435
2019-02-04 12:30:00,239.53,240.23,239.44,240.15,21398.092112011487,217.7738,218.4102,217.6919,218.3375,21398.0921
2019-02-04 13:00:00,240.16,240.78,240.02,240.67,28262.38588573187,218.3465,218.9102,218.2193,218.8102,28262.3859
2019-02-04 13:30:00,240.68,241.32,240.54,240.67,34981.02369473792,218.8193,219.4012,218.692,218.8102,34981.0237
2019-02-04 14:00:00,240.7,241.18,240.48,240.93,41694.53277259206,218.8375,219.2739,218.6375,219.0466,41694.5328
2019-02-04 14:30:00,240.9,240.96,240.31,240.4,36844.80459534312,219.0193,219.0739,218.4829,218.5647,36844.8046
2019-02-04 15:00:00,240.37,240.72,240.14,240.72,43571.64837419222,218.5375,218.8557,218.3284,218.8557,43571.6484
2019-02-04 15:30:00,240.7,240.86,240.31,240.85,159355.8313673197,218.8375,218.983,218.4829,218.9739,159355.8314
2019-02-05 09:30:00,241.78,247.62,236.46,236.89,153872.1920196943,219.8194,225.129,214.9826,215.3736,153872.192
2019-02-05 10:00:00,236.91,239.32,236.91,238.85,145687.76284747152,215.3917,217.5828,215.3917,217.1555,145687.7628
2019-02-05 10:30:00,238.9,239.18,236.75,236.84,71040.10667760795,217.201,217.4556,215.2463,215.3281,71040.1067
2019-02-05 11:00:00,236.94,238.59,236.84,237.96,69148.63062878244,215.419,216.9191,215.3281,216.3464,69148.6306
2019-02-05 11:30:00,238.03,238.1,235.93,236.1,88959.89332239203,216.41,216.4737,214.5008,214.6553,88959.8933
2019-02-05 12:00:00,236.06,236.94,235.58,236.27,87260.23181864807,214.6189,215.419,214.1825,214.8099,87260.2318
2019-02-05 12:30:00,236.21,237.26,236.21,237.08,58124.9358908606,214.7553,215.7099,214.7553,215.5463,58124.9359
2019-02-05 13:00:00,236.99,237.43,236.6,236.91,70341.5734947174,215.4645,215.8645,215.1099,215.3917,70341.5735
2019-02-05 13:30:00,237.04,237.44,236.82,236.98,55662.119191711965,215.5099,215.8736,215.3099,215.4554,55662.1192
2019-02-05 14:00:00,236.98,237.29,236.15,236.26,106831.46989434812,215.4554,215.7372,214.7008,214.8008,106831.4699
2019-02-05 14:30:00,236.18,236.96,235.53,235.72,112454.61072930555,214.728,215.4372,214.1371,214.3098,112454.6107
2019-02-05 15:00:00,235.71,236.06,235.33,235.58,144102.9849215304,214.3007,214.6189,213.9552,214.1825,144102.9849
2019-02-05 15:30:00,235.64,236.43,235.33,236.17,193030.0543645502,214.2371,214.9553,213.9552,214.719,193030.0544
2019-02-06 09:30:00,236.16,239.28,235.8,236.35,119799.97948507538,214.7099,217.5465,214.3826,214.8826,119799.9795
2019-02-06 10:00:00,236.34,237.08,235.84,236.71,66424.24864088625,214.8735,215.5463,214.4189,215.2099,66424.2486
2019-02-06 10:30:00,236.77,237.49,236.43,236.9,54583.034157349466,215.2645,215.9191,214.9553,215.3826,54583.0342
2019-02-06 11:00:00,236.83,237.03,236.34,236.84,39666.63247512565,215.319,215.5008,214.8735,215.3281,39666.6325
2019-02-06 11:30:00,236.87,237.93,236.74,237.65,84991.28115704174,215.3554,216.3191,215.2372,216.0645,84991.2812
2019-02-06 12:00:00,237.66,237.94,237.34,237.74,21559.13427018156,216.0736,216.3282,215.7827,216.1463,21559.1343
2019-02-06 12:30:00,237.8,237.8,236.83,236.92,35768.79679967176,216.2009,216.2009,215.319,215.4008,35768.7968
2019-02-06 13:00:00,236.91,237.17,236.71,236.8,28662.426915581083,215.3917,215.6281,215.2099,215.2917,28662.4269
2019-02-06 13:30:00,236.8,237.06,236.7,236.94,24842.54795363627,215.2917,215.5281,215.2008,215.419,24842.548
2019-02-06 14:00:00,236.94,237.18,236.36,236.38,32725.407734126577,215.419,215.6372,214.8917,214.9099,32725.4077
2019-02-06 14:30:00,236.35,236.65,236.22,236.54,40644.168632680274,214.8826,215.1554,214.7644,215.0553,40644.1686
2019-02-06 15:00:00,236.56,236.68,236.31,236.36,52844.39429685096,215.0735,215.1826,214.8462,214.8917,52844.3943
2019-02-06 15:30:00,236.34,237.04,236.02,236.96,156699.14863062877,214.8735,215.5099,214.5826,215.4372,156699.1486
2019-02-07 09:30:00,235.19,236.15,234.87,235.67,41954.04656887886,213.828,214.7008,213.537,214.2644,41954.0466
2019-02-07 10:00:00,235.83,237.11,235.57,236.77,47547.4407631552,214.4098,215.5736,214.1734,215.2645,47547.4408
2019-02-07 10:30:00,236.86,237.12,235.61,235.97,36658.11878141348,215.3463,215.5827,214.2098,214.5371,36658.1188
2019-02-07 11:00:00,236.01,236.06,234.58,234.67,42673.09467637706,214.5735,214.6189,213.2734,213.3552,42673.0947
2019-02-07 11:30:00,234.75,235.14,233.93,234.7,52220.74058877833,213.4279,213.7825,212.6824,213.3825,52220.7406
2019-02-07 12:00:00,234.72,235.42,234.53,235.08,21585.803672171503,213.4007,214.0371,213.2279,213.728,21585.8037
2019-02-07 12:30:00,234.99,235.32,234.8,235.16,31936.608882962355,213.6461,213.9462,213.4734,213.8007,31936.6089
2019-02-07 13:00:00,235.06,235.58,234.37,235.18,26629.397886962764,213.7098,214.1825,213.0824,213.8189,26629.3979
2019-02-07 13:30:00,235.34,235.41,234.87,235.2,20752.89773310083,213.9643,214.028,213.537,213.8371,20752.8977
2019-02-07 14:00:00,235.0,235.4,234.85,235.36,31809.41635039491,213.6552,214.0189,213.5188,213.9825,31809.4164
2019-02-07 14:30:00,235.48,235.62,234.99,235.17,66421.17140219509,214.0916,214.2189,213.6461,213.8098,66421.1714
2019-02-07 15:00:00,235.24,235.26,234.51,234.86,44259.92409477895,213.8734,213.8916,213.2097,213.5279,44259.9241
2019-02-07 15:30:00,234.84,235.55,234.41,235.47,154885.62929531233,213.5098,214.1553,213.1188,214.0825,154885.6293
2019-02-08 09:30:00,234.63,235.64,233.15,233.34,67496.15345163606,213.3188,214.2371,211.9733,212.146,67496.1535
2019-02-08 10:00:00,233.31,233.46,231.78,232.87,78646.01497589496,212.1187,212.2551,210.7277,211.7187,78646.015
2019-02-08 10:30:00,232.88,233.17,232.51,232.96,34461.996102164325,211.7278,211.9914,211.3914,211.8005,34461.9961
2019-02-08 11:00:00,232.97,233.55,232.51,233.54,49501.487332034056,211.8096,212.3369,211.3914,212.3278,49501.4873
2019-02-08 11:30:00,233.53,234.71,233.25,234.71,26784.285567750536,212.3187,213.3916,212.0642,213.3916,26784.2856
2019-02-08 12:00:00,234.79,234.95,234.35,234.78,27363.83218791671,213.4643,213.6098,213.0643,213.4552,27363.8322
2019-02-08 12:30:00,234.76,234.96,234.25,234.25,11257.564878449071,213.437,213.6189,212.9733,212.9733,11257.5649
2019-02-08 13:00:00,234.39,234.54,234.13,234.45,15641.604267104318,213.1006,213.237,212.8642,213.1552,15641.6043
2019-02-08 13:30:00,234.5,234.88,234.4,234.82,14225.048722945943,213.2006,213.5461,213.1097,213.4916,14225.0487
2019-02-08 14:00:00,234.85,234.95,234.46,234.8,22785.92676171915,213.5188,213.6098,213.1643,213.4734,22785.9268
2019-02-08 14:30:00,234.8,234.91,234.56,234.77,17790.54261975587,213.4734,213.5734,213.2552,213.4461,17790.5426
2019-02-08 15:00:00,234.79,235.2,234.79,235.17,31711.970458508564,213.4643,213.8371,213.4643,213.8098,31711.9705
2019-02-08 15:30:00,235.21,236.18,234.89,236.13,121571.44322494614,213.8461,214.728,213.5552,214.6826,121571.4432
2019-02-11 09:30:00,236.87,238.67,235.82,236.18,69250.17950559032,215.3554,216.9919,214.4007,214.728,69250.1795
2019-02-11 10:00:00,236.15,236.79,235.67,236.06,40041.0298492153,214.7008,215.2826,214.2644,214.6189,40041.0298
2019-02-11 10:30:00,235.91,236.67,235.78,236.46,27893.11724279413,214.4826,215.1735,214.3644,214.9826,27893.1172
2019-02-11 11:00:00,236.38,236.64,235.81,236.43,24528.6696071392,214.9099,215.1463,214.3916,214.9553,24528.6696
2019-02-11 11:30:00,236.41,236.69,235.97,236.54,54733.81885321572,214.9372,215.1917,214.5371,215.0553,54733.8189
2019-02-11 12:00:00,236.53,236.66,236.24,236.49,30509.79587650016,215.0463,215.1644,214.7826,215.0099,30509.7959
2019-02-11 12:30:00,236.53,236.55,236.32,236.46,19084.008616268333,215.0463,215.0644,214.8553,214.9826,19084.0086
2019-02-11 13:00:00,236.44,237.0,236.44,236.74,24620.986767873623,214.9644,215.4736,214.9644,215.2372,24620.9868
2019-02-11 13:30:00,236.71,236.74,236.45,236.64,13477.279720997023,215.2099,215.2372,214.9735,215.1463,13477.2797
2019-02-11 14:00:00,236.63,236.73,236.34,236.57,16646.83557287927,215.1372,215.2281,214.8735,215.0826,16646.8356
2019-02-11 14:30:00,236.6,236.6,235.73,235.95,20013.33470099497,215.1099,215.1099,214.3189,214.5189,20013.3347
2019-02-11 15:00:00,236.01,236.49,235.93,236.45,25242.58898348549,214.5735,215.0099,214.5008,214.9735,25242.589
2019-02-11 15:30:00,236.46,236.95,236.12,236.62,101822.75105138987,214.9826,215.4281,214.6735,215.1281,101822.7511
2019-02-12 09:30:00,237.59,238.14,236.29,236.39,57526.92583854754,216.01,216.51,214.8281,214.919,57526.9258
2019-02-12 10:00:00,236.38,238.33,236.31,237.91,42340.7528977331,214.9099,216.6828,214.8462,216.3009,42340.7529
2019-02-12 10:30:00,237.91,238.53,237.63,238.45,30581.598112626936,216.3009,216.8646,216.0463,216.7919,30581.5981
2019-02-12 11:00:00,238.55,239.41,238.55,239.12,39401.98994768694,216.8828,217.6647,216.8828,217.401,39401.9899
2019-02-12 11:30:00,239.18,239.18,238.65,239.04,33267.00174376859,217.4556,217.4556,216.9737,217.3283,33267.0017
2019-02-12 12:00:00,239.05,239.06,238.65,238.68,39996.92276130885,217.3374,217.3465,216.9737,217.001,39996.9228
2019-02-12 12:30:00,238.68,238.97,238.57,238.78,28277.77207918761,217.001,217.2646,216.901,217.0919,28277.7721
2019-02-12 13:00:00,238.75,239.05,238.56,239.01,15049.748692173556,217.0646,217.3374,216.8919,217.301,15049.7487
2019-02-12 13:30:00,239.06,239.87,239.02,239.86,29567.13509077854,217.3465,218.0829,217.3101,218.0738,29567.1351
2019-02-12 14:00:00,239.92,240.29,239.56,240.02,55627.24381987896,218.1283,218.4647,217.801,218.2193,55627.2438
2019-02-12 14:30:00,239.97,240.03,239.68,239.7,31356.0365165658,218.1738,218.2284,217.9101,217.9283,31356.0365
2019-02-12 15:00:00,239.71,240.23,239.66,239.83,59953.84141963278,217.9374,218.4102,217.892,218.0465,59953.8414
2019-02-12 15:30:00,239.84,240.33,239.41,240.03,141216.53502923375,218.0556,218.5011,217.6647,218.2284,141216.535
2019-02-13 09:30:00,241.04,241.51,239.49,239.7,59393.78397784388,219.1466,219.5739,217.7374,217.9283,59393.784
2019-02-13 10:00:00,239.85,240.42,239.45,239.78,38261.360139501485,218.0647,218.5829,217.701,218.0011,38261.3601
2019-02-13 10:30:00,239.58,240.23,239.07,239.76,33765.51441173453,217.8192,218.4102,217.3555,217.9829,33765.5144
2019-02-13 11:00:00,239.81,240.28,239.11,239.15,34548.15878551646,218.0283,218.4556,217.3919,217.4283,34548.1588
2019-02-13 11:30:00,239.09,239.09,238.59,239.09,15114.37070468766,217.3737,217.3737,216.9191,217.3737,15114.3707
2019-02-13 12:00:00,239.0,239.16,238.61,238.77,17532.054569699456,217.2919,217.4374,216.9373,217.0828,17532.0546
2019-02-13 12:30:00,238.71,239.45,238.69,239.34,24682.531541696582,217.0282,217.701,217.0101,217.601,24682.5315
2019-02-13 13:00:00,239.43,239.62,239.11,239.52,14663.042363319317,217.6828,217.8556,217.3919,217.7647,14663.0424
2019-02-13 13:30:00,239.54,239.54,239.06,239.46,19578.41829931275,217.7829,217.7829,217.3465,217.7101,19578.4183
2019-02-13 14:00:00,239.46,239.85,239.37,239.85,19398.912708995795,217.7101,218.0647,217.6283,218.0647,19398.9127
2019-02-13 14:30:00,239.87,240.01,239.51,239.7,20810.33952200225,218.0829,218.2102,217.7556,217.9283,20810.3395
2019-02-13 15:00:00,239.78,239.99,239.7,239.86,38198.789619448144,218.0011,218.192,217.9283,218.0738,38198.7896
2019-02-13 15:30:00,239.94,240.12,238.86,238.94,168877.83362396143,218.1465,218.3102,217.1646,217.2374,168877.8336
2019-02-14 09:30:00,238.17,238.62,236.9,237.9,81568.365986255,216.5373,216.9464,215.3826,216.2918,81568.366
2019-02-14 10:00:00,238.01,239.16,238.01,238.64,35582.110985742125,216.3918,217.4374,216.3918,216.9646,35582.111
2019-02-14 10:30:00,238.55,239.05,237.6,238.64,59253.25674428146,216.8828,217.3374,216.0191,216.9646,59253.2567
2019-02-14 11:00:00,238.69,238.77,237.95,238.09,20595.95855985229,217.0101,217.0828,216.3373,216.4646,20595.9586
2019-02-14 11:30:00,238.1,239.08,237.74,238.81,25883.68037747461,216.4737,217.3646,216.1463,217.1192,25883.6804
2019-02-14 12:00:00,238.84,239.74,238.69,239.61,25711.35501077033,217.1464,217.9647,217.0101,217.8465,25711.355
2019-02-14 12:30:00,239.67,239.78,239.09,239.28,17047.902348958865,217.9011,218.0011,217.3737,217.5465,17047.9023
2019-02-14 13:00:00,239.45,239.49,238.83,238.99,21644.27120730331,217.701,217.7374,217.1373,217.2828,21644.2712
2019-02-14 13:30:00,239.03,239.24,238.67,239.01,15780.080008205969,217.3192,217.5101,216.9919,217.301,15780.08
2019-02-14 14:00:00,238.99,239.37,238.78,239.22,19148.63062878244,217.2828,217.6283,217.0919,217.4919,19148.6306
2019-02-14 14:30:00,239.21,239.28,238.54,238.66,22765.411837111496,217.4828,217.5465,216.8737,216.9828,22765.4118
2019-02-14 15:00:00,238.68,239.45,238.64,238.64,31391.93763462919,217.001,217.701,216.9646,216.9646,31391.9376
2019-02-14 15:30:00,238.62,239.01,238.32,238.37,79459.43173658836,216.9464,217.301,216.6737,216.7191,79459.4317
2019-02-15 09:30:00,240.71,241.47,239.35,239.52,130221.56118576264,218.8466,219.5376,217.6101,217.7647,130221.5612
2019-02-15 10:00:00,239.52,240.01,238.87,239.54,67703.35419017336,217.7647,218.2102,217.1737,217.7829,67703.3542
2019-02-15 10:30:00,239.47,240.17,238.85,238.95,72380.75700071802,217.7192,218.3556,217.1555,217.2464,72380.757
2019-02-15 11:00:00,238.95,240.31,238.95,240.31,46694.01989947687,217.2464,218.4829,217.2464,218.4829,46694.0199
2019-02-15 11:30:00,240.31,240.31,239.33,239.46,50748.7947481793,218.4829,218.4829,217.5919,217.7101,50748.7947
2019-02-15 12:00:00,239.59,240.46,239.49,240.32,35297.97927992614,217.8283,218.6193,217.7374,218.492,35297.9793
2019-02-15 12:30:00,240.28,240.49,240.23,240.3,13183.9162991076,218.4556,218.6466,218.4102,218.4738,13183.9163
2019-02-15 13:00:00,240.24,240.67,240.16,240.53,15182.069955892912,218.4193,218.8102,218.3465,218.6829,15182.07
2019-02-15 13:30:00,240.55,241.01,240.48,240.78,31013.43727561801,218.7011,219.1193,218.6375,218.9102,31013.4373
2019-02-15 14:00:00,240.84,241.13,240.75,240.98,32062.77566929941,218.9648,219.2284,218.883,219.0921,32062.7757
2019-02-15 14:30:00,241.0,241.41,240.97,241.39,30350.805210790848,219.1102,219.483,219.083,219.4648,30350.8052
2019-02-15 15:00:00,241.33,241.43,240.81,241.13,44137.86029336342,219.4103,219.5012,218.9375,219.2284,44137.8603
2019-02-15 15:30:00,241.17,242.16,241.06,242.16,136220.1251410401,219.2648,220.1649,219.1648,220.1649,136220.1251
2019-02-19 09:30:00,241.43,242.27,240.79,242.24,69767.15560570314,219.5012,220.2649,218.9193,220.2376,69767.1556
2019-02-19 10:00:00,242.1,242.35,241.83,242.11,36889.93742947994,220.1103,220.3376,219.8649,220.1194,36889.9374
2019-02-19 10:30:00,242.11,242.19,241.34,241.62,30892.399220432864,220.1194,220.1922,219.4194,219.6739,30892.3992
2019-02-19 11:00:00,241.63,242.17,241.51,241.51,26253.97476664273,219.683,220.174,219.5739,219.5739,26253.9748
2019-02-19 11:30:00,241.46,242.0,241.46,241.98,24776.900194891783,219.5285,220.0194,219.5285,220.0012,24776.9002
2019-02-19 12:00:00,241.94,242.36,241.67,242.17,28894.24556364756,219.9649,220.3467,219.7194,220.174,28894.2456
2019-02-19 12:30:00,242.12,242.12,241.68,241.83,19981.53656785312,220.1285,220.1285,219.7285,219.8649,19981.5366
2019-02-19 13:00:00,241.88,242.26,241.81,241.87,25439.532259718944,219.9103,220.2558,219.8467,219.9012,25439.5323
2019-02-19 13:30:00,241.86,242.01,241.61,241.85,20791.87608985537,219.8921,220.0285,219.6648,219.883,20791.8761
2019-02-19 14:00:00,241.75,241.88,241.59,241.79,41937.63462919273,219.7921,219.9103,219.6467,219.8285,41937.6346
2019-02-19 14:30:00,241.82,242.16,241.73,241.98,29504.5645707252,219.8558,220.1649,219.7739,220.0012,29504.5646
2019-02-19 15:00:00,241.97,242.01,241.73,241.77,29537.388450097445,219.9921,220.0285,219.7739,219.8103,29537.3885
2019-02-19 15:30:00,241.72,242.15,241.67,241.81,89193.76346291928,219.7649,220.1558,219.7194,219.8467,89193.7635
2019-02-20 09:30:00,241.46,242.56,240.72,242.53,39280.95189250179,219.5285,220.5286,218.8557,220.5013,39280.9519
2019-02-20 10:00:00,242.53,242.66,240.97,241.06,39078.87988511642,220.5013,220.6195,219.083,219.1648,39078.8799
2019-02-20 10:30:00,241.15,242.12,241.15,242.03,34544.05580059493,219.2466,220.1285,219.2466,220.0467,34544.0558
2019-02-20 11:00:00,241.96,242.06,240.96,241.47,24189.14760488255,219.9831,220.074,219.0739,219.5376,24189.1476
2019-02-20 11:30:00,241.44,241.98,241.26,241.86,22104.831264745106,219.5103,220.0012,219.3466,219.8921,22104.8313
2019-02-20 12:00:00,241.97,242.13,241.55,241.6,18812.185865216943,219.9921,220.1376,219.6103,219.6558,18812.1859
2019-02-20 12:30:00,241.5,241.84,241.1,241.42,12313.05774951277,219.5648,219.874,219.2012,219.4921,12313.0577
2019-02-20 13:00:00,241.48,242.12,241.43,241.97,15763.668068519848,219.5467,220.1285,219.5012,219.9921,15763.6681
2019-02-20 13:30:00,242.02,242.67,242.02,242.67,17510.51389886142,220.0376,220.6286,220.0376,220.6286,17510.5139
2019-02-20 14:00:00,242.64,242.87,241.62,242.01,21660.683146989435,220.6013,220.8104,219.6739,220.0285,21660.6831
2019-02-20 14:30:00,242.04,242.94,242.04,242.87,24513.283413683454,220.0558,220.874,220.0558,220.8104,24513.2834
2019-02-20 15:00:00,242.76,242.84,242.38,242.48,20571.34065032311,220.7104,220.7831,220.3649,220.4558,20571.3407
2019-02-20 15:30:00,242.38,242.9,242.29,242.88,77444.86614011694,220.3649,220.8377,220.2831,220.8195,77444.8661
2019-02-21 09:30:00,242.8,242.8,240.69,241.81,48183.40342599241,220.7468,220.7468,218.8284,219.8467,48183.4034
2019-02-21 10:00:00,241.81,242.42,241.38,241.58,49691.25038465484,219.8467,220.4013,219.4557,219.6376,49691.2504
2019-02-21 10:30:00,241.61,242.06,241.51,241.6,21675.04359421479,219.6648,220.074,219.5739,219.6558,21675.0436
2019-02-21 11:00:00,241.69,241.72,240.71,240.72,30197.96902246384,219.7376,219.7649,218.8466,218.8557,30197.969
2019-02-21 11:30:00,240.82,241.32,240.41,241.26,15721.61247307416,218.9466,219.4012,218.5738,219.3466,15721.6125
2019-02-21 12:00:00,241.26,241.55,241.16,241.51,29160.939583547028,219.3466,219.6103,219.2557,219.5739,29160.9396
2019-02-21 12:30:00,241.6,241.77,241.39,241.68,8416.24782028926,219.6558,219.8103,219.4648,219.7285,8416.2478
2019-02-21 13:00:00,241.66,241.79,241.51,241.51,24538.92706944302,219.7103,219.8285,219.5739,219.5739,24538.9271
2019-02-21 13:30:00,241.43,241.47,241.26,241.34,12115.088727048927,219.5012,219.5376,219.3466,219.4194,12115.0887
2019-02-21 14:00:00,241.26,241.35,240.38,241.06,55958.55985229254,219.3466,219.4285,218.5466,219.1648,55958.5599
2019-02-21 14:30:00,241.08,241.41,240.21,240.31,22501.795055903167,219.183,219.483,218.392,218.4829,22501.7951
2019-02-21 15:00:00,240.28,241.18,240.28,240.99,29218.381372448453,218.4556,219.2739,218.4556,219.1012,29218.3814
2019-02-21 15:30:00,240.94,241.5,240.41,241.47,66216.02215611858,219.0557,219.5648,218.5738,219.5376,66216.0222
2019-02-22 09:30:00,241.95,242.8,241.65,242.8,38870.653400348754,219.974,220.7468,219.7012,220.7468,38870.6534
2019-02-22 10:00:00,242.94,243.32,242.01,242.56,25826.238588573186,220.874,221.2195,220.0285,220.5286,25826.2386
2019-02-22 10:30:00,242.44,242.98,242.17,242.61,18931.172427941325,220.4195,220.9104,220.174,220.574,18931.1724
2019-02-22 11:00:00,242.51,242.97,242.08,242.64,34736.89609190686,220.4831,220.9013,220.0922,220.6013,34736.8961
2019-02-22 11:30:00,242.57,243.44,242.48,243.38,24808.698328033643,220.5376,221.3286,220.4558,221.2741,24808.6983
2019-02-22 12:00:00,243.33,243.58,242.6,242.69,20822.648476766848,221.2286,221.4559,220.5649,220.6467,20822.6485
2019-02-22 12:30:00,242.74,243.08,242.38,243.08,33663.965534926654,220.6922,221.0013,220.3649,221.0013,33663.9655
2019-02-22 13:00:00,243.08,243.23,242.82,243.23,19793.825007693096,221.0013,221.1377,220.7649,221.1377,19793.825
2019-02-22 13:30:00,243.21,243.31,242.91,242.95,15698.02030977536,221.1195,221.2104,220.8468,220.8831,15698.0203
2019-02-22 14:00:00,242.93,243.16,242.56,242.64,18658.32393065956,220.8649,221.0741,220.5286,220.6013,18658.3239
2019-02-22 14:30:00,242.77,242.78,242.18,242.27,12777.720791876089,220.7195,220.7286,220.1831,220.2649,12777.7208
2019-02-22 15:00:00,242.24,242.7,242.17,242.67,19209.14965637501,220.2376,220.6558,220.174,220.6286,19209.1497
2019-02-22 15:30:00,242.54,243.44,242.43,243.37,95789.3117242794,220.5104,221.3286,220.4104,221.265,95789.3117
2019-02-25 09:30:00,244.29,244.56,243.71,244.06,66867.37101241153,222.1014,222.3469,221.5741,221.8923,66867.371
2019-02-25 10:00:00,244.09,245.07,243.97,244.46,45895.9893322392,221.9196,222.8106,221.8105,222.256,45895.9893
2019-02-25 10:30:00,244.46,245.37,244.39,245.33,42521.28423428044,222.256,223.0833,222.1923,223.047,42521.2842
2019-02-25 11:00:00,245.24,245.67,244.94,245.03,54093.75320545697,222.9651,223.3561,222.6924,222.7742,54093.7532
2019-02-25 11:30:00,245.12,245.13,244.41,244.9,49503.53882449482,222.856,222.8651,222.2105,222.656,49503.5388
2019-02-25 12:00:00,244.93,245.08,244.55,244.73,45131.808390604165,222.6833,222.8197,222.3378,222.5015,45131.8084
2019-02-25 12:30:00,244.68,244.84,244.22,244.54,22439.22453584983,222.456,222.6015,222.0378,222.3287,22439.2245
2019-02-25 13:00:00,244.6,244.88,244.57,244.65,26260.129244025025,222.3833,222.6378,222.356,222.4287,26260.1292
2019-02-25 13:30:00,244.59,244.66,244.01,244.18,30889.32198174172,222.3742,222.4378,221.8469,222.0014,30889.322
2019-02-25 14:00:00,244.11,244.26,243.77,243.95,37832.59821520156,221.9378,222.0741,221.6287,221.7923,37832.5982
2019-02-25 14:30:00,243.94,244.43,243.89,244.18,27854.1388860396,221.7832,222.2287,221.7378,222.0014,27854.1389
2019-02-25 15:00:00,244.18,244.21,243.87,244.04,36113.44753308032,222.0014,222.0287,221.7196,221.8741,36113.4475
2019-02-25 15:30:00,244.02,244.37,243.98,243.99,154284.54200430814,221.8559,222.1742,221.8196,221.8287,154284.542
2019-02-26 09:30:00,243.94,244.3,243.07,243.25,44645.60467740281,221.7832,222.1105,220.9922,221.1559,44645.6047
2019-02-26 10:00:00,243.31,244.12,242.77,243.43,39627.65411837112,221.2104,221.9469,220.7195,221.3195,39627.6541
2019-02-26 10:30:00,243.42,243.42,242.65,242.65,26893.01466817109,221.3104,221.3104,220.6104,220.6104,26893.0147
2019-02-26 11:00:00,242.6,243.15,242.28,242.83,31987.896194481484,220.5649,221.065,220.274,220.774,31987.8962
2019-02-26 11:30:00,242.8,243.14,241.96,242.01,59617.396656067285,220.7468,221.0559,219.9831,220.0285,59617.3967
2019-02-26 12:00:00,242.05,242.31,241.89,242.04,15700.071802236123,220.0649,220.3013,219.9194,220.0558,15700.0718
2019-02-26 12:30:00,242.05,242.42,241.84,242.26,15820.08411119089,220.0649,220.4013,219.874,220.2558,15820.0841
2019-02-26 13:00:00,242.23,242.43,242.06,242.38,12920.299517899271,220.2285,220.4104,220.074,220.3649,12920.2995
2019-02-26 13:30:00,242.34,242.47,242.01,242.22,15001.538619345572,220.3285,220.4467,220.0285,220.2194,15001.5386
2019-02-26 14:00:00,242.31,242.6,242.22,242.38,16844.80459534311,220.3013,220.5649,220.2194,220.3649,16844.8046
2019-02-26 14:30:00,242.4,242.98,242.4,242.95,36623.24340958047,220.3831,220.9104,220.3831,220.8831,36623.2434
2019-02-26 15:00:00,242.95,243.39,242.88,243.0,35169.76100112832,220.8831,221.2832,220.8195,220.9286,35169.761
2019-02-26 15:30:00,242.95,243.22,242.66,242.85,85093.85578008,220.8831,221.1286,220.6195,220.7922,85093.8558
2019-02-27 09:30:00,241.73,243.46,241.73,242.89,29214.278387526923,219.7739,221.3468,219.7739,220.8286,29214.2784
2019-02-27 10:00:00,242.7,242.76,241.71,242.14,29151.707867473586,220.6558,220.7104,219.7558,220.1467,29151.7079
2019-02-27 10:30:00,242.0,242.15,241.57,242.08,27183.30085136937,220.0194,220.1558,219.6285,220.0922,27183.3009
2019-02-27 11:00:00,242.19,243.05,242.06,242.95,20122.06380141553,220.1922,220.974,220.074,220.8831,20122.0638
2019-02-27 11:30:00,242.98,243.08,242.48,242.6,14251.718124935893,220.9104,221.0013,220.4558,220.5649,14251.7181
2019-02-27 12:00:00,242.68,243.34,242.63,243.23,19983.58806031388,220.6377,221.2377,220.5922,221.1377,19983.5881
2019-02-27 12:30:00,243.16,243.39,242.92,243.01,18498.307518719863,221.0741,221.2832,220.8559,220.9377,18498.3075
2019-02-27 13:00:00,243.04,243.52,242.91,243.27,21316.03241358088,220.965,221.4014,220.8468,221.1741,21316.0324
2019-02-27 13:30:00,243.12,243.23,242.82,243.13,13848.599856395527,221.0377,221.1377,220.7649,221.0468,13848.5999
2019-02-27 14:00:00,243.09,243.3,242.83,243.18,11471.945840599035,221.0104,221.2013,220.774,221.0922,11471.9458
2019-02-27 14:30:00,243.27,243.6,243.25,243.52,17664.37583341881,221.1741,221.4741,221.1559,221.4014,17664.3758
2019-02-27 15:00:00,243.52,243.88,243.45,243.53,81555.03128526002,221.4014,221.7287,221.3377,221.4105,81555.0313
2019-02-27 15:30:00,243.51,244.04,243.49,243.94,107302.28741409376,221.3923,221.8741,221.3741,221.7832,107302.2874
2019-02-28 09:30:00,243.93,245.16,243.72,244.61,64930.76212944917,221.7741,222.8924,221.5832,222.3924,64930.7621
2019-02-28 10:00:00,244.68,244.89,243.84,244.75,26234.485588265463,222.456,222.6469,221.6923,222.5196,26234.4856
2019-02-28 10:30:00,244.71,244.93,244.42,244.81,18847.061237049955,222.4833,222.6833,222.2196,222.5742,18847.0612
2019-02-28 11:00:00,244.84,244.86,244.11,244.28,22754.128628577288,222.6015,222.6196,221.9378,222.0923,22754.1286
2019-02-28 11:30:00,244.32,245.02,244.15,245.02,19771.25859062468,222.1287,222.7651,221.9741,222.7651,19771.2586
2019-02-28 12:00:00,245.04,245.51,244.83,245.51,26825.31541696584,222.7833,223.2106,222.5924,223.2106,26825.3154
2019-02-28 12:30:00,245.48,245.48,244.8,245.07,34313.26289875885,223.1833,223.1833,222.5651,222.8106,34313.2629
2019-02-28 13:00:00,245.09,245.11,244.83,244.85,18724.997435634425,222.8288,222.8469,222.5924,222.6106,18724.9974
2019-02-28 13:30:00,244.8,245.0,244.58,244.64,24212.73976818136,222.5651,222.7469,222.3651,222.4196,24212.7398
2019-02-28 14:00:00,244.71,245.38,244.68,245.34,18164.93999384552,222.4833,223.0924,222.456,223.0561,18164.94
2019-02-28 14:30:00,245.31,245.44,244.99,245.11,40702.63616781208,223.0288,223.147,222.7378,222.8469,40702.6362
2019-02-28 15:00:00,245.14,245.2,243.46,243.52,67287.9269668684,222.8742,222.9288,221.3468,221.4014,67287.927
2019-02-28 15:30:00,243.6,243.77,242.38,242.62,262906.9648169043,221.4741,221.6287,220.3649,220.5831,262906.9648
2019-03-01 09:30:00,244.24,246.24,243.63,245.85,45772.89978459329,222.056,223.8743,221.5014,223.5197,45772.8998
2019-03-01 10:00:00,245.81,246.18,245.26,245.26,27691.04523540876,223.4834,223.8198,222.9833,222.9833,27691.0452
2019-03-01 10:30:00,245.32,246.05,245.26,245.74,29777.41306800697,223.0379,223.7016,222.9833,223.4197,29777.4131
2019-03-01 11:00:00,245.67,246.18,245.49,245.97,58809.1086265258,223.3561,223.8198,223.1924,223.6288,58809.1086
2019-03-01 11:30:00,246.0,246.0,245.35,245.47,29734.331726330904,223.6561,223.6561,223.0651,223.1742,29734.3317
2019-03-01 12:00:00,245.68,246.46,245.55,246.46,24500.974458918863,223.3652,224.0743,223.247,224.0743,24500.9745
2019-03-01 12:30:00,246.47,246.95,246.38,246.91,22033.02902861832,224.0834,224.5198,224.0016,224.4834,22033.029
2019-03-01 13:00:00,246.85,247.87,246.85,247.15,110527.23356241666,224.4289,225.3563,224.4289,224.7017,110527.2336
2019-03-01 13:30:00,247.15,247.4,247.03,247.12,16843.77884911273,224.7017,224.9289,224.5925,224.6744,16843.7788
2019-03-01 14:00:00,247.12,247.92,247.07,247.85,78956.81608370089,224.6744,225.4017,224.6289,225.3381,78956.8161
2019-03-01 14:30:00,247.81,247.89,247.35,247.68,33770.643142886445,225.3017,225.3744,224.8835,225.1835,33770.6431
2019-03-01 15:00:00,247.61,247.75,247.14,247.73,32335.624166581187,225.1199,225.2472,224.6926,225.229,32335.6242
2019-03-01 15:30:00,247.73,248.08,247.44,247.99,162830.0338496256,225.229,225.5472,224.9653,225.4654,162830.0338
2019-03-04 09:30:00,249.03,249.2,247.78,248.7,49037.85003590112,226.4109,226.5655,225.2744,226.1109,49037.85
2019-03-04 10:00:00,248.71,248.79,247.8,248.39,41735.56262180737,226.12,226.1927,225.2926,225.829,41735.5626
2019-03-04 10:30:00,248.45,248.65,247.09,247.26,23660.88829623551,225.8836,226.0654,224.6471,224.8017,23660.8883
2019-03-04 11:00:00,247.26,247.35,246.6,246.8,43400.34875371833,224.8017,224.8835,224.2016,224.3834,43400.3488
2019-03-04 11:30:00,246.69,246.85,244.87,245.04,68852.18996820187,224.2834,224.4289,222.6287,222.7833,68852.19
2019-03-04 12:00:00,244.95,245.56,243.59,244.03,32915.17078674736,222.7015,223.2561,221.465,221.865,32915.1708
2019-03-04 12:30:00,243.96,244.61,243.96,244.46,18893.21981741717,221.8014,222.3924,221.8014,222.256,18893.2198
2019-03-04 13:00:00,244.38,245.21,243.79,245.1,23237.255103087497,222.1832,222.9379,221.6468,222.8378,23237.2551
2019-03-04 13:30:00,245.16,245.73,244.98,245.7,17533.080315929838,222.8924,223.4106,222.7287,223.3834,17533.0803
2019-03-04 14:00:00,245.67,245.89,245.27,245.4,20201.04626115499,223.3561,223.5561,222.9924,223.1106,20201.0463
2019-03-04 14:30:00,245.38,245.88,244.97,245.51,22996.204738947585,223.0924,223.547,222.7197,223.2106,22996.2047
2019-03-04 15:00:00,245.58,245.92,245.21,245.64,33765.51441173453,223.2743,223.5834,222.9379,223.3288,33765.5144
2019-03-04 15:30:00,245.65,246.63,245.52,246.51,98614.2168427531,223.3379,224.2289,223.2197,224.1198,98614.2168
2019-03-05 09:30:00,246.5,246.52,243.85,244.63,57579.23889629705,224.1107,224.1289,221.7014,222.4105,57579.2389
2019-03-05 10:00:00,244.84,245.55,244.26,245.23,16261.15499025541,222.6015,223.247,222.0741,222.956,16261.155
2019-03-05 10:30:00,245.31,245.86,245.21,245.34,13660.888296235513,223.0288,223.5288,222.9379,223.0561,13660.8883
2019-03-05 11:00:00,245.35,245.95,245.0,245.86,28200.84111190892,223.0651,223.6106,222.7469,223.5288,28200.8411
2019-03-05 11:30:00,245.85,245.97,245.52,245.69,17173.043389065544,223.5197,223.6288,223.2197,223.3743,17173.0434
2019-03-05 12:00:00,245.78,245.78,245.44,245.56,8534.20863678326,223.4561,223.4561,223.147,223.2561,8534.2086
2019-03-05 12:30:00,245.55,245.6,245.19,245.35,10323.11006257052,223.247,223.2924,222.9197,223.0651,10323.1101
2019-03-05 13:00:00,245.32,245.74,245.32,245.55,16663.24751256539,223.0379,223.4197,223.0379,223.247,16663.2475
2019-03-05 13:30:00,245.56,245.73,245.34,245.7,14438.403938865524,223.2561,223.4106,223.0561,223.3834,14438.4039
2019-03-05 14:00:00,245.8,246.12,245.65,246.12,9045.030259513796,223.4743,223.7652,223.3379,223.7652,9045.0303
2019-03-05 14:30:00,246.1,246.46,246.05,246.24,14439.429685095907,223.747,224.0743,223.7016,223.8743,14439.4297
2019-03-05 15:00:00,246.25,246.28,245.71,245.76,22876.192429992818,223.8834,223.9107,223.3924,223.4379,22876.1924
2019-03-05 15:30:00,245.75,246.44,245.75,245.9,65986.25500051287,223.4288,224.0561,223.4288,223.5652,65986.255
2019-03-06 09:30:00,246.17,246.35,243.23,244.03,43280.33644476356,223.8107,223.9743,221.1377,221.865,43280.3364
2019-03-06 10:00:00,243.94,244.11,242.24,242.45,28673.71012411529,221.7832,221.9378,220.2376,220.4285,28673.7101
2019-03-06 10:30:00,242.28,243.08,241.96,242.77,34588.162888501385,220.274,221.0013,219.9831,220.7195,34588.1629
2019-03-06 11:00:00,242.77,243.17,242.56,242.65,27446.9176325777,220.7195,221.0831,220.5286,220.6104,27446.9176
2019-03-06 11:30:00,242.61,242.63,241.21,241.47,33481.38270591856,220.574,220.5922,219.3012,219.5376,33481.3827
2019-03-06 12:00:00,241.44,242.45,241.39,242.02,32844.39429685096,219.5103,220.4285,219.4648,220.0376,32844.3943
2019-03-06 12:30:00,242.11,242.58,241.94,242.0,18062.36537080726,220.1194,220.5467,219.9649,220.0194,18062.3654
2019-03-06 13:00:00,241.92,242.19,241.66,241.76,21508.87270489281,219.9467,220.1922,219.7103,219.8012,21508.8727
2019-03-06 13:30:00,241.78,242.73,241.78,242.72,20687.249974356346,219.8194,220.6831,219.8194,220.674,20687.25
2019-03-06 14:00:00,242.7,243.07,242.41,242.92,25038.465483639346,220.6558,220.9922,220.3922,220.8559,25038.4655
2019-03-06 14:30:00,242.94,243.34,242.62,243.08,27939.275823161348,220.874,221.2377,220.5831,221.0013,27939.2758
2019-03-06 15:00:00,243.1,243.47,242.81,243.11,52386.91147810032,221.0195,221.3559,220.7558,221.0286,52386.9115
2019-03-06 15:30:00,243.08,243.48,242.32,242.34,93595.24053749102,221.0013,221.365,220.3104,220.3285,93595.2405
2019-03-07 09:30:00,241.72,242.05,240.25,240.33,40591.85557493076,220.4509,220.7518,219.1102,219.1832,40591.8556
2019-03-07 10:00:00,240.44,240.75,239.41,240.75,38129.03887578213,219.2835,219.5662,218.3441,219.5662,38129.0389
2019-03-07 10:30:00,240.79,241.04,239.7,240.76,18292.132526412966,219.6027,219.8307,218.6086,219.5753,18292.1325
2019-03-07 11:00:00,240.78,241.11,239.89,240.64,26697.097138168017,219.5936,219.8945,218.7819,219.4659,26697.0971
2019-03-07 11:30:00,240.65,241.33,240.46,240.61,18121.85865216945,219.475,220.0952,219.3017,219.4385,18121.8587
2019-03-07 12:00:00,240.51,240.91,240.31,240.74,22189.968201866857,219.3473,219.7121,219.1649,219.5571,22189.9682
2019-03-07 12:30:00,240.67,241.14,240.22,240.93,11288.33726536055,219.4933,219.9219,219.0829,219.7304,11288.3373
2019-03-07 13:00:00,240.85,240.98,240.36,240.5,10213.35521591958,219.6574,219.776,219.2105,219.3382,10213.3552
2019-03-07 13:30:00,240.42,240.66,240.21,240.34,10738.537285875474,219.2653,219.4841,219.0737,219.1923,10738.5373
2019-03-07 14:00:00,240.48,240.53,239.58,239.87,13830.13642424864,219.32,219.3656,218.4992,218.7636,13830.1364
2019-03-07 14:30:00,239.9,240.11,239.5,239.78,29389.68099292235,218.791,218.9825,218.4262,218.6816,29389.681
2019-03-07 15:00:00,239.83,240.13,239.31,239.59,32003.282387937223,218.7272,219.0008,218.2529,218.5083,32003.2824
2019-03-07 15:30:00,239.64,240.63,239.5,240.48,101230.89547645912,218.5539,219.4568,218.4262,219.32,101230.8955
2019-03-08 09:30:00,239.45,240.25,238.96,238.96,58592.67617191507,218.3806,219.1102,217.9337,217.9337,58592.6762
2019-03-08 10:00:00,238.86,239.03,237.47,238.4,31661.708893219817,217.8425,217.9976,216.5748,217.423,31661.7089
2019-03-08 10:30:00,238.38,238.92,237.68,237.78,29073.75115396451,217.4048,217.8972,216.7663,216.8575,29073.7512
2019-03-08 11:00:00,237.77,238.98,237.68,238.8,35233.357267412044,216.8484,217.952,216.7663,217.7878,35233.3573
2019-03-08 11:30:00,238.81,239.29,238.67,238.97,23403.42599240948,217.7969,218.2347,217.6692,217.9428,23403.426
2019-03-08 12:00:00,238.97,238.97,238.48,238.68,31931.48015181044,217.9428,217.9428,217.496,217.6784,31931.4802
2019-03-08 12:30:00,238.68,238.7,238.17,238.34,23515.23233152118,217.6784,217.6966,217.2132,217.3683,23515.2323
2019-03-08 13:00:00,238.32,238.59,238.1,238.34,20018.463432146887,217.35,217.5963,217.1494,217.3683,20018.4634
2019-03-08 13:30:00,238.29,238.71,238.16,238.4,11897.630526207817,217.3227,217.7057,217.2041,217.423,11897.6305
2019-03-08 14:00:00,238.49,239.1,238.19,238.99,20854.446609908708,217.5051,218.0614,217.2315,217.9611,20854.4466
2019-03-08 14:30:00,239.06,239.83,238.87,239.54,17905.42619755872,218.0249,218.7272,217.8516,218.4627,17905.4262
2019-03-08 15:00:00,239.54,239.85,239.31,239.41,24551.23602420761,218.4627,218.7454,218.2529,218.3441,24551.236
2019-03-08 15:30:00,239.37,240.81,239.3,240.53,99628.6798646015,218.3076,219.6209,218.2438,219.3656,99628.6799
2019-03-11 09:30:00,241.68,242.55,241.51,242.31,30363.11416555544,220.4144,221.2078,220.2593,220.9889,30363.1142
2019-03-11 10:00:00,242.14,242.66,241.58,242.42,22597.18945532875,220.8339,221.3082,220.3232,221.0893,22597.1895
2019-03-11 10:30:00,242.3,242.73,242.1,242.5,9312.750025643656,220.9798,221.372,220.7974,221.1622,9312.75
2019-03-11 11:00:00,242.64,243.12,242.15,242.48,28137.24484562519,221.2899,221.7277,220.843,221.144,28137.2448
2019-03-11 11:30:00,242.48,242.82,242.21,242.56,21021.64324546108,221.144,221.4541,220.8977,221.217,21021.6432
2019-03-11 12:00:00,242.53,242.9,242.41,242.57,34700.994973843466,221.1896,221.527,221.0802,221.2261,34700.995
2019-03-11 12:30:00,242.66,242.69,242.25,242.31,11124.217868499332,221.3082,221.3355,220.9342,220.9889,11124.2179
2019-03-11 13:00:00,242.31,242.92,242.13,242.66,10075.905221048311,220.9889,221.5453,220.8248,221.3082,10075.9052
2019-03-11 13:30:00,242.64,243.0,242.55,243.0,17981.331418607035,221.2899,221.6182,221.2078,221.6182,17981.3314
2019-03-11 14:00:00,242.88,243.01,242.56,242.91,11958.14955380039,221.5088,221.6274,221.217,221.5362,11958.1496
2019-03-11 14:30:00,242.95,243.27,242.54,242.75,20990.870858549595,221.5726,221.8645,221.1987,221.3902,20990.8709
2019-03-11 15:00:00,242.66,243.38,242.63,243.05,18982.459739460457,221.3082,221.9648,221.2808,221.6638,18982.4597
2019-03-11 15:30:00,243.09,243.7,243.08,243.66,84732.79310698532,221.7003,222.2566,221.6912,222.2202,84732.7931
2019-03-12 09:30:00,244.5,245.06,243.78,244.5,42087.3935788286,222.9863,223.497,222.3296,222.9863,42087.3936
2019-03-12 10:00:00,244.48,245.06,244.3,245.05,43655.7595650836,222.968,223.497,222.8038,223.4879,43655.7596
2019-03-12 10:30:00,245.02,246.02,245.02,245.49,17100.21540670838,223.4605,224.3725,223.4605,223.8891,17100.2154
2019-03-12 11:00:00,245.43,245.88,245.33,245.48,20599.03579854344,223.8344,224.2448,223.7432,223.88,20599.0358
2019-03-12 11:30:00,245.46,245.83,245.06,245.72,32102.77977228433,223.8618,224.1992,223.497,224.0989,32102.7798
2019-03-12 12:00:00,245.78,245.95,245.46,245.51,37447.94337880808,224.1536,224.3087,223.8618,223.9074,37447.9434
2019-03-12 12:30:00,245.44,245.6,245.14,245.34,14520.463637296132,223.8435,223.9895,223.5699,223.7523,14520.4636
2019-03-12 13:00:00,245.33,245.77,245.24,245.62,24640.475946250896,223.7432,224.1445,223.6611,224.0077,24640.4759
2019-03-12 13:30:00,245.55,245.74,245.46,245.53,23644.47635654939,223.9439,224.1171,223.8618,223.9256,23644.4764
2019-03-12 14:00:00,245.43,245.67,245.24,245.24,30118.98656272438,223.8344,224.0533,223.6611,223.6611,30118.9866
2019-03-12 14:30:00,245.28,245.53,245.19,245.44,23305.98010052313,223.6976,223.9256,223.6155,223.8435,23305.9801
2019-03-12 15:00:00,245.42,245.44,244.47,245.04,43397.27151502718,223.8253,223.8435,222.9589,223.4787,43397.2715
2019-03-12 15:30:00,244.99,245.11,244.05,244.34,140052.3130577495,223.4331,223.5426,222.5758,222.8403,140052.3131
2019-03-13 09:30:00,245.47,247.61,244.98,246.88,57385.372858754745,223.8709,225.8226,223.424,225.1568,57385.3729
2019-03-13 10:00:00,246.78,247.25,246.33,246.8,25440.55800594933,225.0656,225.4943,224.6552,225.0839,25440.558
2019-03-13 10:30:00,246.85,247.38,246.59,247.32,20064.622012514104,225.1295,225.6128,224.8923,225.5581,20064.622
2019-03-13 11:00:00,247.27,247.86,247.09,247.8,37745.40978561904,225.5125,226.0506,225.3484,225.9959,37745.4098
2019-03-13 11:30:00,247.81,247.87,247.65,247.84,18842.95825212842,226.005,226.0597,225.8591,226.0324,18842.9583
2019-03-13 12:00:00,247.8,248.54,247.76,248.01,51543.74807672582,225.9959,226.6708,225.9594,226.1874,51543.7481
2019-03-13 12:30:00,248.0,248.06,247.65,247.81,27028.4131705816,226.1783,226.233,225.8591,226.005,27028.4132
2019-03-13 13:00:00,247.81,248.33,247.72,248.06,17677.710534413785,226.005,226.4792,225.9229,226.233,17677.7105
2019-03-13 13:30:00,248.15,248.19,247.6,247.7,11950.96933018771,226.3151,226.3516,225.8135,225.9047,11950.9693
2019-03-13 14:00:00,247.84,247.93,247.39,247.5,20874.96153451636,226.0324,226.1144,225.622,225.7223,20874.9615
2019-03-13 14:30:00,247.41,247.52,246.75,247.2,20091.29141450405,225.6402,225.7405,225.0383,225.4487,20091.2914
2019-03-13 15:00:00,247.18,247.27,246.29,246.76,45669.29941532465,225.4304,225.5125,224.6187,225.0474,45669.2994
2019-03-13 15:30:00,246.65,247.31,246.65,247.23,114524.56662221764,224.9471,225.549,224.9471,225.476,114524.5666
2019-03-14 09:30:00,247.37,247.37,245.72,245.89,68984.51123192122,225.6037,225.6037,224.0989,224.2539,68984.5112
2019-03-14 10:00:00,245.89,246.16,245.01,245.65,44710.22668991691,224.2539,224.5002,223.4514,224.0351,44710.2267
2019-03-14 10:30:00,245.56,246.58,245.55,246.35,26044.72253564468,223.953,224.8832,223.9439,224.6735,26044.7225
2019-03-14 11:00:00,246.3,246.36,245.77,245.97,43836.290901630935,224.6279,224.6826,224.1445,224.3269,43836.2909
2019-03-14 11:30:00,245.96,246.53,245.74,246.24,68357.78028515745,224.3178,224.8376,224.1171,224.5731,68357.7803
2019-03-14 12:00:00,246.24,246.35,245.73,245.95,16739.152733613704,224.5731,224.6735,224.108,224.3087,16739.1527
2019-03-14 12:30:00,245.93,245.96,245.63,245.67,10273.874243512157,224.2904,224.3178,224.0168,224.0533,10273.8742
2019-03-14 13:00:00,245.72,245.72,245.37,245.57,23015.69391732485,224.0989,224.0989,223.7797,223.9621,23015.6939
2019-03-14 13:30:00,245.59,245.86,245.53,245.61,30444.148117755667,223.9803,224.2266,223.9256,223.9986,30444.1481
2019-03-14 14:00:00,245.61,245.73,245.35,245.58,26196.532977741303,223.9986,224.108,223.7615,223.9712,26196.533
2019-03-14 14:30:00,245.6,245.9,245.45,245.78,30775.46415016925,223.9895,224.2631,223.8527,224.1536,30775.4642
2019-03-14 15:00:00,245.79,246.17,245.76,246.16,48854.24146066263,224.1627,224.5093,224.1354,224.5002,48854.2415
2019-03-14 15:30:00,246.14,246.23,245.67,245.94,151568.365986255,224.4819,224.564,224.0533,224.2995,151568.366
2019-03-15 09:30:00,246.46,247.74,246.22,247.19,311290.3887578213,224.7738,225.9412,224.5549,225.4396,311290.3888
2019-03-15 10:00:00,247.19,248.62,247.18,248.57,51036.00369268643,225.4396,226.7437,225.4304,226.6981,51036.0037
2019-03-15 10:30:00,248.48,248.7,248.07,248.43,41665.81187814134,226.616,226.8167,226.2421,226.5704,41665.8119
2019-03-15 11:00:00,248.44,248.98,248.23,248.87,55735.97292029952,226.5796,227.0721,226.388,226.9717,55735.9729
2019-03-15 11:30:00,248.77,249.76,248.69,249.68,50793.92758231613,226.8805,227.7834,226.8076,227.7105,50793.9276
2019-03-15 12:00:00,249.67,250.01,249.56,249.92,49155.81085239512,227.7013,228.0114,227.601,227.9293,49155.8109
2019-03-15 12:30:00,249.85,250.42,249.85,250.38,39910.76007795672,227.8655,228.3853,227.8655,228.3489,39910.7601
2019-03-15 13:00:00,250.42,250.71,250.16,250.26,39108.62652579752,228.3853,228.6498,228.1482,228.2394,39108.6265
2019-03-15 13:30:00,250.21,250.4,249.77,249.8,36769.92512052518,228.1938,228.3671,227.7925,227.8199,36769.9251
2019-03-15 14:00:00,249.8,249.87,249.06,249.1,42432.04431223715,227.8199,227.8837,227.145,227.1815,42432.0443
2019-03-15 14:30:00,249.11,249.31,248.2,248.2,78541.38886039593,227.1906,227.373,226.3607,226.3607,78541.3889
2019-03-15 15:00:00,248.24,248.24,247.45,247.73,146396.5534926659,226.3972,226.3972,225.6767,225.932,146396.5535
2019-03-15 15:30:00,247.77,247.81,246.84,247.5,206345.2661811468,225.9685,226.005,225.1204,225.7223,206345.2662
2019-03-18 09:30:00,242.64,242.99,239.45,239.79,233317.2633090573,221.2899,221.6091,218.3806,218.6907,233317.2633
2019-03-18 10:00:00,239.68,239.93,238.37,239.56,127197.66129859471,218.5904,218.8184,217.3956,218.4809,127197.6613
2019-03-18 10:30:00,239.48,239.76,237.49,238.13,110281.05446712484,218.408,218.6633,216.5931,217.1768,110281.0545
2019-03-18 11:00:00,238.08,238.32,236.67,236.8,99675.8641911991,217.1312,217.35,215.8452,215.9638,99675.8642
2019-03-18 11:30:00,236.75,237.61,236.74,237.4,70595.95855985228,215.9182,216.7025,215.9091,216.511,70595.9586
2019-03-18 12:00:00,237.4,237.89,237.31,237.39,80877.01302697712,216.511,216.9579,216.4289,216.5019,80877.013
2019-03-18 12:30:00,237.35,237.46,236.79,236.86,63680.377474612775,216.4654,216.5657,215.9547,216.0185,63680.3775
2019-03-18 13:00:00,236.85,236.97,235.96,236.06,80442.0966252949,216.0094,216.1188,215.1977,215.2889,80442.0966
2019-03-18 13:30:00,236.13,237.07,236.1,237.07,97148.42547953637,215.3527,216.21,215.3254,216.21,97148.4255
2019-03-18 14:00:00,237.07,237.22,236.74,236.93,72412.55513385987,216.21,216.3468,215.9091,216.0823,72412.5551
2019-03-18 14:30:00,236.93,237.46,236.47,237.43,93507.02636167812,216.0823,216.5657,215.6628,216.5383,93507.0264
2019-03-18 15:00:00,237.42,237.45,236.72,237.45,58147.50230792902,216.5292,216.5566,215.8908,216.5566,58147.5023
2019-03-18 15:30:00,237.43,238.63,237.4,238.49,288917.83772694634,216.5383,217.6328,216.511,217.5051,288917.8377
2019-03-19 09:30:00,238.55,239.23,236.53,236.72,137786.43963483433,217.5598,218.18,215.7175,215.8908,137786.4396
2019-03-19 10:00:00,236.73,238.68,236.69,238.18,135382.09047081752,215.8999,217.6784,215.8635,217.2224,135382.0905
2019-03-19 10:30:00,238.24,238.97,237.85,238.42,59245.0507744384,217.2771,217.9428,216.9214,217.4412,59245.0508
2019-03-19 11:00:00,238.45,239.43,238.34,239.33,50319.00707764899,217.4686,218.3624,217.3683,218.2712,50319.0071
2019-03-19 11:30:00,239.28,240.0,239.25,239.84,47332.03405477485,218.2256,218.8822,218.1982,218.7363,47332.0341
2019-03-19 12:00:00,239.85,240.22,239.75,240.04,37397.68181351933,218.7454,219.0829,218.6542,218.9187,37397.6818
2019-03-19 12:30:00,240.02,240.21,239.39,240.09,57657.195609806135,218.9004,219.0737,218.3259,218.9643,57657.1956
2019-03-19 13:00:00,240.09,240.78,239.97,240.66,44478.408041850445,218.9643,219.5936,218.8548,219.4841,44478.408
2019-03-19 13:30:00,240.67,241.07,240.57,240.91,70421.58170068725,219.4933,219.8581,219.4021,219.7121,70421.5817
2019-03-19 14:00:00,240.88,241.12,240.05,240.43,51183.71114986152,219.6848,219.9037,218.9278,219.2744,51183.7111
2019-03-19 14:30:00,240.56,241.01,240.44,240.44,31580.67494101959,219.3929,219.8033,219.2835,219.2835,31580.6749
2019-03-19 15:00:00,240.44,240.71,239.98,240.19,34782.0289260437,219.2835,219.5297,218.864,219.0555,34782.0289
2019-03-19 15:30:00,240.2,241.43,240.03,241.38,134192.2248435737,219.0646,220.1864,218.9096,220.1408,134192.2248
2019-03-20 09:30:00,241.41,241.41,239.49,239.66,46654.01579649195,220.1681,220.1681,218.4171,218.5721,46654.0158
2019-03-20 10:00:00,239.71,240.65,239.53,240.65,60126.16678633706,218.6177,219.475,218.4536,219.475,60126.1668
2019-03-20 10:30:00,240.63,240.63,238.65,238.8,58211.09857421274,219.4568,219.4568,217.651,217.7878,58211.0986
2019-03-20 11:00:00,238.85,239.19,238.35,238.81,40668.786542209455,217.8334,218.1435,217.3774,217.7969,40668.7865
2019-03-20 11:30:00,238.79,238.82,236.96,236.99,49823.57164837419,217.7787,217.806,216.1097,216.1371,49823.5716
2019-03-20 12:00:00,237.05,237.37,236.56,237.0,43177.7618217253,216.1918,216.4836,215.7449,216.1462,43177.7618
2019-03-20 12:30:00,237.07,237.12,236.22,236.63,37003.795261052415,216.21,216.2556,215.4348,215.8087,37003.7953
2019-03-20 13:00:00,236.65,236.96,236.6,236.75,34610.7293055698,215.827,216.1097,215.7814,215.9182,34610.7293
2019-03-20 13:30:00,236.79,236.81,236.11,236.59,30041.0298492153,215.9547,215.9729,215.3345,215.7723,30041.0298
2019-03-20 14:00:00,236.71,238.42,236.71,238.29,35726.74120422607,215.8817,217.4412,215.8817,217.3227,35726.7412
2019-03-20 14:30:00,238.4,238.92,238.15,238.26,30541.594009642013,217.423,217.8972,217.195,217.2953,30541.594
2019-03-20 15:00:00,238.43,238.51,237.52,237.83,40714.94512257668,217.4504,217.5233,216.6204,216.9031,40714.9451
2019-03-20 15:30:00,237.83,237.84,236.97,237.0,127158.6829418402,216.9031,216.9123,216.1188,216.1462,127158.6829
2019-03-21 09:30:00,236.85,239.02,236.51,238.66,75920.60724176839,216.0094,217.9884,215.6993,217.6601,75920.6072
2019-03-21 10:00:00,238.81,238.97,237.53,238.07,60468.76602728485,217.7969,217.9428,216.6295,217.122,60468.766
2019-03-21 10:30:00,238.09,238.15,237.35,237.49,60005.12873115191,217.1403,217.195,216.4654,216.5931,60005.1287
2019-03-21 11:00:00,237.51,237.56,236.69,236.73,70219.50969330188,216.6113,216.6569,215.8635,215.8999,70219.5097
2019-03-21 11:30:00,236.68,237.68,236.67,237.52,64758.436762744896,215.8543,216.7663,215.8452,216.6204,64758.4368
2019-03-21 12:00:00,237.5,238.38,237.33,238.14,78105.44671248333,216.6022,217.4048,216.4471,217.1859,78105.4467
2019-03-21 12:30:00,238.14,238.27,237.84,238.09,35957.53410606216,217.1859,217.3044,216.9123,217.1403,35957.5341
2019-03-21 13:00:00,238.17,239.07,238.17,238.99,31729.40814442507,217.2132,218.034,217.2132,217.9611,31729.4081
2019-03-21 13:30:00,239.09,239.19,238.65,239.03,33206.48271617602,218.0523,218.1435,217.651,217.9976,33206.4827
2019-03-21 14:00:00,239.12,239.22,238.6,238.83,36312.44230177454,218.0796,218.1708,217.6054,217.8152,36312.4423
2019-03-21 14:30:00,238.87,239.39,238.79,239.3,34024.00246179095,217.8516,218.3259,217.7787,218.2438,34024.0025
2019-03-21 15:00:00,239.34,239.51,238.72,239.03,61461.688378295206,218.2803,218.4353,217.7148,217.9976,61461.6884
2019-03-21 15:30:00,239.05,239.44,238.86,239.26,159987.6910452354,218.0158,218.3715,217.8425,218.2073,159987.691
2019-03-22 09:30:00,238.29,238.6,236.6,237.27,52412.55513385988,217.3227,217.6054,215.7814,216.3924,52412.5551
2019-03-22 10:00:00,237.15,238.35,236.9,237.05,46927.8900400041,216.283,217.3774,216.055,216.1918,46927.89
2019-03-22 10:30:00,237.05,237.54,236.13,236.13,33095.70212329469,216.1918,216.6387,215.3527,215.3527,33095.7021
2019-03-22 11:00:00,236.15,236.73,235.76,235.97,32495.64057852088,215.371,215.8999,215.0153,215.2068,32495.6406
2019-03-22 11:30:00,235.85,235.99,234.08,234.12,89338.39368140322,215.0974,215.2251,213.4831,213.5196,89338.3937
2019-03-22 12:00:00,234.14,234.77,234.13,234.44,42041.234998461376,213.5378,214.1124,213.5287,213.8114,42041.235
2019-03-22 12:30:00,234.4,234.8,234.03,234.41,28063.391117037645,213.775,214.1398,213.4375,213.7841,28063.3911
2019-03-22 13:00:00,234.37,234.71,234.26,234.4,32983.89578418299,213.7476,214.0577,213.6473,213.775,32983.8958
2019-03-22 13:30:00,234.42,234.68,234.01,234.06,20754.949225561595,213.7932,214.0303,213.4193,213.4649,20754.9492
2019-03-22 14:00:00,234.12,236.14,234.09,236.02,71338.5988306493,213.5196,215.3619,213.4922,215.2524,71338.5988
2019-03-22 14:30:00,235.95,236.91,235.58,236.5,58706.53400348753,215.1886,216.0641,214.8511,215.6902,58706.534
2019-03-22 15:00:00,236.51,236.72,235.58,235.72,51657.60590829828,215.6993,215.8908,214.8511,214.9788,51657.6059
2019-03-22 15:30:00,235.66,235.67,234.01,234.09,137339.21427838752,214.9241,214.9332,213.4193,213.4922,137339.2143
2019-03-25 09:30:00,234.69,235.14,233.52,233.87,50092.317160734434,214.0394,214.4498,212.9724,213.2916,50092.3172
2019-03-25 10:00:00,233.98,234.28,232.7,232.9,36850.9590727254,213.3919,213.6655,212.2245,212.4069,36850.9591
2019-03-25 10:30:00,232.86,234.17,232.7,233.94,34625.08975279516,212.3705,213.5652,212.2245,213.3554,34625.0898
2019-03-25 11:00:00,233.89,234.45,233.51,234.43,79330.18771156015,213.3098,213.8206,212.9633,213.8023,79330.1877
2019-03-25 11:30:00,234.4,234.5,233.68,233.77,33973.740896502204,213.775,213.8662,213.1183,213.2004,33973.7409
2019-03-25 12:00:00,233.81,233.82,233.21,233.35,34551.23602420761,213.2369,213.246,212.6897,212.8173,34551.236
2019-03-25 12:30:00,233.35,233.41,232.68,233.02,22443.32752077136,212.8173,212.8721,212.2063,212.5164,22443.3275
2019-03-25 13:00:00,233.02,233.06,232.67,232.95,30667.76079597908,212.5164,212.5529,212.1972,212.4525,30667.7608
2019-03-25 13:30:00,232.92,233.14,232.23,232.28,21001.12832085342,212.4252,212.6258,211.7959,211.8415,21001.1283
2019-03-25 14:00:00,232.23,233.15,232.22,233.01,72827.98235716483,211.7959,212.6349,211.7868,212.5073,72827.9824
2019-03-25 14:30:00,233.1,234.2,233.1,234.16,39458.405990357984,212.5893,213.5926,212.5893,213.5561,39458.406
2019-03-25 15:00:00,234.21,235.16,233.82,235.06,73771.66888911683,213.6017,214.4681,213.246,214.3769,73771.6689
2019-03-25 15:30:00,235.0,235.46,234.79,235.21,175495.94830239,214.3222,214.7417,214.1306,214.5137,175495.9483
2019-03-26 09:30:00,237.23,239.89,237.23,239.88,91741.71709918966,216.3559,218.7819,216.3559,218.7728,91741.7171
2019-03-26 10:00:00,239.7,239.7,238.92,239.4,54200.43081341676,218.6086,218.6086,217.8972,218.335,54200.4308
2019-03-26 10:30:00,239.46,241.04,239.26,240.99,63471.125243614726,218.3897,219.8307,218.2073,219.7851,63471.1252
2019-03-26 11:00:00,241.01,241.8,240.92,241.32,61574.520463637295,219.8033,220.5238,219.7213,220.0861,61574.5205
2019-03-26 11:30:00,241.25,241.61,240.73,240.84,56655.04154272233,220.0222,220.3505,219.548,219.6483,56655.0415
2019-03-26 12:00:00,240.86,241.43,240.85,240.88,61141.65555441583,219.6665,220.1864,219.6574,219.6848,61141.6556
2019-03-26 12:30:00,240.91,240.92,240.07,240.44,49995.89701507847,219.7121,219.7213,218.946,219.2835,49995.897
2019-03-26 13:00:00,240.48,240.86,240.31,240.53,35967.79156836598,219.32,219.6665,219.1649,219.3656,35967.7916
2019-03-26 13:30:00,240.49,240.78,239.95,240.18,70540.56826341162,219.3291,219.5936,218.8366,219.0464,70540.5683
2019-03-26 14:00:00,240.22,240.72,239.82,240.01,135004.6158580367,219.0829,219.5389,218.718,218.8913,135004.6159
2019-03-26 14:30:00,239.92,240.13,239.59,240.1,57944.40455431326,218.8092,219.0008,218.5083,218.9734,57944.4046
2019-03-26 15:00:00,240.14,240.62,240.14,240.27,54014.77074571751,219.0099,219.4477,219.0099,219.1285,54014.7707
2019-03-26 15:30:00,240.29,240.98,240.09,240.81,130220.53543953224,219.1467,219.776,218.9643,219.6209,130220.5354
2019-03-27 09:30:00,241.01,241.68,240.18,240.88,56520.66878654221,219.8033,220.4144,219.0464,219.6848,56520.6688
2019-03-27 10:00:00,240.97,241.35,240.46,240.99,31355.01077033542,219.7669,220.1134,219.3017,219.7851,31355.0108
2019-03-27 10:30:00,241.0,241.31,240.12,240.39,50486.20371320135,219.7942,220.0769,218.9916,219.2379,50486.2037
2019-03-27 11:00:00,240.38,240.47,238.71,238.75,88676.78736280644,219.2288,219.3109,217.7057,217.7422,88676.7874
2019-03-27 11:30:00,238.7,238.78,238.03,238.52,38184.42917222279,217.6966,217.7696,217.0856,217.5324,38184.4292
2019-03-27 12:00:00,238.52,239.15,238.32,239.03,33221.868909631754,217.5324,218.107,217.35,217.9976,33221.8689
2019-03-27 12:30:00,238.97,239.39,238.85,238.85,34156.32372551031,217.9428,218.3259,217.8334,217.8334,34156.3237
2019-03-27 13:00:00,238.86,239.84,238.51,239.81,22288.439839983588,217.8425,218.7363,217.5233,218.7089,22288.4398
2019-03-27 13:30:00,239.8,240.28,239.55,239.65,28637.809006051903,218.6998,219.1376,218.4718,218.563,28637.809
2019-03-27 14:00:00,239.65,240.33,239.43,240.18,122261.77043799363,218.563,219.1832,218.3624,219.0464,122261.7704
2019-03-27 14:30:00,240.23,240.37,239.42,239.88,25174.88973228024,219.092,219.2197,218.3532,218.7728,25174.8897
2019-03-27 15:00:00,239.93,239.97,239.47,239.94,32208.431634013745,218.8184,218.8548,218.3988,218.8275,32208.4316
2019-03-27 15:30:00,240.01,240.22,239.39,239.44,132068.9301466817,218.8913,219.0829,218.3259,218.3715,132068.9301
2019-03-28 09:30:00,239.94,241.18,239.26,241.08,41025.7462303826,218.8275,219.9584,218.2073,219.8672,41025.7462
2019-03-28 10:00:00,240.92,241.18,240.28,240.56,12715.150271822751,219.7213,219.9584,219.1376,219.3929,12715.1503
2019-03-28 10:30:00,240.57,240.92,239.6,240.07,37685.91650425684,219.4021,219.7213,218.5174,218.946,37685.9165
2019-03-28 11:00:00,240.1,240.18,238.53,238.57,171732.4853831162,218.9734,219.0464,217.5416,217.578,171732.4854
2019-03-28 11:30:00,238.53,239.9,238.53,239.69,38655.24669196841,217.5416,218.791,217.5416,218.5995,38655.2467
2019-03-28 12:00:00,239.59,239.66,239.24,239.46,59143.50189763052,218.5083,218.5721,218.1891,218.3897,59143.5019
2019-03-28 12:30:00,239.47,240.16,239.41,240.15,26375.01282182788,218.3988,219.0281,218.3441,219.019,26375.0128
2019-03-28 13:00:00,240.06,240.89,240.06,240.77,25235.408759872807,218.9369,219.6939,218.9369,219.5845,25235.4088
2019-03-28 13:30:00,240.74,240.91,239.9,240.17,45859.06246794543,219.5571,219.7121,218.791,219.0373,45859.0625
2019-03-28 14:00:00,240.11,240.47,240.05,240.23,19454.303005436454,218.9825,219.3109,218.9278,219.092,19454.303
2019-03-28 14:30:00,240.23,240.5,239.98,240.38,14405.58005949328,219.092,219.3382,218.864,219.2288,14405.5801
2019-03-28 15:00:00,240.3,241.02,240.26,240.89,19364.037337162787,219.1558,219.8125,219.1193,219.6939,19364.0373
2019-03-28 15:30:00,240.89,240.94,240.7,240.8,76089.85536978151,219.6939,219.7395,219.5206,219.6118,76089.8554
2019-03-29 09:30:00,242.03,242.68,240.99,242.44,62762.33459842035,220.7336,221.3264,219.7851,221.1075,62762.3346
2019-03-29 10:00:00,242.48,242.84,242.08,242.72,36703.25161555031,221.144,221.4723,220.7792,221.3629,36703.2516
2019-03-29 10:30:00,242.81,243.0,241.62,241.82,26241.66581187814,221.445,221.6182,220.3597,220.5421,26241.6658
2019-03-29 11:00:00,241.84,242.11,241.43,241.61,65964.71432967484,220.5603,220.8065,220.1864,220.3505,65964.7143
2019-03-29 11:30:00,241.61,241.93,241.26,241.36,56239.61431941737,220.3505,220.6424,220.0313,220.1225,56239.6143
2019-03-29 12:00:00,241.3,242.08,241.22,242.04,123856.8058262386,220.0678,220.7792,219.9949,220.7427,123856.8058
2019-03-29 12:30:00,242.04,242.65,242.04,242.37,61435.01897630526,220.7427,221.299,220.7427,221.0437,61435.019
2019-03-29 13:00:00,242.46,242.57,242.1,242.57,20708.79064519437,221.1258,221.2261,220.7974,221.2261,20708.7906
2019-03-29 13:30:00,242.56,242.73,242.19,242.62,35568.77628474715,221.217,221.372,220.8795,221.2717,35568.7763
2019-03-29 14:00:00,242.62,242.77,242.43,242.53,69640.98881936609,221.2717,221.4085,221.0984,221.1896,69640.9888
2019-03-29 14:30:00,242.59,243.31,242.36,242.81,78124.9358908606,221.2443,221.901,221.0346,221.445,78124.9359
2019-03-29 15:00:00,242.92,243.35,242.29,242.81,45618.01210380552,221.5453,221.9374,220.9707,221.445,45618.0121
2019-03-29 15:30:00,242.88,243.72,242.63,243.44,173320.3405477485,221.5088,222.2749,221.2808,222.0195,173320.3405
2019-04-01 09:30:00,244.58,246.41,244.39,244.89,66025.23335726741,223.0592,224.7282,222.8859,223.3419,66025.2334
2019-04-01 10:00:00,245.12,245.33,244.5,244.67,48743.46086778131,223.5517,223.7432,222.9863,223.1413,48743.4609
2019-04-01 10:30:00,244.83,245.4,244.66,244.94,31252.43614729716,223.2872,223.8071,223.1322,223.3875,31252.4361
2019-04-01 11:00:00,244.95,245.3,244.63,244.8,40583.6496050877,223.3967,223.7159,223.1048,223.2599,40583.6496
2019-04-01 11:30:00,244.82,245.11,244.48,244.89,54404.554313262895,223.2781,223.5426,222.968,223.3419,54404.5543
2019-04-01 12:00:00,244.83,245.32,244.48,244.57,46901.22063801415,223.2872,223.7341,222.968,223.0501,46901.2206
2019-04-01 12:30:00,244.63,244.79,244.32,244.78,103684.4804595343,223.1048,223.2507,222.8221,223.2416,103684.4805
2019-04-01 13:00:00,244.82,244.89,244.65,244.71,44919.47892091496,223.2781,223.3419,223.1231,223.1778,44919.4789
2019-04-01 13:30:00,244.72,244.87,244.65,244.72,43814.7502307929,223.1869,223.3237,223.1231,223.1869,43814.7502
2019-04-01 14:00:00,244.72,244.82,243.91,244.14,135979.07477690018,223.1869,223.2781,222.4482,222.6579,135979.0748
2019-04-01 14:30:00,244.1,244.91,244.1,244.79,34905.11847368961,222.6214,223.3602,222.6214,223.2507,34905.1185
2019-04-01 15:00:00,244.7,244.87,244.5,244.87,31686.326802749,223.1687,223.3237,222.9863,223.3237,31686.3268
2019-04-01 15:30:00,244.89,245.46,244.68,245.0,105350.29233767564,223.3419,223.8618,223.1504,223.4423,105350.2923
2019-04-02 09:30:00,245.1,245.69,244.52,245.56,51046.26115499025,223.5335,224.0715,223.0045,223.953,51046.2612
2019-04-02 10:00:00,245.42,245.43,244.16,244.87,40906.75966765822,223.8253,223.8344,222.6762,223.3237,40906.7597
2019-04-02 10:30:00,244.87,245.03,244.61,244.66,54285.56775053852,223.3237,223.4696,223.0866,223.1322,54285.5678
2019-04-02 11:00:00,244.67,244.85,244.12,244.19,65652.88747563852,223.1413,223.3055,222.6397,222.7035,65652.8875
2019-04-02 11:30:00,244.25,245.2,244.15,244.84,23627.038670632883,222.7582,223.6247,222.667,223.2963,23627.0387
2019-04-02 12:00:00,244.78,244.97,244.65,244.82,16004.71843265976,223.2416,223.4149,223.1231,223.2781,16004.7184
2019-04-02 12:30:00,244.8,244.89,244.63,244.67,23819.87896194481,223.2599,223.3419,223.1048,223.1413,23819.879
2019-04-02 13:00:00,244.67,244.93,244.67,244.89,17063.288542414604,223.1413,223.3784,223.1413,223.3419,17063.2885
2019-04-02 13:30:00,244.81,245.01,244.68,244.89,15743.153143912195,223.269,223.4514,223.1504,223.3419,15743.1531
2019-04-02 14:00:00,244.89,244.97,244.75,244.86,21388.860395938045,223.3419,223.4149,223.2143,223.3146,21388.8604
2019-04-02 14:30:00,244.88,244.9,244.51,244.7,114472.25356446816,223.3328,223.3511,222.9954,223.1687,114472.2536
2019-04-02 15:00:00,244.72,244.83,244.55,244.7,40495.4354292748,223.1869,223.2872,223.0319,223.1687,40495.4354
2019-04-02 15:30:00,244.7,244.94,244.26,244.49,198502.41050364132,223.1687,223.3875,222.7674,222.9771,198502.4105
2019-04-03 09:30:00,245.22,245.24,244.1,244.48,42800.28720894451,223.6429,223.6611,222.6214,222.968,42800.2872
2019-04-03 10:00:00,244.48,244.67,243.49,244.61,49461.48322904913,222.968,223.1413,222.0651,223.0866,49461.4832
2019-04-03 10:30:00,244.56,244.61,243.38,243.57,81122.16637603857,223.041,223.0866,221.9648,222.1381,81122.1664
2019-04-03 11:00:00,243.63,244.4,243.1,243.49,46725.81803261873,222.1928,222.895,221.7094,222.0651,46725.818
2019-04-03 11:30:00,243.47,243.85,243.13,243.22,88418.29931275002,222.0469,222.3934,221.7368,221.8189,88418.2993
2019-04-03 12:00:00,243.23,243.5,243.12,243.41,67660.27284849728,221.828,222.0742,221.7277,221.9922,67660.2728
2019-04-03 12:30:00,243.42,243.47,243.14,243.38,19613.29367114576,222.0013,222.0469,221.7459,221.9648,19613.2937
2019-04-03 13:00:00,243.3,243.51,242.47,242.47,102847.4715355421,221.8918,222.0834,221.1349,221.1349,102847.4715
2019-04-03 13:30:00,242.45,242.71,242.13,242.38,48927.0694430198,221.1166,221.3538,220.8248,221.0528,48927.0694
2019-04-03 14:00:00,242.37,242.88,242.26,242.74,116893.01466817108,221.0437,221.5088,220.9433,221.3811,116893.0147
2019-04-03 14:30:00,242.78,243.04,242.68,242.72,69814.33993230075,221.4176,221.6547,221.3264,221.3629,69814.3399
2019-04-03 15:00:00,242.65,242.91,242.38,242.69,166635.55236434506,221.299,221.5362,221.0528,221.3355,166635.5524
2019-04-03 15:30:00,242.63,243.36,242.54,243.12,153746.02523335727,221.2808,221.9466,221.1987,221.7277,153746.0252
2019-04-04 09:30:00,243.61,243.73,242.47,242.96,41085.2395117448,222.1746,222.284,221.1349,221.5818,41085.2395
2019-04-04 10:00:00,243.01,243.07,242.33,242.6,69579.44404554313,221.6274,221.6821,221.0072,221.2534,69579.444
2019-04-04 10:30:00,242.49,243.4,242.18,243.34,99582.52128423427,221.1531,221.983,220.8704,221.9283,99582.5213
2019-04-04 11:00:00,243.36,243.69,242.58,243.65,49408.14442506924,221.9466,222.2475,221.2352,222.211,49408.1444
2019-04-04 11:30:00,243.66,243.86,243.25,243.41,27748.487024310183,222.2202,222.4026,221.8462,221.9922,27748.487
2019-04-04 12:00:00,243.45,243.45,242.75,243.02,26740.17847984409,222.0286,222.0286,221.3902,221.6365,26740.1785
2019-04-04 12:30:00,242.99,243.32,242.87,243.26,43578.8285978049,221.6091,221.9101,221.4997,221.8554,43578.8286
2019-04-04 13:00:00,243.27,244.27,243.26,244.06,30896.502205354394,221.8645,222.7765,221.8554,222.585,30896.5022
2019-04-04 13:30:00,244.03,244.1,243.46,243.57,23495.74315314391,222.5576,222.6214,222.0378,222.1381,23495.7432
2019-04-04 14:00:00,243.55,244.01,243.37,244.0,19019.386603754232,222.1198,222.5394,221.9557,222.5302,19019.3866
2019-04-04 14:30:00,243.94,244.47,243.72,244.4,21255.513385988303,222.4755,222.9589,222.2749,222.895,21255.5134
2019-04-04 15:00:00,244.46,244.56,244.11,244.56,80162.06790440045,222.9498,223.041,222.6306,223.041,80162.0679
2019-04-04 15:30:00,244.64,245.56,244.42,245.24,258166.99148630627,223.1139,223.953,222.9133,223.6611,258166.9915
2019-04-05 09:30:00,246.18,246.59,244.72,246.36,41459.63688583444,224.5184,224.8923,223.1869,224.6826,41459.6369
2019-04-05 10:00:00,246.24,247.28,246.24,247.19,45419.01733511129,224.5731,225.5216,224.5731,225.4396,45419.0173
2019-04-05 10:30:00,247.24,247.24,246.35,246.46,41006.25705200533,225.4852,225.4852,224.6735,224.7738,41006.2571
2019-04-05 11:00:00,246.49,246.59,245.68,245.68,84619.96102164325,224.8011,224.8923,224.0624,224.0624,84619.961
2019-04-05 11:30:00,245.71,246.49,245.58,245.9,56317.571032926455,224.0898,224.8011,223.9712,224.2631,56317.571
2019-04-05 12:00:00,245.84,245.93,245.28,245.61,60831.88019284029,224.2083,224.2904,223.6976,223.9986,60831.8802
2019-04-05 12:30:00,245.59,245.73,244.73,245.0,38898.34854856908,223.9803,224.108,223.196,223.4423,38898.3485
2019-04-05 13:00:00,245.03,245.27,244.87,245.06,65307.21099599959,223.4696,223.6885,223.3237,223.497,65307.211
2019-04-05 13:30:00,245.1,245.28,244.89,245.01,71770.43799364037,223.5335,223.6976,223.3419,223.4514,71770.438
2019-04-05 14:00:00,245.0,245.31,244.7,244.8,65696.99456354497,223.4423,223.725,223.1687,223.2599,65696.9946
2019-04-05 14:30:00,244.8,245.01,244.76,244.81,38790.64519437891,223.2599,223.4514,223.2234,223.269,38790.6452
2019-04-05 15:00:00,244.82,245.14,244.64,244.76,65453.8927069443,223.2781,223.5699,223.1139,223.2234,65453.8927
2019-04-05 15:30:00,244.72,245.27,244.71,244.99,361937.6346291927,223.1869,223.6885,223.1778,223.4331,361937.6346
2019-04-08 09:30:00,245.26,245.51,242.87,243.62,59904.60560057442,223.6794,223.9074,221.4997,222.1837,59904.6056
2019-04-08 10:00:00,243.48,244.07,243.06,244.07,51389.88614216843,222.056,222.5941,221.673,222.5941,51389.8861
2019-04-08 10:30:00,244.1,245.01,243.9,244.95,30502.615652887474,222.6214,223.4514,222.439,223.3967,30502.6157
2019-04-08 11:00:00,244.9,245.03,244.37,244.61,27634.62919273772,223.3511,223.4696,222.8677,223.0866,27634.6292
2019-04-08 11:30:00,244.64,244.67,243.58,243.68,33029.028618319826,223.1139,223.1413,222.1472,222.2384,33029.0286
2019-04-08 12:00:00,243.72,243.73,242.86,242.97,58146.47656169863,222.2749,222.284,221.4906,221.5909,58146.4766
2019-04-08 12:30:00,243.0,243.63,242.94,243.35,36392.45050774438,221.6182,222.1928,221.5635,221.9374,36392.4505
2019-04-08 13:00:00,243.36,243.73,243.34,243.71,36923.78705508257,221.9466,222.284,221.9283,222.2658,36923.7871
2019-04-08 13:30:00,243.74,244.09,243.73,244.05,49987.691045235406,222.2931,222.6123,222.284,222.5758,49987.691
2019-04-08 14:00:00,244.01,244.38,243.79,243.94,47382.2956200636,222.5394,222.8768,222.3387,222.4755,47382.2956
2019-04-08 14:30:00,243.97,244.26,243.84,243.88,44762.53974766642,222.5029,222.7674,222.3843,222.4208,44762.5397
2019-04-08 15:00:00,243.87,243.92,243.5,243.69,52871.0636988409,222.4117,222.4573,222.0742,222.2475,52871.0637
2019-04-08 15:30:00,243.67,245.14,243.48,244.64,288032.6187301262,222.2293,223.5699,222.056,223.1139,288032.6187
2019-04-09 09:30:00,243.07,243.44,241.43,242.36,60948.81526310391,221.6821,222.0195,220.1864,221.0346,60948.8153
2019-04-09 10:00:00,242.36,243.02,242.32,242.91,125659.04195302082,221.0346,221.6365,220.9981,221.5362,125659.042
2019-04-09 10:30:00,242.91,243.23,242.25,242.32,184949.22556159605,221.5362,221.828,220.9342,220.9981,184949.2256
2019-04-09 11:00:00,242.34,243.08,242.34,242.85,119491.22986973022,221.0163,221.6912,221.0163,221.4814,119491.2299
2019-04-09 11:30:00,242.84,244.01,242.81,243.58,51468.86860190789,221.4723,222.5394,221.445,222.1472,51468.8686
2019-04-09 12:00:00,243.57,244.0,243.56,243.98,26555.54415837521,222.1381,222.5302,222.129,222.512,26555.5442
2019-04-09 12:30:00,243.96,243.99,243.38,243.39,20787.77310493384,222.4938,222.5211,221.9648,221.9739,20787.7731
2019-04-09 13:00:00,243.35,243.55,243.08,243.43,26887.88593701918,221.9374,222.1198,221.6912,222.0104,26887.8859
2019-04-09 13:30:00,243.47,243.89,243.39,243.69,22131.50066673505,222.0469,222.4299,221.9739,222.2475,22131.5007
2019-04-09 14:00:00,243.62,244.18,243.35,243.98,33284.439429685095,222.1837,222.6944,221.9374,222.512,33284.4394
2019-04-09 14:30:00,243.98,244.07,243.48,243.59,25686.73710124116,222.512,222.5941,222.056,222.1563,25686.7371
2019-04-09 15:00:00,243.6,243.83,243.44,243.46,34540.97856190379,222.1654,222.3752,222.0195,222.0378,34540.9786
2019-04-09 15:30:00,243.5,243.76,242.97,243.56,109720.99702533592,222.0742,222.3114,221.5909,222.129,109720.997
2019-04-10 09:30:00,243.67,244.52,243.13,244.35,28203.91835060006,222.2293,223.0045,221.7368,222.8494,28203.9184
2019-04-10 10:00:00,244.51,244.51,243.96,244.45,26388.347522822853,222.9954,222.9954,222.4938,222.9406,26388.3475
2019-04-10 10:30:00,244.46,245.81,244.46,245.31,39778.43881423736,222.9498,224.181,222.9498,223.725,39778.4388
2019-04-10 11:00:00,245.37,246.12,245.13,246.1,40385.680582623856,223.7797,224.4637,223.5608,224.4455,40385.6806
2019-04-10 11:30:00,246.1,246.62,246.1,246.46,30385.680582623856,224.4455,224.9197,224.4455,224.7738,30385.6806
2019-04-10 12:00:00,246.43,246.62,246.22,246.51,24151.1949943584,224.7464,224.9197,224.5549,224.8194,24151.195
2019-04-10 12:30:00,246.5,246.73,246.44,246.54,27208.944507128934,224.8103,225.02,224.7555,224.8467,27208.9445
2019-04-10 13:00:00,246.58,246.73,246.41,246.57,29390.70673915273,224.8832,225.02,224.7282,224.8741,29390.7067
2019-04-10 13:30:00,246.53,247.25,246.49,247.2,31294.491742742845,224.8376,225.4943,224.8011,225.4487,31294.4917
2019-04-10 14:00:00,247.25,247.46,246.42,246.54,37345.36875576982,225.4943,225.6858,224.7373,224.8467,37345.3688
2019-04-10 14:30:00,246.54,246.62,246.16,246.54,39435.839573289566,224.8467,224.9197,224.5002,224.8467,39435.8396
2019-04-10 15:00:00,246.57,246.96,246.14,246.42,46009.84716381167,224.8741,225.2298,224.4819,224.7373,46009.8472
2019-04-10 15:30:00,246.48,246.49,245.58,245.97,123094.67637706432,224.792,224.8011,223.9712,224.3269,123094.6764
2019-04-11 09:30:00,246.85,246.85,245.14,245.72,75459.02143809621,225.1295,225.1295,223.5699,224.0989,75459.0214
2019-04-11 10:00:00,245.77,246.3,244.93,246.3,66948.40496461175,224.1445,224.6279,223.3784,224.6279,66948.405
2019-04-11 10:30:00,246.17,246.77,246.03,246.65,102145.8611139604,224.5093,225.0565,224.3816,224.9471,102145.8611
2019-04-11 11:00:00,246.71,246.95,246.39,246.8,82318.18648066468,225.0018,225.2207,224.7099,225.0839,82318.1865
2019-04-11 11:30:00,246.76,246.98,245.98,246.42,36053.954251718125,225.0474,225.248,224.336,224.7373,36053.9543
2019-04-11 12:00:00,246.39,246.48,245.71,245.97,43792.183813724485,224.7099,224.792,224.0898,224.3269,43792.1838
2019-04-11 12:30:00,245.96,246.4,245.96,246.39,20705.71340650323,224.3178,224.7191,224.3178,224.7099,20705.7134
2019-04-11 13:00:00,246.33,246.77,245.99,245.99,27659.24710226689,224.6552,225.0565,224.3451,224.3451,27659.2471
2019-04-11 13:30:00,246.02,246.02,245.46,245.55,51971.48425479536,224.3725,224.3725,223.8618,223.9439,51971.4843
2019-04-11 14:00:00,245.55,245.66,245.02,245.06,32462.81669914863,223.9439,224.0442,223.4605,223.497,32462.8167
2019-04-11 14:30:00,244.98,245.57,244.94,245.35,31024.72048415221,223.424,223.9621,223.3875,223.7615,31024.7205
2019-04-11 15:00:00,245.35,245.8,245.13,245.15,41864.80664683557,223.7615,224.1719,223.5608,223.5791,41864.8066
2019-04-11 15:30:00,245.18,245.73,244.99,245.41,106953.53369576366,223.6064,224.108,223.4331,223.8162,106953.5337
2019-04-12 09:30:00,246.27,247.23,245.46,245.83,34642.52743871166,224.6005,225.476,223.8618,224.1992,34642.5274
2019-04-12 10:00:00,246.06,246.49,245.76,246.47,32649.502513078263,224.409,224.8011,224.1354,224.7829,32649.5025
2019-04-12 10:30:00,246.52,246.72,245.03,245.03,63131.60324135808,224.8285,225.0109,223.4696,223.4696,63131.6032
2019-04-12 11:00:00,245.17,245.21,243.98,244.22,50219.50969330187,223.5973,223.6338,222.512,222.7309,50219.5097
2019-04-12 11:30:00,244.1,244.17,243.19,243.25,53889.62970561083,222.6214,222.6853,221.7915,221.8462,53889.6297
2019-04-12 12:00:00,243.2,243.29,242.53,242.96,79410.19591753,221.8006,221.8827,221.1896,221.5818,79410.1959
2019-04-12 12:30:00,242.95,242.95,242.35,242.7,50276.9514822033,221.5726,221.5726,221.0254,221.3446,50276.9515
2019-04-12 13:00:00,242.69,242.69,241.53,241.59,80147.70745717509,221.3355,221.3355,220.2776,220.3323,80147.7075
2019-04-12 13:30:00,241.57,241.79,241.31,241.78,42357.16483741922,220.3141,220.5147,220.0769,220.5056,42357.1648
2019-04-12 14:00:00,241.78,242.02,240.68,240.78,66305.26207816186,220.5056,220.7245,219.5024,219.5936,66305.2621
2019-04-12 14:30:00,240.8,241.21,240.66,240.87,69256.3339829726,219.6118,219.9857,219.4841,219.6757,69256.334
2019-04-12 15:00:00,240.88,240.93,240.23,240.34,105064.1091393989,219.6848,219.7304,219.092,219.1923,105064.1091
2019-04-12 15:30:00,240.34,241.17,240.19,240.48,207392.5530823674,219.1923,219.9493,219.0555,219.32,207392.5531
2019-04-15 09:30:00,240.6,241.47,240.13,240.84,79095.29182480254,219.4294,220.2229,219.0008,219.6483,79095.2918
2019-04-15 10:00:00,240.85,241.25,239.69,239.93,62345.88162888501,219.6574,220.0222,218.5995,218.8184,62345.8816
2019-04-15 10:30:00,239.88,240.26,239.33,240.04,41268.84808698328,218.7728,219.1193,218.2712,218.9187,41268.8481
2019-04-15 11:00:00,240.07,240.44,239.73,239.88,50966.25294902041,218.946,219.2835,218.636,218.7728,50966.2529
2019-04-15 11:30:00,239.87,239.95,239.03,239.56,38083.90604164529,218.7636,218.8366,217.9976,218.4809,38083.906
2019-04-15 12:00:00,239.58,239.63,239.25,239.3,44074.2640270797,218.4992,218.5448,218.1982,218.2438,44074.264
2019-04-15 12:30:00,239.31,240.22,239.28,240.22,26152.425889834853,218.2529,219.0829,218.2256,219.0829,26152.4259
2019-04-15 13:00:00,240.21,240.31,239.6,240.1,53421.88942455637,219.0737,219.1649,218.5174,218.9734,53421.8894
2019-04-15 13:30:00,240.16,240.4,239.98,239.98,21543.748076725817,219.0281,219.247,218.864,218.864,21543.7481
2019-04-15 14:00:00,240.01,240.01,239.3,239.34,51214.483536773,218.8913,218.8913,218.2438,218.2803,51214.4835
2019-04-15 14:30:00,239.35,239.85,239.33,239.6,39816.39142476151,218.2894,218.7454,218.2712,218.5174,39816.3914
2019-04-15 15:00:00,239.61,239.68,239.4,239.4,42745.92265873423,218.5265,218.5904,218.335,218.335,42745.9227
2019-04-15 15:30:00,239.41,240.04,239.08,239.99,158634.73176736076,218.3441,218.9187,218.0432,218.8731,158634.7318
2019-04-16 09:30:00,241.29,242.82,241.29,241.44,42713.09877936199,220.0587,221.4541,220.0587,220.1955,42713.0988
2019-04-16 10:00:00,241.53,242.04,240.74,240.75,33646.527849010155,220.2776,220.7427,219.5571,219.5662,33646.5278
2019-04-16 10:30:00,240.75,241.08,240.66,240.68,16424.248640886242,219.5662,219.8672,219.4841,219.5024,16424.2486
2019-04-16 11:00:00,240.77,241.22,240.4,240.4,48997.84593291619,219.5845,219.9949,219.247,219.247,48997.8459
2019-04-16 11:30:00,240.37,240.39,238.64,238.7,51694.53277259206,219.2197,219.2379,217.6419,217.6966,51694.5328
2019-04-16 12:00:00,238.67,239.14,238.46,238.82,64355.31849420453,217.6692,218.0979,217.4777,217.806,64355.3185
2019-04-16 12:30:00,238.83,238.87,238.22,238.34,52419.73535747256,217.8152,217.8516,217.2588,217.3683,52419.7354
2019-04-16 13:00:00,238.36,238.97,238.03,238.03,64480.45953431121,217.3865,217.9428,217.0856,217.0856,64480.4595
2019-04-16 13:30:00,237.96,238.16,237.07,237.44,79436.86531951994,217.0217,217.2041,216.21,216.5475,79436.8653
2019-04-16 14:00:00,237.42,237.47,236.78,236.84,39964.09888193661,216.5292,216.5748,215.9455,216.0003,39964.0989
2019-04-16 14:30:00,236.86,236.95,236.47,236.66,44653.81064724587,216.0185,216.1006,215.6628,215.8361,44653.8106
2019-04-16 15:00:00,236.64,236.64,234.9,234.93,103245.46107293056,215.8179,215.8179,214.231,214.2583,103245.4611
2019-04-16 15:30:00,234.92,234.92,233.63,234.02,490190.7887988512,214.2492,214.2492,213.0727,213.4284,490190.7888
2019-04-17 09:30:00,234.67,234.67,228.73,228.74,130607.24176838648,214.0212,214.0212,208.6039,208.613,130607.2418
2019-04-17 10:00:00,228.8,229.1,227.88,227.94,336032.4135808801,208.6677,208.9413,207.8287,207.8834,336032.4136
2019-04-17 10:30:00,228.08,228.13,225.24,225.42,238076.7258180326,208.0111,208.0567,205.421,205.5851,238076.7258
2019-04-17 11:00:00,225.46,226.19,224.67,225.61,207406.9135295928,205.6216,206.2874,204.9011,205.7584,207406.9135
2019-04-17 11:30:00,225.54,225.74,223.35,223.39,220670.83803467025,205.6946,205.877,203.6973,203.7337,220670.838
2019-04-17 12:00:00,223.26,223.61,221.94,222.37,192962.3551133449,203.6152,203.9344,202.4113,202.8035,192962.3551
2019-04-17 12:30:00,222.33,222.49,221.25,221.26,128086.98328033644,202.767,202.9129,201.782,201.7912,128086.9833
2019-04-17 13:00:00,221.26,221.99,220.88,221.23,109016.30936506308,201.7912,202.4569,201.4446,201.7638,109016.3094
2019-04-17 13:30:00,221.18,221.36,218.96,219.28,241575.5462098677,201.7182,201.8824,199.6935,199.9854,241575.5462
2019-04-17 14:00:00,219.32,219.68,215.95,218.31,679170.1712996204,200.0219,200.3502,196.9484,199.1007,679170.1713
2019-04-17 14:30:00,218.31,220.39,218.25,219.14,394065.0323110062,199.1007,200.9977,199.046,199.8577,394065.0323
2019-04-17 15:00:00,219.18,220.49,219.12,219.81,364193.2505898041,199.8942,201.0889,199.8395,200.4687,364193.2506
2019-04-17 15:30:00,219.81,220.33,219.63,220.18,673015.6939173249,200.4687,200.943,200.3046,200.8062,673015.6939
2019-04-18 09:30:00,220.33,225.08,218.97,219.08,389458.405990358,200.943,205.275,199.7027,199.803,389458.406
2019-04-18 10:00:00,219.17,219.92,218.02,218.64,215683.65986255,199.8851,200.5691,198.8362,199.4017,215683.6599
2019-04-18 10:30:00,218.63,222.21,218.31,221.81,190656.47758744485,199.3926,202.6576,199.1007,202.2928,190656.4776
2019-04-18 11:00:00,221.81,222.13,219.6,220.03,160126.16678633707,202.2928,202.5846,200.2772,200.6694,160126.1668
2019-04-18 11:30:00,220.01,220.83,219.71,220.72,47753.615755462095,200.6511,201.399,200.3775,201.2987,47753.6158
2019-04-18 12:00:00,220.68,221.32,220.32,221.32,70349.77946456046,201.2622,201.8459,200.9339,201.8459,70349.7795
2019-04-18 12:30:00,221.29,221.8,220.68,220.68,120034.875371833,201.8185,202.2836,201.2622,201.2622,120034.8754
2019-04-18 13:00:00,220.68,220.95,220.21,220.53,37568.98143399323,201.2622,201.5084,200.8335,201.1254,37568.9814
2019-04-18 13:30:00,220.53,221.65,220.51,221.44,142895.68160837007,201.1254,202.1468,201.1071,201.9553,142895.6816
2019-04-18 14:00:00,221.37,222.03,221.05,221.83,83384.96256026259,201.8915,202.4934,201.5996,202.311,83384.9626
2019-04-18 14:30:00,221.78,222.23,221.64,222.23,94234.28043901938,202.2654,202.6758,202.1377,202.6758,94234.2804
2019-04-18 15:00:00,222.23,223.2,222.21,222.67,194140.9375320545,202.6758,203.5605,202.6576,203.0771,194140.9375
2019-04-18 15:30:00,222.66,222.67,221.97,222.2,264055.8005949328,203.068,203.0771,202.4387,202.6484,264055.8006
2019-04-22 09:30:00,221.42,223.77,221.36,223.53,127936.1985844702,201.9371,204.0803,201.8824,203.8614,127936.1986
2019-04-22 10:00:00,223.56,223.69,220.57,220.67,89971.27910554929,203.8888,204.0073,201.1619,201.2531,89971.2791
2019-04-22 10:30:00,220.6,220.99,219.58,219.72,73480.35695968817,201.1892,201.5449,200.259,200.3867,73480.357
2019-04-22 11:00:00,219.64,219.82,219.39,219.65,38290.0810339522,200.3137,200.4779,200.0857,200.3228,38290.081
2019-04-22 11:30:00,219.7,219.71,218.97,219.22,121462.7141245256,200.3684,200.3775,199.7027,199.9307,121462.7141
2019-04-22 12:00:00,219.15,219.35,219.01,219.35,38483.94707149451,199.8668,200.0492,199.7391,200.0492,38483.9471
2019-04-22 12:30:00,219.33,219.38,219.18,219.29,30028.72089445071,200.031,200.0766,199.8942,199.9945,30028.7209
2019-04-22 13:00:00,219.29,219.35,219.07,219.31,65072.31510924197,199.9945,200.0492,199.7939,200.0127,65072.3151
2019-04-22 13:30:00,219.24,219.65,219.23,219.65,69888.1936608883,199.9489,200.3228,199.9398,200.3228,69888.1937
2019-04-22 14:00:00,219.65,219.65,219.07,219.46,48497.281772489485,200.3228,200.3228,199.7939,200.1495,48497.2818
2019-04-22 14:30:00,219.49,219.67,219.34,219.38,51079.0850343625,200.1769,200.3411,200.0401,200.0766,51079.085
2019-04-22 15:00:00,219.4,219.52,219.23,219.33,50414.40147707457,200.0948,200.2043,199.9398,200.031,50414.4015
2019-04-22 15:30:00,219.34,219.75,219.12,219.41,268054.1594009642,200.0401,200.414,199.8395,200.1039,268054.1594
2019-04-23 09:30:00,219.41,220.94,218.92,219.88,134049.64611755052,200.1039,201.4993,199.6571,200.5326,134049.6461
2019-04-23 10:00:00,219.88,219.91,218.65,219.58,177867.47358703456,200.5326,200.5599,199.4108,200.259,177867.4736
2019-04-23 10:30:00,219.58,220.77,219.28,220.49,210542.6197558724,200.259,201.3443,199.9854,201.0889,210542.6198
2019-04-23 11:00:00,220.5,224.88,220.48,224.23,279446.0970355933,201.098,205.0926,201.0798,204.4998,279446.097
2019-04-23 11:30:00,224.29,224.29,222.66,223.19,142178.68499333263,204.5545,204.5545,203.068,203.5513,142178.685
2019-04-23 12:00:00,223.19,224.24,223.12,224.0,110518.0018463432,203.5513,204.5089,203.4875,204.2901,110518.0018
2019-04-23 12:30:00,224.05,224.64,223.8,224.6,75010.77033541902,204.3357,204.8737,204.1077,204.8373,75010.7703
2019-04-23 13:00:00,224.64,224.88,224.37,224.83,69332.23920402092,204.8737,205.0926,204.6275,205.047,69332.2392
2019-04-23 13:30:00,224.83,225.01,224.26,224.97,65307.21099599959,205.047,205.2112,204.5272,205.1747,65307.211
2019-04-23 14:00:00,224.93,225.44,224.58,225.12,88749.6153451636,205.1382,205.6034,204.819,205.3115,88749.6153
2019-04-23 14:30:00,225.12,225.12,223.67,223.74,131781.72120217458,205.3115,205.3115,203.9891,204.0529,131781.7212
2019-04-23 15:00:00,223.69,223.72,222.14,222.2,222404.3491640168,204.0073,204.0347,202.5937,202.6484,222404.3492
2019-04-23 15:30:00,222.22,222.65,221.89,222.32,314299.92819776386,202.6667,203.0588,202.3657,202.7579,314299.9282
2019-04-24 09:30:00,222.15,223.55,220.42,223.02,76134.98820391834,202.6028,203.8797,201.0251,203.3963,76134.9882
2019-04-24 10:00:00,223.04,224.51,222.77,223.06,84441.48117755666,203.4145,204.7552,203.1683,203.4328,84441.4812
2019-04-24 10:30:00,223.14,223.35,222.12,223.14,74700.99497384347,203.5057,203.6973,202.5755,203.5057,74700.995
2019-04-24 11:00:00,223.14,223.78,222.72,223.65,149194.78920914966,203.5057,204.0894,203.1227,203.9709,149194.7892
2019-04-24 11:30:00,223.67,225.75,223.67,225.68,118078.77731049336,203.9891,205.8861,203.9891,205.8222,118078.7773
2019-04-24 12:00:00,225.7,226.55,225.59,226.52,67882.8597804903,205.8405,206.6157,205.7402,206.5883,67882.8598
2019-04-24 12:30:00,226.5,226.74,225.98,226.25,64316.34013745,206.5701,206.789,206.0958,206.3421,64316.3401
2019-04-24 13:00:00,226.3,227.36,226.28,227.2,194176.83865011795,206.3877,207.3544,206.3694,207.2085,194176.8387
2019-04-24 13:30:00,227.23,227.42,226.75,227.14,63529.59277874653,207.2359,207.4091,206.7981,207.1538,63529.5928
2019-04-24 14:00:00,227.13,227.33,226.84,227.11,68922.96645809826,207.1447,207.3271,206.8802,207.1264,68922.9665
2019-04-24 14:30:00,227.1,227.38,226.9,227.22,70747.76900194891,207.1173,207.3727,206.9349,207.2267,70747.769
2019-04-24 15:00:00,227.22,227.3,227.0,227.2,54162.478202892606,207.2267,207.2997,207.0261,207.2085,54162.4782
2019-04-24 15:30:00,227.2,227.33,226.64,226.66,206870.44825110267,207.2085,207.3271,206.6978,206.716,206870.4483
2019-04-25 09:30:00,225.95,228.64,224.91,228.64,77184.32659759975,206.0685,208.5218,205.12,208.5218,77184.3266
2019-04-25 10:00:00,228.81,230.76,228.13,230.64,216848.90758026464,208.6768,210.4552,208.0567,210.3458,216848.9076
2019-04-25 10:30:00,230.73,231.69,230.46,231.37,200283.1059595856,210.4279,211.3034,210.1816,211.0116,200283.106
2019-04-25 11:00:00,231.37,231.77,229.61,230.25,145847.7792594112,211.0116,211.3764,209.4064,209.9901,145847.7793
2019-04-25 11:30:00,230.33,230.68,229.9,230.25,69907.68283926556,210.0631,210.3823,209.6709,209.9901,69907.6828
2019-04-25 12:00:00,230.18,230.33,229.88,229.96,80769.30967278696,209.9263,210.0631,209.6527,209.7256,80769.3097
2019-04-25 12:30:00,229.98,230.18,229.83,230.12,71881.21858652169,209.7439,209.9263,209.6071,209.8716,71881.2186
2019-04-25 13:00:00,230.08,230.98,229.69,230.52,99797.92799261464,209.8351,210.6559,209.4794,210.2364,99797.928
2019-04-25 13:30:00,230.47,231.09,230.42,230.81,26853.01056518617,210.1908,210.7562,210.1452,210.5008,26853.0106
2019-04-25 14:00:00,230.91,231.18,230.61,231.03,49045.03025951379,210.592,210.8383,210.3184,210.7015,49045.0303
2019-04-25 14:30:00,231.03,231.44,230.58,231.23,59693.3018771156,210.7015,211.0754,210.2911,210.8839,59693.3019
2019-04-25 15:00:00,231.26,231.85,230.91,231.64,66529.90050261565,210.9112,211.4493,210.592,211.2578,66529.9005
2019-04-25 15:30:00,231.65,232.38,231.38,231.5,201775.56672479227,211.2669,211.9327,211.0207,211.1301,201775.5667
2019-04-26 09:30:00,232.52,233.0,230.13,231.06,55854.9594830239,212.0604,212.4981,209.8807,210.7288,55854.9595
2019-04-26 10:00:00,230.96,231.78,230.47,231.54,24258.89834854857,210.6376,211.3855,210.1908,211.1666,24258.8983
2019-04-26 10:30:00,231.49,232.36,231.36,231.4,46804.80049235819,211.121,211.9145,211.0024,211.0389,46804.8005
2019-04-26 11:00:00,231.4,231.75,230.76,231.68,41541.69658426505,211.0389,211.3581,210.4552,211.2943,41541.6966
2019-04-26 11:30:00,231.7,231.85,231.21,231.38,25762.642322289463,211.3125,211.4493,210.8656,211.0207,25762.6423
2019-04-26 12:00:00,231.46,231.86,231.01,231.75,24178.890142578726,211.0937,211.4585,210.6832,211.3581,24178.8901
2019-04-26 12:30:00,231.74,231.81,231.44,231.55,21929.42865934968,211.349,211.4129,211.0754,211.1757,21929.4287
2019-04-26 13:00:00,231.49,231.54,231.1,231.18,23865.01179608165,211.121,211.1666,210.7653,210.8383,23865.0118
2019-04-26 13:30:00,231.19,231.2,230.6,230.68,22620.781618627552,210.8474,210.8565,210.3093,210.3823,22620.7816
2019-04-26 14:00:00,230.68,231.28,230.4,230.5,33935.78828597805,210.3823,210.9295,210.1269,210.2181,33935.7883
2019-04-26 14:30:00,230.49,230.99,230.3,230.83,37772.079187608986,210.209,210.665,210.0357,210.5191,37772.0792
2019-04-26 15:00:00,230.89,231.18,230.69,231.11,45488.768078777306,210.5738,210.8383,210.3914,210.7744,45488.7681
2019-04-26 15:30:00,231.07,232.27,231.05,232.15,115990.3579854344,210.738,211.8324,210.7197,211.7229,115990.358
2019-04-29 09:30:00,231.35,232.94,229.78,230.41,90006.1544773823,210.9933,212.4434,209.5615,210.136,90006.1545
2019-04-29 10:00:00,230.64,231.06,230.05,231.06,55706.22627961842,210.3458,210.7288,209.8077,210.7288,55706.2263
2019-04-29 10:30:00,230.97,231.28,230.38,231.18,154088.62447430505,210.6468,210.9295,210.1087,210.8383,154088.6245
2019-04-29 11:00:00,231.14,231.38,230.66,230.7,111180.63391117036,210.8018,211.0207,210.364,210.4005,111180.6339
2019-04-29 11:30:00,230.73,231.16,230.2,230.2,50186.68581392963,210.4279,210.82,209.9445,209.9445,50186.6858
2019-04-29 12:00:00,230.19,230.89,230.08,230.75,22959.27787465381,209.9354,210.5738,209.8351,210.4461,22959.2779
2019-04-29 12:30:00,230.81,230.94,230.31,230.33,10705.713406503231,210.5008,210.6194,210.0448,210.0631,10705.7134
2019-04-29 13:00:00,230.27,230.93,230.21,230.82,24761.514001436044,210.0084,210.6103,209.9536,210.51,24761.514
2019-04-29 13:30:00,230.87,230.97,230.48,230.76,48431.634013745,210.5556,210.6468,210.1999,210.4552,48431.634
2019-04-29 14:00:00,230.86,231.25,230.63,230.79,19218.381372448457,210.5464,210.9021,210.3367,210.4826,19218.3814
2019-04-29 14:30:00,230.84,231.37,230.66,231.27,15662.11919171197,210.5282,211.0116,210.364,210.9204,15662.1192
2019-04-29 15:00:00,231.35,231.35,230.51,230.68,29142.476151400144,210.9933,210.9933,210.2272,210.3823,29142.4762
2019-04-29 15:30:00,230.73,230.98,230.5,230.71,119304.5440558006,210.4279,210.6559,210.2181,210.4096,119304.5441
2019-04-30 09:30:00,231.47,232.75,230.26,232.5,90814.44250692378,211.1028,212.2701,209.9992,212.0421,90814.4425
2019-04-30 10:00:00,232.51,233.01,228.04,231.72,63105.95958559852,212.0513,212.5073,207.9746,211.3308,63105.9596
2019-04-30 10:30:00,231.82,232.48,231.6,231.99,153790.13232126372,211.422,212.0239,211.2213,211.577,153790.1323
2019-04-30 11:00:00,231.96,232.51,231.22,232.02,126687.86542209458,211.5497,212.0513,210.8748,211.6044,126687.8654
2019-04-30 11:30:00,231.96,233.43,231.86,232.34,138340.34259924095,211.5497,212.8903,211.4585,211.8962,138340.3426
2019-04-30 12:00:00,232.51,233.07,232.22,232.81,45892.91209354805,212.0513,212.562,211.7868,212.3249,45892.9121
2019-04-30 12:30:00,232.82,233.03,232.26,232.85,54954.35429274797,212.334,212.5255,211.8233,212.3613,54954.3543
2019-04-30 13:00:00,232.88,233.24,232.72,232.87,43473.1767360755,212.3887,212.717,212.2428,212.3796,43473.1767
2019-04-30 13:30:00,232.76,233.64,232.55,233.46,52661.81146784285,212.2793,213.0818,212.0877,212.9177,52661.8115
2019-04-30 14:00:00,233.36,233.48,232.62,232.89,34805.621089342494,212.8265,212.9359,212.1516,212.3978,34805.6211
2019-04-30 14:30:00,232.85,233.14,232.48,233.14,47378.19263514206,212.3613,212.6258,212.0239,212.6258,47378.1926
2019-04-30 15:00:00,233.14,233.96,233.13,233.66,57811.05754436352,212.6258,213.3737,212.6167,213.1001,57811.0575
2019-04-30 15:30:00,233.69,234.9,233.62,234.65,258704.4825110268,213.1274,214.231,213.0636,214.003,258704.4825
2019-05-01 09:30:00,234.26,234.69,231.3,232.4,53398.29726125756,213.6473,214.0394,210.9477,211.9509,53398.2973
2019-05-01 10:00:00,232.32,233.19,231.93,232.61,30919.06862242281,211.878,212.6714,211.5223,212.1425,30919.0686
2019-05-01 10:30:00,232.56,233.11,231.91,232.01,31816.596574007588,212.0969,212.5985,211.5041,211.5953,31816.5966
2019-05-01 11:00:00,232.02,232.02,231.28,231.45,22435.1215509283,211.6044,211.6044,210.9295,211.0845,22435.1216
2019-05-01 11:30:00,231.41,232.19,230.93,231.62,22349.984613806544,211.048,211.7594,210.6103,211.2396,22349.9846
2019-05-01 12:00:00,231.72,231.72,230.55,230.94,24532.772592060723,211.3308,211.3308,210.2637,210.6194,24532.7726
2019-05-01 12:30:00,230.9,231.19,230.6,231.0,34875.37183300851,210.5829,210.8474,210.3093,210.6741,34875.3718
2019-05-01 13:00:00,231.1,231.4,230.57,230.98,32108.934249666632,210.7653,211.0389,210.282,210.6559,32108.9342
2019-05-01 13:30:00,230.98,231.52,230.78,231.52,30363.11416555544,210.6559,211.1484,210.4735,211.1484,30363.1142
2019-05-01 14:00:00,231.66,232.03,231.37,231.65,34308.134167606935,211.2761,211.6135,211.0116,211.2669,34308.1342
2019-05-01 14:30:00,231.54,231.55,229.82,230.32,43024.92563339829,211.1666,211.1757,209.598,210.054,43024.9256
2019-05-01 15:00:00,230.3,230.68,229.99,230.16,37506.410913939886,210.0357,210.3823,209.753,209.908,37506.4109
2019-05-01 15:30:00,230.09,230.09,229.2,229.73,138461.3806544261,209.8442,209.8442,209.0325,209.5159,138461.3807
2019-05-02 09:30:00,229.72,231.72,229.11,230.96,28586.52169453277,209.5068,211.3308,208.9504,210.6376,28586.5217
2019-05-02 10:00:00,230.93,231.07,229.92,230.03,61933.53164427121,210.6103,210.738,209.6892,209.7895,61933.5316
2019-05-02 10:30:00,230.03,231.0,229.28,229.72,54712.27818237768,209.7895,210.6741,209.1055,209.5068,54712.2782
2019-05-02 11:00:00,229.82,230.0,229.15,229.63,22226.895066160632,209.598,209.7621,208.9869,209.4247,22226.8951
2019-05-02 11:30:00,229.64,230.08,229.05,229.3,22274.07939275823,209.4338,209.8351,208.8957,209.1237,22274.0794
2019-05-02 12:00:00,229.39,229.44,228.43,228.57,28640.88624474305,209.2058,209.2514,208.3303,208.4579,28640.8862
2019-05-02 12:30:00,228.63,229.05,228.53,228.72,30027.69514822033,208.5127,208.8957,208.4215,208.5947,30027.6951
2019-05-02 13:00:00,228.77,229.57,228.55,229.23,26124.730741614523,208.6403,209.37,208.4397,209.0599,26124.7307
2019-05-02 13:30:00,229.25,229.86,229.25,229.86,16929.94153246487,209.0781,209.6344,209.0781,209.6344,16929.9415
2019-05-02 14:00:00,229.79,230.61,229.79,230.32,25730.844189147603,209.5706,210.3184,209.5706,210.054,25730.8442
2019-05-02 14:30:00,230.42,230.59,229.71,230.0,32963.380859575336,210.1452,210.3002,209.4976,209.7621,32963.3809
2019-05-02 15:00:00,229.99,230.41,229.89,230.37,32323.3152118166,209.753,210.136,209.6618,210.0996,32323.3152
2019-05-02 15:30:00,230.33,230.75,230.02,230.67,163114.16555544158,210.0631,210.4461,209.7804,210.3732,163114.1656
2019-05-03 09:30:00,231.93,232.12,230.71,230.88,63638.32187916709,211.5223,211.6956,210.4096,210.5647,63638.3219
2019-05-03 10:00:00,230.93,232.08,230.54,231.01,45641.60426710432,210.6103,211.6591,210.2546,210.6832,45641.6043
2019-05-03 10:30:00,231.01,231.25,230.01,230.86,45170.7867473587,210.6832,210.9021,209.7712,210.5464,45170.7867
2019-05-03 11:00:00,230.84,231.2,229.99,230.56,28210.07282798236,210.5282,210.8565,209.753,210.2728,28210.0728
2019-05-03 11:30:00,230.56,231.94,230.42,231.85,20868.807057134065,210.2728,211.5314,210.1452,211.4493,20868.8071
2019-05-03 12:00:00,231.83,232.08,231.21,231.26,35798.543440352856,211.4311,211.6591,210.8656,210.9112,35798.5434
2019-05-03 12:30:00,231.32,231.79,230.93,231.62,32938.762950046155,210.966,211.3946,210.6103,211.2396,32938.763
2019-05-03 13:00:00,231.67,231.68,230.98,231.34,24827.16176018053,211.2852,211.2943,210.6559,210.9842,24827.1618
2019-05-03 13:30:00,231.39,231.56,231.26,231.26,33197.25100010257,211.0298,211.1849,210.9112,210.9112,33197.251
2019-05-03 14:00:00,231.31,231.55,231.04,231.2,23737.819263514204,210.9568,211.1757,210.7106,210.8565,23737.8193
2019-05-03 14:30:00,231.18,231.23,230.74,230.76,55895.9893322392,210.8383,210.8839,210.437,210.4552,55895.9893
2019-05-03 15:00:00,230.76,231.57,230.63,231.51,36828.392655656986,210.4552,211.194,210.3367,211.1393,36828.3927
2019-05-03 15:30:00,231.52,232.0,231.4,231.76,117504.35942147912,211.1484,211.5861,211.0389,211.3673,117504.3594
2019-05-06 09:30:00,228.24,230.84,226.8,229.87,81193.96861216535,208.157,210.5282,206.8437,209.6436,81193.9686
2019-05-06 10:00:00,229.73,229.73,227.91,228.08,61245.25592368448,209.5159,209.5159,207.856,208.0111,61245.2559
2019-05-06 10:30:00,228.08,229.44,227.77,228.73,61846.343214688684,208.0111,209.2514,207.7283,208.6039,61846.3432
2019-05-06 11:00:00,228.71,228.8,228.02,228.25,55163.60652374602,208.5856,208.6677,207.9563,208.1661,55163.6065
2019-05-06 11:30:00,228.33,228.4,227.63,227.63,75385.16770950866,208.2391,208.3029,207.6007,207.6007,75385.1677
2019-05-06 12:00:00,227.77,227.97,227.13,227.35,64105.036413991176,207.7283,207.9107,207.1447,207.3453,64105.0364
2019-05-06 12:30:00,227.35,228.23,227.22,227.73,51306.80069750743,207.3453,208.1479,207.2267,207.6919,51306.8007
2019-05-06 13:00:00,227.72,228.03,227.43,227.66,126940.19899476868,207.6827,207.9655,207.4183,207.628,126940.199
2019-05-06 13:30:00,227.67,229.4,227.63,229.1,73441.37860293363,207.6371,209.2149,207.6007,208.9413,73441.3786
2019-05-06 14:00:00,229.05,230.25,228.99,229.96,76142.16842753103,208.8957,209.9901,208.841,209.7256,76142.1684
2019-05-06 14:30:00,230.0,231.2,229.99,230.88,51266.79659452252,209.7621,210.8565,209.753,210.5647,51266.7966
2019-05-06 15:00:00,230.96,231.9,230.75,231.88,40931.3775771874,210.6376,211.4949,210.4461,211.4767,40931.3776
2019-05-06 15:30:00,231.88,232.9,231.79,232.53,122284.33685506204,211.4767,212.4069,211.3946,212.0695,122284.3369
2019-05-07 09:30:00,230.86,231.56,229.39,230.15,126985.33182890552,210.5464,211.1849,209.2058,209.8989,126985.3318
2019-05-07 10:00:00,230.09,230.09,228.03,228.71,48839.88101343728,209.8442,209.8442,207.9655,208.5856,48839.881
2019-05-07 10:30:00,228.66,229.26,227.7,227.98,77298.18442917222,208.54,209.0872,207.6645,207.9199,77298.1844
2019-05-07 11:00:00,227.88,228.39,227.19,227.59,123347.00994973844,207.8287,208.2938,207.1994,207.5642,123347.0099
2019-05-07 11:30:00,227.71,228.2,226.83,227.03,76575.03333675249,207.6736,208.1205,206.871,207.0534,76575.0333
2019-05-07 12:00:00,226.95,228.09,226.57,227.93,27429.479946661195,206.9805,208.0202,206.6339,207.8743,27429.4799
2019-05-07 12:30:00,227.97,228.47,227.82,227.87,50394.9122986973,207.9107,208.3667,207.7739,207.8195,50394.9123
2019-05-07 13:00:00,227.8,227.87,227.0,227.15,37357.677710534415,207.7557,207.8195,207.0261,207.1629,37357.6777
2019-05-07 13:30:00,226.96,227.8,226.8,227.3,31769.41224740999,206.9896,207.7557,206.8437,207.2997,31769.4122
2019-05-07 14:00:00,227.37,227.6,226.45,226.77,85224.1255513386,207.3635,207.5733,206.5245,206.8163,85224.1256
2019-05-07 14:30:00,226.91,227.28,226.47,226.81,80626.73094676377,206.944,207.2815,206.5427,206.8528,80626.7309
2019-05-07 15:00:00,226.86,227.49,226.42,226.47,75310.28823469073,206.8984,207.473,206.4971,206.5427,75310.2882
2019-05-07 15:30:00,226.47,227.08,225.2,226.79,226500.1538619345,206.5427,207.099,205.3845,206.8346,226500.1539
2019-05-08 09:30:00,227.2,227.28,225.21,225.66,136826.34116319622,207.2085,207.2815,205.3936,205.804,136826.3412
2019-05-08 10:00:00,225.66,227.36,225.32,225.69,81760.18053133655,205.804,207.3544,205.4939,205.8314,81760.1805
2019-05-08 10:30:00,225.79,227.09,225.3,227.09,74275.31028823469,205.9226,207.1082,205.4757,207.1082,74275.3103
2019-05-08 11:00:00,227.08,227.22,225.96,226.37,97453.07210996,207.099,207.2267,206.0776,206.4515,97453.0721
2019-05-08 11:30:00,226.37,226.46,225.37,225.65,58799.87691045235,206.4515,206.5336,205.5395,205.7949,58799.8769
2019-05-08 12:00:00,225.7,225.95,224.9,225.65,67097.13816801723,205.8405,206.0685,205.1109,205.7949,67097.1382
2019-05-08 12:30:00,225.62,226.3,225.52,226.16,66443.73781926351,205.7675,206.3877,205.6763,206.26,66443.7378
2019-05-08 13:00:00,226.14,226.48,225.79,226.21,39142.476151400144,206.2418,206.5518,205.9226,206.3056,39142.4762
2019-05-08 13:30:00,226.21,226.56,225.81,226.26,65847.77925941123,206.3056,206.6248,205.9408,206.3512,65847.7793
2019-05-08 14:00:00,226.21,226.4,225.95,226.26,38700.37952610524,206.3056,206.4789,206.0685,206.3512,38700.3795
2019-05-08 14:30:00,226.36,226.99,226.28,226.99,38432.65975997538,206.4424,207.017,206.3694,207.017,38432.6598
2019-05-08 15:00:00,227.0,228.14,226.94,228.03,88793.72243307006,207.0261,208.0658,206.9714,207.9655,88793.7224
2019-05-08 15:30:00,228.07,228.11,226.54,226.72,192881.3211611448,208.0019,208.0384,206.6066,206.7707,192881.3212
2019-05-09 09:30:00,219.31,219.55,216.92,218.32,483397.2715150272,200.0127,200.2316,197.833,199.1098,483397.2715
2019-05-09 10:00:00,218.39,218.74,217.53,217.8,179310.69853318288,199.1737,199.4929,198.3894,198.6356,179310.6985
2019-05-09 10:30:00,217.64,219.49,217.1,219.09,176646.83557287927,198.4897,200.1769,197.9972,199.8121,176646.8356
2019-05-09 11:00:00,219.02,219.51,217.92,218.46,121230.89547645912,199.7483,200.1951,198.745,199.2375,121230.8955
2019-05-09 11:30:00,218.49,220.16,218.32,218.78,153338.80397989537,199.2649,200.7879,199.1098,199.5294,153338.804
2019-05-09 12:00:00,218.78,220.42,218.71,220.05,94918.45317468458,199.5294,201.0251,199.4655,200.6876,94918.4532
2019-05-09 12:30:00,220.1,220.99,219.61,219.75,70003.07723869114,200.7332,201.5449,200.2863,200.414,70003.0772
2019-05-09 13:00:00,219.87,221.42,219.82,220.84,83444.45584162477,200.5235,201.9371,200.4779,201.4081,83444.4558
2019-05-09 13:30:00,220.84,223.15,220.68,222.88,88294.18401887373,201.4081,203.5149,201.2622,203.2686,88294.184
2019-05-09 14:00:00,222.86,224.37,222.57,223.61,108284.95230280027,203.2504,204.6275,202.9859,203.9344,108284.9523
2019-05-09 14:30:00,223.53,225.7,223.52,224.91,180279.0029746641,203.8614,205.8405,203.8523,205.12,180279.003
2019-05-09 15:00:00,224.91,224.91,223.05,224.11,117744.38403938863,205.12,205.12,203.4237,204.3904,117744.384
2019-05-09 15:30:00,224.12,224.74,223.79,224.08,228019.2840291312,204.3995,204.9649,204.0985,204.363,228019.284
2019-05-10 09:30:00,222.54,224.02,220.32,222.56,171340.65032311005,202.9585,204.3083,200.9339,202.9768,171340.6503
2019-05-10 10:00:00,222.46,222.62,220.13,220.85,111409.37532054567,202.8856,203.0315,200.7606,201.4172,111409.3753
2019-05-10 10:30:00,220.86,221.46,220.32,220.68,143866.03754231203,201.4264,201.9736,200.9339,201.2622,143866.0375
2019-05-10 11:00:00,220.67,220.83,219.26,219.37,102008.41111908913,201.2531,201.399,199.9671,200.0675,102008.4111
2019-05-10 11:30:00,219.32,219.74,217.96,218.36,72626.93609600984,200.0219,200.4049,198.7815,199.1463,72626.9361
2019-05-10 12:00:00,218.38,220.67,218.38,220.13,62565.391322186886,199.1646,201.2531,199.1646,200.7606,62565.3913
2019-05-10 12:30:00,219.93,221.23,219.92,220.65,48193.66088829623,200.5782,201.7638,200.5691,201.2348,48193.6609
2019-05-10 13:00:00,220.66,221.37,220.5,220.71,96406.81095496974,201.244,201.8915,201.098,201.2896,96406.811
2019-05-10 13:30:00,220.71,221.65,220.52,221.35,98974.2537696174,201.2896,202.1468,201.1163,201.8732,98974.2538
2019-05-10 14:00:00,221.4,221.47,220.14,220.22,104320.44312237152,201.9188,201.9827,200.7697,200.8427,104320.4431
2019-05-10 14:30:00,220.26,220.74,219.88,220.22,106681.71094471228,200.8791,201.3169,200.5326,200.8427,106681.7109
2019-05-10 15:00:00,220.31,220.68,219.46,219.74,264257.8726023182,200.9247,201.2622,200.1495,200.4049,264257.8726
2019-05-10 15:30:00,219.71,219.88,218.77,219.81,483808.5957534106,200.3775,200.5326,199.5203,200.4687,483808.5958
2019-05-13 09:30:00,217.4,219.88,216.92,219.36,237272.54077341265,198.2708,200.5326,197.833,200.0583,237272.5408
2019-05-13 10:00:00,219.44,220.05,218.61,219.46,120889.32198174173,200.1313,200.6876,199.3743,200.1495,120889.322
2019-05-13 10:30:00,219.46,221.76,219.27,221.76,68156.73402400246,200.1495,202.2472,199.9763,202.2472,68156.734
2019-05-13 11:00:00,221.77,222.62,220.87,221.21,85328.75166683762,202.2563,203.0315,201.4355,201.7456,85328.7517
2019-05-13 11:30:00,221.27,221.37,219.64,220.48,38754.74407631552,201.8003,201.8915,200.3137,201.0798,38754.7441
2019-05-13 12:00:00,220.45,220.46,219.26,219.32,44060.929326084726,201.0524,201.0615,199.9671,200.0219,44060.9293
2019-05-13 12:30:00,219.23,219.64,218.61,218.67,38473.68960919068,199.9398,200.3137,199.3743,199.4291,38473.6896
2019-05-13 13:00:00,218.63,218.83,217.7,217.73,64856.90840086163,199.3926,199.575,198.5444,198.5718,64856.9084
2019-05-13 13:30:00,217.76,219.19,217.74,219.06,44758.436762744896,198.5991,199.9033,198.5809,199.7847,44758.4368
2019-05-13 14:00:00,219.06,219.87,218.53,219.55,37036.61914042466,199.7847,200.5235,199.3014,200.2316,37036.6191
2019-05-13 14:30:00,219.64,219.82,218.38,219.34,49858.4470202072,200.3137,200.4779,199.1646,200.0401,49858.447
2019-05-13 15:00:00,219.15,219.7,217.77,217.95,90110.78059288132,199.8668,200.3684,198.6082,198.7724,90110.7806
2019-05-13 15:30:00,217.91,218.32,217.58,218.13,190266.69401989947,198.7359,199.1098,198.435,198.9366,190266.694
2019-05-14 09:30:00,218.2,221.39,218.2,219.24,139331.21345779052,199.0004,201.9097,199.0004,199.9489,139331.2135
2019-05-14 10:00:00,219.24,220.06,218.43,219.54,61684.27531028824,199.9489,200.6967,199.2102,200.2225,61684.2753
2019-05-14 10:30:00,219.59,219.62,218.09,218.6,52919.273771668886,200.2681,200.2955,198.9001,199.3652,52919.2738
2019-05-14 11:00:00,218.48,219.23,218.08,218.74,85007.69309672786,199.2558,199.9398,198.891,199.4929,85007.6931
2019-05-14 11:30:00,218.67,219.48,218.52,219.1,110523.13057749512,199.4291,200.1678,199.2923,199.8212,110523.1306
2019-05-14 12:00:00,219.08,219.08,218.23,218.47,30395.938044927683,199.803,199.803,199.0278,199.2467,30395.938
2019-05-14 12:30:00,218.46,218.68,218.12,218.12,33442.40434916402,199.2375,199.4382,198.9274,198.9274,33442.4043
2019-05-14 13:00:00,218.15,218.72,218.02,218.36,30524.15632372551,198.9548,199.4747,198.8362,199.1463,30524.1563
2019-05-14 13:30:00,218.4,219.03,218.37,218.48,73620.88419325059,199.1828,199.7574,199.1554,199.2558,73620.8842
2019-05-14 14:00:00,218.44,219.11,218.19,218.86,74086.57298184429,199.2193,199.8303,198.9913,199.6023,74086.573
2019-05-14 14:30:00,218.74,219.04,218.25,218.63,39676.88993742948,199.4929,199.7665,199.046,199.3926,39676.8899
2019-05-14 15:00:00,218.61,218.92,218.32,218.63,67388.4500974459,199.3743,199.6571,199.1098,199.3926,67388.4501
2019-05-14 15:30:00,218.55,218.62,217.19,217.31,138756.7955687763,199.3196,199.3835,198.0793,198.1887,138756.7956
2019-05-15 09:30:00,216.5,219.37,215.91,218.01,144229.15170786748,197.45,200.0675,196.9119,198.8271,144229.1517
2019-05-15 10:00:00,218.09,219.56,217.81,218.94,82900.810339522,198.9001,200.2407,198.6447,199.6753,82900.8103
2019-05-15 10:30:00,218.94,219.97,218.22,219.84,131451.43091599137,199.6753,200.6147,199.0186,200.4961,131451.4309
2019-05-15 11:00:00,219.81,220.43,219.18,220.33,75528.77218176222,200.4687,201.0342,199.8942,200.943,75528.7722
2019-05-15 11:30:00,220.39,221.16,219.89,220.86,85719.56098061339,200.9977,201.7,200.5417,201.4264,85719.561
2019-05-15 12:00:00,220.86,221.49,220.46,220.75,60721.099599958965,201.4264,202.0009,201.0615,201.326,60721.0996
2019-05-15 12:30:00,220.7,220.77,219.99,220.21,30217.45820084111,201.2804,201.3443,200.6329,200.8335,30217.4582
2019-05-15 13:00:00,220.26,220.38,219.65,219.85,43317.263309057336,200.8791,200.9886,200.3228,200.5052,43317.2633
2019-05-15 13:30:00,219.85,220.03,219.61,219.99,73126.47451020617,200.5052,200.6694,200.2863,200.6329,73126.4745
2019-05-15 14:00:00,219.99,220.33,219.73,220.09,44593.2916196533,200.6329,200.943,200.3958,200.7241,44593.2916
2019-05-15 14:30:00,220.16,220.69,219.84,219.84,41454.50815468253,200.7879,201.2713,200.4961,200.4961,41454.5082
2019-05-15 15:00:00,219.92,220.17,219.49,220.03,65575.95650835983,200.5691,200.7971,200.1769,200.6694,65575.9565
2019-05-15 15:30:00,219.98,220.03,219.67,219.76,127817.2120217458,200.6238,200.6694,200.3411,200.4231,127817.212
2019-05-16 09:30:00,219.84,221.68,218.88,220.39,137039.6963791158,200.4961,202.1742,199.6206,200.9977,137039.6964
2019-05-16 10:00:00,220.52,221.77,220.31,221.54,77762.84747153554,201.1163,202.2563,200.9247,202.0465,77762.8475
2019-05-16 10:30:00,221.54,222.02,220.98,221.4,94481.4852805416,202.0465,202.4843,201.5358,201.9188,94481.4853
2019-05-16 11:00:00,221.28,222.26,221.28,221.51,47161.76018053133,201.8094,202.7032,201.8094,202.0192,47161.7602
2019-05-16 11:30:00,221.54,221.87,221.21,221.25,98138.27059185556,202.0465,202.3475,201.7456,201.782,98138.2706
2019-05-16 12:00:00,221.28,222.31,221.16,221.53,92927.47974151194,201.8094,202.7488,201.7,202.0374,92927.4797
2019-05-16 12:30:00,221.47,221.68,221.24,221.46,39205.04667145348,201.9827,202.1742,201.7729,201.9736,39205.0467
2019-05-16 13:00:00,221.48,221.87,221.29,221.62,27765.92471022669,201.9918,202.3475,201.8185,202.1195,27765.9247
2019-05-16 13:30:00,221.62,221.79,220.96,221.15,49664.58098266488,202.1195,202.2745,201.5176,201.6908,49664.581
2019-05-16 14:00:00,221.04,221.14,220.52,220.66,79955.89291209355,201.5905,201.6817,201.1163,201.244,79955.8929
2019-05-16 14:30:00,220.65,220.81,220.29,220.68,99746.6406810955,201.2348,201.3808,200.9065,201.2622,99746.6407
2019-05-16 15:00:00,220.72,220.81,220.39,220.81,91081.13652682326,201.2987,201.3808,200.9977,201.3808,91081.1365
2019-05-16 15:30:00,220.79,220.81,219.58,220.31,134410.70879064518,201.3625,201.3808,200.259,200.9247,134410.7088
2019-05-17 09:30:00,218.31,220.49,218.28,219.81,80368.24289670735,199.1007,201.0889,199.0734,200.4687,80368.2429
2019-05-17 10:00:00,219.71,221.25,218.99,220.69,41412.452559236845,200.3775,201.782,199.7209,201.2713,41412.4526
2019-05-17 10:30:00,220.85,222.2,220.03,222.18,63071.08421376551,201.4172,202.6484,200.6694,202.6302,63071.0842
2019-05-17 11:00:00,222.18,222.87,222.11,222.66,62728.48497281772,202.6302,203.2595,202.5664,203.068,62728.485
2019-05-17 11:30:00,222.65,222.71,222.21,222.71,52554.10811365268,203.0588,203.1136,202.6576,203.1136,52554.1081
2019-05-17 12:00:00,222.6,222.75,222.07,222.22,78607.03661914042,203.0132,203.15,202.5299,202.6667,78607.0366
2019-05-17 12:30:00,222.22,222.46,221.74,221.79,32022.77156631449,202.6667,202.8856,202.2289,202.2745,32022.7716
2019-05-17 13:00:00,221.79,222.69,221.68,222.42,23822.956200635963,202.2745,203.0953,202.1742,202.8491,23822.9562
2019-05-17 13:30:00,222.41,223.48,222.3,223.43,55953.431121140624,202.84,203.8158,202.7396,203.7702,55953.4311
2019-05-17 14:00:00,223.45,223.68,223.14,223.67,108327.00789824597,203.7885,203.9982,203.5057,203.9891,108327.0079
2019-05-17 14:30:00,223.61,224.02,223.37,223.94,90215.40670838034,203.9344,204.3083,203.7155,204.2353,90215.4067
2019-05-17 15:00:00,223.94,223.94,222.23,222.98,103099.80510821624,204.2353,204.2353,202.6758,203.3598,103099.8051
2019-05-17 15:30:00,222.9,223.48,222.65,222.67,403588.0603138784,203.2869,203.8158,203.0588,203.0771,403588.0603
2019-05-20 09:30:00,221.92,223.97,221.54,223.73,119762.02687455124,202.3931,204.2627,202.0465,204.0438,119762.0269
2019-05-20 10:00:00,223.61,224.61,223.13,224.23,72283.31110883167,203.9344,204.8464,203.4966,204.4998,72283.3111
2019-05-20 10:30:00,224.21,224.96,224.12,224.71,100738.53728587549,204.4816,205.1656,204.3995,204.9376,100738.5373
2019-05-20 11:00:00,224.78,224.88,223.96,224.05,49246.07652066879,205.0014,205.0926,204.2536,204.3357,49246.0765
2019-05-20 11:30:00,224.1,224.3,223.18,223.4,30546.722740793924,204.3813,204.5637,203.5422,203.7429,30546.7227
2019-05-20 12:00:00,223.26,223.81,222.98,223.02,41020.61749923069,203.6152,204.1168,203.3598,203.3963,41020.6175
2019-05-20 12:30:00,223.09,223.91,223.0,223.18,46513.48856292953,203.4601,204.208,203.3781,203.5422,46513.4886
2019-05-20 13:00:00,223.13,223.68,223.07,223.59,58732.1776592471,203.4966,203.9982,203.4419,203.9161,58732.1777
2019-05-20 13:30:00,223.53,223.88,223.43,223.84,33016.71966355523,203.8614,204.1806,203.7702,204.1441,33016.7197
2019-05-20 14:00:00,223.83,223.99,223.5,223.54,63645.50210277977,204.135,204.2809,203.8341,203.8705,63645.5021
2019-05-20 14:30:00,223.54,223.54,222.26,222.55,60349.77946456047,203.8705,203.8705,202.7032,202.9676,60349.7795
2019-05-20 15:00:00,222.55,223.34,222.33,223.34,72333.57267412041,202.9676,203.6881,202.767,203.6881,72333.5727
2019-05-20 15:30:00,223.29,223.89,223.16,223.57,231250.3846548364,203.6425,204.1897,203.524,203.8979,231250.3847
2019-05-21 09:30:00,224.75,228.61,224.75,228.48,133251.61555031285,204.9741,208.4944,204.9741,208.3759,133251.6156
2019-05-21 10:00:00,228.49,229.33,228.31,229.05,126675.55646732998,208.385,209.1511,208.2208,208.8957,126675.5565
2019-05-21 10:30:00,229.09,229.27,228.47,229.19,90899.57944404554,208.9322,209.0963,208.3667,209.0234,90899.5794
2019-05-21 11:00:00,229.2,229.22,227.24,228.1,69007.07764898964,209.0325,209.0507,207.245,208.0293,69007.0776
2019-05-21 11:30:00,228.05,228.58,227.9,227.92,65042.56846856087,207.9837,208.4671,207.8469,207.8651,65042.5685
2019-05-21 12:00:00,227.97,228.54,227.84,228.42,45581.08523951174,207.9107,208.4306,207.7922,208.3211,45581.0852
2019-05-21 12:30:00,228.43,228.49,227.73,228.22,54108.113652682325,208.3303,208.385,207.6919,208.1387,54108.1137
2019-05-21 13:00:00,228.17,229.0,228.17,228.9,45541.08113652682,208.0931,208.8501,208.0931,208.7589,45541.0811
2019-05-21 13:30:00,228.9,229.29,228.74,229.1,60692.37870550826,208.7589,209.1146,208.613,208.9413,60692.3787
2019-05-21 14:00:00,229.1,229.34,228.81,228.99,55152.32331521181,208.9413,209.1602,208.6768,208.841,55152.3233
2019-05-21 14:30:00,229.0,229.0,228.0,228.0,43854.75433377782,208.8501,208.8501,207.9381,207.9381,43854.7543
2019-05-21 15:00:00,228.04,228.83,227.93,228.74,73469.07375115396,207.9746,208.6951,207.8743,208.613,73469.0738
2019-05-21 15:30:00,228.73,228.93,228.09,228.22,260023.5921632988,208.6039,208.7863,208.0202,208.1387,260023.5922
2019-05-22 09:30:00,227.43,228.31,226.6,228.13,85568.77628474715,207.4183,208.2208,206.6613,208.0567,85568.7763
2019-05-22 10:00:00,227.99,228.89,227.22,227.88,65478.51061647348,207.929,208.7498,207.2267,207.8287,65478.5106
2019-05-22 10:30:00,227.82,227.88,227.21,227.55,65912.40127192532,207.7739,207.8287,207.2176,207.5277,65912.4013
2019-05-22 11:00:00,227.65,228.23,227.16,228.23,39009.1291414504,207.6189,208.1479,207.172,208.1479,39009.1291
2019-05-22 11:30:00,228.19,228.84,227.98,228.37,43762.437173043385,208.1114,208.7042,207.9199,208.2755,43762.4372
2019-05-22 12:00:00,228.37,228.94,228.3,228.78,45917.530003077234,208.2755,208.7954,208.2117,208.6495,45917.53
2019-05-22 12:30:00,228.76,228.77,228.4,228.57,39437.89106575033,208.6312,208.6403,208.3029,208.4579,39437.8911
2019-05-22 13:00:00,228.53,228.78,228.18,228.74,30603.13878346497,208.4215,208.6495,208.1023,208.613,30603.1388
2019-05-22 13:30:00,228.69,229.62,228.49,229.6,48474.71535542107,208.5674,209.4156,208.385,209.3973,48474.7154
2019-05-22 14:00:00,229.47,229.66,229.26,229.59,42998.25623140835,209.2788,209.452,209.0872,209.3882,42998.2562
2019-05-22 14:30:00,229.55,230.33,229.54,230.33,40322.08431634014,209.3517,210.0631,209.3426,210.0631,40322.0843
2019-05-22 15:00:00,230.26,230.34,229.7,229.78,62171.50476971997,209.9992,210.0722,209.4885,209.5615,62171.5048
2019-05-22 15:30:00,229.78,230.49,229.7,229.79,186385.2702841317,209.5615,210.209,209.4885,209.5706,186385.2703
2019-05-23 09:30:00,229.14,229.14,227.23,228.43,110963.17571032926,208.9778,208.9778,207.2359,208.3303,110963.1757
2019-05-23 10:00:00,228.5,228.53,226.58,227.37,57365.88368037748,208.3941,208.4215,206.643,207.3635,57365.8837
2019-05-23 10:30:00,227.17,227.83,226.9,227.43,66874.5512360242,207.1811,207.7831,206.9349,207.4183,66874.5512
2019-05-23 11:00:00,227.38,227.86,226.67,227.26,40527.23356241666,207.3727,207.8104,206.7251,207.2632,40527.2336
2019-05-23 11:30:00,227.13,227.3,226.5,226.7,42952.09765104113,207.1447,207.2997,206.5701,206.7525,42952.0977
2019-05-23 12:00:00,226.69,226.96,226.1,226.21,21204.22607446917,206.7434,206.9896,206.2053,206.3056,21204.2261
2019-05-23 12:30:00,226.23,227.56,226.23,227.56,32081.2391014463,206.3238,207.5368,206.3238,207.5368,32081.2391
2019-05-23 13:00:00,227.5,227.8,227.18,227.64,43813.72448456252,207.4821,207.7557,207.1903,207.6098,43813.7245
2019-05-23 13:30:00,227.63,227.73,226.89,227.02,22818.750641091392,207.6007,207.6919,206.9258,207.0443,22818.7506
2019-05-23 14:00:00,227.02,227.22,226.3,226.3,21988.921940711865,207.0443,207.2267,206.3877,206.3877,21988.9219
2019-05-23 14:30:00,226.34,226.84,226.26,226.55,35346.189352754125,206.4242,206.8802,206.3512,206.6157,35346.1894
2019-05-23 15:00:00,226.44,227.93,226.34,227.75,52346.90737511539,206.5154,207.8743,206.4242,207.7101,52346.9074
2019-05-23 15:30:00,227.7,228.3,227.29,228.18,101348.85629295312,207.6645,208.2117,207.2906,208.1023,101348.8563
2019-05-24 09:30:00,228.99,231.32,228.24,230.8,73592.16329879987,208.841,210.966,208.157,210.4917,73592.1633
2019-05-24 10:00:00,230.7,231.68,230.69,231.14,127824.3922453585,210.4005,211.2943,210.3914,210.8018,127824.3922
2019-05-24 10:30:00,231.16,232.35,229.79,229.89,144620.98676787363,210.82,211.9053,209.5706,209.6618,144620.9868
2019-05-24 11:00:00,229.82,230.3,229.71,230.17,98226.48476766847,209.598,210.0357,209.4976,209.9172,98226.4848
2019-05-24 11:30:00,230.2,230.71,230.16,230.65,23546.004718432658,209.9445,210.4096,209.908,210.3549,23546.0047
2019-05-24 12:00:00,230.63,230.83,229.73,230.1,79210.1754026054,210.3367,210.5191,209.5159,209.8533,79210.1754
2019-05-24 12:30:00,230.11,230.28,229.83,229.9,27130.987793619857,209.8624,210.0175,209.6071,209.6709,27130.9878
2019-05-24 13:00:00,229.91,229.93,229.04,229.06,90426.71043183916,209.68,209.6983,208.8866,208.9048,90426.7104
2019-05-24 13:30:00,229.06,229.76,229.01,229.35,29779.46456046774,208.9048,209.5432,208.8592,209.1693,29779.4646
2019-05-24 14:00:00,229.38,229.51,229.24,229.31,27971.07395630321,209.1967,209.3152,209.069,209.1328,27971.074
2019-05-24 14:30:00,229.35,229.66,229.31,229.61,21545.799569186584,209.1693,209.452,209.1328,209.4064,21545.7996
2019-05-24 15:00:00,229.62,229.81,229.32,229.46,37169.9661503744,209.4156,209.5888,209.142,209.2696,37169.9662
2019-05-24 15:30:00,229.43,229.47,229.01,229.3,109612.26792491536,209.2423,209.2788,208.8592,209.1237,109612.2679
2019-05-28 09:30:00,230.56,233.07,229.34,233.07,138223.40752897732,210.2728,212.562,209.1602,212.562,138223.4075
2019-05-28 10:00:00,233.18,233.45,231.47,231.48,110057.4417889014,212.6623,212.9085,211.1028,211.1119,110057.4418
2019-05-28 10:30:00,231.48,231.71,230.71,231.41,57692.07098163914,211.1119,211.3217,210.4096,211.048,57692.071
2019-05-28 11:00:00,231.42,231.97,231.1,231.25,50470.817519745615,211.0572,211.5588,210.7653,210.9021,50470.8175
2019-05-28 11:30:00,231.2,231.76,230.67,231.3,72576.6745307211,210.8565,211.3673,210.3732,210.9477,72576.6745
2019-05-28 12:00:00,231.38,231.39,230.84,231.39,33498.820391835055,211.0207,211.0298,210.5282,211.0298,33498.8204
2019-05-28 12:30:00,231.33,231.62,231.11,231.2,45142.06585290799,210.9751,211.2396,210.7744,210.8565,45142.0659
2019-05-28 13:00:00,231.21,231.84,231.2,231.62,67709.50866755564,210.8656,211.4402,210.8565,211.2396,67709.5087
2019-05-28 13:30:00,231.64,232.01,231.47,231.68,47411.016514514304,211.2578,211.5953,211.1028,211.2943,47411.0165
2019-05-28 14:00:00,231.72,232.01,230.9,230.94,72736.69094266079,211.3308,211.5953,210.5829,210.6194,72736.6909
2019-05-28 14:30:00,230.85,231.15,230.65,230.85,99984.61380654424,210.5373,210.8109,210.3549,210.5373,99984.6138
2019-05-28 15:00:00,230.8,230.93,230.04,230.1,61290.38875782131,210.4917,210.6103,209.7986,209.8533,61290.3888
2019-05-28 15:30:00,230.09,230.09,228.27,228.28,148770.13026977124,209.8442,209.8442,208.1843,208.1935,148770.1303
2019-05-29 09:30:00,227.7,229.98,226.65,229.98,93515.23233152118,207.6645,209.7439,206.7069,209.7439,93515.2323
2019-05-29 10:00:00,229.82,230.89,229.25,230.68,86569.90460560058,209.598,210.5738,209.0781,210.3823,86569.9046
2019-05-29 10:30:00,230.61,230.94,229.14,229.14,59819.46866345266,210.3184,210.6194,208.9778,208.9778,59819.4687
2019-05-29 11:00:00,228.96,229.73,228.67,228.76,32755.15437480768,208.8136,209.5159,208.5491,208.6312,32755.1544
2019-05-29 11:30:00,228.71,228.88,227.42,227.87,40103.60036926864,208.5856,208.7407,207.4091,207.8195,40103.6004
2019-05-29 12:00:00,227.85,228.79,227.72,228.6,26518.617294081443,207.8013,208.6586,207.6827,208.4853,26518.6173
2019-05-29 12:30:00,228.46,228.74,227.55,227.55,15503.128526002669,208.3576,208.613,207.5277,207.5277,15503.1285
2019-05-29 13:00:00,227.56,228.82,227.28,228.07,17299.210175402604,207.5368,208.6859,207.2815,208.0019,17299.2102
2019-05-29 13:30:00,228.15,228.63,227.96,227.96,22247.409990768283,208.0749,208.5127,207.9016,207.9016,22247.41
2019-05-29 14:00:00,227.96,228.38,227.67,227.88,26279.61842240229,207.9016,208.2847,207.6371,207.8287,26279.6184
2019-05-29 14:30:00,227.82,227.82,226.95,227.41,22945.94317365884,207.7739,207.7739,206.9805,207.4,22945.9432
2019-05-29 15:00:00,227.37,227.73,226.91,227.73,55886.75761616576,207.3635,207.6919,206.944,207.6919,55886.7576
2019-05-29 15:30:00,227.69,228.75,227.57,228.14,138351.62580777516,207.6554,208.6221,207.5459,208.0658,138351.6258
2019-05-30 09:30:00,228.28,229.74,228.0,228.99,27864.39634834342,208.1935,209.525,207.9381,208.841,27864.3963
2019-05-30 10:00:00,228.97,230.23,228.97,230.13,26271.412452559234,208.8227,209.9719,208.8227,209.8807,26271.4125
2019-05-30 10:30:00,230.18,230.66,229.99,230.08,28833.72653605498,209.9263,210.364,209.753,209.8351,28833.7265
2019-05-30 11:00:00,230.08,230.16,229.62,230.01,20432.86490922146,209.8351,209.908,209.4156,209.7712,20432.8649
2019-05-30 11:30:00,229.98,230.03,229.25,229.56,18325.98215201559,209.7439,209.7895,209.0781,209.3608,18325.9822
2019-05-30 12:00:00,229.55,230.01,229.54,229.87,19948.712688480868,209.3517,209.7712,209.3426,209.6436,19948.7127
2019-05-30 12:30:00,229.8,230.54,229.75,230.41,32673.094676377063,209.5797,210.2546,209.5341,210.136,32673.0947
2019-05-30 13:00:00,230.49,230.68,230.33,230.56,19916.914555339008,210.209,210.3823,210.0631,210.2728,19916.9146
2019-05-30 13:30:00,230.56,230.82,230.52,230.77,26846.85608780388,210.2728,210.51,210.2364,210.4644,26846.8561
2019-05-30 14:00:00,230.73,230.91,230.69,230.89,27793.61985844702,210.4279,210.592,210.3914,210.5738,27793.6199
2019-05-30 14:30:00,230.81,230.85,230.13,230.78,25746.230382603346,210.5008,210.5373,209.8807,210.4735,25746.2304
2019-05-30 15:00:00,230.82,231.53,230.59,231.45,28840.906759667658,210.51,211.1575,210.3002,211.0845,28840.9068
2019-05-30 15:30:00,231.44,231.65,231.02,231.27,101578.62344855882,211.0754,211.2669,210.6924,210.9204,101578.6234
2019-05-31 09:30:00,229.68,229.68,227.41,228.13,98447.02020720074,209.4703,209.4703,207.4,208.0567,98447.0202
2019-05-31 10:00:00,227.9,228.8,227.37,228.38,50869.83280336444,207.8469,208.6677,207.3635,208.2847,50869.8328
2019-05-31 10:30:00,228.43,228.87,228.15,228.44,30050.261565288747,208.3303,208.7315,208.0749,208.3394,30050.2616
2019-05-31 11:00:00,228.44,229.65,228.36,229.65,56839.6758641912,208.3394,209.4429,208.2664,209.4429,56839.6759
2019-05-31 11:30:00,229.76,229.82,229.05,229.27,15439.532259718944,209.5432,209.598,208.8957,209.0963,15439.5323
2019-05-31 12:00:00,229.26,229.26,228.17,228.25,42033.02902861832,209.0872,209.0872,208.0931,208.1661,42033.029
2019-05-31 12:30:00,228.27,228.44,227.76,227.89,35173.86398604985,208.1843,208.3394,207.7192,207.8378,35173.864
2019-05-31 13:00:00,227.8,228.8,227.62,228.63,18093.13775771874,207.7557,208.6677,207.5915,208.5127,18093.1378
2019-05-31 13:30:00,228.82,228.82,228.3,228.62,15198.481895579032,208.6859,208.6859,208.2117,208.5035,15198.4819
2019-05-31 14:00:00,228.66,228.77,227.89,228.19,23197.251000102573,208.54,208.6403,207.8378,208.1114,23197.251
2019-05-31 14:30:00,228.25,228.64,227.79,228.27,28847.06123704995,208.1661,208.5218,207.7466,208.1843,28847.0612
2019-05-31 15:00:00,228.26,228.44,227.73,228.0,34617.90952918248,208.1752,208.3394,207.6919,207.9381,34617.9095
2019-05-31 15:30:00,228.03,228.15,227.4,227.57,120184.63432146888,207.9655,208.0749,207.3909,207.5459,120184.6343
2019-06-03 09:30:00,228.1,230.09,227.76,228.29,50669.81228843984,208.0293,209.8442,207.7192,208.2026,50669.8123
2019-06-03 10:00:00,228.06,229.72,227.81,229.72,41788.901425787255,207.9928,209.5068,207.7648,209.5068,41788.9014
2019-06-03 10:30:00,229.84,230.13,228.97,229.67,34207.61103702944,209.6162,209.8807,208.8227,209.4612,34207.611
2019-06-03 11:00:00,229.76,229.9,229.35,229.65,26961.73966560673,209.5432,209.6709,209.1693,209.4429,26961.7397
2019-06-03 11:30:00,229.67,229.77,228.56,228.56,23627.038670632883,209.4612,209.5524,208.4488,208.4488,23627.0387
2019-06-03 12:00:00,228.7,228.75,228.07,228.19,22949.020412349983,208.5765,208.6221,208.0019,208.1114,22949.0204
2019-06-03 12:30:00,228.27,228.82,228.26,228.4,39357.88285978049,208.1843,208.6859,208.1752,208.3029,39357.8829
2019-06-03 13:00:00,228.32,229.56,227.98,228.54,48139.29633808596,208.2299,209.3608,207.9199,208.4306,48139.2963
2019-06-03 13:30:00,228.62,228.62,227.69,228.13,42494.61483229049,208.5035,208.5035,207.6554,208.0567,42494.6148
2019-06-03 14:00:00,228.14,228.25,227.68,228.14,36033.43932711047,208.0658,208.1661,207.6463,208.0658,36033.4393
2019-06-03 14:30:00,228.14,228.21,226.74,226.97,39703.55933941943,208.0658,208.1296,206.789,206.9987,39703.5593
2019-06-03 15:00:00,226.94,226.94,225.66,225.75,41012.41152938763,206.9714,206.9714,205.804,205.8861,41012.4115
2019-06-03 15:30:00,225.86,227.05,225.45,226.76,166220.1251410401,205.9864,207.0717,205.6125,206.8072,166220.1251
2019-06-04 09:30:00,228.84,229.06,227.68,228.25,38443.94296850959,208.7042,208.9048,207.6463,208.1661,38443.943
2019-06-04 10:00:00,228.26,228.8,227.21,228.26,48993.742947994666,208.1752,208.6677,207.2176,208.1752,48993.7429
2019-06-04 10:30:00,228.19,228.24,227.22,227.67,45869.31993024926,208.1114,208.157,207.2267,207.6371,45869.3199
2019-06-04 11:00:00,227.54,228.71,227.43,228.7,32934.65996512463,207.5186,208.5856,207.4183,208.5765,32934.66
2019-06-04 11:30:00,228.62,229.35,228.62,229.15,36044.72253564468,208.5035,209.1693,208.5035,208.9869,36044.7225
2019-06-04 12:00:00,229.18,229.7,229.01,229.7,19149.656375012823,209.0143,209.4885,208.8592,209.4885,19149.6564
2019-06-04 12:30:00,229.64,230.09,229.38,229.83,14596.368858344444,209.4338,209.8442,209.1967,209.6071,14596.3689
2019-06-04 13:00:00,229.89,230.19,229.79,230.13,13393.168530105651,209.6618,209.9354,209.5706,209.8807,13393.1685
2019-06-04 13:30:00,230.17,230.55,230.09,230.23,16012.92440250282,209.9172,210.2637,209.8442,209.9719,16012.9244
2019-06-04 14:00:00,230.13,230.24,229.18,229.73,36342.18894245564,209.8807,209.981,209.0143,209.5159,36342.1889
2019-06-04 14:30:00,229.72,229.72,228.96,228.96,42617.7043799364,209.5068,209.5068,208.8136,208.8136,42617.7044
2019-06-04 15:00:00,228.97,229.28,228.74,229.0,43409.58046979177,208.8227,209.1055,208.613,208.8501,43409.5805
2019-06-04 15:30:00,228.98,229.73,228.79,229.31,150006.15447738228,208.8319,209.5159,208.6586,209.1328,150006.1545
2019-06-05 09:30:00,231.38,232.01,229.43,232.01,106187.30126166786,211.0207,211.5953,209.2423,211.5953,106187.3013
2019-06-05 10:00:00,232.15,232.15,230.83,231.47,29119.909734331726,211.7229,211.7229,210.5191,211.1028,29119.9097
2019-06-05 10:30:00,231.34,232.02,231.34,231.75,42280.23387014053,210.9842,211.6044,210.9842,211.3581,42280.2339
2019-06-05 11:00:00,231.88,232.2,231.48,231.87,46168.83782952098,211.4767,211.7685,211.1119,211.4676,46168.8378
2019-06-05 11:30:00,231.9,232.42,231.42,232.28,57347.420248230585,211.4949,211.9692,211.0572,211.8415,57347.4202
2019-06-05 12:00:00,232.38,232.79,232.06,232.51,117920.81239101446,211.9327,212.3066,211.6409,212.0513,117920.8124
2019-06-05 12:30:00,232.54,233.96,232.16,233.87,72410.50364139912,212.0786,213.3737,211.7321,213.2916,72410.5036
2019-06-05 13:00:00,233.86,234.79,233.82,234.75,39051.18473689609,213.2825,214.1306,213.246,214.0942,39051.1847
2019-06-05 13:30:00,234.75,234.85,234.24,234.39,26079.597907477688,214.0942,214.1854,213.629,213.7658,26079.5979
2019-06-05 14:00:00,234.3,235.11,234.29,234.85,36471.432967483845,213.6838,214.4225,213.6746,214.1854,36471.433
2019-06-05 14:30:00,234.82,234.98,234.43,234.43,83524.46404759462,214.158,214.3039,213.8023,213.8023,83524.464
2019-06-05 15:00:00,234.48,234.83,234.35,234.43,64044.517386398606,213.8479,214.1671,213.7294,213.8023,64044.5174
2019-06-05 15:30:00,234.4,234.43,233.24,233.48,255585.18822443325,213.775,213.8023,212.717,212.9359,255585.1882
2019-06-06 09:30:00,231.74,232.05,227.24,230.08,125199.5076418094,212.0367,212.3204,207.9194,210.5179,125199.5076
2019-06-06 10:00:00,230.19,231.17,229.36,230.6,154281.46476561698,210.6185,211.5152,209.8591,210.9937,154281.4648
2019-06-06 10:30:00,230.37,231.21,229.97,231.11,110635.9626628372,210.7832,211.5518,210.4172,211.4603,110635.9627
2019-06-06 11:00:00,231.05,231.47,230.82,231.19,103966.56067288952,211.4054,211.7897,211.195,211.5335,103966.5607
2019-06-06 11:30:00,231.18,231.3,230.75,231.23,85334.90614421992,211.5244,211.6342,211.1309,211.5701,85334.9061
2019-06-06 12:00:00,231.08,231.08,230.35,230.46,29240.94778951687,211.4329,211.4329,210.7649,210.8656,29240.9478
2019-06-06 12:30:00,230.39,230.52,229.63,229.8,24726.63862960304,210.8015,210.9205,210.1061,210.2617,24726.6386
2019-06-06 13:00:00,229.8,230.42,229.76,230.42,63948.09724074264,210.2617,210.829,210.2251,210.829,63948.0972
2019-06-06 13:30:00,230.47,230.85,230.38,230.73,127924.915375936,210.8747,211.2224,210.7924,211.1126,127924.9154
2019-06-06 14:00:00,230.72,231.0,230.35,230.35,27408.965022053544,211.1035,211.3597,210.7649,210.7649,27408.965
2019-06-06 14:30:00,230.33,231.36,230.33,231.03,60216.43245461072,210.7466,211.6891,210.7466,211.3871,60216.4325
2019-06-06 15:00:00,231.02,231.77,230.94,231.68,60267.719766129856,211.378,212.0642,211.3048,211.9818,60267.7198
2019-06-06 15:30:00,231.7,232.03,230.58,230.79,159507.64180941635,212.0001,212.3021,210.9754,211.1675,159507.6418
2019-06-07 09:30:00,232.2,233.46,231.2,233.3,78763.97579238896,212.4576,213.6105,211.5427,213.4641,78763.9758
2019-06-07 10:00:00,233.28,233.28,232.57,233.1,71473.9973330598,213.4458,213.4458,212.7962,213.2811,71473.9973
2019-06-07 10:30:00,233.11,233.53,232.97,233.43,38092.11201148836,213.2903,213.6746,213.1622,213.5831,38092.112
2019-06-07 11:00:00,233.52,233.52,232.63,232.83,16552.46691968407,213.6654,213.6654,212.8511,213.0341,16552.4669
2019-06-07 11:30:00,232.85,232.92,232.07,232.14,28626.525797517694,213.0524,213.1164,212.3387,212.4027,28626.5258
2019-06-07 12:00:00,232.1,232.59,232.03,232.52,33048.517796697095,212.3661,212.8145,212.3021,212.7504,33048.5178
2019-06-07 12:30:00,232.54,233.28,232.5,233.08,21526.310390809314,212.7687,213.4458,212.7321,213.2628,21526.3104
2019-06-07 13:00:00,233.08,233.12,232.29,232.51,21813.519335316443,213.2628,213.2994,212.54,212.7413,21813.5193
2019-06-07 13:30:00,232.51,232.82,232.23,232.29,26933.01877115601,212.7413,213.0249,212.4851,212.54,26933.0188
2019-06-07 14:00:00,232.31,232.43,231.98,232.25,39146.57913632167,212.5583,212.6681,212.2563,212.5034,39146.5791
2019-06-07 14:30:00,232.25,232.56,231.95,232.38,222703.8670632885,212.5034,212.787,212.2289,212.6223,222703.8671
2019-06-07 15:00:00,232.35,233.09,232.34,232.93,50600.061544773824,212.5949,213.272,212.5857,213.1256,50600.0615
2019-06-07 15:30:00,233.0,233.15,231.8,232.42,174452.7643860909,213.1896,213.3269,212.0916,212.6589,174452.7644
2019-06-10 09:30:00,233.32,233.48,232.37,233.27,120225.66417068416,213.4824,213.6288,212.6132,213.4367,120225.6642
2019-06-10 10:00:00,233.22,233.67,233.05,233.31,64421.9919991794,213.3909,213.8027,213.2354,213.4733,64421.992
2019-06-10 10:30:00,233.29,234.09,233.29,233.92,62727.459226587336,213.455,214.1869,213.455,214.0314,62727.4592
2019-06-10 11:00:00,233.86,234.22,233.45,234.09,45132.83413683454,213.9765,214.3059,213.6014,214.1869,45132.8341
2019-06-10 11:30:00,234.11,234.92,234.0,234.73,34537.90132321264,214.2052,214.9464,214.1046,214.7725,34537.9013
2019-06-10 12:00:00,234.73,234.9,234.31,234.67,51060.62160221561,214.7725,214.9281,214.3882,214.7176,51060.6216
2019-06-10 12:30:00,234.64,235.4,234.45,235.2,158239.81946866345,214.6902,215.3856,214.5163,215.2026,158239.8195
2019-06-10 13:00:00,235.19,235.33,234.68,234.8,26661.196020104624,215.1934,215.3215,214.7268,214.8366,26661.196
2019-06-10 13:30:00,234.86,235.14,234.67,234.96,49619.44814852805,214.8915,215.1477,214.7176,214.983,49619.4481
2019-06-10 14:00:00,234.98,235.06,234.63,234.99,61884.29582521284,215.0013,215.0745,214.681,215.0104,61884.2958
2019-06-10 14:30:00,234.95,235.06,234.66,234.73,73084.41891476049,214.9738,215.0745,214.7085,214.7725,73084.4189
2019-06-10 15:00:00,234.77,234.82,234.41,234.6,46910.4523540876,214.8091,214.8549,214.4797,214.6536,46910.4524
2019-06-10 15:30:00,234.55,234.88,233.95,234.11,156814.03220843163,214.6078,214.9098,214.0588,214.2052,156814.0322
2019-06-11 09:30:00,235.27,235.77,233.79,234.0,105957.53410606216,215.2666,215.7241,213.9125,214.1046,105957.5341
2019-06-11 10:00:00,234.02,234.21,233.55,234.02,30665.70930351831,214.1229,214.2967,213.6929,214.1229,30665.7093
2019-06-11 10:30:00,234.1,234.1,232.07,232.3,27009.94973843471,214.1961,214.1961,212.3387,212.5491,27009.9497
2019-06-11 11:00:00,232.22,232.66,231.87,231.96,23886.55246691968,212.4759,212.8785,212.1557,212.238,23886.5525
2019-06-11 11:30:00,232.15,232.15,231.56,231.57,42360.24207611037,212.4119,212.4119,211.8721,211.8812,42360.2421
2019-06-11 12:00:00,231.5,231.51,230.53,230.81,23897.83567545389,211.8172,211.8263,210.9296,211.1858,23897.8357
2019-06-11 12:30:00,230.85,230.93,230.56,230.72,38438.81423735768,211.2224,211.2956,210.9571,211.1035,38438.8142
2019-06-11 13:00:00,230.72,231.02,230.25,231.02,17033.54190173351,211.1035,211.378,210.6734,211.378,17033.5419
2019-06-11 13:30:00,230.94,231.38,230.85,231.38,37274.59226587342,211.3048,211.7074,211.2224,211.7074,37274.5923
2019-06-11 14:00:00,231.38,231.4,230.85,230.91,61875.0641091394,211.7074,211.7257,211.2224,211.2773,61875.0641
2019-06-11 14:30:00,230.92,231.19,230.77,231.13,20301.56939173249,211.2865,211.5335,211.1492,211.4786,20301.5694
2019-06-11 15:00:00,231.11,231.18,230.91,231.11,36069.34044517386,211.4603,211.5244,211.2773,211.4603,36069.3404
2019-06-11 15:30:00,231.1,231.14,230.56,231.07,191203.2003282388,211.4512,211.4878,210.9571,211.4237,191203.2003
2019-06-12 09:30:00,230.34,233.24,230.1,231.51,102519.23274181968,210.7558,213.4092,210.5362,211.8263,102519.2327
2019-06-12 10:00:00,231.52,231.86,230.56,230.59,42939.78869627654,211.8355,212.1465,210.9571,210.9845,42939.7887
2019-06-12 10:30:00,230.57,231.41,230.56,230.89,15751.359113755256,210.9662,211.7348,210.9571,211.259,15751.3591
2019-06-12 11:00:00,230.79,231.06,230.56,230.9,36208.84193250589,211.1675,211.4146,210.9571,211.2682,36208.8419
2019-06-12 11:30:00,230.93,231.17,230.84,231.05,28733.203405477485,211.2956,211.5152,211.2133,211.4054,28733.2034
2019-06-12 12:00:00,231.06,231.21,230.93,231.07,32002.25664170684,211.4146,211.5518,211.2956,211.4237,32002.2566
2019-06-12 12:30:00,231.09,231.15,230.95,231.06,45206.68786542209,211.442,211.4969,211.3139,211.4146,45206.6879
2019-06-12 13:00:00,231.06,231.1,230.84,230.97,41488.35778028516,211.4146,211.4512,211.2133,211.3322,41488.3578
2019-06-12 13:30:00,230.95,230.97,230.36,230.45,44695.866242691554,211.3139,211.3322,210.7741,210.8564,44695.8662
2019-06-12 14:00:00,230.51,230.78,230.44,230.74,38223.40752897733,210.9113,211.1584,210.8473,211.1218,38223.4075
2019-06-12 14:30:00,230.75,230.98,230.65,230.93,31384.75741101651,211.1309,211.3414,211.0394,211.2956,31384.7574
2019-06-12 15:00:00,230.96,231.2,230.92,231.07,37007.89824597394,211.3231,211.5427,211.2865,211.4237,37007.8982
2019-06-12 15:30:00,231.09,231.17,230.86,231.0,179756.8981433993,211.442,211.5152,211.2316,211.3597,179756.8981
2019-06-13 09:30:00,231.85,231.85,229.57,229.81,102876.19242999282,212.1374,212.1374,210.0512,210.2708,102876.1924
2019-06-13 10:00:00,229.95,230.06,229.52,229.92,93080.31592983897,210.3989,210.4996,210.0055,210.3715,93080.3159
2019-06-13 10:30:00,230.0,230.18,229.64,229.91,52558.21109857421,210.4447,210.6094,210.1153,210.3623,52558.2111
2019-06-13 11:00:00,229.94,231.16,229.88,231.12,49903.57985434403,210.3898,211.5061,210.3349,211.4695,49903.5799
2019-06-13 11:30:00,231.08,231.63,231.08,231.38,16717.612062775668,211.4329,211.9361,211.4329,211.7074,16717.6121
2019-06-13 12:00:00,231.39,231.39,230.61,230.81,33301.8771156016,211.7165,211.7165,211.0028,211.1858,33301.8771
2019-06-13 12:30:00,230.87,231.23,230.76,231.02,28567.0325161555,211.2407,211.5701,211.1401,211.378,28567.0325
2019-06-13 13:00:00,230.96,231.17,230.69,230.79,20224.638424453788,211.3231,211.5152,211.076,211.1675,20224.6384
2019-06-13 13:30:00,230.86,231.19,230.86,231.0,26227.305364652784,211.2316,211.5335,211.2316,211.3597,26227.3054
2019-06-13 14:00:00,231.02,231.03,229.98,230.13,43390.0912914145,211.378,211.3871,210.4264,210.5636,43390.0913
2019-06-13 14:30:00,229.99,230.37,228.76,229.62,202570.5200533388,210.4355,210.7832,209.3101,210.097,202570.5201
2019-06-13 15:00:00,229.6,229.6,228.97,229.44,105438.50651348857,210.0787,210.0787,209.5023,209.9323,105438.5065
2019-06-13 15:30:00,229.49,231.17,229.48,231.09,122226.89506616062,209.978,211.5152,209.9689,211.442,122226.8951
2019-06-14 09:30:00,231.46,231.46,229.4,231.18,75572.87926966869,211.7806,211.7806,209.8957,211.5244,75572.8793
2019-06-14 10:00:00,230.91,231.14,230.41,231.03,29489.17837726946,211.2773,211.4878,210.8198,211.3871,29489.1784
2019-06-14 10:30:00,231.02,231.19,230.48,230.81,54403.52856703252,211.378,211.5335,210.8839,211.1858,54403.5286
2019-06-14 11:00:00,230.81,231.29,230.77,231.21,51186.78838855267,211.1858,211.625,211.1492,211.5518,51186.7884
2019-06-14 11:30:00,231.22,231.22,230.86,230.95,30205.14924607652,211.561,211.561,211.2316,211.3139,30205.1492
2019-06-14 12:00:00,230.9,231.09,230.85,230.9,10182.582829008104,211.2682,211.442,211.2224,211.2682,10182.5828
2019-06-14 12:30:00,230.9,231.08,230.8,230.86,19010.154887680783,211.2682,211.4329,211.1767,211.2316,19010.1549
2019-06-14 13:00:00,230.91,230.97,230.59,230.69,21726.33090573392,211.2773,211.3322,210.9845,211.076,21726.3309
2019-06-14 13:30:00,230.71,230.71,229.93,229.96,29757.923889629703,211.0943,211.0943,210.3806,210.4081,29757.9239
2019-06-14 14:00:00,229.95,229.99,229.06,229.06,47111.49861524258,210.3989,210.4355,209.5846,209.5846,47111.4986
2019-06-14 14:30:00,229.15,229.36,228.87,228.87,22622.833111088315,209.667,209.8591,209.4108,209.4108,22622.8331
2019-06-14 15:00:00,228.97,229.24,228.9,229.17,43681.40322084316,209.5023,209.7493,209.4382,209.6853,43681.4032
2019-06-14 15:30:00,229.22,229.29,228.16,228.33,171307.8264437378,209.731,209.7951,208.7611,208.9167,171307.8264
2019-06-17 09:30:00,228.54,229.32,227.26,227.61,93204.43122371523,209.1088,209.8225,207.9377,208.2579,93204.4312
2019-06-17 10:00:00,227.6,229.26,227.57,228.91,29082.98287003795,208.2487,209.7676,208.2213,209.4474,29082.9829
2019-06-17 10:30:00,228.95,229.26,228.7,228.97,21839.16299107601,209.484,209.7676,209.2552,209.5023,21839.163
2019-06-17 11:00:00,229.05,229.25,228.63,228.95,24831.26474510206,209.5755,209.7585,209.1912,209.484,24831.2647
2019-06-17 11:30:00,228.86,228.97,228.21,228.36,17684.890758026464,209.4016,209.5023,208.8069,208.9441,17684.8908
2019-06-17 12:00:00,228.3,229.05,228.23,229.05,18616.268335213867,208.8892,209.5755,208.8252,209.5755,18616.2683
2019-06-17 12:30:00,229.01,229.31,228.95,229.17,16431.42886449892,209.5389,209.8134,209.484,209.6853,16431.4289
2019-06-17 13:00:00,229.24,229.4,229.05,229.09,20511.84736896092,209.7493,209.8957,209.5755,209.6121,20511.8474
2019-06-17 13:30:00,229.2,229.63,229.15,229.51,15754.436352446404,209.7127,210.1061,209.667,209.9963,15754.4364
2019-06-17 14:00:00,229.51,229.69,229.14,229.14,24247.61514001436,209.9963,210.161,209.6578,209.6578,24247.6151
2019-06-17 14:30:00,229.16,229.53,228.99,229.29,24050.6718637809,209.6761,210.0146,209.5206,209.7951,24050.6719
2019-06-17 15:00:00,229.24,229.51,228.92,229.21,121675.0435942148,209.7493,209.9963,209.4565,209.7219,121675.0436
2019-06-17 15:30:00,229.14,229.48,228.31,228.32,138695.25079495332,209.6578,209.9689,208.8984,208.9075,138695.2508
2019-06-18 09:30:00,229.32,231.31,229.32,230.96,74444.55841624782,209.8225,211.6433,209.8225,211.3231,74444.5584
2019-06-18 10:00:00,230.94,231.08,229.94,230.19,40220.53543953226,211.3048,211.4329,210.3898,210.6185,40220.5354
2019-06-18 10:30:00,230.27,230.51,229.97,230.16,55923.68448045953,210.6917,210.9113,210.4172,210.5911,55923.6845
2019-06-18 11:00:00,230.19,230.68,229.97,230.66,56181.14678428556,210.6185,211.0669,210.4172,211.0486,56181.1468
2019-06-18 11:30:00,230.72,231.05,230.47,230.91,18526.0026669402,211.1035,211.4054,210.8747,211.2773,18526.0027
2019-06-18 12:00:00,230.96,231.56,230.93,231.5,18429.582521284232,211.3231,211.8721,211.2956,211.8172,18429.5825
2019-06-18 12:30:00,231.49,231.57,230.99,231.14,27031.490409272745,211.808,211.8812,211.3505,211.4878,27031.4904
2019-06-18 13:00:00,231.13,231.3,230.47,230.6,25291.824802543848,211.4786,211.6342,210.8747,210.9937,25291.8248
2019-06-18 13:30:00,230.63,230.87,230.46,230.6,15912.401271925324,211.0211,211.2407,210.8656,210.9937,15912.4013
2019-06-18 14:00:00,230.56,230.85,230.54,230.7,24210.688275720586,210.9571,211.2224,210.9388,211.0852,24210.6883
2019-06-18 14:30:00,230.71,231.09,230.52,230.99,26475.53595240537,211.0943,211.442,210.9205,211.3505,26475.536
2019-06-18 15:00:00,230.95,231.18,230.73,230.86,24819.98153656785,211.3139,211.5244,211.1126,211.2316,24819.9815
2019-06-18 15:30:00,230.84,230.91,230.51,230.65,103463.94502000204,211.2133,211.2773,210.9113,211.0394,103463.945
2019-06-19 09:30:00,230.43,231.86,230.13,231.78,30587.75259000923,210.8381,212.1465,210.5636,212.0733,30587.7526
2019-06-19 10:00:00,231.8,231.96,231.3,231.59,140015.38619345572,212.0916,212.238,211.6342,211.8995,140015.3862
2019-06-19 10:30:00,231.51,232.51,231.27,232.33,104601.49758949636,211.8263,212.7413,211.6067,212.5766,104601.4976
2019-06-19 11:00:00,232.33,233.09,232.25,232.75,74035.28567032516,212.5766,213.272,212.5034,212.9609,74035.2857
2019-06-19 11:30:00,232.82,232.97,232.56,232.56,120088.2141758129,213.0249,213.1622,212.787,212.787,120088.2142
2019-06-19 12:00:00,232.6,232.61,231.86,231.86,16418.09416350395,212.8236,212.8328,212.1465,212.1465,16418.0942
2019-06-19 12:30:00,231.94,232.05,231.07,231.24,76771.97661298595,212.2197,212.3204,211.4237,211.5793,76771.9766
2019-06-19 13:00:00,231.3,231.68,230.96,231.1,77655.14411734536,211.6342,211.9818,211.3231,211.4512,77655.1441
2019-06-19 13:30:00,231.11,231.54,231.0,231.54,45907.27254077341,211.4603,211.8538,211.3597,211.8538,45907.2725
2019-06-19 14:00:00,231.54,232.59,231.27,232.37,89067.59667658221,211.8538,212.8145,211.6067,212.6132,89067.5967
2019-06-19 14:30:00,232.32,232.86,232.07,232.32,47089.95794440455,212.5674,213.0615,212.3387,212.5674,47089.9579
2019-06-19 15:00:00,232.34,232.67,232.04,232.23,91768.3865011796,212.5857,212.8877,212.3112,212.4851,91768.3865
2019-06-19 15:30:00,232.23,232.68,232.07,232.13,238404.96461175504,212.4851,212.8968,212.3387,212.3936,238404.9646
2019-06-20 09:30:00,233.98,235.51,233.35,234.53,131637.09098369064,214.0863,215.4862,213.5099,214.5895,131637.091
2019-06-20 10:00:00,234.53,234.75,234.02,234.14,83360.3446507334,214.5895,214.7908,214.1229,214.2327,83360.3447
2019-06-20 10:30:00,234.06,234.62,233.72,234.35,91967.38126987383,214.1595,214.6719,213.8484,214.4248,91967.3813
2019-06-20 11:00:00,234.41,236.46,234.29,236.15,70287.20894450713,214.4797,216.3554,214.3699,216.0718,70287.2089
2019-06-20 11:30:00,236.15,237.77,236.15,237.61,83392.14278387527,216.0718,217.5541,216.0718,217.4077,83392.1428
2019-06-20 12:00:00,237.63,237.66,234.89,235.93,105267.20689301466,217.426,217.4534,214.9189,215.8705,105267.2069
2019-06-20 12:30:00,236.0,236.73,235.82,236.73,21769.41224740999,215.9345,216.6025,215.7699,216.6025,21769.4122
2019-06-20 13:00:00,236.76,237.12,236.25,236.57,77860.29336342188,216.6299,216.9593,216.1633,216.4561,77860.2934
2019-06-20 13:30:00,236.61,236.74,236.22,236.33,55743.1531439122,216.4927,216.6116,216.1358,216.2365,55743.1531
2019-06-20 14:00:00,236.32,236.41,235.99,236.16,30697.50743666017,216.2273,216.3097,215.9254,216.0809,30697.5074
2019-06-20 14:30:00,236.26,237.81,236.21,237.68,47882.859780490304,216.1724,217.5907,216.1267,217.4717,47882.8598
2019-06-20 15:00:00,237.68,238.78,237.64,238.38,77857.21612473074,217.4717,218.4782,217.4351,218.1122,77857.2161
2019-06-20 15:30:00,238.39,239.18,238.08,238.91,209600.98471638115,218.1213,218.8442,217.8377,218.5971,209600.9847
2019-06-21 09:30:00,240.1,241.67,238.2,239.06,369525.0794953328,219.686,221.1225,217.9475,218.7344,369525.0795
2019-06-21 10:00:00,238.95,239.23,238.38,238.82,102854.65175915476,218.6337,218.8899,218.1122,218.5148,102854.6518
2019-06-21 10:30:00,238.87,239.43,238.66,238.94,71412.45255923684,218.5605,219.0729,218.3684,218.6246,71412.4526
2019-06-21 11:00:00,238.84,240.1,238.84,239.53,61447.32793106985,218.5331,219.686,218.5331,219.1644,61447.3279
2019-06-21 11:30:00,239.56,239.73,238.75,239.28,78347.52282285363,219.1919,219.3474,218.4507,218.9357,78347.5228
2019-06-21 12:00:00,239.28,239.48,238.12,238.23,32409.477895168733,218.9357,219.1187,217.8743,217.9749,32409.4779
2019-06-21 12:30:00,238.3,239.06,238.26,238.93,24966.663247512563,218.039,218.7344,218.0024,218.6154,24966.6632
2019-06-21 13:00:00,238.92,239.06,238.79,239.0,29209.14965637501,218.6063,218.7344,218.4873,218.6795,29209.1497
2019-06-21 13:30:00,238.94,239.71,238.86,239.67,64963.58600882142,218.6246,219.3291,218.5514,219.2925,64963.586
2019-06-21 14:00:00,239.63,240.65,239.63,240.62,33397.27151502718,219.2559,220.1892,219.2559,220.1617,33397.2715
2019-06-21 14:30:00,240.58,241.78,240.52,241.73,74171.70991896605,220.1251,221.2231,220.0702,221.1774,74171.7099
2019-06-21 15:00:00,241.73,241.76,240.91,241.18,125922.65873422916,221.1774,221.2048,220.4271,220.6741,125922.6587
2019-06-21 15:30:00,241.2,242.17,240.86,241.17,254935.89086060107,220.6924,221.58,220.3813,220.665,254935.8909
2019-06-24 09:30:00,241.2,242.46,240.41,241.06,52276.130885219,220.6924,221.8453,219.9696,220.5643,52276.1309
2019-06-24 10:00:00,241.07,242.96,240.87,242.76,53405.47748487024,220.5735,222.3028,220.3905,222.1198,53405.4775
2019-06-24 10:30:00,242.72,243.37,242.38,243.07,34803.56959688173,222.0832,222.6779,221.7721,222.4034,34803.5696
2019-06-24 11:00:00,243.2,243.38,242.6,242.91,56931.99302492563,222.5224,222.6871,221.9734,222.257,56931.993
2019-06-24 11:30:00,242.82,243.3,242.34,242.41,30388.757821315005,222.1747,222.6139,221.7355,221.7996,30388.7578
2019-06-24 12:00:00,242.35,242.57,242.12,242.51,34175.81290388758,221.7447,221.9459,221.5342,221.891,34175.8129
2019-06-24 12:30:00,242.47,242.68,242.06,242.13,24474.305056928915,221.8544,222.0466,221.4793,221.5434,24474.3051
2019-06-24 13:00:00,242.17,242.27,241.95,242.17,30867.78131090368,221.58,221.6715,221.3787,221.58,30867.7813
2019-06-24 13:30:00,242.17,242.42,241.99,242.15,23810.64724587137,221.58,221.8087,221.4153,221.5617,23810.6472
2019-06-24 14:00:00,242.1,242.3,242.07,242.3,26627.346394502,221.5159,221.6989,221.4885,221.6989,26627.3464
2019-06-24 14:30:00,242.31,242.37,242.1,242.31,28119.80715970869,221.7081,221.763,221.5159,221.7081,28119.8072
2019-06-24 15:00:00,242.33,243.02,242.19,243.02,46218.07364857934,221.7264,222.3577,221.5983,222.3577,46218.0736
2019-06-24 15:30:00,243.03,243.8,242.91,243.73,197946.456046774,222.3668,223.0714,222.257,223.0073,197946.456
2019-06-25 09:30:00,243.73,246.07,242.92,245.36,90380.55185147194,223.0073,225.1484,222.2662,224.4987,90380.5519
2019-06-25 10:00:00,245.18,245.67,244.72,245.52,91612.47307416143,224.334,224.7824,223.9131,224.6451,91612.4731
2019-06-25 10:30:00,245.58,245.58,243.77,244.33,74672.27407939275,224.7,224.7,223.0439,223.5563,74672.2741
2019-06-25 11:00:00,244.33,244.34,243.48,243.88,52127.39768181352,223.5563,223.5655,222.7786,223.1446,52127.3977
2019-06-25 11:30:00,243.84,244.11,243.65,243.77,24093.753205456967,223.108,223.355,222.9341,223.0439,24093.7532
2019-06-25 12:00:00,243.69,244.22,243.08,243.24,52732.587957739255,222.9707,223.4557,222.4126,222.559,52732.588
2019-06-25 12:30:00,243.25,243.91,243.12,243.52,60377.4746127808,222.5681,223.172,222.4492,222.8152,60377.4746
2019-06-25 13:00:00,243.44,243.79,242.64,243.79,63690.634936916606,222.742,223.0622,222.01,223.0622,63690.6349
2019-06-25 13:30:00,243.73,244.07,243.13,243.24,43676.27448969125,223.0073,223.3184,222.4583,222.559,43676.2745
2019-06-25 14:00:00,243.28,243.41,243.03,243.09,22593.08647040722,222.5956,222.7145,222.3668,222.4217,22593.0865
2019-06-25 14:30:00,243.12,243.15,242.32,242.44,31896.60477997743,222.4492,222.4766,221.7172,221.827,31896.6048
2019-06-25 15:00:00,242.39,243.13,242.39,242.93,23966.560672889525,221.7813,222.4583,221.7813,222.2753,23966.5607
2019-06-25 15:30:00,242.89,242.95,241.74,242.02,111069.85331828904,222.2387,222.2936,221.1865,221.4427,111069.8533
2019-06-26 09:30:00,242.06,242.56,238.92,239.17,67547.44076315519,221.4793,221.9368,218.6063,218.835,67547.4408
2019-06-26 10:00:00,239.05,239.84,237.99,238.38,81380.65442609497,218.7252,219.4481,217.7554,218.1122,81380.6544
2019-06-26 10:30:00,238.3,240.44,238.29,239.94,29053.23622935685,218.039,219.997,218.0298,219.5396,29053.2362
2019-06-26 11:00:00,239.95,240.43,239.43,240.0,43142.88644989229,219.5487,219.9879,219.0729,219.5945,43142.8864
2019-06-26 11:30:00,239.93,240.0,239.16,239.61,10660.580572366396,219.5304,219.5945,218.8259,219.2376,10660.5806
2019-06-26 12:00:00,239.62,240.06,239.33,240.03,67617.19150682121,219.2468,219.6494,218.9814,219.6219,67617.1915
2019-06-26 12:30:00,240.02,240.75,239.93,240.4,15646.732998256231,219.6128,220.2807,219.5304,219.9604,15646.733
2019-06-26 13:00:00,240.45,240.46,239.98,240.04,11009.33429069648,220.0062,220.0153,219.5762,219.6311,11009.3343
2019-06-26 13:30:00,240.04,241.3,240.03,241.3,30007.18022361268,219.6311,220.7839,219.6219,220.7839,30007.1802
2019-06-26 14:00:00,241.32,241.72,240.99,241.6,38554.72356139091,220.8022,221.1682,220.5003,221.0584,38554.7236
2019-06-26 14:30:00,241.61,241.82,240.79,241.48,61685.30105651861,221.0676,221.2597,220.3173,220.9486,61685.3011
2019-06-26 15:00:00,241.5,241.93,241.06,241.57,91346.80480049236,220.9669,221.3604,220.5643,221.031,91346.8048
2019-06-26 15:30:00,241.51,242.26,241.48,241.83,165341.0606216022,220.9761,221.6623,220.9486,221.2689,165341.0606
2019-06-27 09:30:00,243.0,244.02,242.13,244.02,42674.12042260745,222.3394,223.2727,221.5434,223.2727,42674.1204
2019-06-27 10:00:00,243.94,244.04,242.51,242.7,28044.92768489076,223.1995,223.291,221.891,222.0649,28044.9277
2019-06-27 10:30:00,242.79,243.19,242.44,242.51,13707.046876602728,222.1472,222.5132,221.827,221.891,13707.0469
2019-06-27 11:00:00,242.46,242.85,242.26,242.46,25156.426300133346,221.8453,222.2021,221.6623,221.8453,25156.4263
2019-06-27 11:30:00,242.54,243.13,242.53,242.99,25325.674428146474,221.9185,222.4583,221.9093,222.3302,25325.6744
2019-06-27 12:00:00,242.72,243.61,242.7,243.49,15048.722945943173,222.0832,222.8975,222.0649,222.7877,15048.7229
2019-06-27 12:30:00,243.61,244.5,243.55,244.42,43162.37562826956,222.8975,223.7119,222.8426,223.6387,43162.3756
2019-06-27 13:00:00,244.41,244.41,243.47,243.83,32463.84244537901,223.6295,223.6295,222.7694,223.0988,32463.8424
2019-06-27 13:30:00,243.78,244.31,243.73,244.16,22804.39019386604,223.0531,223.538,223.0073,223.4008,22804.3902
2019-06-27 14:00:00,244.14,245.03,244.1,244.43,31347.83054672274,223.3825,224.1968,223.3459,223.6478,31347.8305
2019-06-27 14:30:00,244.43,244.84,244.21,244.21,33788.08082880295,223.6478,224.0229,223.4465,223.4465,33788.0808
2019-06-27 15:00:00,244.31,244.39,243.72,243.86,29902.55410811365,223.538,223.6112,222.9982,223.1263,29902.5541
2019-06-27 15:30:00,243.86,243.88,242.92,242.94,132766.43758334187,223.1263,223.1446,222.2662,222.2845,132766.4376
2019-06-28 09:30:00,244.1,244.97,243.19,244.97,47185.35234383013,223.3459,224.1419,222.5132,224.1419,47185.3523
2019-06-28 10:00:00,244.99,245.78,244.55,245.05,55048.72294594317,224.1602,224.883,223.7576,224.2151,55048.7229
2019-06-28 10:30:00,244.95,245.05,243.81,243.81,34871.268848086984,224.1236,224.2151,223.0805,223.0805,34871.2688
2019-06-28 11:00:00,243.73,244.7,243.36,244.66,23631.141655554417,223.0073,223.8948,222.6688,223.8582,23631.1417
2019-06-28 11:30:00,244.57,245.26,244.2,244.33,17923.88962970561,223.7759,224.4072,223.4374,223.5563,17923.8896
2019-06-28 12:00:00,244.32,244.58,244.04,244.31,35806.74941019592,223.5472,223.7851,223.291,223.538,35806.7494
2019-06-28 12:30:00,244.28,245.14,244.03,245.04,25811.87814134783,223.5106,224.2974,223.2818,224.2059,25811.8781
2019-06-28 13:00:00,245.03,245.13,244.63,245.06,75714.43224946148,224.1968,224.2883,223.8308,224.2242,75714.4322
2019-06-28 13:30:00,245.06,245.06,244.55,244.59,39549.69740486203,224.2242,224.2242,223.7576,223.7942,39549.6974
2019-06-28 14:00:00,244.6,244.64,244.26,244.43,49786.64478408042,223.8034,223.8399,223.4923,223.6478,49786.6448
2019-06-28 14:30:00,244.41,244.54,243.86,244.06,34072.212534618935,223.6295,223.7485,223.1263,223.3093,34072.2125
2019-06-28 15:00:00,244.06,244.42,243.92,244.23,36842.75310288234,223.3093,223.6387,223.1812,223.4648,36842.7531
2019-06-28 15:30:00,244.2,245.75,244.1,245.55,239667.658221356,223.4374,224.8556,223.3459,224.6726,239667.6582
2019-07-01 09:30:00,246.81,248.27,245.82,246.44,89250.17950559032,225.8254,227.1613,224.9196,225.4869,89250.1795
2019-07-01 10:00:00,246.79,247.44,246.32,247.25,62323.3152118166,225.8072,226.4019,225.3771,226.228,62323.3152
2019-07-01 10:30:00,247.33,248.55,247.27,247.72,51326.2898758847,226.3012,227.4175,226.2463,226.6581,51326.2899
2019-07-01 11:00:00,247.71,248.06,246.5,246.5,32066.878654220945,226.6489,226.9692,225.5418,225.5418,32066.8787
2019-07-01 11:30:00,246.52,247.03,245.44,245.46,39532.259718945534,225.5601,226.0267,224.5719,224.5902,39532.2597
2019-07-01 12:00:00,245.46,245.52,244.99,245.23,42992.10175402605,224.5902,224.6451,224.1602,224.3798,42992.1018
2019-07-01 12:30:00,245.28,245.86,245.26,245.26,38429.58252128423,224.4255,224.9562,224.4072,224.4072,38429.5825
2019-07-01 13:00:00,245.38,245.73,245.19,245.73,30832.90593907067,224.517,224.8373,224.3432,224.8373,30832.9059
2019-07-01 13:30:00,245.65,246.25,245.52,246.16,16203.713201353983,224.7641,225.3131,224.6451,225.2307,16203.7132
2019-07-01 14:00:00,246.09,246.46,245.6,246.22,52557.18535234383,225.1667,225.5052,224.7183,225.2856,52557.1854
2019-07-01 14:30:00,246.2,246.82,246.14,246.54,27613.08852189968,225.2673,225.8346,225.2124,225.5784,27613.0885
2019-07-01 15:00:00,246.55,248.03,246.55,247.91,53672.171504769714,225.5876,226.9417,225.5876,226.8319,53672.1715
2019-07-01 15:30:00,247.98,248.54,247.65,248.22,153920.4020925223,226.896,227.4084,226.594,227.1156,153920.4021
2019-07-02 09:30:00,248.4,248.6,245.62,245.72,47637.70643142887,227.2803,227.4633,224.7366,224.8281,47637.7064
2019-07-02 10:00:00,245.87,246.9,245.68,246.1,48245.97394604575,224.9654,225.9078,224.7915,225.1758,48245.9739
2019-07-02 10:30:00,246.22,246.48,245.98,246.24,25934.967688993744,225.2856,225.5235,225.066,225.3039,25934.9677
2019-07-02 11:00:00,246.31,246.39,245.19,245.55,49116.83249564058,225.368,225.4412,224.3432,224.6726,49116.8325
2019-07-02 11:30:00,245.51,245.96,245.32,245.69,34361.47297158683,224.636,225.0477,224.4621,224.8007,34361.473
2019-07-02 12:00:00,245.69,246.53,245.55,245.98,29199.91794030157,224.8007,225.5693,224.6726,225.066,29199.9179
2019-07-02 12:30:00,246.02,246.08,245.48,246.07,24935.890860601085,225.1026,225.1575,224.6085,225.1484,24935.8909
2019-07-02 13:00:00,246.07,246.41,245.83,246.38,21039.08093137757,225.1484,225.4595,224.9288,225.432,21039.0809
2019-07-02 13:30:00,246.3,246.66,246.25,246.32,24554.31326289876,225.3588,225.6882,225.3131,225.3771,24554.3133
2019-07-02 14:00:00,246.24,246.38,245.89,246.11,18506.51348856293,225.3039,225.432,224.9837,225.185,18506.5135
2019-07-02 14:30:00,246.06,246.09,245.73,245.9,23620.88419325059,225.1392,225.1667,224.8373,224.9928,23620.8842
2019-07-02 15:00:00,245.89,246.19,245.72,245.95,43671.14575853934,224.9837,225.2582,224.8281,225.0386,43671.1458
2019-07-02 15:30:00,245.95,247.5,245.89,247.48,122884.39839983587,225.0386,226.4568,224.9837,226.4385,122884.3984
2019-07-03 09:30:00,247.79,248.03,246.52,248.03,46557.59565083598,226.7221,226.9417,225.5601,226.9417,46557.5957
2019-07-03 10:00:00,248.05,248.05,246.3,247.22,36915.58108523951,226.96,226.96,225.3588,226.2006,36915.5811
2019-07-03 10:30:00,247.2,248.37,247.2,248.17,35241.563237255104,226.1823,227.2528,226.1823,227.0698,35241.5632
2019-07-03 11:00:00,248.22,248.45,247.32,247.68,32388.96297056108,227.1156,227.326,226.2921,226.6215,32388.963
2019-07-03 11:30:00,247.69,248.79,247.67,248.54,31264.74510206175,226.6306,227.6371,226.6123,227.4084,31264.7451
2019-07-03 12:00:00,248.57,248.83,248.32,248.55,30750.846240640065,227.4358,227.6737,227.2071,227.4175,30750.8462
2019-07-03 12:30:00,248.55,248.83,248.13,248.83,62800.2872089445,227.4175,227.6737,227.0332,227.6737,62800.2872
2019-07-05 09:30:00,247.03,248.62,245.0,245.81,74339.9323007488,226.0267,227.4816,224.1693,224.9105,74339.9323
2019-07-05 10:00:00,245.81,246.93,245.81,246.08,19744.58918863473,224.9105,225.9352,224.9105,225.1575,19744.5892
2019-07-05 10:30:00,246.0,246.21,245.32,245.7,28829.62355113345,225.0843,225.2765,224.4621,224.8098,28829.6236
2019-07-05 11:00:00,245.64,246.32,245.41,246.23,12233.049543542927,224.7549,225.3771,224.5445,225.2948,12233.0495
2019-07-05 11:30:00,246.21,246.4,245.84,246.4,10166.170889321982,225.2765,225.4503,224.9379,225.4503,10166.1709
2019-07-05 12:00:00,246.4,246.81,246.21,246.56,21582.726433480355,225.4503,225.8254,225.2765,225.5967,21582.7264
2019-07-05 12:30:00,246.64,247.45,246.61,247.45,8762.95004615858,225.6699,226.411,225.6425,226.411,8762.95
2019-07-05 13:00:00,247.42,247.57,246.81,247.46,13301.8771156016,226.3836,226.5208,225.8254,226.4202,13301.8771
2019-07-05 13:30:00,247.46,247.47,247.0,247.26,10160.016411939683,226.4202,226.4293,225.9993,226.2372,10160.0164
2019-07-05 14:00:00,247.35,247.56,247.18,247.4,11350.907785413889,226.3195,226.5117,226.164,226.3653,11350.9078
2019-07-05 14:30:00,247.42,247.79,247.27,247.74,18469.586624269155,226.3836,226.7221,226.2463,226.6764,18469.5866
2019-07-05 15:00:00,247.74,247.82,247.26,247.49,21802.236126782234,226.6764,226.7496,226.2372,226.4476,21802.2361
2019-07-05 15:30:00,247.54,247.94,246.92,247.8,75503.12852600266,226.4934,226.8594,225.9261,226.7313,75503.1285
2019-07-08 09:30:00,246.83,247.3,245.01,247.14,47407.93927582316,225.8437,226.2738,224.1785,226.1274,47407.9393
2019-07-08 10:00:00,247.13,247.62,246.5,246.83,23925.53082367422,226.1182,226.5666,225.5418,225.8437,23925.5308
2019-07-08 10:30:00,246.43,246.83,246.05,246.19,14051.697610011282,225.4778,225.8437,225.1301,225.2582,14051.6976
2019-07-08 11:00:00,246.19,247.12,246.19,246.56,19848.189557903373,225.2582,226.1091,225.2582,225.5967,19848.1896
2019-07-08 11:30:00,246.59,246.75,245.87,246.22,40347.7279720997,225.6242,225.7706,224.9654,225.2856,40347.728
2019-07-08 12:00:00,246.18,246.19,245.42,245.43,23484.4599446097,225.249,225.2582,224.5536,224.5628,23484.4599
2019-07-08 12:30:00,245.59,245.99,245.43,245.6,10197.969022463842,224.7092,225.0752,224.5628,224.7183,10197.969
2019-07-08 13:00:00,245.64,245.89,245.6,245.66,9510.719048107498,224.7549,224.9837,224.7183,224.7732,9510.719
2019-07-08 13:30:00,245.78,245.93,245.63,245.82,14027.0797004821,224.883,225.0203,224.7458,224.9196,14027.0797
2019-07-08 14:00:00,245.68,245.68,244.9,245.03,37149.451225766745,224.7915,224.7915,224.0778,224.1968,37149.4512
2019-07-08 14:30:00,245.0,245.37,244.44,244.72,155015.8990665709,224.1693,224.5079,223.657,223.9131,155015.8991
2019-07-08 15:00:00,244.72,245.28,244.51,245.07,45191.30167196635,223.9131,224.4255,223.721,224.2334,45191.3017
2019-07-08 15:30:00,245.05,245.3,244.53,244.67,191940.7118678839,224.2151,224.4438,223.7393,223.8674,191940.7119
2019-07-09 09:30:00,243.7,245.13,243.33,244.64,63205.45696994563,222.9799,224.2883,222.6413,223.8399,63205.457
2019-07-09 10:00:00,244.54,245.59,244.54,245.55,72491.53759359934,223.7485,224.7092,223.7485,224.6726,72491.5376
2019-07-09 10:30:00,245.56,245.8,245.12,245.19,37558.72397168941,224.6817,224.9013,224.2791,224.3432,37558.724
2019-07-09 11:00:00,245.31,245.74,245.1,245.34,26598.625500051287,224.453,224.8464,224.2608,224.4804,26598.6255
2019-07-09 11:30:00,245.3,245.67,244.95,245.05,20109.754846650936,224.4438,224.7824,224.1236,224.2151,20109.7548
2019-07-09 12:00:00,245.09,245.15,244.07,244.32,33776.79762026874,224.2517,224.3066,223.3184,223.5472,33776.7976
2019-07-09 12:30:00,244.3,244.55,244.12,244.21,26126.78223407529,223.5289,223.7576,223.3642,223.4465,26126.7822
2019-07-09 13:00:00,244.19,244.7,244.15,244.48,30663.657811057543,223.4282,223.8948,223.3916,223.6936,30663.6578
2019-07-09 13:30:00,244.42,244.59,244.24,244.56,25999.589701507844,223.6387,223.7942,223.474,223.7668,25999.5897
2019-07-09 14:00:00,244.53,244.72,244.14,244.37,29809.211201148835,223.7393,223.9131,223.3825,223.5929,29809.2112
2019-07-09 14:30:00,244.4,244.94,244.29,244.64,26773.002359216327,223.6204,224.1144,223.5197,223.8399,26773.0024
2019-07-09 15:00:00,244.65,244.8,244.11,244.31,43032.105857010974,223.8491,223.9863,223.355,223.538,43032.1059
2019-07-09 15:30:00,244.29,245.49,244.12,245.39,133801.41552979793,223.5197,224.6177,223.3642,224.5262,133801.4155
2019-07-10 09:30:00,245.97,247.95,245.97,247.22,51308.8521899682,225.0569,226.8685,225.0569,226.2006,51308.8522
2019-07-10 10:00:00,247.36,247.68,246.93,247.23,26410.91393989127,226.3287,226.6215,225.9352,226.2097,26410.9139
2019-07-10 10:30:00,247.24,247.95,247.16,247.16,30170.27387424351,226.2189,226.8685,226.1457,226.1457,30170.2739
2019-07-10 11:00:00,247.09,247.49,246.92,247.17,22389.988716791464,226.0816,226.4476,225.9261,226.1548,22389.9887
2019-07-10 11:30:00,247.16,247.81,246.82,247.81,21046.26115499025,226.1457,226.7404,225.8346,226.7404,21046.2612
2019-07-10 12:00:00,247.81,247.9,247.31,247.46,14168.6326802749,226.7404,226.8228,226.2829,226.4202,14168.6327
2019-07-10 12:30:00,247.47,247.77,247.41,247.72,10845.214893835264,226.4293,226.7038,226.3744,226.6581,10845.2149
2019-07-10 13:00:00,247.67,248.34,247.67,248.04,38915.78623448559,226.6123,227.2254,226.6123,226.9509,38915.7862
2019-07-10 13:30:00,248.02,248.17,247.85,247.85,12770.540568263412,226.9326,227.0698,226.777,226.777,12770.5406
2019-07-10 14:00:00,247.75,248.29,247.15,247.2,15671.350907785412,226.6855,227.1796,226.1365,226.1823,15671.3509
2019-07-10 14:30:00,247.16,247.4,246.84,246.89,29155.81085239512,226.1457,226.3653,225.8529,225.8986,29155.8109
2019-07-10 15:00:00,246.85,247.2,246.56,246.85,27954.662016617087,225.862,226.1823,225.5967,225.862,27954.662
2019-07-10 15:30:00,246.89,247.18,246.59,247.1,59892.29664580982,225.8986,226.164,225.6242,226.0908,59892.2966
2019-07-11 09:30:00,248.2,248.6,246.57,247.44,39817.417170991896,227.0973,227.4633,225.6059,226.4019,39817.4172
2019-07-11 10:00:00,247.47,247.81,246.96,247.72,61020.61749923069,226.4293,226.7404,225.9627,226.6581,61020.6175
2019-07-11 10:30:00,247.83,247.85,246.61,247.25,85868.29418401887,226.7587,226.777,225.6425,226.228,85868.2942
2019-07-11 11:00:00,247.4,248.34,247.08,248.26,53829.11067801825,226.3653,227.2254,226.0725,227.1522,53829.1107
2019-07-11 11:30:00,248.24,248.51,248.1,248.48,58717.81721202174,227.1339,227.3809,227.0058,227.3535,58717.8172
2019-07-11 12:00:00,248.46,248.5,247.95,247.95,33195.19950764181,227.3352,227.3718,226.8685,226.8685,33195.1995
2019-07-11 12:30:00,247.94,248.49,247.86,248.39,31904.81074982049,226.8594,227.3626,226.7862,227.2711,31904.8107
2019-07-11 13:00:00,248.37,248.49,247.97,248.16,61994.05067186378,227.2528,227.3626,226.8868,227.0607,61994.0507
2019-07-11 13:30:00,248.21,248.3,247.78,248.2,19009.129141450405,227.1064,227.1888,226.713,227.0973,19009.1291
2019-07-11 14:00:00,248.19,248.3,248.0,248.29,20868.807057134065,227.0881,227.1888,226.9143,227.1796,20868.8071
2019-07-11 14:30:00,248.29,248.78,248.23,248.72,97143.29674838444,227.1796,227.628,227.1247,227.5731,97143.2967
2019-07-11 15:00:00,248.71,248.75,247.94,248.27,122844.39429685097,227.5639,227.6005,226.8594,227.1613,122844.3943
2019-07-11 15:30:00,248.29,249.84,248.28,249.84,109544.56867371012,227.1796,228.5978,227.1705,228.5978,109544.5687
2019-07-12 09:30:00,249.62,249.85,247.83,247.83,50096.42014565596,228.3965,228.607,226.7587,226.7587,50096.4201
2019-07-12 10:00:00,247.88,248.22,247.22,247.22,33521.38680890347,226.8045,227.1156,226.2006,226.2006,33521.3868
2019-07-12 10:30:00,247.22,247.33,246.92,247.22,12608.47266386296,226.2006,226.3012,225.9261,226.2006,12608.4727
2019-07-12 11:00:00,247.17,247.27,246.83,247.01,33496.76889937429,226.1548,226.2463,225.8437,226.0084,33496.7689
2019-07-12 11:30:00,247.01,247.09,246.11,246.26,13140.83495743153,226.0084,226.0816,225.185,225.3222,13140.835
2019-07-12 12:00:00,246.34,246.43,245.01,245.05,26773.002359216327,225.3954,225.4778,224.1785,224.2151,26773.0024
2019-07-12 12:30:00,245.09,245.57,244.94,245.57,16705.303108011078,224.2517,224.6909,224.1144,224.6909,16705.3031
2019-07-12 13:00:00,245.67,246.45,245.67,246.33,10232.84439429685,224.7824,225.4961,224.7824,225.3863,10232.8444
2019-07-12 13:30:00,246.37,246.53,245.56,245.62,16394.50200020515,225.4229,225.5693,224.6817,224.7366,16394.502
2019-07-12 14:00:00,245.61,246.12,245.58,246.12,33396.2457687968,224.7275,225.1941,224.7,225.1941,33396.2458
2019-07-12 14:30:00,246.17,246.32,245.75,246.22,24435.326700174377,225.2399,225.3771,224.8556,225.2856,24435.3267
2019-07-12 15:00:00,246.22,246.22,245.66,246.07,21892.5017950559,225.2856,225.2856,224.7732,225.1484,21892.5018
2019-07-12 15:30:00,246.05,246.65,246.04,246.51,60945.73802441276,225.1301,225.6791,225.1209,225.551,60945.738
2019-07-15 09:30:00,247.01,247.32,245.47,246.67,41016.51451430916,226.0084,226.2921,224.5994,225.6974,41016.5145
2019-07-15 10:00:00,246.53,247.81,246.41,247.52,16578.110575443636,225.5693,226.7404,225.4595,226.4751,16578.1106
2019-07-15 10:30:00,247.38,247.78,246.83,247.74,12782.849523028002,226.347,226.713,225.8437,226.6764,12782.8495
2019-07-15 11:00:00,247.68,247.92,247.12,247.29,16287.824392245358,226.6215,226.8411,226.1091,226.2646,16287.8244
2019-07-15 11:30:00,247.26,247.26,246.75,246.75,17766.95045645707,226.2372,226.2372,225.7706,225.7706,17766.9505
2019-07-15 12:00:00,246.81,246.86,246.42,246.65,21089.34249666632,225.8254,225.8712,225.4686,225.6791,21089.3425
2019-07-15 12:30:00,246.68,247.25,246.62,247.14,23458.81628885014,225.7065,226.228,225.6516,226.1274,23458.8163
2019-07-15 13:00:00,247.15,247.16,246.87,247.02,10873.935788285977,226.1365,226.1457,225.8803,226.0176,10873.9358
2019-07-15 13:30:00,247.08,247.18,246.74,246.74,18690.122063801417,226.0725,226.164,225.7614,225.7614,18690.1221
2019-07-15 14:00:00,246.7,246.88,246.44,246.49,64458.918863473176,225.7248,225.8895,225.4869,225.5327,64458.9189
2019-07-15 14:30:00,246.43,246.55,245.91,246.39,27278.69525079496,225.4778,225.5876,225.002,225.4412,27278.6953
2019-07-15 15:00:00,246.46,246.8,246.22,246.35,39017.33511129346,225.5052,225.8163,225.2856,225.4046,39017.3351
2019-07-15 15:30:00,246.35,246.93,246.25,246.88,91903.7850035901,225.4046,225.9352,225.3131,225.8895,91903.785
2019-07-16 09:30:00,247.62,247.69,246.25,246.47,26895.066160631857,226.5666,226.6306,225.3131,225.5144,26895.0662
2019-07-16 10:00:00,246.71,246.74,246.27,246.64,14054.774848702433,225.734,225.7614,225.3314,225.6699,14054.7748
2019-07-16 10:30:00,246.65,246.73,246.27,246.43,15324.648681916093,225.6791,225.7523,225.3314,225.4778,15324.6487
2019-07-16 11:00:00,246.43,246.43,245.96,245.97,13931.685301056516,225.4778,225.4778,225.0477,225.0569,13931.6853
2019-07-16 11:30:00,245.92,245.95,244.56,244.56,32000.20514924608,225.0111,225.0386,223.7668,223.7668,32000.2051
2019-07-16 12:00:00,244.5,245.15,244.45,244.77,24036.31141655554,223.7119,224.3066,223.6661,223.9589,24036.3114
2019-07-16 12:30:00,244.79,245.15,244.63,244.95,14759.46250897528,223.9772,224.3066,223.8308,224.1236,14759.4625
2019-07-16 13:00:00,245.12,245.9,245.08,245.53,32179.71073956303,224.2791,224.9928,224.2425,224.6543,32179.7107
2019-07-16 13:30:00,245.42,245.5,245.03,245.17,11231.921222689509,224.5536,224.6268,224.1968,224.3249,11231.9212
2019-07-16 14:00:00,245.21,245.43,245.11,245.18,17262.28331110883,224.3615,224.5628,224.27,224.334,17262.2833
2019-07-16 14:30:00,245.23,245.46,245.1,245.24,18335.213868089035,224.3798,224.5902,224.2608,224.3889,18335.2139
2019-07-16 15:00:00,245.24,245.5,245.05,245.26,39049.133244435325,224.3889,224.6268,224.2151,224.4072,39049.1332
2019-07-16 15:30:00,245.29,245.67,244.96,245.12,78640.88624474304,224.4347,224.7824,224.1327,224.2791,78640.8862
2019-07-17 09:30:00,246.25,246.32,244.08,244.6,65249.76920709816,225.3131,225.3771,223.3276,223.8034,65249.7692
2019-07-17 10:00:00,244.79,245.45,244.51,244.72,58571.13550107703,223.9772,224.5811,223.721,223.9131,58571.1355
2019-07-17 10:30:00,244.64,245.33,244.12,244.8,43800.389783567545,223.8399,224.4713,223.3642,223.9863,43800.3898
2019-07-17 11:00:00,244.7,245.23,244.57,244.7,34446.60990870858,223.8948,224.3798,223.7759,223.8948,34446.6099
2019-07-17 11:30:00,244.69,244.8,244.39,244.69,14070.16104215817,223.8857,223.9863,223.6112,223.8857,14070.161
2019-07-17 12:00:00,244.67,244.72,244.19,244.24,32395.117447943376,223.8674,223.9131,223.4282,223.474,32395.1174
2019-07-17 12:30:00,244.26,244.77,244.04,244.77,33949.12298697302,223.4923,223.9589,223.291,223.9589,33949.123
2019-07-17 13:00:00,244.74,244.83,244.5,244.81,13978.869627654118,223.9314,224.0138,223.7119,223.9955,13978.8696
2019-07-17 13:30:00,244.78,245.42,244.78,245.18,11192.942865934969,223.968,224.5536,223.968,224.334,11192.9429
2019-07-17 14:00:00,245.16,245.64,244.8,245.42,20324.1358088009,224.3157,224.7549,223.9863,224.5536,20324.1358
2019-07-17 14:30:00,245.47,245.6,245.28,245.34,19979.485075392346,224.5994,224.7183,224.4255,224.4804,19979.4851
2019-07-17 15:00:00,245.31,245.67,245.1,245.65,20242.076110370293,224.453,224.7824,224.2608,224.7641,20242.0761
2019-07-17 15:30:00,245.61,246.08,245.27,245.54,64011.69350702636,224.7275,225.1575,224.4164,224.6634,64011.6935
2019-07-18 09:30:00,244.69,245.26,244.6,245.24,19633.80859575341,223.8857,224.4072,223.8034,224.3889,19633.8086
2019-07-18 10:00:00,245.28,247.13,245.28,246.92,11801.21038055185,224.4255,226.1182,224.4255,225.9261,11801.2104
2019-07-18 10:30:00,247.01,247.63,246.42,246.83,18784.490716996614,226.0084,226.5757,225.4686,225.8437,18784.4907
2019-07-18 11:00:00,246.75,246.75,245.62,245.72,24733.818853215715,225.7706,225.7706,224.7366,224.8281,24733.8189
2019-07-18 11:30:00,245.8,245.8,244.91,245.65,38523.95117447943,224.9013,224.9013,224.087,224.7641,38523.9512
2019-07-18 12:00:00,245.86,246.74,245.79,246.67,24765.61698635757,224.9562,225.7614,224.8922,225.6974,24765.617
2019-07-18 12:30:00,246.76,247.16,246.66,246.67,9694.327623345984,225.7797,226.1457,225.6882,225.6974,9694.3276
2019-07-18 13:00:00,246.71,246.73,246.02,246.11,19537.388450097445,225.734,225.7523,225.1026,225.185,19537.3885
2019-07-18 13:30:00,246.11,246.59,245.96,246.4,12343.830136424249,225.185,225.6242,225.0477,225.4503,12343.8301
2019-07-18 14:00:00,246.43,247.02,246.14,246.95,11238.075700071802,225.4778,226.0176,225.2124,225.9535,11238.0757
2019-07-18 14:30:00,246.94,247.61,246.94,247.41,17514.61688378295,225.9444,226.5574,225.9444,226.3744,17514.6169
2019-07-18 15:00:00,247.38,247.66,247.13,247.45,26073.443430095394,226.347,226.6032,226.1182,226.411,26073.4434
2019-07-18 15:30:00,247.43,247.63,246.9,247.4,56520.66878654221,226.3927,226.5757,225.9078,226.3653,56520.6688
2019-07-19 09:30:00,247.74,247.78,246.86,247.2,50442.0966252949,226.6764,226.713,225.8712,226.1823,50442.0966
2019-07-19 10:00:00,247.14,247.35,246.32,246.82,15901.118063391115,226.1274,226.3195,225.3771,225.8346,15901.1181
2019-07-19 10:30:00,246.76,247.36,246.75,247.36,33829.11067801826,225.7797,226.3287,225.7706,226.3287,33829.1107
2019-07-19 11:00:00,247.21,247.22,246.53,246.53,19018.360857523847,226.1914,226.2006,225.5693,225.5693,19018.3609
2019-07-19 11:30:00,246.65,246.65,245.57,245.68,21814.545081546825,225.6791,225.6791,224.6909,224.7915,21814.5451
2019-07-19 12:00:00,245.68,246.66,245.68,246.65,14376.859165042568,224.7915,225.6882,224.7915,225.6791,14376.8592
2019-07-19 12:30:00,246.63,246.93,246.52,246.92,23279.310698533183,225.6608,225.9352,225.5601,225.9261,23279.3107
2019-07-19 13:00:00,246.83,246.83,246.49,246.75,11291.414504051698,225.8437,225.8437,225.5327,225.7706,11291.4145
2019-07-19 13:30:00,246.76,246.76,246.1,246.35,17215.09898451123,225.7797,225.7797,225.1758,225.4046,17215.099
2019-07-19 14:00:00,246.44,246.71,245.89,245.99,40957.021232946965,225.4869,225.734,224.9837,225.0752,40957.0212
2019-07-19 14:30:00,245.92,246.2,245.76,246.2,35412.86285772899,225.0111,225.2673,224.8647,225.2673,35412.8629
2019-07-19 15:00:00,246.09,246.09,245.27,246.06,69148.63062878244,225.1667,225.1667,224.4164,225.1392,69148.6306
2019-07-19 15:30:00,246.1,246.21,244.42,244.6,100118.98656272436,225.1758,225.2765,223.6387,223.8034,100118.9866
2019-07-22 09:30:00,245.17,246.46,244.83,246.06,72801.31295517489,224.3249,225.5052,224.0138,225.1392,72801.313
2019-07-22 10:00:00,246.06,246.33,245.32,245.76,85115.39645091804,225.1392,225.3863,224.4621,224.8647,85115.3965
2019-07-22 10:30:00,245.85,245.99,244.93,245.17,46009.84716381167,224.9471,225.0752,224.1053,224.3249,46009.8472
2019-07-22 11:00:00,245.0,245.67,244.9,245.59,31858.652169453275,224.1693,224.7824,224.0778,224.7092,31858.6522
2019-07-22 11:30:00,245.6,246.35,245.47,245.85,29861.524258898346,224.7183,225.4046,224.5994,224.9471,29861.5243
2019-07-22 12:00:00,245.82,246.26,245.43,246.1,16894.040414401476,224.9196,225.3222,224.5628,225.1758,16894.0404
2019-07-22 12:30:00,246.1,246.32,245.99,246.09,26842.753102882347,225.1758,225.3771,225.0752,225.1667,26842.7531
2019-07-22 13:00:00,246.09,246.14,245.6,245.66,35501.0770335419,225.1667,225.2124,224.7183,224.7732,35501.077
2019-07-22 13:30:00,245.67,246.35,245.6,246.25,27643.86090881116,224.7824,225.4046,224.7183,225.3131,27643.8609
2019-07-22 14:00:00,246.25,246.39,245.67,246.13,44678.42855677505,225.3131,225.4412,224.7824,225.2033,44678.4286
2019-07-22 14:30:00,246.15,246.36,246.02,246.1,20858.54959483024,225.2216,225.4137,225.1026,225.1758,20858.5496
2019-07-22 15:00:00,246.08,246.46,245.81,245.95,33866.03754231203,225.1575,225.5052,224.9105,225.0386,33866.0375
2019-07-22 15:30:00,245.95,246.18,245.55,246.17,116942.25048722944,225.0386,225.249,224.6726,225.2399,116942.2505
2019-07-23 09:30:00,246.68,247.72,245.95,246.97,57264.3348035696,225.7065,226.6581,225.0386,225.9718,57264.3348
2019-07-23 10:00:00,247.2,247.56,246.65,246.85,31589.90665709304,226.1823,226.5117,225.6791,225.862,31589.9067
2019-07-23 10:30:00,246.86,247.3,246.76,247.3,20265.668273669093,225.8712,226.2738,225.7797,226.2738,20265.6683
2019-07-23 11:00:00,247.46,248.17,247.36,247.36,17109.44712278182,226.4202,227.0698,226.3287,226.3287,17109.4471
2019-07-23 11:30:00,247.41,247.53,247.19,247.27,21079.0850343625,226.3744,226.4842,226.1731,226.2463,21079.085
2019-07-23 12:00:00,247.22,248.18,247.22,247.98,31173.453687557696,226.2006,227.079,226.2006,226.896,31173.4537
2019-07-23 12:30:00,247.88,248.53,247.74,248.5,17544.363524464046,226.8045,227.3992,226.6764,227.3718,17544.3635
2019-07-23 13:00:00,248.54,248.76,248.38,248.49,35334.90614421992,227.4084,227.6097,227.262,227.3626,35334.9061
2019-07-23 13:30:00,248.55,249.28,248.41,249.07,20627.75669299416,227.4175,228.0854,227.2894,227.8933,20627.7567
2019-07-23 14:00:00,249.11,249.16,248.77,248.94,24188.121858652168,227.9299,227.9756,227.6188,227.7744,24188.1219
2019-07-23 14:30:00,248.96,249.22,248.54,249.15,14774.848702431018,227.7927,228.0305,227.4084,227.9665,14774.8487
2019-07-23 15:00:00,249.11,249.38,248.85,249.11,34058.87783362396,227.9299,228.1769,227.692,227.9299,34058.8778
2019-07-23 15:30:00,249.16,249.43,248.9,249.42,82945.94317365883,227.9756,228.2227,227.7378,228.2135,82945.9432
2019-07-24 09:30:00,249.2,250.18,247.85,249.91,29986.665299005024,228.0122,228.9089,226.777,228.6619,29986.6653
2019-07-24 10:00:00,249.81,250.07,248.02,248.31,37465.381064724585,228.5704,228.8083,226.9326,227.1979,37465.3811
2019-07-24 10:30:00,248.32,248.71,247.69,247.78,16332.957226382192,227.2071,227.5639,226.6306,226.713,16332.9572
2019-07-24 11:00:00,247.9,247.93,246.5,247.09,28369.06349369166,226.8228,226.8502,225.5418,226.0816,28369.0635
2019-07-24 11:30:00,247.08,247.6,246.67,246.88,24594.31736588368,226.0725,226.5483,225.6974,225.8895,24594.3174
2019-07-24 12:00:00,246.89,247.42,246.81,247.42,9963.073135706223,225.8986,226.3836,225.8254,226.3836,9963.0731
2019-07-24 12:30:00,247.41,248.02,247.36,247.93,9859.472766437582,226.3744,226.9326,226.3287,226.8502,9859.4728
2019-07-24 13:00:00,248.03,248.49,247.88,248.29,12712.073033131604,226.9417,227.3626,226.8045,227.1796,12712.073
2019-07-24 13:30:00,248.34,249.01,248.2,248.98,20568.26341163196,227.2254,227.8384,227.0973,227.8109,20568.2634
2019-07-24 14:00:00,249.02,249.35,248.92,249.17,28026.46425274387,227.8475,228.1495,227.7561,227.9848,28026.4643
2019-07-24 14:30:00,249.22,249.5,249.22,249.3,28776.28474715356,228.0305,228.2867,228.0305,228.1037,28776.2847
2019-07-24 15:00:00,249.27,249.55,249.15,249.43,36595.54826136013,228.0763,228.3325,227.9665,228.2227,36595.5483
2019-07-24 15:30:00,249.4,250.0,249.37,249.82,98974.2537696174,228.1952,228.7442,228.1678,228.5795,98974.2538
2019-07-25 09:30:00,248.68,249.46,247.83,249.46,34587.137142271,227.5365,228.2501,226.7587,228.2501,34587.1371
2019-07-25 10:00:00,249.35,250.77,248.98,250.69,46878.65422094573,228.1495,229.4488,227.8109,229.3756,46878.6542
2019-07-25 10:30:00,250.85,250.88,250.33,250.48,20999.07682839265,229.522,229.5494,229.0462,229.1834,20999.0768
2019-07-25 11:00:00,250.37,250.59,249.07,249.74,22404.34916401682,229.0828,229.2841,227.8933,228.5063,22404.3492
2019-07-25 11:30:00,249.7,250.19,249.43,249.99,71448.35367730023,228.4697,228.9181,228.2227,228.7351,71448.3537
2019-07-25 12:00:00,250.04,250.1,249.42,249.55,35385.16770950866,228.7808,228.8357,228.2135,228.3325,35385.1677
2019-07-25 12:30:00,249.41,249.55,248.24,248.82,38470.61237049953,228.2044,228.3325,227.1339,227.6646,38470.6124
2019-07-25 13:00:00,248.71,249.59,248.63,249.31,22666.94019899477,227.5639,228.3691,227.4907,228.1129,22666.9402
2019-07-25 13:30:00,249.31,249.85,249.11,249.26,23488.562929531232,228.1129,228.607,227.9299,228.0671,23488.5629
2019-07-25 14:00:00,249.2,249.77,248.96,249.07,62817.72489486101,228.0122,228.5338,227.7927,227.8933,62817.7249
2019-07-25 14:30:00,249.02,249.14,247.85,247.91,29417.37614114268,227.8475,227.9573,226.777,226.8319,29417.3761
2019-07-25 15:00:00,247.88,248.01,247.51,247.88,50165.1451430916,226.8045,226.9234,226.4659,226.8045,50165.1451
2019-07-25 15:30:00,247.93,248.2,247.47,247.79,90742.640270797,226.8502,227.0973,226.4293,226.7221,90742.6403
2019-07-26 09:30:00,248.95,250.02,247.15,248.09,37074.57175094882,227.7835,228.7625,226.1365,226.9966,37074.5718
2019-07-26 10:00:00,248.17,248.68,247.49,247.92,25072.31510924197,227.0698,227.5365,226.4476,226.8411,25072.3151
2019-07-26 10:30:00,247.83,248.04,247.46,247.85,29842.03508052108,226.7587,226.9509,226.4202,226.777,29842.0351
2019-07-26 11:00:00,247.85,248.09,247.52,248.08,11938.66037542312,226.777,226.9966,226.4751,226.9875,11938.6604
2019-07-26 11:30:00,248.16,248.84,248.01,248.45,82123.29469689199,227.0607,227.6829,226.9234,227.326,82123.2947
2019-07-26 12:00:00,248.46,249.01,248.39,248.41,63252.64129654323,227.3352,227.8384,227.2711,227.2894,63252.6413
2019-07-26 12:30:00,248.28,248.46,247.93,248.27,7754.641501692481,227.1705,227.3352,226.8502,227.1613,7754.6415
2019-07-26 13:00:00,248.28,248.77,248.15,248.39,10019.48917837727,227.1705,227.6188,227.0515,227.2711,10019.4892
2019-07-26 13:30:00,248.47,248.59,247.93,248.3,12860.80623653708,227.3443,227.4541,226.8502,227.1888,12860.8062
2019-07-26 14:00:00,248.28,248.51,248.11,248.44,12847.471535542109,227.1705,227.3809,227.0149,227.3169,12847.4715
2019-07-26 14:30:00,248.44,248.63,248.21,248.63,11201.148835778027,227.3169,227.4907,227.1064,227.4907,11201.1488
2019-07-26 15:00:00,248.62,248.65,247.91,247.92,22626.93609600985,227.4816,227.509,226.8319,226.8411,22626.9361
2019-07-26 15:30:00,248.0,248.18,247.75,247.97,95483.6393476254,226.9143,227.079,226.6855,226.8868,95483.6393
2019-07-29 09:30:00,248.48,248.48,246.53,247.3,30673.91527336137,227.3535,227.3535,225.5693,226.2738,30673.9153
2019-07-29 10:00:00,247.38,248.02,247.22,247.77,31637.090983690632,226.347,226.9326,226.2006,226.7038,31637.091
2019-07-29 10:30:00,247.68,249.26,247.56,249.2,36742.22997230485,226.6215,228.0671,226.5117,228.0122,36742.23
2019-07-29 11:00:00,249.2,249.27,248.17,248.4,20661.60631859678,228.0122,228.0763,227.0698,227.2803,20661.6063
2019-07-29 11:30:00,248.41,248.86,248.21,248.49,16189.352754128628,227.2894,227.7012,227.1064,227.3626,16189.3528
2019-07-29 12:00:00,248.54,248.69,248.44,248.67,17677.710534413785,227.4084,227.5456,227.3169,227.5273,17677.7105
2019-07-29 12:30:00,248.59,248.66,248.39,248.6,11095.49697404862,227.4541,227.5182,227.2711,227.4633,11095.497
2019-07-29 13:00:00,248.6,248.67,248.42,248.53,17868.49933326495,227.4633,227.5273,227.2986,227.3992,17868.4993
2019-07-29 13:30:00,248.52,248.61,248.29,248.44,16046.774028105448,227.3901,227.4724,227.1796,227.3169,16046.774
2019-07-29 14:00:00,248.35,248.61,248.18,248.39,24471.227818237767,227.2345,227.4724,227.079,227.2711,24471.2278
2019-07-29 14:30:00,248.38,248.38,247.65,248.23,27443.840393886552,227.262,227.262,226.594,227.1247,27443.8404
2019-07-29 15:00:00,248.2,248.42,248.05,248.35,59556.87762847472,227.0973,227.2986,226.96,227.2345,59556.8776
2019-07-29 15:30:00,248.39,248.6,248.17,248.41,162535.6446815058,227.2711,227.4633,227.0698,227.2894,162535.6447
2019-07-30 09:30:00,247.13,249.47,247.02,249.44,26400.656477587443,226.1182,228.2593,226.0176,228.2318,26400.6565
2019-07-30 10:00:00,249.43,250.05,248.04,250.04,25823.16134988204,228.2227,228.79,226.9509,228.7808,25823.1613
2019-07-30 10:30:00,249.93,250.55,249.55,250.55,13451.63606523746,228.6802,229.2475,228.3325,229.2475,13451.6361
2019-07-30 11:00:00,250.48,250.94,250.18,250.49,29858.4470202072,229.1834,229.6043,228.9089,229.1926,29858.447
2019-07-30 11:30:00,250.46,250.46,249.96,250.01,11882.244332752076,229.1651,229.1651,228.7076,228.7534,11882.2443
2019-07-30 12:00:00,249.97,250.16,249.67,249.85,12423.83834239409,228.7168,228.8906,228.4423,228.607,12423.8383
2019-07-30 12:30:00,249.91,250.12,249.53,249.76,13329.57226382193,228.6619,228.854,228.3142,228.5246,13329.5723
2019-07-30 13:00:00,249.8,250.16,249.74,249.85,14321.468868601907,228.5612,228.8906,228.5063,228.607,14321.4689
2019-07-30 13:30:00,249.88,250.48,249.88,250.35,10449.27684890758,228.6344,229.1834,228.6344,229.0645,10449.2768
2019-07-30 14:00:00,250.36,251.03,250.0,250.55,27715.663144937946,229.0736,229.6867,228.7442,229.2475,27715.6631
2019-07-30 14:30:00,250.55,250.94,250.55,250.75,16097.035593394194,229.2475,229.6043,229.2475,229.4305,16097.0356
2019-07-30 15:00:00,250.75,251.15,250.75,250.87,32877.2181762232,229.4305,229.7964,229.4305,229.5403,32877.2182
2019-07-30 15:30:00,250.82,251.58,250.68,251.58,101277.05405682634,229.4945,230.1899,229.3664,230.1899,101277.0541
2019-07-31 09:30:00,250.96,251.57,249.19,250.66,49423.53061852497,229.6226,230.1807,228.0031,229.3481,49423.5306
2019-07-31 10:00:00,250.61,250.93,249.31,249.97,35339.00912914145,229.3024,229.5952,228.1129,228.7168,35339.0091
2019-07-31 10:30:00,249.93,250.09,249.26,249.62,20187.711560160016,228.6802,228.8266,228.0671,228.3965,20187.7116
2019-07-31 11:00:00,249.57,249.57,248.19,248.43,104464.04759462508,228.3508,228.3508,227.0881,227.3077,104464.0476
2019-07-31 11:30:00,248.48,248.93,248.36,248.62,43268.027489998974,227.3535,227.7652,227.2437,227.4816,43268.0275
2019-07-31 12:00:00,248.64,249.33,248.6,248.87,193854.75433377785,227.4999,228.1312,227.4633,227.7103,193854.7543
2019-07-31 12:30:00,248.8,248.95,248.09,248.3,42636.16781208329,227.6463,227.7835,226.9966,227.1888,42636.1678
2019-07-31 13:00:00,248.34,248.67,248.03,248.3,98347.52282285364,227.2254,227.5273,226.9417,227.1888,98347.5228
2019-07-31 13:30:00,248.34,248.7,248.23,248.61,98256.23140834956,227.2254,227.5548,227.1247,227.4724,98256.2314
2019-07-31 14:00:00,248.85,248.85,247.45,247.89,47515.64263001333,227.692,227.692,226.411,226.8136,47515.6426
2019-07-31 14:30:00,248.02,248.18,245.38,247.31,114013.74499948711,226.9326,227.079,224.517,226.2829,114013.745
2019-07-31 15:00:00,247.24,248.49,246.77,247.98,128521.89968201866,226.2189,227.3626,225.7889,226.896,128521.8997
2019-07-31 15:30:00,247.98,248.25,246.35,246.35,148771.15601600162,226.896,227.143,225.4046,225.4046,148771.156
2019-08-01 09:30:00,246.55,248.46,246.39,248.46,33480.35695968817,225.5876,227.3352,225.4412,227.3352,33480.357
2019-08-01 10:00:00,248.44,249.57,247.35,249.41,33025.95137962868,227.3169,228.3508,226.3195,228.2044,33025.9514
2019-08-01 10:30:00,249.5,249.62,248.6,249.32,24743.05056928916,228.2867,228.3965,227.4633,228.122,24743.0506
2019-08-01 11:00:00,249.45,250.24,248.53,250.24,45857.01097548466,228.241,228.9638,227.3992,228.9638,45857.011
2019-08-01 11:30:00,250.35,250.55,250.13,250.24,30469.79177351523,229.0645,229.2475,228.8632,228.9638,30469.7918
2019-08-01 12:00:00,250.22,250.88,250.22,250.7,15922.658734229151,228.9455,229.5494,228.9455,229.3847,15922.6587
2019-08-01 12:30:00,250.75,251.14,250.64,250.91,11914.042465893936,229.4305,229.7873,229.3298,229.5769,11914.0425
2019-08-01 13:00:00,250.82,251.26,248.7,248.96,14149.14350189763,229.4945,229.8971,227.5548,227.7927,14149.1435
2019-08-01 13:30:00,248.89,249.65,246.59,247.85,52421.78684993333,227.7286,228.424,225.6242,226.777,52421.7868
2019-08-01 14:00:00,247.55,247.98,246.63,247.29,21493.48651143707,226.5025,226.896,225.6608,226.2646,21493.4865
2019-08-01 14:30:00,247.29,247.29,245.51,245.97,54064.00656477588,226.2646,226.2646,224.636,225.0569,54064.0066
2019-08-01 15:00:00,246.45,247.49,246.21,246.7,46286.79864601498,225.4961,226.4476,225.2765,225.7248,46286.7986
2019-08-01 15:30:00,246.77,246.88,245.32,246.02,204500.97445891885,225.7889,225.8895,224.4621,225.1026,204500.9745
2019-08-02 09:30:00,246.05,246.33,242.96,243.3,58017.23253667042,225.1301,225.3863,222.3028,222.6139,58017.2325
2019-08-02 10:00:00,243.1,243.52,242.46,242.59,51340.65032311006,222.4309,222.8152,221.8453,221.9642,51340.6503
2019-08-02 10:30:00,242.51,242.51,240.88,241.24,49989.74253769617,221.891,221.891,220.3996,220.729,49989.7425
2019-08-02 11:00:00,241.13,242.6,240.85,241.78,42867.98646014976,220.6284,221.9734,220.3722,221.2231,42867.9865
2019-08-02 11:30:00,241.86,242.06,241.22,241.78,48367.01200123089,221.2963,221.4793,220.7107,221.2231,48367.012
2019-08-02 12:00:00,241.74,243.02,241.73,242.79,40587.75259000923,221.1865,222.3577,221.1774,222.1472,40587.7526
2019-08-02 12:30:00,242.78,242.78,241.66,241.71,28393.68140322084,222.1381,222.1381,221.1133,221.1591,28393.6814
2019-08-02 13:00:00,241.77,241.84,241.4,241.4,38344.44558416247,221.214,221.278,220.8754,220.8754,38344.4456
2019-08-02 13:30:00,241.45,241.7,241.04,241.19,29854.34403528567,220.9212,221.1499,220.546,220.6833,29854.344
2019-08-02 14:00:00,241.13,242.18,241.0,241.75,32941.840188737304,220.6284,221.5891,220.5094,221.1957,32941.8402
2019-08-02 14:30:00,241.8,242.12,241.29,241.56,51857.62642322289,221.2414,221.5342,220.7748,221.0218,51857.6264
2019-08-02 15:00:00,241.59,242.8,241.53,242.69,40885.218996820186,221.0493,222.1564,220.9944,222.0557,40885.219
2019-08-02 15:30:00,242.69,243.47,241.9,242.36,158864.49892296645,222.0557,222.7694,221.3329,221.7538,158864.4989
2019-08-05 09:30:00,238.85,239.29,236.24,236.68,123163.40137449994,218.5422,218.9448,216.1541,216.5567,123163.4014
2019-08-05 10:00:00,236.91,237.12,234.63,235.61,93028.00287208943,216.7672,216.9593,214.681,215.5777,93028.0029
2019-08-05 10:30:00,235.39,236.48,234.77,236.47,82757.20586726844,215.3764,216.3737,214.8091,216.3646,82757.2059
2019-08-05 11:00:00,236.37,238.17,236.2,237.25,41913.01671966355,216.2731,217.92,216.1175,217.0783,41913.0167
2019-08-05 11:30:00,237.23,237.41,235.55,235.56,48475.74110165145,217.06,217.2247,215.5228,215.532,48475.7411
2019-08-05 12:00:00,235.6,235.88,234.78,234.82,58148.5280541594,215.5686,215.8248,214.8183,214.8549,58148.5281
2019-08-05 12:30:00,234.88,235.16,233.6,234.0,73899.88716791465,214.9098,215.166,213.7386,214.1046,73899.8872
2019-08-05 13:00:00,233.98,235.24,233.98,234.47,39294.28659349677,214.0863,215.2392,214.0863,214.5346,39294.2866
2019-08-05 13:30:00,234.44,235.03,233.62,233.7,74979.99794850753,214.5072,215.047,213.7569,213.8301,74979.9979
2019-08-05 14:00:00,233.71,233.88,232.72,232.86,65460.04718432659,213.8393,213.9948,212.9334,213.0615,65460.0472
2019-08-05 14:30:00,232.93,233.35,231.44,231.44,58358.80603138783,213.1256,213.5099,211.7623,211.7623,58358.806
2019-08-05 15:00:00,231.52,232.67,230.34,231.28,133344.95845727765,211.8355,212.8877,210.7558,211.6159,133344.9585
2019-08-05 15:30:00,231.24,233.07,230.08,230.42,437247.9228638834,211.5793,213.2537,210.5179,210.829,437247.9229
2019-08-06 09:30:00,233.53,238.85,227.74,231.99,288652.16945327725,213.6746,218.5422,208.3768,212.2655,288652.1695
2019-08-06 10:00:00,231.97,232.56,229.33,230.08,142540.7734126577,212.2472,212.787,209.8317,210.5179,142540.7734
2019-08-06 10:30:00,229.92,230.67,225.52,225.73,147853.1131398092,210.3715,211.0577,206.3456,206.5377,147853.1131
2019-08-06 11:00:00,225.85,226.76,223.25,225.66,190154.88768078777,206.6475,207.4802,204.2686,206.4737,190154.8877
2019-08-06 11:30:00,225.74,228.69,224.91,228.61,144390.19386603753,206.5469,209.2461,205.7875,209.1729,144390.1939
2019-08-06 12:00:00,228.69,229.66,228.37,229.11,94973.84347112523,209.2461,210.1336,208.9533,209.6304,94973.8435
2019-08-06 12:30:00,229.12,230.3,228.99,230.2,88802.9541491435,209.6395,210.7192,209.5206,210.6277,88802.9541
2019-08-06 13:00:00,230.31,231.98,230.24,230.95,103902.9644066058,210.7283,212.2563,210.6643,211.3139,103902.9644
2019-08-06 13:30:00,230.93,232.66,230.92,232.43,101988.92194071188,211.2956,212.8785,211.2865,212.6681,101988.9219
2019-08-06 14:00:00,232.46,234.39,231.93,234.28,70780.59288132116,212.6955,214.4614,212.2106,214.3608,70780.5929
2019-08-06 14:30:00,234.26,234.94,233.32,234.1,66626.32064827162,214.3425,214.9647,213.4824,214.1961,66626.3206
2019-08-06 15:00:00,234.16,234.98,233.62,234.79,75848.8050056416,214.251,215.0013,213.7569,214.8274,75848.805
2019-08-06 15:30:00,234.79,236.19,234.45,236.04,271751.9745614935,214.8274,216.1084,214.5163,215.9711,271751.9746
2019-08-07 09:30:00,234.4,235.19,231.25,233.98,160681.09549697404,214.4706,215.1934,211.5884,214.0863,160681.0955
2019-08-07 10:00:00,233.98,236.11,233.64,235.9,78314.69894348137,214.0863,216.0352,213.7752,215.8431,78314.6989
2019-08-07 10:30:00,236.04,236.91,235.21,236.45,61079.0850343625,215.9711,216.7672,215.2117,216.3463,61079.085
2019-08-07 11:00:00,236.31,236.89,234.32,234.77,108107.49820494407,216.2182,216.7489,214.3974,214.8091,108107.4982
2019-08-07 11:30:00,234.74,235.17,234.11,234.63,30969.33018771156,214.7817,215.1751,214.2052,214.681,30969.3302
2019-08-07 12:00:00,234.74,235.46,234.24,235.42,29333.264950251305,214.7817,215.4405,214.3242,215.4039,29333.265
2019-08-07 12:30:00,235.35,236.84,235.33,236.79,29065.545184121445,215.3398,216.7031,215.3215,216.6574,29065.5452
2019-08-07 13:00:00,236.85,237.78,236.83,237.49,40712.89363011591,216.7123,217.5632,216.694,217.2979,40712.8936
2019-08-07 13:30:00,237.58,239.22,237.32,238.52,49653.29777413068,217.3802,218.8808,217.1423,218.2403,49653.2978
2019-08-07 14:00:00,238.44,238.88,237.61,237.71,57881.83403425992,218.1671,218.5697,217.4077,217.4992,57881.834
2019-08-07 14:30:00,237.65,238.41,237.33,238.29,127400.75905221047,217.4443,218.1396,217.1515,218.0298,127400.7591
2019-08-07 15:00:00,238.37,238.69,237.0,238.68,60392.86080623653,218.103,218.3958,216.8495,218.3867,60392.8608
2019-08-07 15:30:00,238.73,239.28,237.94,238.52,173432.1468868602,218.4324,218.9357,217.7096,218.2403,173432.1469
2019-08-08 09:30:00,240.34,243.35,239.35,242.84,99487.12688480868,219.9055,222.6596,218.9997,222.193,99487.1269
2019-08-08 10:00:00,242.93,243.73,242.93,243.15,79636.88583444456,222.2753,223.0073,222.2753,222.4766,79636.8858
2019-08-08 10:30:00,242.96,243.5,242.67,243.16,57054.05682634116,222.3028,222.7969,222.0374,222.4858,57054.0568
2019-08-08 11:00:00,243.08,243.53,242.24,242.95,103085.44466099086,222.4126,222.8243,221.644,222.2936,103085.4447
2019-08-08 11:30:00,242.98,243.73,242.92,243.68,28077.751564263,222.3211,223.0073,222.2662,222.9616,28077.7516
2019-08-08 12:00:00,243.69,244.36,243.43,243.97,19632.782849523028,222.9707,223.5838,222.7328,223.2269,19632.7828
2019-08-08 12:30:00,244.01,244.59,243.96,244.35,26569.90460560057,223.2635,223.7942,223.2178,223.5746,26569.9046
2019-08-08 13:00:00,244.29,244.79,244.15,244.22,20369.26864293773,223.5197,223.9772,223.3916,223.4557,20369.2686
2019-08-08 13:30:00,244.23,245.38,244.15,245.21,38197.763873217766,223.4648,224.517,223.3916,224.3615,38197.7639
2019-08-08 14:00:00,245.08,245.13,244.41,244.47,52272.02790029746,224.2425,224.2883,223.6295,223.6844,52272.0279
2019-08-08 14:30:00,244.48,244.78,244.02,244.77,55402.60539542517,223.6936,223.968,223.2727,223.9589,55402.6054
2019-08-08 15:00:00,244.67,245.16,244.56,244.82,49977.43358293158,223.8674,224.3157,223.7668,224.0046,49977.4336
2019-08-08 15:30:00,244.74,245.71,244.69,245.26,206437.5833418812,223.9314,224.819,223.8857,224.4072,206437.5833
2019-08-09 09:30:00,246.23,248.35,245.78,246.48,118229.5620063596,225.2948,227.2345,224.883,225.5235,118229.562
2019-08-09 10:00:00,246.49,247.89,246.06,246.74,67101.24115293876,225.5327,226.8136,225.1392,225.7614,67101.2412
2019-08-09 10:30:00,246.66,247.01,246.06,246.74,23517.283823981947,225.6882,226.0084,225.1392,225.7614,23517.2838
2019-08-09 11:00:00,246.76,246.8,246.08,246.3,39292.235101036,225.7797,225.8163,225.1575,225.3588,39292.2351
2019-08-09 11:30:00,246.28,246.85,246.1,246.48,40599.03579854344,225.3405,225.862,225.1758,225.5235,40599.0358
2019-08-09 12:00:00,246.42,246.73,245.72,245.99,69669.7097138168,225.4686,225.7523,224.8281,225.0752,69669.7097
2019-08-09 12:30:00,245.98,247.78,245.58,247.09,30281.05446712483,225.066,226.713,224.7,226.0816,30281.0545
2019-08-09 13:00:00,247.09,247.64,246.84,247.64,16181.146784285567,226.0816,226.5849,225.8529,226.5849,16181.1468
2019-08-09 13:30:00,247.62,248.27,247.53,247.62,31853.523438301363,226.5666,227.1613,226.4842,226.5666,31853.5234
2019-08-09 14:00:00,247.65,248.29,247.51,248.27,16904.297876705303,226.594,227.1796,226.4659,227.1613,16904.2979
2019-08-09 14:30:00,248.19,248.39,247.46,247.46,51258.590624679455,227.0881,227.2711,226.4202,226.4202,51258.5906
2019-08-09 15:00:00,247.37,248.39,247.37,248.03,53343.93271104729,226.3378,227.2711,226.3378,226.9417,53343.9327
2019-08-09 15:30:00,248.04,248.73,247.8,247.95,159533.2854651759,226.9509,227.5822,226.7313,226.8685,159533.2855
2019-08-12 09:30:00,246.44,247.22,246.2,246.98,29834.8548569084,225.4869,226.2006,225.2673,225.981,29834.8549
2019-08-12 10:00:00,247.01,248.37,246.19,247.79,23557.287926966867,226.0084,227.2528,225.2582,226.7221,23557.2879
2019-08-12 10:30:00,247.8,248.05,246.56,246.89,17035.593394194275,226.7313,226.96,225.5967,225.8986,17035.5934
2019-08-12 11:00:00,246.82,246.85,245.41,246.7,22922.351010360035,225.8346,225.862,224.5445,225.7248,22922.351
2019-08-12 11:30:00,246.77,246.8,246.09,246.16,44594.31736588368,225.7889,225.8163,225.1667,225.2307,44594.3174
2019-08-12 12:00:00,246.16,246.27,245.77,246.24,22819.776387321777,225.2307,225.3314,224.8739,225.3039,22819.7764
2019-08-12 12:30:00,246.23,246.51,245.33,245.49,15663.144937942352,225.2948,225.551,224.4713,224.6177,15663.1449
2019-08-12 13:00:00,245.53,245.53,244.84,244.98,11960.201046261154,224.6543,224.6543,224.0229,224.151,11960.201
2019-08-12 13:30:00,245.06,245.09,244.23,244.64,19174.274284542003,224.2242,224.2517,223.4648,223.8399,19174.2743
2019-08-12 14:00:00,244.53,244.53,243.21,243.3,29349.67688993743,223.7393,223.7393,222.5315,222.6139,29349.6769
2019-08-12 14:30:00,243.31,243.64,242.22,242.6,32485.383116217046,222.623,222.925,221.6257,221.9734,32485.3831
2019-08-12 15:00:00,242.76,243.24,242.75,243.07,16388.347522822853,222.1198,222.559,222.1106,222.4034,16388.3475
2019-08-12 15:30:00,242.83,243.02,242.52,242.9,19608.164939993843,222.1838,222.3577,221.9002,222.2479,19608.1649
2019-08-13 09:30:00,243.01,245.32,242.48,245.15,72649.50251307826,222.3485,224.4621,221.8636,224.3066,72649.5025
2019-08-13 10:00:00,245.28,248.08,245.09,247.72,52656.68273669094,224.4255,226.9875,224.2517,226.6581,52656.6827
2019-08-13 10:30:00,247.65,248.04,246.02,246.12,47596.67658221356,226.594,226.9509,225.1026,225.1941,47596.6766
2019-08-13 11:00:00,246.08,246.73,245.83,246.21,49708.68807057134,225.1575,225.7523,224.9288,225.2765,49708.6881
2019-08-13 11:30:00,246.24,246.55,246.0,246.35,29468.66345266181,225.3039,225.5876,225.0843,225.4046,29468.6635
2019-08-13 12:00:00,246.35,247.18,246.24,246.61,62397.16894040414,225.4046,226.164,225.3039,225.6425,62397.1689
2019-08-13 12:30:00,246.64,247.01,246.52,246.86,26051.90275925736,225.6699,226.0084,225.5601,225.8712,26051.9028
2019-08-13 13:00:00,246.85,247.61,246.35,246.82,22865.934967688994,225.862,226.5574,225.4046,225.8346,22865.935
2019-08-13 13:30:00,246.92,247.05,246.39,246.8,16524.77177146374,225.9261,226.045,225.4412,225.8163,16524.7718
2019-08-13 14:00:00,246.8,247.47,246.69,247.4,29531.23397271515,225.8163,226.4293,225.7157,226.3653,29531.234
2019-08-13 14:30:00,247.51,248.05,247.3,247.91,19933.32649502513,226.4659,226.96,226.2738,226.8319,19933.3265
2019-08-13 15:00:00,247.94,248.17,247.24,247.36,40606.21602215611,226.8594,227.0698,226.2189,226.3287,40606.216
2019-08-13 15:30:00,247.31,247.38,246.71,247.02,68134.16760693405,226.2829,226.347,225.734,226.0176,68134.1676
2019-08-14 09:30:00,244.16,245.29,243.35,244.0,51636.06523746025,223.4008,224.4347,222.6596,223.2544,51636.0652
2019-08-14 10:00:00,244.02,244.02,242.46,242.55,26962.76541183711,223.2727,223.2727,221.8453,221.9276,26962.7654
2019-08-14 10:30:00,242.54,242.78,241.69,241.8,38869.62765411837,221.9185,222.1381,221.1408,221.2414,38869.6277
2019-08-14 11:00:00,241.8,241.96,240.7,241.48,30374.397374089647,221.2414,221.3878,220.2349,220.9486,30374.3974
2019-08-14 11:30:00,241.64,242.24,241.32,241.56,26875.576982254588,221.095,221.644,220.8022,221.0218,26875.577
2019-08-14 12:00:00,241.48,241.48,240.25,240.52,68937.32690532361,220.9486,220.9486,219.8232,220.0702,68937.3269
2019-08-14 12:30:00,240.82,241.53,240.69,240.79,40583.6496050877,220.3447,220.9944,220.2258,220.3173,40583.6496
2019-08-14 13:00:00,240.7,241.06,240.13,240.26,58073.64857934147,220.2349,220.5643,219.7134,219.8324,58073.6486
2019-08-14 13:30:00,240.22,241.32,239.89,241.22,64195.30208226485,219.7958,220.8022,219.4938,220.7107,64195.3021
2019-08-14 14:00:00,241.18,241.3,240.28,240.49,29630.73135706226,220.6741,220.7839,219.8507,220.0428,29630.7314
2019-08-14 14:30:00,240.74,240.86,239.29,239.74,40699.55892912093,220.2715,220.3813,218.9448,219.3566,40699.5589
2019-08-14 15:00:00,239.6,240.66,238.7,239.48,37832.59821520156,219.2285,220.1983,218.405,219.1187,37832.5982
2019-08-14 15:30:00,239.34,239.81,238.39,238.45,76801.72325366703,218.9906,219.4206,218.1213,218.1762,76801.7233
2019-08-15 09:30:00,238.51,240.28,238.33,240.03,68530.10565186173,218.2311,219.8507,218.0664,219.6219,68530.1057
2019-08-15 10:00:00,240.1,241.4,239.98,240.6,78969.12503846548,219.686,220.8754,219.5762,220.1434,78969.125
2019-08-15 10:30:00,240.47,241.3,240.21,240.64,26376.038568058266,220.0245,220.7839,219.7866,220.18,26376.0386
2019-08-15 11:00:00,240.63,240.95,239.57,240.67,30164.119396861217,220.1709,220.4637,219.201,220.2075,30164.1194
2019-08-15 11:30:00,240.75,240.84,240.01,240.59,23507.02636167812,220.2807,220.363,219.6036,220.1343,23507.0264
2019-08-15 12:00:00,240.51,241.01,239.61,239.61,50445.17386398605,220.0611,220.5186,219.2376,219.2376,50445.1739
2019-08-15 12:30:00,239.67,240.38,239.42,239.82,49771.25859062468,219.2925,219.9421,219.0638,219.4298,49771.2586
2019-08-15 13:00:00,239.75,240.31,239.75,239.99,20593.907067391527,219.3657,219.8781,219.3657,219.5853,20593.9071
2019-08-15 13:30:00,239.94,240.09,238.47,238.85,72750.02564365575,219.5396,219.6768,218.1945,218.5422,72750.0256
2019-08-15 14:00:00,238.69,240.54,238.6,240.48,41762.23202379731,218.3958,220.0885,218.3135,220.0336,41762.232
2019-08-15 14:30:00,240.43,240.83,240.12,240.68,22551.03087496153,219.9879,220.3539,219.7043,220.2166,22551.0309
2019-08-15 15:00:00,240.74,241.52,240.43,240.49,26761.71915068212,220.2715,220.9852,219.9879,220.0428,26761.7192
2019-08-15 15:30:00,240.49,241.2,239.96,240.17,83419.8379320956,220.0428,220.6924,219.5579,219.75,83419.8379
2019-08-16 09:30:00,241.9,242.28,241.08,241.28,69607.13919376346,221.3329,221.6806,220.5826,220.7656,69607.1392
2019-08-16 10:00:00,241.07,242.22,240.99,241.65,35370.807262283306,220.5735,221.6257,220.5003,221.1042,35370.8073
2019-08-16 10:30:00,241.7,242.09,241.46,242.03,25324.648681916093,221.1499,221.5068,220.9303,221.4519,25324.6487
2019-08-16 11:00:00,242.03,242.12,241.59,241.86,29885.11642219715,221.4519,221.5342,221.0493,221.2963,29885.1164
2019-08-16 11:30:00,241.82,242.02,241.05,241.16,34339.93230074879,221.2597,221.4427,220.5552,220.6558,34339.9323
2019-08-16 12:00:00,241.18,241.58,240.88,241.47,19552.774643553184,220.6741,221.0401,220.3996,220.9395,19552.7746
2019-08-16 12:30:00,241.48,241.91,241.42,241.67,29427.633603446506,220.9486,221.3421,220.8937,221.1225,29427.6336
2019-08-16 13:00:00,241.74,241.95,241.43,241.93,16036.51656580162,221.1865,221.3787,220.9029,221.3604,16036.5166
2019-08-16 13:30:00,241.87,241.9,241.24,241.31,22314.08349574315,221.3055,221.3329,220.729,220.7931,22314.0835
2019-08-16 14:00:00,241.36,241.54,240.87,241.54,22599.24094778952,220.8388,221.0035,220.3905,221.0035,22599.2409
2019-08-16 14:30:00,241.5,242.17,241.39,242.17,21677.09508667556,220.9669,221.58,220.8663,221.58,21677.0951
2019-08-16 15:00:00,242.09,242.31,241.69,241.89,17335.111293465994,221.5068,221.7081,221.1408,221.3238,17335.1113
2019-08-16 15:30:00,241.78,242.69,241.47,242.11,61786.84993332649,221.2231,222.0557,220.9395,221.5251,61786.8499
2019-08-19 09:30:00,244.75,244.99,243.17,244.99,43999.38455226177,223.9406,224.1602,222.4949,224.1602,43999.3846
2019-08-19 10:00:00,245.0,245.31,243.97,244.64,35150.27182275105,224.1693,224.453,223.2269,223.8399,35150.2718
2019-08-19 10:30:00,244.59,245.04,244.27,244.88,11885.321571443224,223.7942,224.2059,223.5014,224.0595,11885.3216
2019-08-19 11:00:00,244.89,245.68,244.75,245.68,20887.270489280952,224.0687,224.7915,223.9406,224.7915,20887.2705
2019-08-19 11:30:00,245.66,245.83,244.89,245.1,19494.307108421377,224.7732,224.9288,224.0687,224.2608,19494.3071
2019-08-19 12:00:00,245.02,245.18,244.69,244.91,11543.748076725817,224.1876,224.334,223.8857,224.087,11543.7481
2019-08-19 12:30:00,244.77,245.37,244.69,245.29,11392.963380859575,223.9589,224.5079,223.8857,224.4347,11392.9634
2019-08-19 13:00:00,245.31,245.66,245.0,245.63,22723.35624166581,224.453,224.7732,224.1693,224.7458,22723.3562
2019-08-19 13:30:00,245.72,245.75,245.01,245.01,14332.752077136116,224.8281,224.8556,224.1785,224.1785,14332.7521
2019-08-19 14:00:00,244.95,245.19,244.47,244.76,27686.942250487227,224.1236,224.3432,223.6844,223.9497,27686.9423
2019-08-19 14:30:00,244.78,245.64,244.66,245.28,22813.62190993948,223.968,224.7549,223.8582,224.4255,22813.6219
2019-08-19 15:00:00,245.4,245.76,245.14,245.76,48782.43922453585,224.5353,224.8647,224.2974,224.8647,48782.4392
2019-08-19 15:30:00,245.76,246.35,245.06,245.17,95197.45614934864,224.8647,225.4046,224.2242,224.3249,95197.4561
2019-08-20 09:30:00,245.42,246.3,244.82,245.45,50052.31305774951,224.5536,225.3588,224.0046,224.5811,50052.3131
2019-08-20 10:00:00,245.26,246.84,245.1,245.89,30053.338803979896,224.4072,225.8529,224.2608,224.9837,30053.3388
2019-08-20 10:30:00,246.32,247.15,246.02,247.1,13390.091291414505,225.3771,226.1365,225.1026,226.0908,13390.0913
2019-08-20 11:00:00,247.02,247.99,246.59,246.59,48979.38250076931,226.0176,226.9051,225.6242,225.6242,48979.3825
2019-08-20 11:30:00,246.44,246.45,245.66,245.81,60286.18319827675,225.4869,225.4961,224.7732,224.9105,60286.1832
2019-08-20 12:00:00,245.93,246.68,245.93,246.32,13749.102472048417,225.0203,225.7065,225.0203,225.3771,13749.1025
2019-08-20 12:30:00,246.33,246.44,245.83,246.39,22596.163709098368,225.3863,225.4869,224.9288,225.4412,22596.1637
2019-08-20 13:00:00,246.35,246.67,246.04,246.34,22214.58611139604,225.4046,225.6974,225.1209,225.3954,22214.5861
2019-08-20 13:30:00,246.36,246.49,245.04,245.51,26941.22474099908,225.4137,225.5327,224.2059,224.636,26941.2247
2019-08-20 14:00:00,245.54,245.64,244.11,244.55,29748.69217355626,224.6634,224.7549,223.355,223.7576,29748.6922
2019-08-20 14:30:00,244.59,244.74,243.87,244.57,36252.94902041235,223.7942,223.9314,223.1354,223.7759,36252.949
2019-08-20 15:00:00,244.54,244.58,244.01,244.49,48970.15078469586,223.7485,223.7851,223.2635,223.7027,48970.1508
2019-08-20 15:30:00,244.53,244.53,242.9,243.08,110856.49810236949,223.7393,223.7393,222.2479,222.4126,110856.4981
2019-08-21 09:30:00,244.48,246.81,244.42,246.09,84371.73043389065,223.6936,225.8254,223.6387,225.1667,84371.7304
2019-08-21 10:00:00,246.07,246.66,245.3,246.12,30782.644373781925,225.1484,225.6882,224.4438,225.1941,30782.6444
2019-08-21 10:30:00,246.14,246.66,245.97,246.57,27816.18627551544,225.2124,225.6882,225.0569,225.6059,27816.1863
2019-08-21 11:00:00,246.51,246.51,245.74,245.8,29673.81269873833,225.551,225.551,224.8464,224.9013,29673.8127
2019-08-21 11:30:00,245.82,246.54,245.67,245.83,49131.192942865935,224.9196,225.5784,224.7824,224.9288,49131.1929
2019-08-21 12:00:00,245.79,245.79,245.04,245.47,41969.4327623346,224.8922,224.8922,224.2059,224.5994,41969.4328
2019-08-21 12:30:00,245.48,245.86,245.48,245.61,26758.641911990973,224.6085,224.9562,224.6085,224.7275,26758.6419
2019-08-21 13:00:00,245.6,246.04,245.46,246.02,30101.54887680788,224.7183,225.1209,224.5902,225.1026,30101.5489
2019-08-21 13:30:00,246.02,246.41,245.79,246.16,21461.68837829521,225.1026,225.4595,224.8922,225.2307,21461.6884
2019-08-21 14:00:00,246.06,246.46,245.51,246.43,19366.08882962355,225.1392,225.5052,224.636,225.4778,19366.0888
2019-08-21 14:30:00,246.44,246.48,245.73,245.95,23677.30023592164,225.4869,225.5235,224.8373,225.0386,23677.3002
2019-08-21 15:00:00,245.98,246.65,245.83,246.54,25424.146066263205,225.066,225.6791,224.9288,225.5784,25424.1461
2019-08-21 15:30:00,246.52,247.14,246.51,246.89,120028.72089445071,225.5601,226.1274,225.551,225.8986,120028.7209
2019-08-22 09:30:00,247.62,250.52,247.62,249.26,80995.9995897015,226.5666,229.22,226.5666,228.0671,80995.9996
2019-08-22 10:00:00,249.21,250.64,249.2,249.41,70150.78469586624,228.0214,229.3298,228.0122,228.2044,70150.7847
2019-08-22 10:30:00,249.37,249.48,247.59,247.76,58030.5672376654,228.1678,228.2684,226.5391,226.6947,58030.5672
2019-08-22 11:00:00,247.8,249.28,247.6,249.07,59472.76643758334,226.7313,228.0854,226.5483,227.8933,59472.7664
2019-08-22 11:30:00,249.25,249.57,248.58,249.25,50975.484665093856,228.058,228.3508,227.445,228.058,50975.4847
2019-08-22 12:00:00,249.18,249.73,249.05,249.18,33811.672992101754,227.9939,228.4972,227.875,227.9939,33811.673
2019-08-22 12:30:00,249.16,249.16,248.32,248.69,36520.66878654221,227.9756,227.9756,227.2071,227.5456,36520.6688
2019-08-22 13:00:00,248.59,249.02,248.31,248.67,37392.55308236742,227.4541,227.8475,227.1979,227.5273,37392.5531
2019-08-22 13:30:00,248.75,249.05,248.3,248.59,33109.03682428967,227.6005,227.875,227.1888,227.4541,33109.0368
2019-08-22 14:00:00,248.57,248.9,248.54,248.68,32411.5293876295,227.4358,227.7378,227.4084,227.5365,32411.5294
2019-08-22 14:30:00,248.56,249.45,248.39,249.18,42659.75997538209,227.4267,228.241,227.2711,227.9939,42659.76
2019-08-22 15:00:00,249.22,249.25,248.6,248.79,57153.55421068827,228.0305,228.058,227.4633,227.6371,57153.5542
2019-08-22 15:30:00,248.85,249.82,248.6,248.73,160762.12944917427,227.692,228.5795,227.4633,227.5822,160762.1294
2019-08-23 09:30:00,248.26,249.39,247.16,247.64,34446.60990870858,227.1522,228.1861,226.1457,226.5849,34446.6099
2019-08-23 10:00:00,247.73,248.64,247.22,247.38,25183.095702123293,226.6672,227.4999,226.2006,226.347,25183.0957
2019-08-23 10:30:00,247.44,248.02,247.28,247.51,32286.38834752282,226.4019,226.9326,226.2555,226.4659,32286.3883
2019-08-23 11:00:00,247.5,247.5,242.9,243.69,59536.36270386706,226.4568,226.4568,222.2479,222.9707,59536.3627
2019-08-23 11:30:00,243.56,243.66,242.89,243.37,45684.68560878038,222.8518,222.9433,222.2387,222.6779,45684.6856
2019-08-23 12:00:00,243.34,244.33,243.02,243.74,35295.92778746538,222.6505,223.5563,222.3577,223.0165,35295.9278
2019-08-23 12:30:00,243.84,244.99,243.48,243.91,49112.72951071904,223.108,224.1602,222.7786,223.172,49112.7295
2019-08-23 13:00:00,243.72,243.73,243.11,243.33,31862.755154374805,222.9982,223.0073,222.44,222.6413,31862.7552
2019-08-23 13:30:00,243.32,244.01,243.32,243.82,35349.266591445274,222.6322,223.2635,222.6322,223.0897,35349.2666
2019-08-23 14:00:00,243.65,243.73,243.24,243.33,15454.918453174683,222.9341,223.0073,222.559,222.6413,15454.9185
2019-08-23 14:30:00,243.37,243.86,242.44,242.97,15559.54456867371,222.6779,223.1263,221.827,222.3119,15559.5446
2019-08-23 15:00:00,242.8,242.97,241.96,242.12,18641.91199097344,222.1564,222.3119,221.3878,221.5342,18641.912
2019-08-23 15:30:00,242.03,242.61,241.02,242.17,127943.37880808288,221.4519,221.9825,220.5277,221.58,127943.3788
2019-08-26 09:30:00,244.06,244.89,242.43,242.97,25539.029644066057,223.3093,224.0687,221.8179,222.3119,25539.0296
2019-08-26 10:00:00,243.26,243.73,242.27,242.75,23627.038670632883,222.5773,223.0073,221.6715,222.1106,23627.0387
2019-08-26 10:30:00,242.78,243.07,242.04,242.66,18736.28064416864,222.1381,222.4034,221.461,222.0283,18736.2806
2019-08-26 11:00:00,242.6,243.45,242.49,242.89,91421.68427531028,221.9734,222.7511,221.8727,222.2387,91421.6843
2019-08-26 11:30:00,242.82,243.05,242.23,242.43,17749.51277054057,222.1747,222.3851,221.6349,221.8179,17749.5128
2019-08-26 12:00:00,242.39,242.92,242.02,242.69,16712.483331623756,221.7813,222.2662,221.4427,222.0557,16712.4833
2019-08-26 12:30:00,242.59,242.91,242.36,242.68,12091.496563750128,221.9642,222.257,221.7538,222.0466,12091.4966
2019-08-26 13:00:00,242.73,242.92,242.22,242.4,15630.321058570107,222.0923,222.2662,221.6257,221.7904,15630.3211
2019-08-26 13:30:00,242.45,242.46,241.87,241.96,17422.299723048516,221.8362,221.8453,221.3055,221.3878,17422.2997
2019-08-26 14:00:00,241.97,242.04,241.34,241.41,19078.87988511642,221.397,221.461,220.8205,220.8846,19078.8799
2019-08-26 14:30:00,241.54,242.09,241.49,241.7,20443.122371525285,221.0035,221.5068,220.9578,221.1499,20443.1224
2019-08-26 15:00:00,241.79,242.54,241.77,242.15,20863.67832598215,221.2323,221.9185,221.214,221.5617,20863.6783
2019-08-26 15:30:00,242.18,242.66,241.53,242.66,156883.78295209765,221.5891,222.0283,220.9944,222.0283,156883.783
2019-08-27 09:30:00,244.71,246.78,244.13,246.72,49016.30936506308,223.904,225.798,223.3733,225.7431,49016.3094
2019-08-27 10:00:00,246.65,247.0,246.14,246.18,86178.06954559442,225.6791,225.9993,225.2124,225.249,86178.0695
2019-08-27 10:30:00,246.29,246.38,245.37,245.38,31041.132423838342,225.3497,225.432,224.5079,224.517,31041.1324
2019-08-27 11:00:00,245.39,245.39,243.6,243.67,57964.919478920914,224.5262,224.5262,222.8884,222.9524,57964.9195
2019-08-27 11:30:00,243.62,244.33,242.97,243.05,65497.99979485075,222.9067,223.5563,222.3119,222.3851,65497.9998
2019-08-27 12:00:00,243.13,243.25,242.27,243.05,17242.79413273156,222.4583,222.5681,221.6715,222.3851,17242.7941
2019-08-27 12:30:00,243.05,243.22,242.2,242.35,25164.63226997641,222.3851,222.5407,221.6074,221.7447,25164.6323
2019-08-27 13:00:00,242.27,242.72,241.96,242.72,21234.99846138065,221.6715,222.0832,221.3878,222.0832,21234.9985
2019-08-27 13:30:00,242.71,243.84,242.51,243.79,14492.768489075805,222.074,223.108,221.891,223.0622,14492.7685
2019-08-27 14:00:00,243.91,243.98,242.97,243.34,21299.62047389476,223.172,223.2361,222.3119,222.6505,21299.6205
2019-08-27 14:30:00,243.22,244.32,243.19,244.03,17585.39337367935,222.5407,223.5472,222.5132,223.2818,17585.3934
2019-08-27 15:00:00,244.1,244.6,244.01,244.47,16271.412452559236,223.3459,223.8034,223.2635,223.6844,16271.4125
2019-08-27 15:30:00,244.49,244.95,244.04,244.11,71118.06339111703,223.7027,224.1236,223.291,223.355,71118.0634
2019-08-28 09:30:00,242.77,246.28,242.66,246.21,38516.770950866754,222.1289,225.3405,222.0283,225.2765,38516.771
2019-08-28 10:00:00,246.2,246.78,245.64,245.74,30870.85854959483,225.2673,225.798,224.7549,224.8464,30870.8585
2019-08-28 10:30:00,245.88,247.42,245.85,247.09,40687.249974356346,224.9745,226.3836,224.9471,226.0816,40687.25
2019-08-28 11:00:00,247.16,247.57,246.62,247.57,19276.848907580264,226.1457,226.5208,225.6516,226.5208,19276.8489
2019-08-28 11:30:00,247.37,247.46,246.68,247.35,29691.250384654835,226.3378,226.4202,225.7065,226.3195,29691.2504
2019-08-28 12:00:00,247.29,247.45,246.91,246.94,14575.853933736793,226.2646,226.411,225.9169,225.9444,14575.8539
2019-08-28 12:30:00,247.08,247.22,246.33,246.75,11344.753308031592,226.0725,226.2006,225.3863,225.7706,11344.7533
2019-08-28 13:00:00,246.72,246.81,245.95,246.33,9744.58918863473,225.7431,225.8254,225.0386,225.3863,9744.5892
2019-08-28 13:30:00,246.33,246.41,245.93,246.11,20653.40034875372,225.3863,225.4595,225.0203,225.185,20653.4003
2019-08-28 14:00:00,246.24,246.48,246.04,246.38,12436.147297158685,225.3039,225.5235,225.1209,225.432,12436.1473
2019-08-28 14:30:00,246.46,247.08,246.46,246.93,17147.399733305978,225.5052,226.0725,225.5052,225.9352,17147.3997
2019-08-28 15:00:00,246.95,246.98,246.27,246.29,19598.9332239204,225.9535,225.981,225.3314,225.3497,19598.9332
2019-08-28 15:30:00,246.25,246.98,246.05,246.73,42955.17488973228,225.3131,225.981,225.1301,225.7523,42955.1749
2019-08-29 09:30:00,248.79,249.15,248.05,248.83,20823.67422299723,227.6371,227.9665,226.96,227.6737,20823.6742
2019-08-29 10:00:00,248.72,248.8,247.55,248.71,16397.579238896295,227.5731,227.6463,226.5025,227.5639,16397.5792
2019-08-29 10:30:00,248.67,248.86,247.35,248.0,17454.09785619038,227.5273,227.7012,226.3195,226.9143,17454.0979
2019-08-29 11:00:00,248.06,248.43,247.87,248.21,15113.344958457275,226.9692,227.3077,226.7953,227.1064,15113.345
2019-08-29 11:30:00,248.31,248.65,248.17,248.19,17256.128833726536,227.1979,227.509,227.0698,227.0881,17256.1288
2019-08-29 12:00:00,248.15,248.69,247.99,248.38,28201.866858139296,227.0515,227.5456,226.9051,227.262,28201.8669
2019-08-29 12:30:00,248.32,248.89,248.29,248.54,12205.354395322596,227.2071,227.7286,227.1796,227.4084,12205.3544
2019-08-29 13:00:00,248.55,248.55,248.07,248.13,21702.73874243512,227.4175,227.4175,226.9783,227.0332,21702.7387
2019-08-29 13:30:00,248.2,248.92,248.18,248.56,15154.37480767258,227.0973,227.7561,227.079,227.4267,15154.3748
2019-08-29 14:00:00,248.6,248.74,248.06,248.42,22507.949533285464,227.4633,227.5914,226.9692,227.2986,22507.9495
2019-08-29 14:30:00,248.54,248.73,248.36,248.55,10926.24884603549,227.4084,227.5822,227.2437,227.4175,10926.2488
2019-08-29 15:00:00,248.64,248.7,248.25,248.32,14692.78900400041,227.4999,227.5548,227.143,227.2071,14692.789
2019-08-29 15:30:00,248.33,248.72,248.15,248.58,64251.71812493589,227.2162,227.5731,227.0515,227.445,64251.7181
2019-08-30 09:30:00,250.28,250.28,248.32,248.8,53478.30546722741,229.0004,229.0004,227.2071,227.6463,53478.3055
2019-08-30 10:00:00,248.85,249.0,248.42,248.72,29931.275002564365,227.692,227.8292,227.2986,227.5731,29931.275
2019-08-30 10:30:00,248.77,248.86,248.12,248.26,29707.66232434096,227.6188,227.7012,227.0241,227.1522,29707.6623
2019-08-30 11:00:00,248.21,248.21,246.65,246.95,25371.83300851369,227.1064,227.1064,225.6791,225.9535,25371.833
2019-08-30 11:30:00,247.1,247.77,246.98,247.42,18219.3045440558,226.0908,226.7038,225.981,226.3836,18219.3045
2019-08-30 12:00:00,247.46,247.81,247.41,247.71,24958.457277669502,226.4202,226.7404,226.3744,226.6489,24958.4573
2019-08-30 12:30:00,247.71,247.91,247.19,247.85,24591.24012719253,226.6489,226.8319,226.1731,226.777,24591.2401
2019-08-30 13:00:00,248.0,248.07,247.47,247.88,11154.99025541081,226.9143,226.9783,226.4293,226.8045,11154.9903
2019-08-30 13:30:00,247.77,247.82,247.25,247.38,9107.600779567134,226.7038,226.7496,226.228,226.347,9107.6008
2019-08-30 14:00:00,247.43,248.05,247.43,248.02,19349.67688993743,226.3927,226.96,226.3927,226.9326,19349.6769
2019-08-30 14:30:00,248.0,248.1,247.4,247.64,11262.693609600983,226.9143,227.0058,226.3653,226.5849,11262.6936
2019-08-30 15:00:00,247.69,247.87,246.47,246.97,22053.54395322597,226.6306,226.7953,225.5144,225.9718,22053.544
2019-08-30 15:30:00,246.97,247.98,246.71,247.22,78799.87691045235,225.9718,226.896,225.734,226.2006,78799.8769
2019-09-03 09:30:00,244.86,246.37,244.4,245.19,56213.97066365781,224.0412,225.4229,223.6204,224.3432,56213.9707
2019-09-03 10:00:00,245.19,245.19,242.98,243.44,38787.56795568776,224.3432,224.3432,222.3211,222.742,38787.568
2019-09-03 10:30:00,243.48,244.25,242.74,244.23,22931.58272643348,222.7786,223.4831,222.1015,223.4648,22931.5827
2019-09-03 11:00:00,244.35,244.53,243.31,243.43,28988.61421684275,223.5746,223.7393,222.623,222.7328,28988.6142
2019-09-03 11:30:00,244.03,244.04,242.95,243.4,25154.374807672582,223.2818,223.291,222.2936,222.7054,25154.3748
2019-09-03 12:00:00,243.4,243.77,243.03,243.11,16750.435942147913,222.7054,223.0439,222.3668,222.44,16750.4359
2019-09-03 12:30:00,242.89,243.46,242.88,243.09,14869.217355626217,222.2387,222.7603,222.2296,222.4217,14869.2174
2019-09-03 13:00:00,243.12,243.37,242.12,242.12,23695.76366806852,222.4492,222.6779,221.5342,221.5342,23695.7637
2019-09-03 13:30:00,242.09,242.09,241.2,241.2,27576.161657605902,221.5068,221.5068,220.6924,220.6924,27576.1617
2019-09-03 14:00:00,241.18,241.23,240.39,240.62,29695.353369576365,220.6741,220.7199,219.9513,220.1617,29695.3534
2019-09-03 14:30:00,240.56,240.66,239.74,240.09,49558.92912093548,220.1068,220.1983,219.3566,219.6768,49558.9291
2019-09-03 15:00:00,240.21,240.29,240.01,240.17,71424.76151400144,219.7866,219.8598,219.6036,219.75,71424.7615
2019-09-03 15:30:00,240.24,242.1,240.2,241.81,98833.72653605498,219.8141,221.5159,219.7775,221.2506,98833.7265
2019-09-04 09:30:00,243.8,244.1,243.01,244.1,20994.973843471125,223.0714,223.3459,222.3485,223.3459,20994.9738
2019-09-04 10:00:00,244.07,244.84,243.79,244.0,42098.676787362805,223.3184,224.0229,223.0622,223.2544,42098.6768
2019-09-04 10:30:00,244.03,244.37,243.65,244.34,18803.979895373883,223.2818,223.5929,222.9341,223.5655,18803.9799
2019-09-04 11:00:00,244.35,244.83,243.89,244.8,41489.383526515536,223.5746,224.0138,223.1537,223.9863,41489.3835
2019-09-04 11:30:00,244.62,246.24,244.19,246.21,72910.04205559545,223.8217,225.3039,223.4282,225.2765,72910.0421
2019-09-04 12:00:00,246.17,247.05,246.16,246.66,56114.473279310696,225.2399,226.045,225.2307,225.6882,56114.4733
2019-09-04 12:30:00,246.67,246.84,245.97,246.48,33640.37337162786,225.6974,225.8529,225.0569,225.5235,33640.3734
2019-09-04 13:00:00,246.54,246.66,246.05,246.64,52032.00328238794,225.5784,225.6882,225.1301,225.6699,52032.0033
2019-09-04 13:30:00,246.61,247.12,246.59,247.12,30982.66488870653,225.6425,226.1091,225.6242,226.1091,30982.6649
2019-09-04 14:00:00,247.14,247.49,246.97,247.43,39741.51194994358,226.1274,226.4476,225.9718,226.3927,39741.5119
2019-09-04 14:30:00,247.44,247.77,247.41,247.68,34683.55728792697,226.4019,226.7038,226.3744,226.6215,34683.5573
2019-09-04 15:00:00,247.69,248.2,247.57,248.08,57753.615755462095,226.6306,227.0973,226.5208,226.9875,57753.6158
2019-09-04 15:30:00,248.16,248.69,248.05,248.4,150403.11826854036,227.0607,227.5456,226.96,227.2803,150403.1183
2019-09-05 09:30:00,251.13,252.0,249.89,250.98,96085.75238485998,229.7781,230.5742,228.6436,229.6409,96085.7524
2019-09-05 10:00:00,251.28,251.28,249.79,249.92,32336.64991281157,229.9154,229.9154,228.5521,228.671,32336.6499
2019-09-05 10:30:00,250.0,250.94,249.96,250.04,54716.38116729921,228.7442,229.6043,228.7076,228.7808,54716.3812
2019-09-05 11:00:00,250.11,250.94,250.04,250.59,25645.707252025848,228.8449,229.6043,228.7808,229.2841,25645.7073
2019-09-05 11:30:00,250.54,251.33,250.43,250.92,33547.03046466304,229.2383,229.9611,229.1377,229.586,33547.0305
2019-09-05 12:00:00,250.77,250.85,250.17,250.17,17186.37809006052,229.4488,229.522,228.8998,228.8998,17186.3781
2019-09-05 12:30:00,250.25,250.44,250.11,250.39,18978.356754538927,228.973,229.1468,228.8449,229.1011,18978.3568
2019-09-05 13:00:00,250.34,250.45,249.79,250.18,24764.5912401272,229.0553,229.156,228.5521,228.9089,24764.5912
2019-09-05 13:30:00,250.18,251.35,249.86,251.27,41088.31675043594,228.9089,229.9794,228.6161,229.9062,41088.3168
2019-09-05 14:00:00,251.31,251.47,250.96,251.15,55795.46620166171,229.9428,230.0892,229.6226,229.7964,55795.4662
2019-09-05 14:30:00,251.18,252.1,251.1,251.9,34707.14945122576,229.8239,230.6657,229.7507,230.4827,34707.1495
2019-09-05 15:00:00,251.96,252.38,251.7,252.35,63060.82675146169,230.5376,230.9219,230.2997,230.8944,63060.8268
2019-09-05 15:30:00,252.38,252.45,251.54,251.99,107270.4892809519,230.9219,230.9859,230.1533,230.565,107270.4893
2019-09-06 09:30:00,252.42,253.3,250.96,253.11,41957.12380757,231.636,232.4435,230.2962,232.2692,41957.1238
2019-09-06 10:00:00,253.13,254.07,252.96,254.07,50431.83916299108,232.2875,233.1501,232.1315,233.1501,50431.8392
2019-09-06 10:30:00,254.07,254.29,253.55,254.09,102769.51482203304,233.1501,233.352,232.673,233.1685,102769.5148
2019-09-06 11:00:00,254.07,255.27,254.02,255.04,69039.90152836188,233.1501,234.2513,233.1043,234.0403,69039.9015
2019-09-06 11:30:00,255.06,255.53,254.84,255.42,36903.27213047492,234.0586,234.4899,233.8567,234.389,36903.2721
2019-09-06 12:00:00,255.36,255.61,255.04,255.37,58095.1892501795,234.3339,234.5633,234.0403,234.3431,58095.1893
2019-09-06 12:30:00,255.35,255.87,254.93,255.65,55940.09642014565,234.3247,234.8019,233.9393,234.6,55940.0964
2019-09-06 13:00:00,255.66,256.11,255.19,256.03,44134.78305467227,234.6092,235.0222,234.1779,234.9488,44134.7831
2019-09-06 13:30:00,256.06,256.78,255.76,256.78,59935.377987485896,234.9763,235.637,234.701,235.637,59935.378
2019-09-06 14:00:00,256.8,258.1,256.49,257.35,107518.71986870447,235.6554,236.8483,235.3709,236.1601,107518.7199
2019-09-06 14:30:00,257.4,257.43,256.46,257.04,63229.04913324444,236.206,236.2335,235.3434,235.8756,63229.0491
2019-09-06 15:00:00,257.08,257.17,256.51,256.77,55725.71545799569,235.9123,235.9949,235.3892,235.6278,55725.7155
2019-09-06 15:30:00,256.76,256.88,255.53,255.9,158336.2396143194,235.6186,235.7288,234.4899,234.8295,158336.2396
2019-09-09 09:30:00,256.81,256.9,253.39,253.46,79904.60560057442,235.6645,235.7471,232.5261,232.5904,79904.6056
2019-09-09 10:00:00,253.47,254.29,253.39,253.47,23374.70509795877,232.5995,233.352,232.5261,232.5995,23374.7051
2019-09-09 10:30:00,253.49,253.98,253.34,253.65,23276.233459842035,232.6179,233.0676,232.4802,232.7647,23276.2335
2019-09-09 11:00:00,253.7,253.82,253.05,253.44,24970.766232434096,232.8106,232.9207,232.2141,232.572,24970.7662
2019-09-09 11:30:00,253.44,253.44,252.26,253.04,14149.14350189763,232.572,232.572,231.4892,232.2049,14149.1435
2019-09-09 12:00:00,253.07,253.34,252.49,252.89,11920.196943276233,232.2325,232.4802,231.7002,232.0673,11920.1969
2019-09-09 12:30:00,252.69,252.89,252.01,252.89,11887.37306390399,231.8838,232.0673,231.2598,232.0673,11887.3731
2019-09-09 13:00:00,252.94,253.85,252.89,253.58,23490.614421992,232.1132,232.9483,232.0673,232.7005,23490.6144
2019-09-09 13:30:00,253.6,254.2,253.33,253.9,32910.04205559545,232.7188,233.2694,232.4711,232.9941,32910.0421
2019-09-09 14:00:00,253.91,254.13,252.79,253.21,26577.08482921325,233.0033,233.2052,231.9755,232.361,26577.0848
2019-09-09 14:30:00,253.2,253.5,252.19,252.19,19868.704482511024,232.3518,232.6271,231.4249,231.4249,19868.7045
2019-09-09 15:00:00,252.03,252.36,251.35,251.37,24649.70766232434,231.2781,231.5809,230.6541,230.6725,24649.7077
2019-09-09 15:30:00,251.37,251.58,250.5,251.33,104645.6046774028,230.6725,230.8652,229.8741,230.6357,104645.6047
2019-09-10 09:30:00,250.63,250.66,246.94,247.05,71664.78613191097,229.9934,230.0209,226.6072,226.7082,71664.7861
2019-09-10 10:00:00,246.86,248.87,246.86,248.39,50004.10298492153,226.5338,228.3783,226.5338,227.9378,50004.103
2019-09-10 10:30:00,248.22,249.03,248.0,248.62,24849.728177248948,227.7818,228.5251,227.5799,228.1489,24849.7282
2019-09-10 11:00:00,248.69,249.73,248.51,248.83,34459.944609703554,228.2131,229.1675,228.0479,228.3416,34459.9446
2019-09-10 11:30:00,248.83,249.68,248.7,249.21,25757.51359113755,228.3416,229.1216,228.2223,228.6903,25757.5136
2019-09-10 12:00:00,249.33,250.58,249.23,250.35,61353.98502410504,228.8004,229.9475,228.7087,229.7364,61353.985
2019-09-10 12:30:00,250.34,250.83,249.65,249.73,91966.35552364343,229.7273,230.1769,229.0941,229.1675,91966.3555
2019-09-10 13:00:00,249.76,250.11,249.32,249.66,59415.32464868191,229.195,229.5162,228.7913,229.1033,59415.3246
2019-09-10 13:30:00,249.65,249.91,249.27,249.34,122526.41296543236,229.0941,229.3327,228.7454,228.8096,122526.413
2019-09-10 14:00:00,249.46,249.65,248.5,248.78,83906.04164529695,228.9197,229.0941,228.0388,228.2957,83906.0416
2019-09-10 14:30:00,248.83,249.65,248.8,249.55,136375.01282182787,228.3416,229.0941,228.3141,229.0023,136375.0128
2019-09-10 15:00:00,249.61,251.51,249.61,251.49,43167.50435942148,229.0574,230.8009,229.0574,230.7826,43167.5044
2019-09-10 15:30:00,251.5,253.95,251.31,253.79,223547.03046466305,230.7918,233.04,230.6174,232.8932,223547.0305
2019-09-11 09:30:00,253.52,254.21,249.36,249.61,68874.75638527029,232.6454,233.2786,228.828,229.0574,68874.7564
2019-09-11 10:00:00,249.76,253.07,248.88,252.55,54685.60878038773,229.195,232.2325,228.3875,231.7553,54685.6088
2019-09-11 10:30:00,252.47,252.78,251.91,252.39,22471.02266899169,231.6819,231.9664,231.168,231.6085,22471.0227
2019-09-11 11:00:00,252.49,254.02,252.43,253.85,50682.12124320443,231.7002,233.1043,231.6452,232.9483,50682.1212
2019-09-11 11:30:00,253.81,254.24,253.26,254.02,112292.54282490512,232.9115,233.3061,232.4068,233.1043,112292.5428
2019-09-11 12:00:00,253.96,254.63,253.9,254.4,49583.54703046466,233.0492,233.664,232.9941,233.453,49583.547
2019-09-11 12:30:00,254.33,254.81,254.08,254.76,25686.73710124116,233.3887,233.8292,233.1593,233.7833,25686.7371
2019-09-11 13:00:00,254.72,254.91,254.4,254.42,36059.08298287004,233.7466,233.921,233.453,233.4713,36059.083
2019-09-11 13:30:00,254.39,254.53,253.89,254.18,27063.288542414604,233.4438,233.5723,232.985,233.2511,27063.2885
2019-09-11 14:00:00,254.21,254.52,254.14,254.44,22224.843573699865,233.2786,233.5631,233.2144,233.4897,22224.8436
2019-09-11 14:30:00,254.53,254.72,254.35,254.5,37802.851574520464,233.5723,233.7466,233.4071,233.5447,37802.8516
2019-09-11 15:00:00,254.51,254.6,253.69,254.38,51758.12903887578,233.5539,233.6365,232.8014,233.4346,51758.129
2019-09-11 15:30:00,254.39,254.63,254.05,254.27,148639.86049851266,233.4438,233.664,233.1318,233.3337,148639.8605
2019-09-12 09:30:00,256.99,257.22,254.4,254.63,67192.53256744282,235.8297,236.0408,233.453,233.664,67192.5326
2019-09-12 10:00:00,254.63,254.7,253.08,253.39,96731.97251000104,233.664,233.7283,232.2417,232.5261,96731.9725
2019-09-12 10:30:00,253.38,253.55,252.49,253.08,37717.71463739871,232.517,232.673,231.7002,232.2417,37717.7146
2019-09-12 11:00:00,252.98,253.47,252.75,253.31,45041.542722330494,232.1499,232.5995,231.9388,232.4527,45041.5427
2019-09-12 11:30:00,253.35,253.46,252.9,253.43,36671.45348240845,232.4894,232.5904,232.0765,232.5628,36671.4535
2019-09-12 12:00:00,253.5,253.69,253.05,253.38,48254.17991588881,232.6271,232.8014,232.2141,232.517,48254.1799
2019-09-12 12:30:00,253.4,255.08,253.38,253.68,51146.78428556775,232.5353,234.077,232.517,232.7923,51146.7843
2019-09-12 13:00:00,253.72,254.63,253.55,254.31,22361.26782234076,232.829,233.664,232.673,233.3704,22361.2678
2019-09-12 13:30:00,254.33,255.26,254.27,255.08,21833.008513693712,233.3887,234.2422,233.3337,234.077,21833.0085
2019-09-12 14:00:00,255.1,255.66,254.77,255.61,31012.411529387628,234.0953,234.6092,233.7925,234.5633,31012.4115
2019-09-12 14:30:00,255.57,256.21,255.49,255.91,64175.81290388758,234.5266,235.1139,234.4532,234.8386,64175.8129
2019-09-12 15:00:00,256.0,256.22,255.46,256.06,42759.2573597292,234.9212,235.1231,234.4257,234.9763,42759.2574
2019-09-12 15:30:00,256.06,256.34,255.34,255.51,106908.40086162684,234.9763,235.2332,234.3156,234.4716,106908.4009
2019-09-13 09:30:00,256.22,256.22,254.65,255.83,47567.95568776284,235.1231,235.1231,233.6824,234.7652,47567.9557
2019-09-13 10:00:00,256.01,256.07,254.75,255.37,22588.98348548569,234.9304,234.9855,233.7742,234.3431,22588.9835
2019-09-13 10:30:00,255.4,256.17,255.17,255.92,16866.345266181146,234.3706,235.0772,234.1596,234.8478,16866.3453
2019-09-13 11:00:00,255.91,256.27,255.5,255.5,18126.987383321364,234.8386,235.169,234.4624,234.4624,18126.9874
2019-09-13 11:30:00,255.66,255.67,254.16,254.17,14220.945738024411,234.6092,234.6184,233.2327,233.2419,14220.9457
2019-09-13 12:00:00,254.28,254.92,254.28,254.47,19373.26905323623,233.3428,233.9302,233.3428,233.5172,19373.2691
2019-09-13 12:30:00,254.49,255.26,254.43,254.49,15600.574417889013,233.5356,234.2422,233.4805,233.5356,15600.5744
2019-09-13 13:00:00,254.46,254.75,254.21,254.3,14024.002461790951,233.508,233.7742,233.2786,233.3612,14024.0025
2019-09-13 13:30:00,254.3,254.61,253.78,253.87,15485.69084008616,233.3612,233.6457,232.884,232.9666,15485.6908
2019-09-13 14:00:00,253.94,254.04,253.51,253.69,24723.561390911887,233.0308,233.1226,232.6363,232.8014,24723.5614
2019-09-13 14:30:00,253.72,254.29,253.54,254.11,13485.485690840083,232.829,233.352,232.6638,233.1868,13485.4857
2019-09-13 15:00:00,254.1,254.1,253.3,253.58,27501.28218278797,233.1777,233.1777,232.4435,232.7005,27501.2822
2019-09-13 15:30:00,253.53,254.31,253.5,254.12,79221.4586111396,232.6546,233.3704,232.6271,233.196,79221.4586
2019-09-16 09:30:00,252.77,253.34,251.68,251.74,30185.66006769925,231.9572,232.4802,230.9569,231.012,30185.6601
2019-09-16 10:00:00,251.76,253.33,251.48,252.5,100220.53543953224,231.0303,232.4711,230.7734,231.7094,100220.5354
2019-09-16 10:30:00,252.51,253.12,252.34,253.0,55489.79382500769,231.7186,232.2784,231.5626,232.1682,55489.7938
2019-09-16 11:00:00,253.02,253.27,252.57,253.08,28346.497076623244,232.1866,232.416,231.7736,232.2417,28346.4971
2019-09-16 11:30:00,253.08,253.12,252.36,252.56,13644.476356549389,232.2417,232.2784,231.5809,231.7645,13644.4764
2019-09-16 12:00:00,252.66,252.9,252.59,252.59,12852.60026669402,231.8562,232.0765,231.792,231.792,12852.6003
2019-09-16 12:30:00,252.66,252.88,252.32,252.55,28161.86275515437,231.8562,232.0581,231.5442,231.7553,28161.8628
2019-09-16 13:00:00,252.58,252.73,252.43,252.48,40313.87834649708,231.7828,231.9205,231.6452,231.6911,40313.8783
2019-09-16 13:30:00,252.54,252.87,252.36,252.67,32933.63421889424,231.7461,232.0489,231.5809,231.8654,32933.6342
2019-09-16 14:00:00,252.93,252.93,252.32,252.5,40006.1544773823,232.104,232.104,231.5442,231.7094,40006.1545
2019-09-16 14:30:00,252.55,252.78,252.31,252.46,29979.485075392346,231.7553,231.9664,231.5351,231.6727,29979.4851
2019-09-16 15:00:00,252.5,252.55,252.15,252.19,27897.22022771566,231.7094,231.7553,231.3882,231.4249,27897.2202
2019-09-16 15:30:00,252.12,252.48,251.98,252.15,72073.03313160324,231.3607,231.6911,231.2322,231.3882,72073.0331
2019-09-17 09:30:00,253.29,253.29,251.43,253.17,43378.80808288029,232.4344,232.4344,230.7275,232.3242,43378.8081
2019-09-17 10:00:00,253.4,253.41,252.83,253.03,20878.038773207507,232.5353,232.5445,232.0122,232.1958,20878.0388
2019-09-17 10:30:00,253.08,253.16,252.85,252.86,16588.36803774746,232.2417,232.3151,232.0306,232.0398,16588.368
2019-09-17 11:00:00,253.06,253.21,252.55,252.55,14254.795363627038,232.2233,232.361,231.7553,231.7553,14254.7954
2019-09-17 11:30:00,252.6,252.87,251.71,251.76,20951.892501795053,231.8012,232.0489,230.9845,231.0303,20951.8925
2019-09-17 12:00:00,251.76,252.07,251.56,251.83,14211.71402195097,231.0303,231.3148,230.8468,231.0946,14211.714
2019-09-17 12:30:00,251.83,252.14,251.64,251.78,10020.51492460765,231.0946,231.3791,230.9202,231.0487,10020.5149
2019-09-17 13:00:00,251.76,251.78,251.1,251.74,22814.647656169866,231.0303,231.0487,230.4247,231.012,22814.6477
2019-09-17 13:30:00,251.87,252.81,251.87,252.66,19293.260847266385,231.1313,231.9939,231.1313,231.8562,19293.2608
2019-09-17 14:00:00,252.82,252.92,252.58,252.61,9746.640681095496,232.0031,232.0948,231.7828,231.8104,9746.6407
2019-09-17 14:30:00,252.64,253.04,252.13,252.13,54768.69422504872,231.8379,232.2049,231.3699,231.3699,54768.6942
2019-09-17 15:00:00,252.21,252.4,251.92,252.0,16252.949020412349,231.4433,231.6176,231.1772,231.2506,16252.949
2019-09-17 15:30:00,252.02,252.33,251.59,251.72,102224.84357369988,231.2689,231.5534,230.8743,230.9936,102224.8436
2019-09-18 09:30:00,251.52,251.8,250.82,251.1,12683.35213868089,230.8101,231.0671,230.1677,230.4247,12683.3521
2019-09-18 10:00:00,251.42,252.8,251.19,252.65,28148.5280541594,230.7183,231.9847,230.5073,231.8471,28148.5281
2019-09-18 10:30:00,252.69,252.7,251.44,251.53,17656.16986357575,231.8838,231.8929,230.7367,230.8193,17656.1699
2019-09-18 11:00:00,251.62,251.69,251.22,251.58,14737.921838137245,230.9019,230.9661,230.5348,230.8652,14737.9218
2019-09-18 11:30:00,251.52,251.9,251.52,251.79,16433.480356959688,230.8101,231.1588,230.8101,231.0579,16433.4804
2019-09-18 12:00:00,251.76,251.9,251.14,251.18,29745.614934865112,231.0303,231.1588,230.4614,230.4981,29745.6149
2019-09-18 12:30:00,251.26,251.41,251.03,251.38,14686.634526618114,230.5715,230.7092,230.3605,230.6816,14686.6345
2019-09-18 13:00:00,251.34,251.51,250.75,250.84,11686.326802749,230.6449,230.8009,230.1035,230.1861,11686.3268
2019-09-18 13:30:00,250.87,251.5,250.85,251.12,11847.368960919068,230.2136,230.7918,230.1953,230.443,11847.369
2019-09-18 14:00:00,251.33,251.47,249.32,249.49,21857.626423222893,230.6357,230.7642,228.7913,228.9473,21857.6264
2019-09-18 14:30:00,249.42,249.78,248.78,249.49,41607.344343009536,228.883,229.2134,228.2957,228.9473,41607.3443
2019-09-18 15:00:00,249.45,249.93,249.24,249.7,43177.7618217253,228.9105,229.351,228.7178,229.14,43177.7618
2019-09-18 15:30:00,249.74,251.18,249.74,251.04,98826.5463124423,229.1767,230.4981,229.1767,230.3696,98826.5463
2019-09-19 09:30:00,251.08,251.5,249.99,251.32,42818.75064109139,230.4063,230.7918,229.4061,230.6266,42818.7506
2019-09-19 10:00:00,251.22,252.45,250.61,251.8,38776.28474715355,230.5348,231.6635,229.975,231.0671,38776.2847
2019-09-19 10:30:00,252.06,252.57,251.92,252.26,29564.0578520874,231.3056,231.7736,231.1772,231.4892,29564.0579
2019-09-19 11:00:00,252.26,252.26,251.0,251.84,32560.26259103497,231.4892,231.4892,230.3329,231.1038,32560.2626
2019-09-19 11:30:00,251.67,251.9,251.4,251.71,25751.359113755258,230.9478,231.1588,230.7,230.9845,25751.3591
2019-09-19 12:00:00,251.72,252.22,251.55,251.55,22787.97825417992,230.9936,231.4525,230.8376,230.8376,22787.9783
2019-09-19 12:30:00,251.6,251.82,251.46,251.6,20587.75259000923,230.8835,231.0854,230.755,230.8835,20587.7526
2019-09-19 13:00:00,251.53,251.92,251.37,251.48,21631.96225253872,230.8193,231.1772,230.6725,230.7734,21631.9623
2019-09-19 13:30:00,251.48,251.57,251.04,251.24,19384.55226177044,230.7734,230.856,230.3696,230.5532,19384.5523
2019-09-19 14:00:00,251.24,251.5,251.05,251.28,23551.133449584573,230.5532,230.7918,230.3788,230.5899,23551.1334
2019-09-19 14:30:00,251.28,251.33,250.99,251.1,41287.31151913016,230.5899,230.6357,230.3237,230.4247,41287.3115
2019-09-19 15:00:00,251.11,251.11,250.64,250.66,30137.44999487127,230.4339,230.4339,230.0026,230.0209,30137.45
2019-09-19 15:30:00,250.61,250.7,249.63,249.82,151932.5058980408,229.975,230.0576,229.0757,229.2501,151932.5059
2019-09-20 09:30:00,249.18,250.19,248.5,248.96,384807.6725818032,228.6628,229.5896,228.0388,228.4609,384807.6726
2019-09-20 10:00:00,248.8,249.55,248.69,249.09,75157.45204636373,228.3141,229.0023,228.2131,228.5802,75157.452
2019-09-20 10:30:00,249.05,249.24,248.33,248.84,55419.01733511129,228.5435,228.7178,227.8828,228.3508,55419.0173
2019-09-20 11:00:00,248.85,249.29,248.66,248.92,133599.34352241256,228.3599,228.7637,228.1856,228.4242,133599.3435
2019-09-20 11:30:00,248.97,249.52,248.93,249.19,32433.07005846753,228.4701,228.9748,228.4334,228.672,32433.0701
2019-09-20 12:00:00,249.19,249.32,248.44,248.46,42428.967073546,228.672,228.7913,227.9837,228.0021,42428.9671
2019-09-20 12:30:00,248.46,248.85,248.29,248.81,36036.51656580162,228.0021,228.3599,227.8461,228.3232,36036.5166
2019-09-20 13:00:00,248.81,248.99,246.92,247.51,41165.24771771464,228.3232,228.4884,226.5889,227.1303,41165.2477
2019-09-20 13:30:00,247.43,248.38,247.21,248.38,41387.83464970766,227.0569,227.9286,226.855,227.9286,41387.8346
2019-09-20 14:00:00,248.46,248.91,247.26,247.46,46815.057954662014,228.0021,228.415,226.9009,227.0844,46815.058
2019-09-20 14:30:00,247.43,247.92,247.38,247.73,51451.43091599138,227.0569,227.5065,227.011,227.3322,51451.4309
2019-09-20 15:00:00,247.75,248.08,247.54,248.08,59315.8272643348,227.3505,227.6534,227.1578,227.6534,59315.8273
2019-09-20 15:30:00,248.06,248.11,247.18,247.22,165704.17478715765,227.635,227.6809,226.8275,226.8642,165704.1748
2019-09-23 09:30:00,247.03,248.63,246.73,248.47,51000.10257462304,226.6898,228.1581,226.4145,228.0112,51000.1026
2019-09-23 10:00:00,248.42,248.92,247.78,247.94,79869.7302287414,227.9654,228.4242,227.3781,227.5249,79869.7302
2019-09-23 10:30:00,248.02,248.08,247.18,247.22,22966.45809826649,227.5983,227.6534,226.8275,226.8642,22966.4581
2019-09-23 11:00:00,247.31,248.42,247.25,248.25,23095.702123294697,226.9468,227.9654,226.8917,227.8094,23095.7021
2019-09-23 11:30:00,248.27,249.11,248.27,248.94,16094.984100933429,227.8277,228.5985,227.8277,228.4425,16094.9841
2019-09-23 12:00:00,248.98,249.13,248.27,248.34,67320.75084624064,228.4792,228.6169,227.8277,227.8919,67320.7508
2019-09-23 12:30:00,248.4,248.41,247.38,247.38,31781.72120217458,227.947,227.9562,227.011,227.011,31781.7212
2019-09-23 13:00:00,247.45,247.45,247.07,247.12,25646.73299825623,227.0752,227.0752,226.7265,226.7724,25646.733
2019-09-23 13:30:00,247.12,247.3,246.77,247.06,24880.500564160426,226.7724,226.9376,226.4512,226.7173,24880.5006
2019-09-23 14:00:00,247.03,247.81,247.03,247.61,21772.48948610113,226.6898,227.4056,226.6898,227.2221,21772.4895
2019-09-23 14:30:00,247.69,248.01,247.03,247.16,34300.95394399425,227.2955,227.5891,226.6898,226.8091,34300.9539
2019-09-23 15:00:00,247.19,247.72,247.16,247.57,39866.65299005026,226.8366,227.323,226.8091,227.1853,39866.653
2019-09-23 15:30:00,247.58,247.61,246.83,247.07,110139.50148733205,227.1945,227.2221,226.5063,226.7265,110139.5015
2019-09-24 09:30:00,248.25,249.68,247.68,248.04,97430.50569289156,227.8094,229.1216,227.2863,227.6166,97430.5057
2019-09-24 10:00:00,247.81,248.57,247.76,247.9,81940.71186788389,227.4056,228.103,227.3597,227.4882,81940.7119
2019-09-24 10:30:00,247.9,248.29,247.87,248.0,59963.07313570623,227.4882,227.8461,227.4606,227.5799,59963.0731
2019-09-24 11:00:00,248.0,248.3,247.76,247.92,55375.935993435225,227.5799,227.8552,227.3597,227.5065,55375.936
2019-09-24 11:30:00,247.84,248.07,246.18,246.31,54849.728177248944,227.4331,227.6442,225.9098,226.0291,54849.7282
2019-09-24 12:00:00,246.24,246.86,245.4,245.59,45707.2520258488,225.9649,226.5338,225.194,225.3684,45707.252
2019-09-24 12:30:00,245.67,245.67,244.74,244.98,24554.31326289876,225.4418,225.4418,224.5884,224.8086,24554.3133
2019-09-24 13:00:00,244.89,245.53,244.31,244.61,28319.827674633296,224.726,225.3133,224.1938,224.4691,28319.8277
2019-09-24 13:30:00,244.62,244.96,244.3,244.62,20857.523848599856,224.4782,224.7902,224.1846,224.4782,20857.5238
2019-09-24 14:00:00,244.55,245.34,243.7,244.92,62308.95476459124,224.414,225.139,223.634,224.7535,62308.9548
2019-09-24 14:30:00,244.98,244.98,243.81,243.97,52285.36260129244,224.8086,224.8086,223.7349,223.8818,52285.3626
2019-09-24 15:00:00,243.91,244.49,243.51,243.88,126080.62365370808,223.8267,224.3589,223.4596,223.7992,126080.6237
2019-09-24 15:30:00,243.87,244.84,243.24,244.81,121238.0757000718,223.79,224.6801,223.2119,224.6526,121238.0757
2019-09-25 09:30:00,244.6,247.8,244.6,245.13,63541.90173351113,224.4599,227.3964,224.4599,224.9463,63541.9017
2019-09-25 10:00:00,245.05,246.66,244.21,246.66,45040.51697610011,224.8728,226.3503,224.102,226.3503,45040.517
2019-09-25 10:30:00,246.62,247.21,245.95,246.57,28001.84634321469,226.3136,226.855,225.6987,226.2677,28001.8463
2019-09-25 11:00:00,246.56,247.19,246.44,247.0,30716.99661503744,226.2585,226.8366,226.1484,226.6623,30716.9966
2019-09-25 11:30:00,247.04,247.26,246.55,246.79,27177.146373987074,226.699,226.9009,226.2493,226.4696,27177.1464
2019-09-25 12:00:00,246.84,247.54,246.68,247.54,24118.371114986152,226.5155,227.1578,226.3686,227.1578,24118.3711
2019-09-25 12:30:00,247.54,247.63,247.03,247.41,15640.578520873934,227.1578,227.2404,226.6898,227.0385,15640.5785
2019-09-25 13:00:00,247.52,247.73,247.18,247.38,25747.256128833724,227.1395,227.3322,226.8275,227.011,25747.2561
2019-09-25 13:30:00,247.41,247.58,246.97,247.53,35831.3673197251,227.0385,227.1945,226.6347,227.1486,35831.3673
2019-09-25 14:00:00,247.53,248.27,247.47,248.09,30660.580572366394,227.1486,227.8277,227.0936,227.6625,30660.5806
2019-09-25 14:30:00,248.08,248.26,247.46,248.18,54363.5244640476,227.6534,227.8185,227.0844,227.7451,54363.5245
2019-09-25 15:00:00,248.16,248.17,247.82,247.95,31183.711149861523,227.7268,227.7359,227.4148,227.5341,31183.7111
2019-09-25 15:30:00,247.98,248.14,247.51,247.6,108138.27059185556,227.5616,227.7084,227.1303,227.2129,108138.2706
2019-09-26 09:30:00,248.43,248.43,247.27,247.49,67861.31910965226,227.9745,227.9745,226.91,227.1119,67861.3191
2019-09-26 10:00:00,247.59,247.92,247.03,247.07,46837.62437173043,227.2037,227.5065,226.6898,226.7265,46837.6244
2019-09-26 10:30:00,247.14,247.47,245.9,246.17,37594.62508975279,226.7907,227.0936,225.6528,225.9006,37594.6251
2019-09-26 11:00:00,246.26,246.26,243.34,243.42,63980.92112011488,225.9832,225.9832,223.3036,223.3771,63980.9211
2019-09-26 11:30:00,243.34,243.55,241.97,242.08,47082.77772079188,223.3036,223.4963,222.0464,222.1474,47082.7777
2019-09-26 12:00:00,242.16,243.74,242.08,242.89,64053.74910247205,222.2208,223.6707,222.1474,222.8907,64053.7491
2019-09-26 12:30:00,242.8,243.46,242.76,243.34,23123.397271515027,222.8081,223.4138,222.7714,223.3036,23123.3973
2019-09-26 13:00:00,243.44,243.63,242.39,242.83,46872.49974356344,223.3954,223.5698,222.4319,222.8356,46872.4997
2019-09-26 13:30:00,242.98,243.93,242.89,243.88,46562.72438198789,222.9733,223.8451,222.8907,223.7992,46562.7244
2019-09-26 14:00:00,243.88,244.23,243.69,243.76,73680.37747461277,223.7992,224.1204,223.6248,223.6891,73680.3775
2019-09-26 14:30:00,243.73,243.89,243.45,243.46,25302.082264847675,223.6615,223.8084,223.4046,223.4138,25302.0823
2019-09-26 15:00:00,243.51,244.29,243.24,244.15,57318.69935377987,223.4596,224.1754,223.2119,224.0469,57318.6994
2019-09-26 15:30:00,244.17,244.58,244.03,244.32,118122.88439839984,224.0653,224.4415,223.9368,224.2029,118122.8844
2019-09-27 09:30:00,245.96,245.98,243.64,244.18,53056.72376654016,225.7079,225.7263,223.5789,224.0745,53056.7238
2019-09-27 10:00:00,244.58,244.66,243.72,244.15,32807.46743255718,224.4415,224.515,223.6523,224.0469,32807.4674
2019-09-27 10:30:00,244.33,245.86,244.21,245.7,74455.84162478203,224.2121,225.6161,224.102,225.4693,74455.8416
2019-09-27 11:00:00,245.67,245.77,245.16,245.18,28963.99630731357,225.4418,225.5336,224.9738,224.9921,28963.9963
2019-09-27 11:30:00,245.16,245.22,243.43,244.23,33413.683454713304,224.9738,225.0288,223.3862,224.1204,33413.6835
2019-09-27 12:00:00,244.12,244.52,243.78,244.26,13924.50507744384,224.0194,224.3865,223.7074,224.1479,13924.5051
2019-09-27 12:30:00,244.11,244.36,242.62,242.62,32179.71073956303,224.0102,224.2397,222.6429,222.6429,32179.7107
2019-09-27 13:00:00,242.65,243.17,242.35,242.75,20704.687660272848,222.6705,223.1476,222.3952,222.7622,20704.6877
2019-09-27 13:30:00,242.73,243.07,242.34,242.94,31726.33090573392,222.7439,223.0559,222.386,222.9366,31726.3309
2019-09-27 14:00:00,242.89,242.92,241.49,241.71,22747.974151194994,222.8907,222.9182,221.606,221.8079,22747.9742
2019-09-27 14:30:00,241.66,241.91,241.27,241.36,13638.321879167092,221.762,221.9914,221.4041,221.4867,13638.3219
2019-09-27 15:00:00,241.44,242.01,241.37,241.5,27103.292645399528,221.5601,222.0831,221.4958,221.6151,27103.2926
2019-09-27 15:30:00,241.45,242.1,241.4,241.76,160641.09139398913,221.5693,222.1657,221.5234,221.8537,160641.0914
2019-09-30 09:30:00,242.8,245.28,242.52,244.81,155398.50241050363,222.8081,225.0839,222.5512,224.6526,155398.5024
2019-09-30 10:00:00,244.8,245.32,243.94,244.19,70137.44999487126,224.6434,225.1206,223.8542,224.0836,70137.45
2019-09-30 10:30:00,244.46,245.25,244.36,244.83,43291.61965329777,224.3314,225.0564,224.2397,224.671,43291.6197
2019-09-30 11:00:00,244.79,245.07,244.38,244.83,88016.20679044005,224.6342,224.8912,224.258,224.671,88016.2068
2019-09-30 11:30:00,244.83,245.01,244.48,244.67,71864.80664683557,224.671,224.8361,224.3498,224.5241,71864.8066
2019-09-30 12:00:00,244.77,245.77,244.68,245.74,173373.67935172838,224.6159,225.5336,224.5333,225.506,173373.6794
2019-09-30 12:30:00,245.68,245.73,244.56,245.02,124855.88265463123,225.451,225.4968,224.4232,224.8453,124855.8827
2019-09-30 13:00:00,245.07,246.04,244.73,245.99,142838.23981946867,224.8912,225.7813,224.5792,225.7354,142838.2398
2019-09-30 13:30:00,245.97,247.41,245.89,247.33,75045.64570725203,225.7171,227.0385,225.6437,226.9651,75045.6457
2019-09-30 14:00:00,247.23,248.02,247.03,247.63,41543.74807672582,226.8733,227.5983,226.6898,227.2404,41543.7481
2019-09-30 14:30:00,247.63,247.63,246.86,246.99,30642.117140219507,227.2404,227.2404,226.5338,226.6531,30642.1171
2019-09-30 15:00:00,247.04,247.05,246.49,246.8,28838.85526720689,226.699,226.7082,226.1943,226.4787,28838.8553
2019-09-30 15:30:00,246.82,247.07,246.47,246.62,132716.17601805314,226.4971,226.7265,226.1759,226.3136,132716.176
2019-10-01 09:30:00,247.84,249.91,247.24,248.35,42426.91558108524,227.4331,229.3327,226.8825,227.9011,42426.9156
2019-10-01 10:00:00,248.48,248.96,245.48,246.23,54066.05805723664,228.0204,228.4609,225.2674,225.9557,54066.0581
2019-10-01 10:30:00,246.6,247.87,246.17,246.79,36319.62252538722,226.2952,227.4606,225.9006,226.4696,36319.6225
2019-10-01 11:00:00,246.75,246.78,245.74,246.46,53828.08493178788,226.4329,226.4604,225.506,226.1667,53828.0849
2019-10-01 11:30:00,246.44,246.44,245.71,245.78,17952.610524156324,226.1484,226.1484,225.4785,225.5427,17952.6105
2019-10-01 12:00:00,245.84,245.84,244.79,245.03,16945.327725920608,225.5978,225.5978,224.6342,224.8545,16945.3277
2019-10-01 12:30:00,244.95,245.27,244.81,244.93,15789.311724279412,224.7811,225.0747,224.6526,224.7627,15789.3117
2019-10-01 13:00:00,244.99,244.99,243.82,244.01,23542.92747974151,224.8178,224.8178,223.7441,223.9185,23542.9275
2019-10-01 13:30:00,244.06,244.49,243.88,244.38,22839.265565699046,223.9644,224.3589,223.7992,224.258,22839.2656
2019-10-01 14:00:00,244.46,244.7,243.86,243.88,32386.911478100315,224.3314,224.5517,223.7808,223.7992,32386.9115
2019-10-01 14:30:00,243.97,244.91,243.93,244.26,32880.29541491435,223.8818,224.7444,223.8451,224.1479,32880.2954
2019-10-01 15:00:00,244.35,244.6,243.89,244.5,46324.75125653913,224.2305,224.4599,223.8084,224.3681,46324.7513
2019-10-01 15:30:00,244.5,244.61,243.9,244.43,118870.65340034876,224.3681,224.4691,223.8175,224.3039,118870.6534
2019-10-02 09:30:00,242.99,243.93,240.65,241.18,57574.11016514514,222.9825,223.8451,220.8351,221.3215,57574.1102
2019-10-02 10:00:00,241.31,241.41,239.81,241.41,51032.92645399528,221.4408,221.5326,220.0643,221.5326,51032.9265
2019-10-02 10:30:00,241.49,241.62,240.33,241.06,34331.72633090573,221.606,221.7253,220.5415,221.2114,34331.7263
2019-10-02 11:00:00,241.03,241.71,240.52,241.02,34879.474817930044,221.1838,221.8079,220.7158,221.1747,34879.4748
2019-10-02 11:30:00,241.11,241.63,240.62,241.36,59152.73361370397,221.2573,221.7344,220.8076,221.4867,59152.7336
2019-10-02 12:00:00,241.35,241.36,239.59,239.76,31473.9973330598,221.4775,221.4867,219.8624,220.0184,31473.9973
2019-10-02 12:30:00,239.75,239.97,238.93,239.45,38225.459021438095,220.0092,220.2111,219.2568,219.7339,38225.459
2019-10-02 13:00:00,239.31,240.61,239.19,240.11,62274.07939275823,219.6055,220.7984,219.4953,220.3396,62274.0794
2019-10-02 13:30:00,240.16,240.4,239.84,240.31,28429.582521284232,220.3855,220.6057,220.0918,220.5231,28429.5825
2019-10-02 14:00:00,240.24,241.13,240.03,241.04,35434.40352856703,220.4589,221.2756,220.2662,221.193,35434.4035
2019-10-02 14:30:00,241.01,241.96,240.83,241.96,29650.22053543953,221.1655,222.0373,221.0003,222.0373,29650.2205
2019-10-02 15:00:00,242.03,242.42,241.37,242.17,45079.49533285465,222.1015,222.4594,221.4958,222.23,45079.4953
2019-10-02 15:30:00,242.08,242.4,241.5,241.72,122774.64355318494,222.1474,222.441,221.6151,221.817,122774.6436
2019-10-03 09:30:00,241.36,242.64,241.36,241.85,26835.57287926967,221.4867,222.6613,221.4867,221.9363,26835.5729
2019-10-03 10:00:00,241.81,241.81,238.93,241.13,29446.0970355934,221.8996,221.8996,219.2568,221.2756,29446.097
2019-10-03 10:30:00,241.04,242.77,240.9,242.72,26312.44230177454,221.193,222.7806,221.0645,222.7347,26312.4423
2019-10-03 11:00:00,242.45,244.69,242.44,244.27,36504.256846856086,222.4869,224.5425,222.4777,224.1571,36504.2568
2019-10-03 11:30:00,244.36,244.41,242.95,243.43,23213.662939788694,224.2397,224.2855,222.9457,223.3862,23213.6629
2019-10-03 12:00:00,243.43,243.49,242.41,243.04,17651.041132423838,223.3862,223.4413,222.4502,223.0283,17651.0411
2019-10-03 12:30:00,243.12,243.86,242.96,243.84,39293.26084726639,223.1018,223.7808,222.9549,223.7625,39293.2608
2019-10-03 13:00:00,243.84,244.07,243.38,243.85,20811.36526823264,223.7625,223.9735,223.3403,223.7716,20811.3653
2019-10-03 13:30:00,243.88,244.94,243.75,244.37,25073.34085547236,223.7992,224.7719,223.6799,224.2488,25073.3409
2019-10-03 14:00:00,244.45,244.78,244.22,244.69,24715.355421068827,224.3222,224.6251,224.1112,224.5425,24715.3554
2019-10-03 14:30:00,244.56,244.73,243.86,243.87,28244.948199815364,224.4232,224.5792,223.7808,223.79,28244.9482
2019-10-03 15:00:00,243.96,244.23,243.67,243.75,26659.14452764386,223.8726,224.1204,223.6065,223.6799,26659.1445
2019-10-03 15:30:00,243.76,244.81,243.45,244.81,96424.24864088625,223.6891,224.6526,223.4046,224.6526,96424.2486
2019-10-04 09:30:00,245.56,246.94,245.11,245.78,34159.40096420146,225.3408,226.6072,224.9279,225.5427,34159.401
2019-10-04 10:00:00,245.89,246.56,245.25,245.42,26390.39901528362,225.6437,226.2585,225.0564,225.2124,26390.399
2019-10-04 10:30:00,245.23,245.33,244.08,245.05,26367.8325982152,225.038,225.1298,223.9827,224.8728,26367.8326
2019-10-04 11:00:00,244.81,245.34,244.62,245.18,12478.20289260437,224.6526,225.139,224.4782,224.9921,12478.2029
2019-10-04 11:30:00,245.43,246.14,245.39,245.67,12628.987588470613,225.2215,225.8731,225.1848,225.4418,12628.9876
2019-10-04 12:00:00,245.73,245.73,245.0,245.0,22594.112216637604,225.4968,225.4968,224.827,224.827,22594.1122
2019-10-04 12:30:00,245.02,245.64,244.96,245.54,19166.068314698943,224.8453,225.4143,224.7902,225.3225,19166.0683
2019-10-04 13:00:00,245.48,245.54,244.94,244.97,27722.84336855062,225.2674,225.3225,224.7719,224.7994,27722.8434
2019-10-04 13:30:00,245.0,245.57,244.99,245.29,24689.71176530926,224.827,225.35,224.8178,225.0931,24689.7118
2019-10-04 14:00:00,245.33,246.02,245.28,245.68,21250.38465483639,225.1298,225.763,225.0839,225.451,21250.3847
2019-10-04 14:30:00,245.7,246.15,245.51,245.99,16738.12698738332,225.4693,225.8823,225.295,225.7354,16738.127
2019-10-04 15:00:00,245.88,246.03,245.78,245.83,20331.31603241358,225.6345,225.7721,225.5427,225.5886,20331.316
2019-10-04 15:30:00,245.83,246.83,245.68,246.72,77373.06390399014,225.5886,226.5063,225.451,226.4053,77373.0639
2019-10-07 09:30:00,245.48,246.65,245.11,245.26,33250.58980408247,225.2674,226.3411,224.9279,225.0655,33250.5898
2019-10-07 10:00:00,245.17,245.32,244.29,244.33,17870.550825725713,224.983,225.1206,224.1754,224.2121,17870.5508
2019-10-07 10:30:00,244.25,244.68,244.09,244.51,23012.616678633705,224.1387,224.5333,223.9919,224.3773,23012.6167
2019-10-07 11:00:00,244.45,245.33,244.45,245.2,26477.58744486613,224.3222,225.1298,224.3222,225.0105,26477.5874
2019-10-07 11:30:00,245.25,245.38,244.57,244.73,85673.40240024618,225.0564,225.1757,224.4324,224.5792,85673.4024
2019-10-07 12:00:00,244.61,244.72,244.24,244.41,39448.14852805416,224.4691,224.57,224.1295,224.2855,39448.1485
2019-10-07 12:30:00,244.34,244.5,244.07,244.28,29422.5048722946,224.2213,224.3681,223.9735,224.1662,29422.5049
2019-10-07 13:00:00,244.33,244.35,243.71,243.9,37431.53143912196,224.2121,224.2305,223.6432,223.8175,37431.5314
2019-10-07 13:30:00,243.94,244.92,243.9,244.2,92417.6838650118,223.8542,224.7535,223.8175,224.0928,92417.6839
2019-10-07 14:00:00,244.23,244.3,243.78,244.11,37648.989639963074,224.1204,224.1846,223.7074,224.0102,37648.9896
2019-10-07 14:30:00,244.09,244.1,243.22,243.46,21190.8913734742,223.9919,224.0011,223.1935,223.4138,21190.8914
2019-10-07 15:00:00,243.52,244.29,243.42,244.18,48467.53513180839,223.4688,224.1754,223.3771,224.0745,48467.5351
2019-10-07 15:30:00,244.22,244.22,243.24,243.24,71874.038362909,224.1112,224.1112,223.2119,223.2119,71874.0384
2019-10-08 09:30:00,241.58,242.0,238.81,239.16,69166.06831469895,221.6886,222.074,219.1466,219.4678,69166.0683
2019-10-08 10:00:00,239.1,239.29,238.25,238.38,67193.55831367319,219.4128,219.5871,218.6327,218.752,67193.5583
2019-10-08 10:30:00,238.4,239.4,237.95,238.9,60280.02872089445,218.7704,219.6881,218.3574,219.2292,60280.0287
2019-10-08 11:00:00,239.03,239.26,238.49,238.56,45656.99046056005,219.3485,219.5596,218.853,218.9172,45656.9905
2019-10-08 11:30:00,238.59,239.03,237.99,238.85,30245.15334906144,218.9447,219.3485,218.3942,219.1833,30245.1533
2019-10-08 12:00:00,238.83,239.17,238.53,239.05,23659.862550005128,219.165,219.477,218.8897,219.3669,23659.8626
2019-10-08 12:30:00,238.87,240.08,238.79,239.8,20272.84849728177,219.2017,220.3121,219.1283,220.0551,20272.8485
2019-10-08 13:00:00,239.64,239.65,238.99,239.35,31998.15365678531,219.9083,219.9175,219.3118,219.6422,31998.1537
2019-10-08 13:30:00,239.33,239.71,239.23,239.52,42606.4211714022,219.6238,219.9725,219.5321,219.7982,42606.4212
2019-10-08 14:00:00,239.44,239.5,239.13,239.41,16320.6482716176,219.7248,219.7798,219.4403,219.6972,16320.6483
2019-10-08 14:30:00,239.95,241.08,239.32,239.68,23329.57226382193,220.1928,221.2297,219.6146,219.945,23329.5723
2019-10-08 15:00:00,239.86,240.19,239.25,239.98,25681.60837008924,220.1102,220.413,219.5504,220.2203,25681.6084
2019-10-08 15:30:00,240.08,240.25,238.28,238.3,92940.81444250692,220.3121,220.4681,218.6603,218.6786,92940.8144
2019-10-09 09:30:00,240.19,240.8,239.32,239.83,22101.75402605396,220.413,220.9728,219.6146,220.0826,22101.754
2019-10-09 10:00:00,239.83,240.66,239.19,240.62,26633.50087188429,220.0826,220.8443,219.4953,220.8076,26633.5009
2019-10-09 10:30:00,240.64,241.02,240.2,240.53,14473.279310698532,220.826,221.1747,220.4222,220.725,14473.2793
2019-10-09 11:00:00,240.71,240.75,239.68,239.88,24389.16811980716,220.8902,220.9269,219.945,220.1285,24389.1681
2019-10-09 11:30:00,239.93,241.1,239.88,240.85,18571.13550107703,220.1744,221.2481,220.1285,221.0187,18571.1355
2019-10-09 12:00:00,240.91,241.87,240.91,241.58,23779.87485895989,221.0737,221.9547,221.0737,221.6886,23779.8749
2019-10-09 12:30:00,241.55,241.78,240.87,241.49,6907.37511539645,221.661,221.8721,221.037,221.606,6907.3751
2019-10-09 13:00:00,241.52,241.87,240.79,241.09,23961.431941737614,221.6335,221.9547,220.9636,221.2389,23961.4319
2019-10-09 13:30:00,241.05,241.56,241.05,241.17,8728.074674325571,221.2022,221.6702,221.2022,221.3123,8728.0747
2019-10-09 14:00:00,241.05,241.58,240.87,241.13,14463.021848394706,221.2022,221.6886,221.037,221.2756,14463.0218
2019-10-09 14:30:00,241.19,241.81,241.15,241.81,16590.419530208226,221.3307,221.8996,221.294,221.8996,16590.4195
2019-10-09 15:00:00,241.81,241.93,241.6,241.77,10995.999589701509,221.8996,222.0097,221.7069,221.8629,10995.9996
2019-10-09 15:30:00,241.87,242.39,241.12,241.54,78164.93999384552,221.9547,222.4319,221.2664,221.6518,78164.94
2019-10-10 09:30:00,240.39,241.39,239.54,241.39,43773.7203815776,220.5965,221.5142,219.8165,221.5142,43773.7204
2019-10-10 10:00:00,241.42,242.0,240.92,241.77,37325.87957739255,221.5417,222.074,221.0829,221.8629,37325.8796
2019-10-10 10:30:00,241.87,242.83,241.18,242.83,11030.874961534517,221.9547,222.8356,221.3215,222.8356,11030.875
2019-10-10 11:00:00,242.83,243.34,242.71,242.76,41699.66150374397,222.8356,223.3036,222.7255,222.7714,41699.6615
2019-10-10 11:30:00,242.72,243.04,242.56,243.03,9809.211201148835,222.7347,223.0283,222.5879,223.0192,9809.2112
2019-10-10 12:00:00,243.05,243.24,242.33,242.41,18661.401169350705,223.0375,223.2119,222.3768,222.4502,18661.4012
2019-10-10 12:30:00,242.41,243.05,242.2,242.93,18762.95004615858,222.4502,223.0375,222.2575,222.9274,18762.95
2019-10-10 13:00:00,242.88,243.0,242.5,242.55,16467.329982562314,222.8815,222.9916,222.5328,222.5787,16467.33
2019-10-10 13:30:00,242.47,243.01,242.18,242.88,35276.43860908811,222.5053,223.0008,222.2392,222.8815,35276.4386
2019-10-10 14:00:00,242.75,243.06,241.67,241.92,24583.03415734947,222.7622,223.0467,221.7711,222.0006,24583.0342
2019-10-10 14:30:00,241.89,242.36,241.76,241.94,19781.516052928506,221.973,222.4043,221.8537,222.0189,19781.5161
2019-10-10 15:00:00,241.87,242.46,241.81,242.45,19086.0601087291,221.9547,222.4961,221.8996,222.4869,19086.0601
2019-10-10 15:30:00,242.45,242.7,241.89,242.31,61224.74099907683,222.4869,222.7163,221.973,222.3584,61224.741
2019-10-11 09:30:00,245.73,248.0,245.07,247.52,44210.68827572058,225.4968,227.5799,224.8912,227.1395,44210.6883
2019-10-11 10:00:00,247.44,247.92,246.82,247.82,32959.27787465381,227.066,227.5065,226.4971,227.4148,32959.2779
2019-10-11 10:30:00,247.77,248.28,247.33,247.49,59986.66529900502,227.3689,227.8369,226.9651,227.1119,59986.6653
2019-10-11 11:00:00,247.53,247.7,247.06,247.19,69981.53656785311,227.1486,227.3046,226.7173,226.8366,69981.5366
2019-10-11 11:30:00,247.19,247.6,246.61,246.96,33652.68232639245,226.8366,227.2129,226.3044,226.6256,33652.6823
2019-10-11 12:00:00,246.89,246.89,246.38,246.73,14072.212534618937,226.5613,226.5613,226.0933,226.4145,14072.2125
2019-10-11 12:30:00,246.66,247.01,245.65,246.99,20240.024617909527,226.3503,226.6715,225.4234,226.6531,20240.0246
2019-10-11 13:00:00,246.99,247.68,246.69,247.39,13977.843881423734,226.6531,227.2863,226.3778,227.0202,13977.8439
2019-10-11 13:30:00,247.31,248.1,247.14,247.87,18999.89742537696,226.9468,227.6717,226.7907,227.4606,18999.8974
2019-10-11 14:00:00,247.82,248.11,247.54,248.03,15216.94532772592,227.4148,227.6809,227.1578,227.6075,15216.9453
2019-10-11 14:30:00,248.08,248.58,248.03,248.29,29902.55410811365,227.6534,228.1122,227.6075,227.8461,29902.5541
2019-10-11 15:00:00,248.37,248.37,247.85,248.05,26910.4523540876,227.9195,227.9195,227.4423,227.6258,26910.4524
2019-10-11 15:30:00,248.03,248.25,246.44,246.46,80820.59698430607,227.6075,227.8094,226.1484,226.1667,80820.597
2019-10-14 09:30:00,246.51,246.51,244.72,245.44,32253.564468150576,226.2126,226.2126,224.57,225.2307,32253.5645
2019-10-14 10:00:00,245.74,245.74,244.61,245.02,25640.578520873936,225.506,225.506,224.4691,224.8453,25640.5785
2019-10-14 10:30:00,245.06,246.05,244.9,245.72,27885.93701918145,224.882,225.7905,224.7352,225.4877,27885.937
2019-10-14 11:00:00,245.79,245.8,244.68,244.76,28424.45379013232,225.5519,225.5611,224.5333,224.6067,28424.4538
2019-10-14 11:30:00,244.85,245.56,244.84,245.29,33855.780080008204,224.6893,225.3408,224.6801,225.0931,33855.7801
2019-10-14 12:00:00,245.26,245.83,244.9,244.9,19881.01343727562,225.0655,225.5886,224.7352,224.7352,19881.0134
2019-10-14 12:30:00,244.88,245.36,244.31,244.51,33777.82336649913,224.7168,225.1573,224.1938,224.3773,33777.8234
2019-10-14 13:00:00,244.53,244.71,244.3,244.52,17300.235921632986,224.3957,224.5608,224.1846,224.3865,17300.2359
2019-10-14 13:30:00,244.44,245.14,244.16,245.14,13775.771874038364,224.3131,224.9554,224.0561,224.9554,13775.7719
2019-10-14 14:00:00,245.15,245.82,245.02,245.13,22249.46148322905,224.9646,225.5794,224.8453,224.9463,22249.4615
2019-10-14 14:30:00,245.18,245.44,245.13,245.29,29360.96009847164,224.9921,225.2307,224.9463,225.0931,29360.9601
2019-10-14 15:00:00,245.25,245.29,244.85,245.06,15263.103908093137,225.0564,225.0931,224.6893,224.882,15263.1039
2019-10-14 15:30:00,244.97,245.19,244.27,244.47,84906.14421991998,224.7994,225.0013,224.1571,224.3406,84906.1442
2019-10-15 09:30:00,246.07,246.51,244.72,245.84,37318.69935377987,225.8089,226.2126,224.57,225.5978,37318.6994
2019-10-15 10:00:00,245.85,246.83,245.45,246.57,58060.3138783465,225.607,226.5063,225.2399,226.2677,58060.3139
2019-10-15 10:30:00,246.57,247.45,246.57,247.21,39665.60672889527,226.2677,227.0752,226.2677,226.855,39665.6067
2019-10-15 11:00:00,247.27,247.91,247.22,247.89,35072.31510924197,226.91,227.4973,226.8642,227.479,35072.3151
2019-10-15 11:30:00,247.82,248.0,247.55,247.69,40997.02533593189,227.4148,227.5799,227.167,227.2955,40997.0253
2019-10-15 12:00:00,247.7,247.72,247.16,247.59,16788.38855267207,227.3046,227.323,226.8091,227.2037,16788.3886
2019-10-15 12:30:00,247.61,247.92,247.5,247.83,14576.879679967176,227.2221,227.5065,227.1211,227.4239,14576.8797
2019-10-15 13:00:00,247.8,247.82,247.55,247.59,8139.296338085957,227.3964,227.4148,227.167,227.2037,8139.2963
2019-10-15 13:30:00,247.63,247.87,247.43,247.75,24346.086778131088,227.2404,227.4606,227.0569,227.3505,24346.0868
2019-10-15 14:00:00,247.81,248.07,247.63,248.05,22756.18012103805,227.4056,227.6442,227.2404,227.6258,22756.1801
2019-10-15 14:30:00,248.06,248.15,247.71,247.86,24047.59462508975,227.635,227.7176,227.3138,227.4515,24047.5946
2019-10-15 15:00:00,247.81,248.01,247.67,247.94,32046.36372961329,227.4056,227.5891,227.2771,227.5249,32046.3637
2019-10-15 15:30:00,247.9,247.98,246.79,247.04,100808.2880295415,227.4882,227.5616,226.4696,226.699,100808.288
2019-10-16 09:30:00,246.1,247.0,244.85,245.33,49225.56159606113,225.8364,226.6623,224.6893,225.1298,49225.5616
2019-10-16 10:00:00,245.36,245.56,244.62,245.18,42246.3842445379,225.1573,225.3408,224.4782,224.9921,42246.3842
2019-10-16 10:30:00,245.19,246.97,245.0,246.9,77778.23366499128,225.0013,226.6347,224.827,226.5705,77778.2337
2019-10-16 11:00:00,246.92,247.07,246.39,246.83,27200.73853728588,226.5889,226.7265,226.1025,226.5063,27200.7385
2019-10-16 11:30:00,246.83,247.64,246.27,247.2,52938.76295004616,226.5063,227.2496,225.9924,226.8458,52938.763
2019-10-16 12:00:00,247.16,247.63,246.44,246.6,41668.88911683249,226.8091,227.2404,226.1484,226.2952,41668.8891
2019-10-16 12:30:00,246.57,247.05,246.28,246.79,36064.21171402195,226.2677,226.7082,226.0016,226.4696,36064.2117
2019-10-16 13:00:00,246.79,246.83,246.4,246.4,25126.67965945225,226.4696,226.5063,226.1117,226.1117,25126.6797
2019-10-16 13:30:00,246.44,246.83,246.34,246.5,13251.615550312852,226.1484,226.5063,226.0566,226.2034,13251.6156
2019-10-16 14:00:00,246.49,246.88,246.27,246.71,22645.399528156733,226.1943,226.5522,225.9924,226.3962,22645.3995
2019-10-16 14:30:00,246.75,247.08,246.64,246.7,35831.3673197251,226.4329,226.7357,226.3319,226.387,35831.3673
2019-10-16 15:00:00,246.59,246.89,246.43,246.6,45081.54682531542,226.286,226.5613,226.1392,226.2952,45081.5468
2019-10-16 15:30:00,246.64,246.96,246.57,246.77,105117.4479433788,226.3319,226.6256,226.2677,226.4512,105117.4479
2019-10-17 09:30:00,247.62,249.95,247.31,248.25,43357.26741204226,227.2312,229.3694,226.9468,227.8094,43357.2674
2019-10-17 10:00:00,248.39,248.78,247.48,247.76,29696.379115806747,227.9378,228.2957,227.1028,227.3597,29696.3791
2019-10-17 10:30:00,247.73,248.93,247.73,248.73,23641.39911785824,227.3322,228.4334,227.3322,228.2498,23641.3991
2019-10-17 11:00:00,248.69,249.41,248.4,249.14,20647.245871371422,228.2131,228.8738,227.947,228.6261,20647.2459
2019-10-17 11:30:00,249.09,250.84,249.09,250.4,73082.36742229972,228.5802,230.1861,228.5802,229.7823,73082.3674
2019-10-17 12:00:00,250.42,251.57,250.34,251.14,59026.56682736691,229.8007,230.856,229.7273,230.4614,59026.5668
2019-10-17 12:30:00,251.25,251.55,250.93,251.08,11530.413375730845,230.5623,230.8376,230.2687,230.4063,11530.4134
2019-10-17 13:00:00,250.98,250.98,250.54,250.71,20084.111190891374,230.3146,230.3146,229.9108,230.0668,20084.1112
2019-10-17 13:30:00,250.72,251.45,250.68,250.82,27830.5467227408,230.076,230.7459,230.0393,230.1677,27830.5467
2019-10-17 14:00:00,250.87,251.54,250.87,251.31,56056.00574417889,230.2136,230.8285,230.2136,230.6174,56056.0057
2019-10-17 14:30:00,251.31,251.59,251.1,251.39,27274.592265873423,230.6174,230.8743,230.4247,230.6908,27274.5923
2019-10-17 15:00:00,251.31,251.42,250.73,250.92,33990.152836188325,230.6174,230.7183,230.0852,230.2595,33990.1528
2019-10-17 15:30:00,250.98,251.09,250.26,250.46,117954.66201661708,230.3146,230.4155,229.6539,229.8374,117954.662
2019-10-18 09:30:00,250.22,251.13,249.57,250.31,121422.71002154068,229.6171,230.4522,229.0207,229.6997,121422.71
2019-10-18 10:00:00,250.34,250.42,249.5,249.89,17165.863165452865,229.7273,229.8007,228.9564,229.3143,17165.8632
2019-10-18 10:30:00,249.71,251.28,249.32,250.83,46184.22402297671,229.1491,230.5899,228.7913,230.1769,46184.224
2019-10-18 11:00:00,250.88,252.04,250.87,251.66,19538.414196327827,230.2228,231.2873,230.2136,230.9386,19538.4142
2019-10-18 11:30:00,251.59,251.84,251.28,251.37,22302.800287208946,230.8743,231.1038,230.5899,230.6725,22302.8003
2019-10-18 12:00:00,251.36,251.57,250.7,251.38,38381.37244845625,230.6633,230.856,230.0576,230.6816,38381.3724
2019-10-18 12:30:00,251.32,251.64,251.12,251.64,16269.360960098473,230.6266,230.9202,230.443,230.9202,16269.361
2019-10-18 13:00:00,251.65,252.17,251.64,252.05,14045.543132628987,230.9294,231.4066,230.9202,231.2965,14045.5431
2019-10-18 13:30:00,252.14,252.33,251.86,252.22,17836.70120012309,231.3791,231.5534,231.1221,231.4525,17836.7012
2019-10-18 14:00:00,252.18,252.21,251.85,252.09,12464.868191609396,231.4158,231.4433,231.1129,231.3332,12464.8682
2019-10-18 14:30:00,252.15,252.33,252.12,252.17,13104.93383936814,231.3882,231.5534,231.3607,231.4066,13104.9338
2019-10-18 15:00:00,252.23,252.54,252.23,252.38,28678.838855267204,231.4616,231.7461,231.4616,231.5993,28678.8389
2019-10-18 15:30:00,252.42,252.62,252.03,252.03,72940.81444250692,231.636,231.8195,231.2781,231.2781,72940.8144
2019-10-21 09:30:00,250.66,252.65,248.68,248.91,64812.80131295517,230.0209,231.8471,228.2039,228.415,64812.8013
2019-10-21 10:00:00,248.91,249.55,248.71,249.32,20818.54549184532,228.415,229.0023,228.2315,228.7913,20818.5455
2019-10-21 10:30:00,249.43,250.11,249.25,249.3,19244.02502820802,228.8922,229.5162,228.727,228.7729,19244.025
2019-10-21 11:00:00,249.42,249.61,249.17,249.42,20581.598112626936,228.883,229.0574,228.6536,228.883,20581.5981
2019-10-21 11:30:00,249.43,249.99,249.25,249.65,39181.45450815468,228.8922,229.4061,228.727,229.0941,39181.4545
2019-10-21 12:00:00,249.61,249.61,248.76,248.91,24043.49164016822,229.0574,229.0574,228.2774,228.415,24043.4916
2019-10-21 12:30:00,248.91,249.32,248.69,249.08,43889.62970561083,228.415,228.7913,228.2131,228.571,43889.6297
2019-10-21 13:00:00,249.07,249.31,248.76,249.16,19893.32239204021,228.5618,228.7821,228.2774,228.6444,19893.3224
2019-10-21 13:30:00,249.05,249.24,248.62,248.62,33448.55882654631,228.5435,228.7178,228.1489,228.1489,33448.5588
2019-10-21 14:00:00,248.63,249.2,248.6,248.64,35456.96994563545,228.1581,228.6811,228.1305,228.1672,35456.9699
2019-10-21 14:30:00,248.74,248.77,248.36,248.55,27423.325469278898,228.259,228.2865,227.9103,228.0847,27423.3255
2019-10-21 15:00:00,248.58,248.64,248.22,248.39,21449.379423530616,228.1122,228.1672,227.7818,227.9378,21449.3794
2019-10-21 15:30:00,248.39,248.43,247.61,247.66,132586.93199302492,227.9378,227.9745,227.2221,227.2679,132586.932
2019-10-22 09:30:00,248.0,249.05,247.1,248.77,31443.22494614832,227.5799,228.5435,226.754,228.2865,31443.2249
2019-10-22 10:00:00,248.68,249.54,248.59,248.8,11517.07867473587,228.2039,228.9931,228.1214,228.3141,11517.0787
2019-10-22 10:30:00,249.06,250.07,248.98,249.65,25855.98522925428,228.5527,229.4795,228.4792,229.0941,25855.9852
2019-10-22 11:00:00,249.49,249.54,248.44,248.6,14902.04123499846,228.9473,228.9931,227.9837,228.1305,14902.0412
2019-10-22 11:30:00,248.63,248.87,247.52,247.71,13678.325982152017,228.1581,228.3783,227.1395,227.3138,13678.326
2019-10-22 12:00:00,247.69,248.18,247.67,247.85,9610.21643245461,227.2955,227.7451,227.2771,227.4423,9610.2164
2019-10-22 12:30:00,247.94,248.21,247.73,247.83,18064.416863268027,227.5249,227.7726,227.3322,227.4239,18064.4169
2019-10-22 13:00:00,247.88,247.89,247.43,247.45,11180.633911170376,227.4698,227.479,227.0569,227.0752,11180.6339
2019-10-22 13:30:00,247.41,247.72,247.19,247.39,11507.846958662429,227.0385,227.323,226.8366,227.0202,11507.847
2019-10-22 14:00:00,247.35,247.59,246.74,246.78,15573.905015899069,226.9835,227.2037,226.4237,226.4604,15573.905
2019-10-22 14:30:00,246.84,246.85,245.9,246.18,27945.430300543645,226.5155,226.5246,225.6528,225.9098,27945.4303
2019-10-22 15:00:00,246.07,246.1,245.6,245.75,30628.78243922453,225.8089,225.8364,225.3776,225.5152,30628.7824
2019-10-22 15:30:00,245.72,245.77,243.61,244.05,226337.0602113037,225.4877,225.5336,223.5514,223.9552,226337.0602
2019-10-23 09:30:00,245.95,246.31,244.5,246.12,28400.86162683352,225.6987,226.0291,224.3681,225.8547,28400.8616
2019-10-23 10:00:00,246.18,246.67,245.3,246.04,24599.4460970356,225.9098,226.3594,225.1023,225.7813,24599.4461
2019-10-23 10:30:00,246.14,246.34,245.48,245.59,99649.19478920914,225.8731,226.0566,225.2674,225.3684,99649.1948
2019-10-23 11:00:00,245.53,246.08,245.53,245.92,119343.52241255512,225.3133,225.818,225.3133,225.6712,119343.5224
2019-10-23 11:30:00,245.92,246.14,245.26,245.28,50967.2786952508,225.6712,225.8731,225.0655,225.0839,50967.2787
2019-10-23 12:00:00,245.34,245.49,244.92,245.27,27626.423222894653,225.139,225.2766,224.7535,225.0747,27626.4232
2019-10-23 12:30:00,245.28,245.67,245.06,245.56,14353.267001743769,225.0839,225.4418,224.882,225.3408,14353.267
2019-10-23 13:00:00,245.57,245.8,245.19,245.27,23706.021130372344,225.35,225.5611,225.0013,225.0747,23706.0211
2019-10-23 13:30:00,245.21,245.51,245.08,245.08,17319.725100010255,225.0197,225.295,224.9004,224.9004,17319.7251
2019-10-23 14:00:00,245.09,245.09,244.48,245.02,52480.254385065135,224.9095,224.9095,224.3498,224.8453,52480.2544
2019-10-23 14:30:00,245.03,245.43,244.95,244.97,19807.15970868807,224.8545,225.2215,224.7811,224.7994,19807.1597
2019-10-23 15:00:00,245.01,245.05,244.25,244.53,54927.68489075802,224.8361,224.8728,224.1387,224.3957,54927.6849
2019-10-23 15:30:00,244.58,245.31,244.46,245.28,125102.06174992306,224.4415,225.1114,224.3314,225.0839,125102.0617
2019-10-24 09:30:00,246.54,246.54,242.02,243.07,51395.01487332034,226.2402,226.2402,222.0923,223.0559,51395.0149
2019-10-24 10:00:00,243.07,243.3,242.39,242.88,54037.33716278592,223.0559,223.2669,222.4319,222.8815,54037.3372
2019-10-24 10:30:00,242.86,242.86,241.88,242.18,45429.27479741512,222.8632,222.8632,221.9639,222.2392,45429.2748
2019-10-24 11:00:00,242.17,242.32,240.72,240.9,49469.68919889219,222.23,222.3676,220.8994,221.0645,49469.6892
2019-10-24 11:30:00,241.04,241.1,239.69,240.01,78065.44260949841,221.193,221.2481,219.9542,220.2478,78065.4426
2019-10-24 12:00:00,239.99,240.22,239.53,240.18,79623.55113344958,220.2295,220.4405,219.8073,220.4038,79623.5511
2019-10-24 12:30:00,240.14,240.14,239.39,239.5,41794.03015693917,220.3671,220.3671,219.6789,219.7798,41794.0302
2019-10-24 13:00:00,239.53,239.53,238.95,239.24,38794.74817930044,219.8073,219.8073,219.2751,219.5412,38794.7482
2019-10-24 13:30:00,239.25,239.86,239.05,239.86,118019.2840291312,219.5504,220.1102,219.3669,220.1102,118019.284
2019-10-24 14:00:00,239.81,239.89,239.27,239.65,84115.293876295,220.0643,220.1377,219.5688,219.9175,84115.2939
2019-10-24 14:30:00,239.68,239.87,238.87,238.89,61618.62755154375,219.945,220.1194,219.2017,219.22,61618.6276
2019-10-24 15:00:00,238.88,239.05,238.62,238.72,74648.68191609395,219.2109,219.3669,218.9723,219.064,74648.6819
2019-10-24 15:30:00,238.78,239.89,238.75,239.68,197295.10719048107,219.1191,220.1377,219.0916,219.945,197295.1072
2019-10-25 09:30:00,239.73,240.59,238.85,240.29,135022.05354395325,219.9909,220.7801,219.1833,220.5048,135022.0535
2019-10-25 10:00:00,240.54,241.13,240.07,240.93,71062.67309467637,220.7342,221.2756,220.3029,221.0921,71062.6731
2019-10-25 10:30:00,240.92,241.84,240.52,241.13,138024.4127602831,221.0829,221.9271,220.7158,221.2756,138024.4128
2019-10-25 11:00:00,241.18,241.28,240.38,240.46,85765.71956098061,221.3215,221.4133,220.5874,220.6608,85765.7196
2019-10-25 11:30:00,240.47,241.29,239.97,241.29,151504.7697199713,220.67,221.4224,220.2111,221.4224,151504.7697
2019-10-25 12:00:00,241.35,241.45,240.93,241.28,31864.80664683557,221.4775,221.5693,221.0921,221.4133,31864.8066
2019-10-25 12:30:00,241.26,241.27,240.71,241.02,48894.24556364755,221.3949,221.4041,220.8902,221.1747,48894.2456
2019-10-25 13:00:00,241.01,241.02,240.33,240.38,44620.98676787363,221.1655,221.1747,220.5415,220.5874,44620.9868
2019-10-25 13:30:00,240.38,240.78,240.05,240.51,32316.13498820392,220.5874,220.9544,220.2845,220.7067,32316.135
2019-10-25 14:00:00,240.49,240.53,239.58,239.64,58706.53400348753,220.6883,220.725,219.8532,219.9083,58706.534
2019-10-25 14:30:00,239.53,239.82,239.2,239.32,167581.29038875783,219.8073,220.0735,219.5045,219.6146,167581.2904
2019-10-25 15:00:00,239.31,239.44,238.54,238.54,97408.96502205354,219.6055,219.7248,218.8989,218.8989,97408.965
2019-10-25 15:30:00,238.63,238.9,238.09,238.12,264101.9591753,218.9815,219.2292,218.4859,218.5134,264101.9592
2019-10-28 09:30:00,239.58,241.14,238.45,240.48,159499.43583957327,219.8532,221.2848,218.8163,220.6791,159499.4358
2019-10-28 10:00:00,240.45,241.06,240.22,240.25,57423.3254692789,220.6516,221.2114,220.4405,220.4681,57423.3255
2019-10-28 10:30:00,240.17,241.99,240.07,241.1,78863.47317673608,220.3947,222.0648,220.3029,221.2481,78863.4732
2019-10-28 11:00:00,241.12,241.55,240.76,241.05,36550.415427223306,221.2664,221.661,220.9361,221.2022,36550.4154
2019-10-28 11:30:00,241.12,241.37,240.56,240.84,38020.30977536157,221.2664,221.4958,220.7525,221.0095,38020.3098
2019-10-28 12:00:00,240.85,241.27,240.66,241.01,100791.87608985536,221.0187,221.4041,220.8443,221.1655,100791.8761
2019-10-28 12:30:00,241.0,242.91,240.87,242.58,95923.68448045952,221.1563,222.909,221.037,222.6062,95923.6845
2019-10-28 13:00:00,242.58,242.8,242.13,242.52,43880.397989537385,222.6062,222.8081,222.1933,222.5512,43880.398
2019-10-28 13:30:00,242.48,242.54,242.07,242.44,27726.94635347215,222.5144,222.5695,222.1382,222.4777,27726.9464
2019-10-28 14:00:00,242.49,242.53,241.95,242.11,142329.4696891989,222.5236,222.5603,222.0281,222.1749,142329.4697
2019-10-28 14:30:00,242.09,242.13,241.18,241.38,92114.06298081856,222.1566,222.1933,221.3215,221.505,92114.063
2019-10-28 15:00:00,241.47,241.47,240.59,240.71,184209.6625294902,221.5876,221.5876,220.7801,220.8902,184209.6625
2019-10-28 15:30:00,240.7,241.32,239.8,239.9,282417.6838650118,220.881,221.45,220.0551,220.1469,282417.6839
2019-10-29 09:30:00,240.72,246.56,239.87,246.12,111427.83875269258,220.8994,226.2585,220.1194,225.8547,111427.8388
2019-10-29 10:00:00,246.15,248.33,246.11,247.64,121168.32495640578,225.8823,227.8828,225.8456,227.2496,121168.325
2019-10-29 10:30:00,247.64,249.09,247.23,249.04,135507.2315109242,227.2496,228.5802,226.8733,228.5343,135507.2315
2019-10-29 11:00:00,249.11,249.81,248.83,249.41,60934.45481587855,228.5985,229.2409,228.3416,228.8738,60934.4548
2019-10-29 11:30:00,249.53,250.82,249.51,249.69,51623.75628269566,228.984,230.1677,228.9656,229.1308,51623.7563
2019-10-29 12:00:00,249.53,249.79,248.96,249.65,44012.71925325674,228.984,229.2226,228.4609,229.0941,44012.7193
2019-10-29 12:30:00,249.6,250.0,248.94,249.56,29115.8067494102,229.0482,229.4153,228.4425,229.0115,29115.8067
2019-10-29 13:00:00,249.6,249.89,249.21,249.41,25811.87814134783,229.0482,229.3143,228.6903,228.8738,25811.8781
2019-10-29 13:30:00,249.4,250.03,249.17,249.92,39829.72612575649,228.8647,229.4428,228.6536,229.3418,39829.7261
2019-10-29 14:00:00,249.85,249.9,248.79,249.01,33588.06031387835,229.2776,229.3235,228.3049,228.5068,33588.0603
2019-10-29 14:30:00,249.0,249.62,248.82,248.82,32023.79731254488,228.4976,229.0665,228.3324,228.3324,32023.7973
2019-10-29 15:00:00,248.96,249.25,248.42,248.58,193991.1785824187,228.4609,228.727,227.9654,228.1122,193991.1786
2019-10-29 15:30:00,248.62,248.71,247.4,248.03,264725.61288337264,228.1489,228.2315,227.0293,227.6075,264725.6129
2019-10-30 09:30:00,247.71,249.12,247.58,248.64,90181.55708277773,227.3138,228.6077,227.1945,228.1672,90181.5571
2019-10-30 10:00:00,248.56,249.63,247.74,249.33,29344.54815878552,228.0938,229.0757,227.3413,228.8004,29344.5482
2019-10-30 10:30:00,249.32,249.34,248.41,248.72,35509.28300338496,228.7913,228.8096,227.9562,228.2407,35509.283
2019-10-30 11:00:00,248.65,249.05,248.57,249.0,21135.50107703354,228.1764,228.5435,228.103,228.4976,21135.5011
2019-10-30 11:30:00,249.01,249.05,247.68,248.29,27947.48179300441,228.5068,228.5435,227.2863,227.8461,27947.4818
2019-10-30 12:00:00,248.42,248.91,248.4,248.47,15145.143091599137,227.9654,228.415,227.947,228.0112,15145.1431
2019-10-30 12:30:00,248.57,248.58,248.05,248.15,18826.5463124423,228.103,228.1122,227.6258,227.7176,18826.5463
2019-10-30 13:00:00,248.1,248.34,247.92,248.29,34896.91250384655,227.6717,227.8919,227.5065,227.8461,34896.9125
2019-10-30 13:30:00,248.27,248.52,247.94,248.41,17605.908298287002,227.8277,228.0571,227.5249,227.9562,17605.9083
2019-10-30 14:00:00,248.07,249.25,247.68,248.76,16422.19714842548,227.6442,228.727,227.2863,228.2774,16422.1971
2019-10-30 14:30:00,248.77,249.25,248.01,248.52,20636.988409067595,228.2865,228.727,227.5891,228.0571,20636.9884
2019-10-30 15:00:00,248.66,249.34,248.43,248.99,30386.70632885424,228.1856,228.8096,227.9745,228.4884,30386.7063
2019-10-30 15:30:00,248.96,249.74,248.83,249.59,75026.15652887475,228.4609,229.1767,228.3416,229.039,75026.1565
2019-10-31 09:30:00,249.16,250.58,248.73,250.07,33859.88306492974,228.6444,229.9475,228.2498,229.4795,33859.8831
2019-10-31 10:00:00,250.04,250.08,249.11,249.47,19672.786952507948,229.452,229.4887,228.5985,228.9289,19672.787
2019-10-31 10:30:00,249.64,249.75,248.81,249.68,44976.92070981639,229.0849,229.1858,228.3232,229.1216,44976.9207
2019-10-31 11:00:00,249.81,249.81,248.37,248.53,22407.42640270797,229.2409,229.2409,227.9195,228.0663,22407.4264
2019-10-31 11:30:00,248.58,249.17,248.37,248.54,28146.47656169864,228.1122,228.6536,227.9195,228.0755,28146.4766
2019-10-31 12:00:00,248.65,248.68,247.63,248.63,115156.42630013336,228.1764,228.2039,227.2404,228.1581,115156.4263
2019-10-31 12:30:00,248.62,248.62,248.01,248.19,11841.214483536773,228.1489,228.1489,227.5891,227.7543,11841.2145
2019-10-31 13:00:00,248.2,248.3,247.72,248.28,29220.43286490922,227.7635,227.8552,227.323,227.8369,29220.4329
2019-10-31 13:30:00,248.27,248.49,248.15,248.21,25739.050158990663,227.8277,228.0296,227.7176,227.7726,25739.0502
2019-10-31 14:00:00,248.14,248.61,248.0,248.58,20706.73915273361,227.7084,228.1397,227.5799,228.1122,20706.7392
2019-10-31 14:30:00,248.55,249.05,248.37,248.87,18003.897835675452,228.0847,228.5435,227.9195,228.3783,18003.8978
2019-10-31 15:00:00,248.9,249.54,248.78,249.44,26557.59565083598,228.4058,228.9931,228.2957,228.9014,26557.5957
2019-10-31 15:30:00,249.42,250.14,248.94,249.66,232815.67340240025,228.883,229.5437,228.4425,229.1033,232815.6734
2019-11-01 09:30:00,251.23,252.41,250.46,252.07,46719.66355523643,230.544,231.6268,229.8374,231.3148,46719.6636
2019-11-01 10:00:00,252.06,253.57,251.55,251.93,259642.01456559647,231.3056,232.6913,230.8376,231.1863,259642.0146
2019-11-01 10:30:00,251.94,252.84,251.83,252.26,31764.28351625808,231.1955,232.0214,231.0946,231.4892,31764.2835
2019-11-01 11:00:00,252.34,252.41,250.8,251.24,27260.231818648062,231.5626,231.6268,230.1494,230.5532,27260.2318
2019-11-01 11:30:00,251.21,252.36,251.14,252.26,28175.197456149348,230.5256,231.5809,230.4614,231.4892,28175.1975
2019-11-01 12:00:00,252.28,252.29,251.65,252.29,27564.878449071697,231.5075,231.5167,230.9294,231.5167,27564.8784
2019-11-01 12:30:00,252.24,252.98,251.97,251.97,20241.050364139912,231.4708,232.1499,231.2231,231.2231,20241.0504
2019-11-01 13:00:00,252.0,252.14,251.01,251.57,63329.57226382193,231.2506,231.3791,230.3421,230.856,63329.5723
2019-11-01 13:30:00,251.57,252.14,251.18,251.89,69522.0022566417,230.856,231.3791,230.4981,231.1496,69522.0023
2019-11-01 14:00:00,251.85,252.0,251.32,251.68,33185.967791568364,231.1129,231.2506,230.6266,230.9569,33185.9678
2019-11-01 14:30:00,251.67,252.59,251.61,252.26,42544.87639757924,230.9478,231.792,230.8927,231.4892,42544.8764
2019-11-01 15:00:00,252.21,252.21,251.38,251.74,43244.43532670017,231.4433,231.4433,230.6816,231.012,43244.4353
2019-11-01 15:30:00,251.77,252.25,251.64,251.67,186133.962457688,231.0395,231.48,230.9202,230.9478,186133.9625
2019-11-04 09:30:00,254.12,254.12,251.13,253.24,126631.44937942352,233.196,233.196,230.4522,232.3885,126631.4494
2019-11-04 10:00:00,253.27,253.86,252.82,253.4,96531.9519950764,232.416,232.9574,232.0031,232.5353,96531.952
2019-11-04 10:30:00,253.42,253.59,252.25,253.24,35487.74233254693,232.5537,232.7097,231.48,232.3885,35487.7423
2019-11-04 11:00:00,253.3,254.67,253.19,253.49,54406.60580572366,232.4435,233.7007,232.3426,232.6179,54406.6058
2019-11-04 11:30:00,253.57,253.93,253.21,253.73,46034.465073340856,232.6913,233.0217,232.361,232.8381,46034.4651
2019-11-04 12:00:00,253.76,254.33,253.46,254.11,41753.000307723865,232.8657,233.3887,232.5904,233.1868,41753.0003
2019-11-04 12:30:00,254.21,254.88,254.16,254.67,37900.29746640681,233.2786,233.8934,233.2327,233.7007,37900.2975
2019-11-04 13:00:00,254.63,254.63,253.64,254.18,39231.71607344343,233.664,233.664,232.7555,233.2511,39231.7161
2019-11-04 13:30:00,254.2,254.35,253.45,254.24,22838.23981946866,233.2694,233.4071,232.5812,233.3061,22838.2398
2019-11-04 14:00:00,254.21,254.92,253.87,254.79,29558.92912093548,233.2786,233.9302,232.9666,233.8109,29558.9291
2019-11-04 14:30:00,254.62,254.87,254.32,254.76,34739.97333059801,233.6549,233.8843,233.3796,233.7833,34739.9733
2019-11-04 15:00:00,254.74,254.74,253.94,254.01,46497.07662324341,233.765,233.765,233.0308,233.0951,46497.0766
2019-11-04 15:30:00,254.08,255.12,253.77,254.35,155597.49717919785,233.1593,234.1137,232.8748,233.4071,155597.4972
2019-11-05 09:30:00,248.56,252.27,245.09,245.92,349042.978767053,228.0938,231.4984,224.9095,225.6712,349042.9788
2019-11-05 10:00:00,246.12,247.32,245.06,246.23,182043.28649092207,225.8547,226.9559,224.882,225.9557,182043.2865
2019-11-05 10:30:00,246.23,246.55,244.26,245.37,204224.02297671555,225.9557,226.2493,224.1479,225.1665,204224.023
2019-11-05 11:00:00,245.37,245.73,243.98,244.14,79785.61903785003,225.1665,225.4968,223.8909,224.0378,79785.619
2019-11-05 11:30:00,244.13,245.28,244.01,244.66,143566.51964304032,224.0286,225.0839,223.9185,224.515,143566.5196
2019-11-05 12:00:00,244.67,245.48,243.84,244.14,96311.41655554416,224.5241,225.2674,223.7625,224.0378,96311.4166
2019-11-05 12:30:00,244.17,244.4,243.67,244.1,86567.8531131398,224.0653,224.2764,223.6065,224.0011,86567.8531
2019-11-05 13:00:00,244.11,244.28,243.69,244.28,81824.80254385064,224.0102,224.1662,223.6248,224.1662,81824.8025
2019-11-05 13:30:00,244.27,244.53,243.37,243.89,139765.1041132424,224.1571,224.3957,223.3312,223.8084,139765.1041
2019-11-05 14:00:00,243.89,244.17,242.95,242.96,99061.44219919993,223.8084,224.0653,222.9457,222.9549,99061.4422
2019-11-05 14:30:00,242.97,243.3,242.48,242.68,99540.4656887886,222.9641,223.2669,222.5144,222.698,99540.4657
2019-11-05 15:00:00,242.68,243.21,241.58,241.6,128263.41163196224,222.698,223.1843,221.6886,221.7069,128263.4116
2019-11-05 15:30:00,241.61,241.64,240.12,240.53,359447.12278182374,221.7161,221.7436,220.3488,220.725,359447.1228
2019-11-06 09:30:00,240.49,243.14,240.29,242.3,118679.86460149758,220.6883,223.1201,220.5048,222.3493,118679.8646
2019-11-06 10:00:00,242.22,243.32,241.76,242.98,174327.6233459842,222.2759,223.2853,221.8537,222.9733,174327.6233
2019-11-06 10:30:00,243.05,244.2,241.71,241.87,161547.85106164735,223.0375,224.0928,221.8079,221.9547,161547.8511
2019-11-06 11:00:00,241.9,243.11,241.6,242.79,82796.18422402297,221.9822,223.0926,221.7069,222.7989,82796.1842
2019-11-06 11:30:00,242.82,243.53,242.56,243.37,101000.10257462304,222.8265,223.478,222.5879,223.3312,101000.1026
2019-11-06 12:00:00,243.43,243.73,242.28,242.28,56806.85198481895,223.3862,223.6615,222.3309,222.3309,56806.852
2019-11-06 12:30:00,242.31,242.81,242.23,242.54,39730.22874140937,222.3584,222.8173,222.285,222.5695,39730.2287
2019-11-06 13:00:00,242.61,243.09,242.29,243.09,54449.68714739973,222.6337,223.0742,222.3401,223.0742,54449.6871
2019-11-06 13:30:00,243.18,243.25,242.6,242.77,38019.28402913119,223.1568,223.221,222.6246,222.7806,38019.284
2019-11-06 14:00:00,242.78,242.97,242.26,242.42,46745.307210996,222.7897,222.9641,222.3126,222.4594,46745.3072
2019-11-06 14:30:00,242.44,243.01,241.92,242.82,130671.8637809006,222.4777,223.0008,222.0006,222.8265,130671.8638
2019-11-06 15:00:00,242.79,244.12,242.51,243.55,49055.28772181762,222.7989,224.0194,222.542,223.4963,49055.2877
2019-11-06 15:30:00,243.57,244.51,243.54,244.49,144450.71289363012,223.5147,224.3773,223.4872,224.3589,144450.7129
2019-11-07 09:30:00,244.89,245.74,243.52,243.83,59458.405990357984,224.726,225.506,223.4688,223.7533,59458.406
2019-11-07 10:00:00,244.03,244.32,241.53,241.78,52703.86706328854,223.9368,224.2029,221.6427,221.8721,52703.8671
2019-11-07 10:30:00,241.86,242.07,239.48,240.33,75213.86808903478,221.9455,222.1382,219.7615,220.5415,75213.8681
2019-11-07 11:00:00,240.28,241.78,240.27,241.36,73129.55174889731,220.4956,221.8721,220.4864,221.4867,73129.5517
2019-11-07 11:30:00,241.34,241.48,240.15,240.85,96692.99415324649,221.4683,221.5968,220.3763,221.0187,96692.9942
2019-11-07 12:00:00,240.85,240.89,239.91,240.38,48212.12432044312,221.0187,221.0554,220.1561,220.5874,48212.1243
2019-11-07 12:30:00,240.43,241.09,240.26,241.09,21778.643963483435,220.6332,221.2389,220.4772,221.2389,21778.644
2019-11-07 13:00:00,241.1,241.21,240.39,240.49,25165.658016206788,221.2481,221.349,220.5965,220.6883,25165.658
2019-11-07 13:30:00,240.58,240.58,239.87,240.05,62160.22156118576,220.7709,220.7709,220.1194,220.2845,62160.2216
2019-11-07 14:00:00,240.03,240.03,239.16,239.64,91005.23130577494,220.2662,220.2662,219.4678,219.9083,91005.2313
2019-11-07 14:30:00,239.58,239.82,239.04,239.29,42873.11519130167,219.8532,220.0735,219.3577,219.5871,42873.1152
2019-11-07 15:00:00,239.29,239.35,238.39,238.56,60893.424966663246,219.5871,219.6422,218.7612,218.9172,60893.425
2019-11-07 15:30:00,238.56,238.75,237.82,238.44,181062.6730946764,218.9172,219.0916,218.2381,218.8071,181062.6731
2019-11-08 09:30:00,237.88,240.88,237.88,238.89,92199.19991794028,218.2932,221.0462,218.2932,219.22,92199.1999
2019-11-08 10:00:00,239.52,239.99,238.8,239.06,63464.97076623243,219.7982,220.2295,219.1375,219.376,63464.9708
2019-11-08 10:30:00,239.06,239.46,238.89,239.2,51542.72233049543,219.376,219.7431,219.22,219.5045,51542.7223
2019-11-08 11:00:00,239.13,239.93,239.03,239.29,101895.57903374704,219.4403,220.1744,219.3485,219.5871,101895.579
2019-11-08 11:30:00,239.29,239.47,239.11,239.19,48691.1478100318,219.5871,219.7523,219.4219,219.4953,48691.1478
2019-11-08 12:00:00,239.22,239.45,238.74,238.75,68081.85454918453,219.5229,219.7339,219.0824,219.0916,68081.8545
2019-11-08 12:30:00,238.73,239.06,238.15,239.06,55791.363216740174,219.0732,219.376,218.541,219.376,55791.3632
2019-11-08 13:00:00,239.15,239.15,238.63,238.75,28598.830649297364,219.4586,219.4586,218.9815,219.0916,28598.8306
2019-11-08 13:30:00,238.8,238.95,238.48,238.74,36420.14565596471,219.1375,219.2751,218.8438,219.0824,36420.1457
2019-11-08 14:00:00,238.77,239.06,238.68,238.97,27776.18217253052,219.1099,219.376,219.0273,219.2935,27776.1822
2019-11-08 14:30:00,238.96,239.01,238.24,238.75,50487.229459431735,219.2843,219.3302,218.6236,219.0916,50487.2295
2019-11-08 15:00:00,238.81,239.18,238.51,238.51,68883.98810134373,219.1466,219.4862,218.8713,218.8713,68883.9881
2019-11-08 15:30:00,238.53,238.85,238.13,238.65,284502.00020514923,218.8897,219.1833,218.5226,218.9998,284502.0002
2019-11-11 09:30:00,237.28,238.3,236.43,237.15,59698.43060826751,217.7426,218.6786,216.9626,217.6233,59698.4306
2019-11-11 10:00:00,237.18,237.57,236.27,236.66,46029.33634218894,217.6508,218.0087,216.8158,217.1737,46029.3363
2019-11-11 10:30:00,236.75,237.22,236.19,236.36,28801.92840291312,217.2563,217.6876,216.7424,216.8984,28801.9284
2019-11-11 11:00:00,236.48,236.93,236.26,236.35,20027.69514822033,217.0085,217.4214,216.8066,216.8892,20027.6951
2019-11-11 11:30:00,236.32,236.5,235.99,236.23,22707.97004821007,216.8617,217.0268,216.5588,216.7791,22707.97
2019-11-11 12:00:00,236.37,236.83,235.68,236.73,79038.8757821315,216.9075,217.3297,216.2744,217.2379,79038.8758
2019-11-11 12:30:00,236.75,237.03,236.51,236.95,49581.495538003895,217.2563,217.5132,217.036,217.4398,49581.4955
2019-11-11 13:00:00,236.98,237.51,236.41,236.41,31956.098061339624,217.4673,217.9537,216.9442,216.9442,31956.0981
2019-11-11 13:30:00,236.48,237.34,236.48,237.24,59596.88173145963,217.0085,217.7977,217.0085,217.7059,59596.8817
2019-11-11 14:00:00,237.28,237.29,236.75,236.82,36295.00461585804,217.7426,217.7518,217.2563,217.3205,36295.0046
2019-11-11 14:30:00,236.85,236.92,236.4,236.58,23758.33418812186,217.348,217.4123,216.9351,217.1002,23758.3342
2019-11-11 15:00:00,236.6,236.86,236.2,236.66,41728.38239819469,217.1186,217.3572,216.7515,217.1737,41728.3824
2019-11-11 15:30:00,236.61,236.61,235.78,236.33,163536.7730023592,217.1278,217.1278,216.3661,216.8708,163536.773
2019-11-12 09:30:00,235.69,237.39,235.22,236.37,64947.17406913529,216.2835,217.8436,215.8522,216.9075,64947.1741
2019-11-12 10:00:00,236.44,238.13,236.2,238.12,42764.38609088111,216.9718,218.5226,216.7515,218.5134,42764.3861
2019-11-12 10:30:00,238.08,238.85,237.62,238.62,39982.56231408349,218.4767,219.1833,218.0546,218.9723,39982.5623
2019-11-12 11:00:00,238.65,238.73,237.65,237.69,51280.13129551749,218.9998,219.0732,218.0821,218.1189,51280.1313
2019-11-12 11:30:00,237.73,238.04,237.51,237.81,39540.465688788594,218.1556,218.44,217.9537,218.229,39540.4657
2019-11-12 12:00:00,237.82,238.1,237.51,237.62,43049.54354292748,218.2381,218.4951,217.9537,218.0546,43049.5435
2019-11-12 12:30:00,237.64,237.88,237.53,237.77,27325.879577392552,218.073,218.2932,217.972,218.1923,27325.8796
2019-11-12 13:00:00,237.69,237.88,237.63,237.66,35396.45091804287,218.1189,218.2932,218.0638,218.0913,35396.4509
2019-11-12 13:30:00,237.71,237.88,237.25,237.61,35555.44158375218,218.1372,218.2932,217.7151,218.0454,35555.4416
2019-11-12 14:00:00,237.53,237.53,236.52,236.74,33989.12708995794,217.972,217.972,217.0452,217.2471,33989.1271
2019-11-12 14:30:00,236.76,236.84,236.26,236.44,30123.08954764591,217.2654,217.3388,216.8066,216.9718,30123.0895
2019-11-12 15:00:00,236.49,236.81,236.39,236.66,63812.69873833213,217.0177,217.3113,216.9259,217.1737,63812.6987
2019-11-12 15:30:00,236.69,236.82,236.22,236.27,189716.8940404144,217.2012,217.3205,216.7699,216.8158,189716.894
2019-11-13 09:30:00,235.98,236.9,234.57,236.77,90217.45820084112,216.5497,217.3939,215.2558,217.2746,90217.4582
2019-11-13 10:00:00,236.77,238.25,236.77,237.44,95053.85167709508,217.2746,218.6327,217.2746,217.8894,95053.8517
2019-11-13 10:30:00,237.47,237.96,236.23,237.69,75925.7359729203,217.917,218.3666,216.7791,218.1189,75925.736
2019-11-13 11:00:00,237.79,238.53,237.71,238.2,53257.77002769514,218.2106,218.8897,218.1372,218.5869,53257.77
2019-11-13 11:30:00,238.07,239.22,237.76,239.07,48174.17170991896,218.4676,219.5229,218.1831,219.3852,48174.1717
2019-11-13 12:00:00,239.09,239.53,238.71,238.99,60676.99251205252,219.4036,219.8073,219.0549,219.3118,60676.9925
2019-11-13 12:30:00,239.06,239.37,238.58,239.05,41768.38650117961,219.376,219.6605,218.9356,219.3669,41768.3865
2019-11-13 13:00:00,238.98,239.06,238.62,238.67,30721.09959995897,219.3026,219.376,218.9723,219.0182,30721.0996
2019-11-13 13:30:00,238.68,238.99,238.27,238.51,45337.983382911065,219.0273,219.3118,218.6511,218.8713,45337.9834
2019-11-13 14:00:00,238.44,239.39,238.29,239.34,28547.543337778232,218.8071,219.6789,218.6694,219.633,28547.5433
2019-11-13 14:30:00,239.32,239.59,239.26,239.5,31819.673812698737,219.6146,219.8624,219.5596,219.7798,31819.6738
2019-11-13 15:00:00,239.5,239.93,239.34,239.93,52731.56221150887,219.7798,220.1744,219.633,220.1744,52731.5622
2019-11-13 15:30:00,239.92,240.83,239.42,240.8,197443.8403938865,220.1652,221.0003,219.7064,220.9728,197443.8404
2019-11-14 09:30:00,241.01,243.32,241.01,243.24,70769.30967278696,221.1655,223.2853,221.1655,223.2119,70769.3097
2019-11-14 10:00:00,243.24,243.93,242.56,243.42,65961.63709098368,223.2119,223.8451,222.5879,223.3771,65961.6371
2019-11-14 10:30:00,243.43,243.47,241.99,242.92,46689.91691455534,223.3862,223.4229,222.0648,222.9182,46689.9169
2019-11-14 11:00:00,242.89,242.98,242.5,242.73,26976.10011283209,222.8907,222.9733,222.5328,222.7439,26976.1001
2019-11-14 11:30:00,242.69,242.71,241.09,241.62,39753.82090470818,222.7072,222.7255,221.2389,221.7253,39753.8209
2019-11-14 12:00:00,241.56,241.99,241.51,241.95,21983.79320955996,221.6702,222.0648,221.6243,222.0281,21983.7932
2019-11-14 12:30:00,241.92,242.3,241.52,242.24,37546.41501692481,222.0006,222.3493,221.6335,222.2942,37546.415
2019-11-14 13:00:00,242.31,242.56,242.13,242.3,27716.688891168324,222.3584,222.5879,222.1933,222.3493,27716.6889
2019-11-14 13:30:00,242.3,242.74,241.84,242.17,29249.15375935993,222.3493,222.753,221.9271,222.23,29249.1538
2019-11-14 14:00:00,242.23,243.25,242.22,243.21,37346.39450200021,222.285,223.221,222.2759,223.1843,37346.3945
2019-11-14 14:30:00,243.2,243.2,242.66,242.76,40907.7854138886,223.1752,223.1752,222.6796,222.7714,40907.7854
2019-11-14 15:00:00,242.79,242.83,242.39,242.55,39961.02164324546,222.7989,222.8356,222.4319,222.5787,39961.0216
2019-11-14 15:30:00,242.6,242.81,242.3,242.56,147130.98779361986,222.6246,222.8173,222.3493,222.5879,147130.9878
2019-11-15 09:30:00,243.83,244.17,242.95,243.66,71769.41224740999,223.7533,224.0653,222.9457,223.5973,71769.4122
2019-11-15 10:00:00,243.74,243.83,242.58,242.73,37598.72807467433,223.6707,223.7533,222.6062,222.7439,37598.7281
2019-11-15 10:30:00,242.64,242.83,241.25,241.25,29328.1362190994,222.6613,222.8356,221.3857,221.3857,29328.1362
2019-11-15 11:00:00,241.29,242.27,241.13,242.05,29112.729510719048,221.4224,222.3217,221.2756,222.1199,29112.7295
2019-11-15 11:30:00,242.11,242.47,242.04,242.17,54488.66550415427,222.1749,222.5053,222.1107,222.23,54488.6655
2019-11-15 12:00:00,242.2,242.5,241.78,242.44,21439.121961226792,222.2575,222.5328,221.8721,222.4777,21439.122
2019-11-15 12:30:00,242.38,242.55,241.89,241.96,19512.77054056826,222.4227,222.5787,221.973,222.0373,19512.7705
2019-11-15 13:00:00,241.95,242.43,241.7,242.25,22099.702533593187,222.0281,222.4686,221.7987,222.3034,22099.7025
2019-11-15 13:30:00,242.22,242.25,241.53,241.57,18630.628782439224,222.2759,222.3034,221.6427,221.6794,18630.6288
2019-11-15 14:00:00,241.6,242.32,241.57,242.03,23809.621499640987,221.7069,222.3676,221.6794,222.1015,23809.6215
2019-11-15 14:30:00,242.08,242.41,241.97,242.17,35360.54979997948,222.1474,222.4502,222.0464,222.23,35360.5498
2019-11-15 15:00:00,242.2,242.55,242.14,242.23,84374.8076725818,222.2575,222.5787,222.2024,222.285,84374.8077
2019-11-15 15:30:00,242.26,242.31,241.4,242.07,297732.07508462406,222.3126,222.3584,221.5234,222.1382,297732.0751
2019-11-18 09:30:00,242.45,243.26,241.03,241.38,66624.26915581085,222.4869,223.2302,221.1838,221.505,66624.2692
2019-11-18 10:00:00,241.47,241.52,239.28,239.58,73759.35993435224,221.5876,221.6335,219.5779,219.8532,73759.3599
2019-11-18 10:30:00,239.56,239.89,239.16,239.38,99563.032105857,219.8349,220.1377,219.4678,219.6697,99563.0321
2019-11-18 11:00:00,239.33,239.85,239.05,239.74,96031.38783464972,219.6238,220.101,219.3669,220.0001,96031.3878
2019-11-18 11:30:00,239.75,239.77,238.48,238.59,40657.503333675246,220.0092,220.0276,218.8438,218.9447,40657.5033
2019-11-18 12:00:00,238.54,239.13,238.34,238.81,84305.05692891579,218.8989,219.4403,218.7153,219.1466,84305.0569
2019-11-18 12:30:00,238.82,239.11,238.46,238.55,36514.51430915991,219.1558,219.4219,218.8255,218.908,36514.5143
2019-11-18 13:00:00,238.59,238.74,237.85,237.93,33063.90399015284,218.9447,219.0824,218.2657,218.3391,33063.904
2019-11-18 13:30:00,238.0,238.15,237.52,237.77,34857.934147092004,218.4033,218.541,217.9629,218.1923,34857.9341
2019-11-18 14:00:00,237.81,237.98,237.17,237.88,34133.75730844189,218.229,218.385,217.6417,218.2932,34133.7573
2019-11-18 14:30:00,237.98,238.43,237.97,238.16,24563.5449789722,218.385,218.7979,218.3758,218.5502,24563.545
2019-11-18 15:00:00,238.2,238.24,236.81,237.26,69926.14627141245,218.5869,218.6236,217.3113,217.7243,69926.1463
2019-11-18 15:30:00,237.28,237.5,236.7,237.2,217320.75084624064,217.7426,217.9445,217.2104,217.6692,217320.7508
2019-11-19 09:30:00,238.48,239.89,237.53,237.76,85909.32403323418,218.8438,220.1377,217.972,218.1831,85909.324
2019-11-19 10:00:00,237.75,239.54,237.74,239.39,52260.744691763255,218.1739,219.8165,218.1647,219.6789,52260.7447
2019-11-19 10:30:00,239.49,240.99,239.44,240.03,30516.97610011283,219.7706,221.1471,219.7248,220.2662,30516.9761
2019-11-19 11:00:00,239.98,240.66,239.84,239.93,26825.31541696584,220.2203,220.8443,220.0918,220.1744,26825.3154
2019-11-19 11:30:00,239.96,240.86,239.85,240.33,53479.331213457786,220.2019,221.0278,220.101,220.5415,53479.3312
2019-11-19 12:00:00,240.32,240.32,239.6,239.76,35217.9710739563,220.5323,220.5323,219.8716,220.0184,35217.9711
2019-11-19 12:30:00,239.79,240.02,239.4,239.65,17789.51687352549,220.0459,220.257,219.6881,219.9175,17789.5169
2019-11-19 13:00:00,239.59,239.64,239.24,239.44,20003.07723869115,219.8624,219.9083,219.5412,219.7248,20003.0772
2019-11-19 13:30:00,239.61,240.0,239.46,239.62,29144.527643860907,219.8808,220.2386,219.7431,219.8899,29144.5276
2019-11-19 14:00:00,239.55,239.99,239.54,239.84,30518.001846343213,219.8257,220.2295,219.8165,220.0918,30518.0018
2019-11-19 14:30:00,239.84,239.86,239.57,239.69,19343.52241255513,220.0918,220.1102,219.8441,219.9542,19343.5224
2019-11-19 15:00:00,239.71,240.03,239.44,239.47,28859.370191814545,219.9725,220.2662,219.7248,219.7523,28859.3702
2019-11-19 15:30:00,239.47,239.68,239.15,239.6,128777.31049338392,219.7523,219.945,219.4586,219.8716,128777.3105
2019-11-20 09:30:00,240.51,241.11,239.77,240.22,63384.96256026259,220.7067,221.2573,220.0276,220.4405,63384.9626
2019-11-20 10:00:00,240.0,241.15,240.0,240.89,61393.98912708995,220.2386,221.294,220.2386,221.0554,61393.9891
2019-11-20 10:30:00,241.01,241.52,240.51,240.62,41384.75741101652,221.1655,221.6335,220.7067,220.8076,41384.7574
2019-11-20 11:00:00,240.72,241.24,240.56,240.73,58433.685506205766,220.8994,221.3765,220.7525,220.9085,58433.6855
2019-11-20 11:30:00,240.73,241.0,240.42,240.56,39019.38660375423,220.9085,221.1563,220.6241,220.7525,39019.3866
2019-11-20 12:00:00,240.56,240.88,240.39,240.42,36637.60385680582,220.7525,221.0462,220.5965,220.6241,36637.6039
2019-11-20 12:30:00,240.32,240.71,239.26,239.53,32944.91742742845,220.5323,220.8902,219.5596,219.8073,32944.9174
2019-11-20 13:00:00,239.85,239.98,239.22,239.56,24994.358395732896,220.101,220.2203,219.5229,219.8349,24994.3584
2019-11-20 13:30:00,239.55,240.3,239.33,239.85,32021.74582008411,219.8257,220.5139,219.6238,220.101,32021.7458
2019-11-20 14:00:00,240.02,240.96,239.9,240.85,30062.570520053338,220.257,221.1196,220.1469,221.0187,30062.5705
2019-11-20 14:30:00,240.77,240.85,240.33,240.39,46860.19078879885,220.9452,221.0187,220.5415,220.5965,46860.1908
2019-11-20 15:00:00,240.43,240.84,240.22,240.37,58577.289978459325,220.6332,221.0095,220.4405,220.5782,58577.29
2019-11-20 15:30:00,240.33,240.83,239.99,240.58,196445.78931172428,220.5415,221.0003,220.2295,220.7709,196445.7893
2019-11-21 09:30:00,240.91,242.69,240.28,241.87,70450.30259513795,221.0737,222.7072,220.4956,221.9547,70450.3026
2019-11-21 10:00:00,241.86,242.17,240.95,241.06,32149.964098881934,221.9455,222.23,221.1104,221.2114,32149.9641
2019-11-21 10:30:00,240.93,241.57,240.55,241.56,21535.54210688276,221.0921,221.6794,220.7434,221.6702,21535.5421
2019-11-21 11:00:00,241.66,242.23,241.31,242.15,29050.158990665703,221.762,222.285,221.4408,222.2116,29050.159
2019-11-21 11:30:00,242.07,242.64,241.9,242.6,30304.64663042363,222.1382,222.6613,221.9822,222.6246,30304.6466
2019-11-21 12:00:00,242.58,243.04,242.31,242.73,22298.69730228741,222.6062,223.0283,222.3584,222.7439,22298.6973
2019-11-21 12:30:00,242.76,243.19,242.27,242.49,26473.484459944608,222.7714,223.166,222.3217,222.5236,26473.4845
2019-11-21 13:00:00,242.44,242.68,242.21,242.45,17241.76838650118,222.4777,222.698,222.2667,222.4869,17241.7684
2019-11-21 13:30:00,242.51,242.96,242.41,242.67,22072.007385372857,222.542,222.9549,222.4502,222.6888,22072.0074
2019-11-21 14:00:00,242.65,243.43,242.61,243.17,29312.75002564365,222.6705,223.3862,222.6337,223.1476,29312.75
2019-11-21 14:30:00,243.21,243.27,242.96,243.13,29655.349266591445,223.1843,223.2394,222.9549,223.1109,29655.3493
2019-11-21 15:00:00,243.14,243.67,243.14,243.49,55022.053543953225,223.1201,223.6065,223.1201,223.4413,55022.0535
2019-11-21 15:30:00,243.52,243.64,242.59,242.7,111960.20104626117,223.4688,223.5789,222.6154,222.7163,111960.201
2019-11-22 09:30:00,242.87,243.73,240.96,241.29,65332.85465175915,222.8723,223.6615,221.1196,221.4224,65332.8547
2019-11-22 10:00:00,241.45,241.62,240.89,241.26,47101.24115293876,221.5693,221.7253,221.0554,221.3949,47101.2412
2019-11-22 10:30:00,241.24,241.62,241.03,241.04,28784.490716996614,221.3765,221.7253,221.1838,221.193,28784.4907
2019-11-22 11:00:00,241.09,241.54,241.0,241.25,61729.40814442507,221.2389,221.6518,221.1563,221.3857,61729.4081
2019-11-22 11:30:00,241.19,241.89,241.19,241.56,51796.08164939994,221.3307,221.973,221.3307,221.6702,51796.0816
2019-11-22 12:00:00,241.52,241.63,241.03,241.35,36468.355728792696,221.6335,221.7344,221.1838,221.4775,36468.3557
2019-11-22 12:30:00,241.28,241.45,241.15,241.36,13757.308441891477,221.4133,221.5693,221.294,221.4867,13757.3084
2019-11-22 13:00:00,241.35,241.68,241.16,241.63,47980.30567237665,221.4775,221.7803,221.3031,221.7344,47980.3057
2019-11-22 13:30:00,241.64,241.81,241.46,241.81,22846.445789311725,221.7436,221.8996,221.5784,221.8996,22846.4458
2019-11-22 14:00:00,241.8,243.11,241.72,243.11,32078.161862755154,221.8904,223.0926,221.817,223.0926,32078.1619
2019-11-22 14:30:00,243.1,243.52,242.97,243.18,35191.30167196636,223.0834,223.4688,222.9641,223.1568,35191.3017
2019-11-22 15:00:00,243.21,243.87,243.19,243.82,46232.434095804696,223.1843,223.79,223.166,223.7441,46232.4341
2019-11-22 15:30:00,243.79,243.98,243.23,243.57,99248.12801312956,223.7166,223.8909,223.2027,223.5147,99248.128
2019-11-25 09:30:00,244.03,244.47,242.62,243.29,32155.09283003385,223.9368,224.3406,222.6429,223.2578,32155.0928
2019-11-25 10:00:00,243.17,245.49,243.17,245.18,48143.399323007485,223.1476,225.2766,223.1476,224.9921,48143.3993
2019-11-25 10:30:00,245.23,245.82,245.08,245.27,22987.99876910452,225.038,225.5794,224.9004,225.0747,22987.9988
2019-11-25 11:00:00,245.27,245.88,245.1,245.67,47795.67135090778,225.0747,225.6345,224.9187,225.4418,47795.6714
2019-11-25 11:30:00,245.56,246.78,245.56,246.78,50888.29623551133,225.3408,226.4604,225.3408,226.4604,50888.2962
2019-11-25 12:00:00,246.74,247.23,246.68,247.07,48154.68253154169,226.4237,226.8733,226.3686,226.7265,48154.6825
2019-11-25 12:30:00,247.03,247.18,246.62,246.67,34458.918863473176,226.6898,226.8275,226.3136,226.3594,34458.9189
2019-11-25 13:00:00,246.71,247.14,246.45,246.95,40082.0596984306,226.3962,226.7907,226.1576,226.6164,40082.0597
2019-11-25 13:30:00,246.93,247.22,246.82,247.17,51945.84059903579,226.598,226.8642,226.4971,226.8183,51945.8406
2019-11-25 14:00:00,247.13,247.47,247.12,247.21,45900.092317160736,226.7816,227.0936,226.7724,226.855,45900.0923
2019-11-25 14:30:00,247.19,247.36,246.86,247.27,57653.0926248846,226.8366,226.9926,226.5338,226.91,57653.0926
2019-11-25 15:00:00,247.27,247.59,247.22,247.5,67111.49861524258,226.91,227.2037,226.8642,227.1211,67111.4986
2019-11-25 15:30:00,247.52,247.84,247.18,247.48,148073.64857934148,227.1395,227.4331,226.8275,227.1028,148073.6486
2019-11-26 09:30:00,247.69,248.9,247.52,248.9,58352.65155400553,227.2955,228.4058,227.1395,228.4058,58352.6516
2019-11-26 10:00:00,248.85,249.21,248.19,248.83,56450.91804287619,228.3599,228.6903,227.7543,228.3416,56450.918
2019-11-26 10:30:00,248.7,249.72,248.7,249.6,47480.76725818033,228.2223,229.1583,228.2223,229.0482,47480.7673
2019-11-26 11:00:00,249.45,249.53,248.56,248.72,34560.467740281056,228.9105,228.984,228.0938,228.2407,34560.4677
2019-11-26 11:30:00,248.72,248.94,248.51,248.78,21445.27643860909,228.2407,228.4425,228.0479,228.2957,21445.2764
2019-11-26 12:00:00,248.72,249.1,248.6,248.89,25823.16134988204,228.2407,228.5894,228.1305,228.3967,25823.1613
2019-11-26 12:30:00,248.8,248.84,248.53,248.68,30777.515642630013,228.3141,228.3508,228.0663,228.2039,30777.5156
2019-11-26 13:00:00,248.68,248.8,248.56,248.77,29932.300748794747,228.2039,228.3141,228.0938,228.2865,29932.3007
2019-11-26 13:30:00,248.79,248.79,248.55,248.71,29550.723151092418,228.3049,228.3049,228.0847,228.2315,29550.7232
2019-11-26 14:00:00,248.71,248.86,248.67,248.82,21345.779054261973,228.2315,228.3691,228.1948,228.3324,21345.7791
2019-11-26 14:30:00,248.77,248.96,248.77,248.87,29717.919786644783,228.2865,228.4609,228.2865,228.3783,29717.9198
2019-11-26 15:00:00,248.84,249.01,248.56,248.77,72803.36444763566,228.3508,228.5068,228.0938,228.2865,72803.3644
2019-11-26 15:30:00,248.81,248.95,248.55,248.86,116234.48558826544,228.3232,228.4517,228.0847,228.3691,116234.4856
2019-11-27 09:30:00,248.81,250.05,248.81,249.5,38680.89034772797,228.3232,229.4611,228.3232,228.9564,38680.8903
2019-11-27 10:00:00,249.26,250.94,249.26,250.87,39070.67391527336,228.7362,230.2779,228.7362,230.2136,39070.6739
2019-11-27 10:30:00,250.88,251.85,250.73,251.36,61199.09734331726,230.2228,231.1129,230.0852,230.6633,61199.0973
2019-11-27 11:00:00,251.4,251.73,251.02,251.7,25636.47553595241,230.7,231.0028,230.3513,230.9753,25636.4755
2019-11-27 11:30:00,251.65,252.61,251.61,252.5,42605.39542517181,230.9294,231.8104,230.8927,231.7094,42605.3954
2019-11-27 12:00:00,252.59,253.18,252.47,252.83,59367.11457585393,231.792,232.3334,231.6819,232.0122,59367.1146
2019-11-27 12:30:00,252.83,253.02,252.67,252.99,65815.98112626935,232.0122,232.1866,231.8654,232.1591,65815.9811
2019-11-27 13:00:00,252.95,253.51,248.6,253.47,67379.21838137244,232.1224,232.6363,228.1305,232.5995,67379.2184
2019-11-27 13:30:00,253.49,254.1,253.46,253.98,63038.26033439327,232.6179,233.1777,232.5904,233.0676,63038.2603
2019-11-27 14:00:00,254.02,254.67,253.89,254.21,104119.39686121652,233.1043,233.7007,232.985,233.2786,104119.3969
2019-11-27 14:30:00,254.21,254.93,254.2,254.88,185083.59831777617,233.2786,233.9393,233.2694,233.8934,185083.5983
2019-11-27 15:00:00,254.82,255.07,253.9,253.97,128059.28813211613,233.8384,234.0678,232.9941,233.0584,128059.2881
2019-11-27 15:30:00,253.99,254.23,253.77,253.85,178077.751564263,233.0767,233.297,232.8748,232.9483,178077.7516
2019-11-29 09:30:00,252.46,253.81,252.08,252.08,71967.38126987383,231.6727,232.9115,231.324,231.324,71967.3813
2019-11-29 10:00:00,252.11,252.4,251.58,251.99,28463.43214688686,231.3515,231.6176,230.8652,231.2414,28463.4321
2019-11-29 10:30:00,251.92,252.35,251.7,251.96,23895.784182993128,231.1772,231.5718,230.9753,231.2139,23895.7842
2019-11-29 11:00:00,251.89,251.9,251.3,251.69,27243.819878961946,231.1496,231.1588,230.6082,230.9661,27243.8199
2019-11-29 11:30:00,251.56,251.88,251.08,251.52,28865.52466919684,230.8468,231.1405,230.4063,230.8101,28865.5247
2019-11-29 12:00:00,251.55,251.71,250.96,251.15,27770.02769514822,230.8376,230.9845,230.2962,230.4706,27770.0277
2019-11-29 12:30:00,251.1,252.24,251.03,252.06,102214.58611139604,230.4247,231.4708,230.3605,231.3056,102214.5861
2019-12-02 09:30:00,251.61,251.63,249.85,250.36,62866.960713919376,230.8927,230.911,229.2776,229.7456,62866.9607
2019-12-02 10:00:00,250.36,250.87,249.61,250.46,84393.27110472869,229.7456,230.2136,229.0574,229.8374,84393.2711
2019-12-02 10:30:00,250.49,251.48,250.01,251.16,66694.01989947687,229.8649,230.7734,229.4244,230.4797,66694.0199
2019-12-02 11:00:00,251.2,251.31,249.44,249.91,46882.75720586727,230.5165,230.6174,228.9014,229.3327,46882.7572
2019-12-02 11:30:00,249.87,250.64,249.28,250.28,23123.397271515027,229.296,230.0026,228.7545,229.6722,23123.3973
2019-12-02 12:00:00,250.37,251.43,250.31,250.94,39632.78284952303,229.7548,230.7275,229.6997,230.2779,39632.7828
2019-12-02 12:30:00,250.86,250.92,249.97,250.24,27458.20084111191,230.2044,230.2595,229.3877,229.6355,27458.2008
2019-12-02 13:00:00,250.19,250.75,250.19,250.62,23794.23530618525,229.5896,230.1035,229.5896,229.9842,23794.2353
2019-12-02 13:30:00,250.69,251.74,250.25,251.52,33700.89239922043,230.0484,231.012,229.6447,230.8101,33700.8924
2019-12-02 14:00:00,251.58,252.35,251.52,251.84,35364.652784901016,230.8652,231.5718,230.8101,231.1038,35364.6528
2019-12-02 14:30:00,251.84,251.88,251.24,251.43,24651.759154785104,231.1038,231.1405,230.5532,230.7275,24651.7592
2019-12-02 15:00:00,251.48,251.55,251.01,251.3,64294.79946661196,230.7734,230.8376,230.3421,230.6082,64294.7995
2019-12-02 15:30:00,251.32,253.07,251.27,252.59,370467.74028105446,230.6266,232.2325,230.5807,231.792,370467.7403
2019-12-03 09:30:00,249.73,249.73,247.22,248.07,155920.6072417684,229.1675,229.1675,226.8642,227.6442,155920.6072
2019-12-03 10:00:00,248.16,249.84,247.98,249.29,47571.03292645399,227.7268,229.2684,227.5616,228.7637,47571.0329
2019-12-03 10:30:00,249.29,250.42,249.13,250.03,117622.32023797312,228.7637,229.8007,228.6169,229.4428,117622.3202
2019-12-03 11:00:00,249.92,250.12,249.09,249.64,212772.59206072416,229.3418,229.5254,228.5802,229.0849,212772.5921
2019-12-03 11:30:00,249.64,249.99,249.4,249.69,40074.87947481793,229.0849,229.4061,228.8647,229.1308,40074.8795
2019-12-03 12:00:00,249.71,249.71,248.95,249.32,38370.08923992204,229.1491,229.1491,228.4517,228.7913,38370.0892
2019-12-03 12:30:00,249.38,249.51,249.01,249.16,44873.32034054775,228.8463,228.9656,228.5068,228.6444,44873.3203
2019-12-03 13:00:00,249.24,250.56,249.24,250.5,58937.32690532362,228.7178,229.9292,228.7178,229.8741,58937.3269
2019-12-03 13:30:00,250.47,251.54,249.69,249.71,157818.23776797618,229.8466,230.8285,229.1308,229.1491,157818.2378
2019-12-03 14:00:00,249.73,249.77,248.38,248.57,31491.435018976303,229.1675,229.2042,227.9286,228.103,31491.435
2019-12-03 14:30:00,248.5,248.95,248.31,248.49,29974.35634424044,228.0388,228.4517,227.8644,228.0296,29974.3563
2019-12-03 15:00:00,248.52,249.02,248.33,249.01,35316.44271207303,228.0571,228.516,227.8828,228.5068,35316.4427
2019-12-03 15:30:00,249.01,249.42,248.83,249.31,123608.575238486,228.5068,228.883,228.3416,228.7821,123608.5752
2019-12-04 09:30:00,249.94,251.52,249.93,251.04,53122.371525284645,229.3602,230.8101,229.351,230.3696,53122.3715
2019-12-04 10:00:00,250.55,250.61,248.38,248.78,30068.724997435635,229.92,229.975,227.9286,228.2957,30068.725
2019-12-04 10:30:00,248.87,249.66,248.76,249.4,47687.96799671761,228.3783,229.1033,228.2774,228.8647,47687.968
2019-12-04 11:00:00,249.38,249.47,248.81,249.08,35909.324033234174,228.8463,228.9289,228.3232,228.571,35909.324
2019-12-04 11:30:00,249.08,249.82,249.03,249.45,160663.65781105755,228.571,229.2501,228.5251,228.9105,160663.6578
2019-12-04 12:00:00,249.53,249.96,249.47,249.74,20660.580572366394,228.984,229.3786,228.9289,229.1767,20660.5806
2019-12-04 12:30:00,249.77,249.77,248.93,248.93,20359.011180633912,229.2042,229.2042,228.4334,228.4334,20359.0112
2019-12-04 13:00:00,248.93,249.97,248.87,249.74,86519.64304031183,228.4334,229.3877,228.3783,229.1767,86519.643
2019-12-04 13:30:00,249.74,249.74,249.31,249.62,23615.75546209868,229.1767,229.1767,228.7821,229.0665,23615.7555
2019-12-04 14:00:00,249.62,250.01,249.6,249.96,40032.82387937224,229.0665,229.4244,229.0482,229.3786,40032.8239
2019-12-04 14:30:00,249.96,250.71,249.92,250.29,37693.09672786952,229.3786,230.0668,229.3418,229.6814,37693.0967
2019-12-04 15:00:00,250.31,250.49,250.03,250.43,28906.554518412144,229.6997,229.8649,229.4428,229.8099,28906.5545
2019-12-04 15:30:00,250.42,250.99,250.3,250.76,99046.05600574418,229.8007,230.3237,229.6906,230.1127,99046.056
2019-12-05 09:30:00,251.48,251.81,249.94,249.99,38222.38178274695,230.7734,231.0762,229.3602,229.4061,38222.3818
2019-12-05 10:00:00,250.28,251.78,249.67,251.55,21160.118986562724,229.6722,231.0487,229.1124,230.8376,21160.119
2019-12-05 10:30:00,251.65,252.83,251.55,252.29,29497.38434711252,230.9294,232.0122,230.8376,231.5167,29497.3843
2019-12-05 11:00:00,252.11,252.9,251.82,252.79,30443.12237152528,231.3515,232.0765,231.0854,231.9755,30443.1224
2019-12-05 11:30:00,252.78,253.45,252.51,253.38,44917.4274284542,231.9664,232.5812,231.7186,232.517,44917.4274
2019-12-05 12:00:00,253.42,253.61,253.21,253.28,69426.60785721612,232.5537,232.728,232.361,232.4252,69426.6079
2019-12-05 12:30:00,253.28,253.47,253.14,253.44,12213.560365165658,232.4252,232.5995,232.2967,232.572,12213.5604
2019-12-05 13:00:00,253.41,253.49,253.15,253.27,28501.38475741101,232.5445,232.6179,232.3059,232.416,28501.3848
2019-12-05 13:30:00,253.32,253.52,253.11,253.25,26075.49492255616,232.4619,232.6454,232.2692,232.3977,26075.4949
2019-12-05 14:00:00,253.08,253.51,252.92,253.44,19907.68283926557,232.2417,232.6363,232.0948,232.572,19907.6828
2019-12-05 14:30:00,253.46,253.52,252.88,253.4,38018.25828290081,232.5904,232.6454,232.0581,232.5353,38018.2583
2019-12-05 15:00:00,253.44,253.66,253.24,253.36,54611.75505180018,232.572,232.7739,232.3885,232.4986,54611.7551
2019-12-05 15:30:00,253.33,253.37,252.3,252.47,56298.08185454919,232.4711,232.5078,231.5259,231.6819,56298.0819
2019-12-06 09:30:00,253.47,253.72,252.9,253.43,74031.18268540363,232.5995,232.829,232.0765,232.5628,74031.1827
2019-12-06 10:00:00,253.5,253.72,253.12,253.42,35894.96358600882,232.6271,232.829,232.2784,232.5537,35894.9636
2019-12-06 10:30:00,253.47,254.33,253.29,254.18,56629.39788696276,232.5995,233.3887,232.4344,233.2511,56629.3979
2019-12-06 11:00:00,254.25,255.09,254.2,254.78,150739.56303210586,233.3153,234.0862,233.2694,233.8017,150739.563
2019-12-06 11:30:00,254.78,254.9,254.37,254.62,29289.15786234485,233.8017,233.9118,233.4254,233.6549,29289.1579
2019-12-06 12:00:00,254.61,255.16,254.6,254.65,34380.9621499641,233.6457,234.1504,233.6365,233.6824,34380.9621
2019-12-06 12:30:00,254.69,255.17,254.64,254.98,28043.901938660376,233.7191,234.1596,233.6732,233.9852,28043.9019
2019-12-06 13:00:00,255.0,255.24,254.93,255.04,24233.254692789003,234.0036,234.2238,233.9393,234.0403,24233.2547
2019-12-06 13:30:00,255.0,255.35,254.91,255.02,30065.64775874449,234.0036,234.3247,233.921,234.0219,30065.6478
2019-12-06 14:00:00,255.02,255.29,254.8,254.88,37554.62098676787,234.0219,234.2697,233.82,233.8934,37554.621
2019-12-06 14:30:00,254.86,255.08,254.61,254.82,20711.867883885527,233.8751,234.077,233.6457,233.8384,20711.8679
2019-12-06 15:00:00,254.86,254.87,254.6,254.66,22302.800287208946,233.8751,233.8843,233.6365,233.6916,22302.8003
2019-12-06 15:30:00,254.67,254.81,253.85,254.18,96196.5329777413,233.7007,233.8292,232.9483,233.2511,96196.533
2019-12-09 09:30:00,252.64,253.24,250.91,251.75,32821.82787978254,232.5481,233.1003,230.9556,231.7288,32821.8279
2019-12-09 10:00:00,251.79,252.54,251.45,251.82,12436.147297158685,231.7657,232.456,231.4527,231.7933,12436.1473
2019-12-09 10:30:00,251.73,252.41,251.52,251.96,23226.99764078367,231.7104,232.3363,231.5171,231.9221,23226.9976
2019-12-09 11:00:00,251.84,251.87,250.86,251.04,22582.8290081034,231.8117,231.8393,230.9096,231.0753,22582.829
2019-12-09 11:30:00,251.14,251.78,250.86,251.39,32864.90922145861,231.1673,231.7564,230.9096,231.3975,32864.9092
2019-12-09 12:00:00,251.49,252.04,251.42,251.88,24667.145348240843,231.4895,231.9958,231.4251,231.8485,24667.1453
2019-12-09 12:30:00,251.87,252.06,251.67,251.97,35422.09457380244,231.8393,232.0142,231.6552,231.9313,35422.0946
2019-12-09 13:00:00,251.97,252.02,251.0,251.67,25615.96061134475,231.9313,231.9774,231.0385,231.6552,25615.9606
2019-12-09 13:30:00,251.67,252.17,251.51,251.72,15509.283003384962,231.6552,232.1154,231.5079,231.7012,15509.283
2019-12-09 14:00:00,251.69,251.79,251.44,251.6,29934.35224125551,231.6736,231.7657,231.4435,231.5908,29934.3522
2019-12-09 14:30:00,251.55,252.22,251.55,252.05,28811.16011898656,231.5447,232.1615,231.5447,232.005,28811.1601
2019-12-09 15:00:00,252.12,252.15,251.94,252.08,25165.658016206788,232.0694,232.097,231.9037,232.0326,25165.658
2019-12-09 15:30:00,252.04,252.06,251.29,251.43,71881.21858652169,231.9958,232.0142,231.3054,231.4343,71881.2186
2019-12-10 09:30:00,251.88,252.1,249.26,249.81,37079.70048210073,231.8485,232.051,229.4369,229.9431,37079.7005
2019-12-10 10:00:00,249.74,251.36,249.73,251.35,76437.58334188121,229.8787,231.3698,229.8695,231.3606,76437.5833
2019-12-10 10:30:00,251.11,251.78,251.03,251.58,28743.46086778131,231.1397,231.7564,231.0661,231.5724,28743.4609
2019-12-10 11:00:00,251.57,251.57,250.7,251.07,29854.34403528567,231.5631,231.5631,230.7623,231.1029,29854.344
2019-12-10 11:30:00,251.07,251.42,250.77,251.42,24853.83116217048,231.1029,231.4251,230.8268,231.4251,24853.8312
2019-12-10 12:00:00,251.41,251.41,250.85,251.02,48088.009026566826,231.4159,231.4159,230.9004,231.0569,48088.009
2019-12-10 12:30:00,251.04,251.09,250.27,250.96,33674.222997230485,231.0753,231.1213,230.3665,231.0017,33674.223
2019-12-10 13:00:00,250.97,251.26,250.26,250.48,53837.31664786132,231.0109,231.2778,230.3573,230.5598,53837.3166
2019-12-10 13:30:00,250.39,251.05,250.39,250.74,11726.33090573392,230.477,231.0845,230.477,230.7992,11726.3309
2019-12-10 14:00:00,250.72,251.1,250.64,250.82,21410.40106677608,230.7807,231.1305,230.7071,230.8728,21410.4011
2019-12-10 14:30:00,250.78,251.0,250.55,250.66,23353.16442712073,230.836,231.0385,230.6243,230.7255,23353.1644
2019-12-10 15:00:00,250.7,250.84,250.46,250.46,42739.76818135193,230.7623,230.8912,230.5414,230.5414,42739.7682
2019-12-10 15:30:00,250.46,251.08,250.06,250.73,126251.92327418196,230.5414,231.1121,230.1732,230.79,126251.9233
2019-12-11 09:30:00,251.47,251.77,250.03,251.68,39890.24515334906,231.4711,231.7472,230.1456,231.6644,39890.2452
2019-12-11 10:00:00,251.68,252.14,251.16,251.8,28211.098574212738,231.6644,232.0878,231.1858,231.7749,28211.0986
2019-12-11 10:30:00,251.67,252.07,251.49,251.52,25950.353882449483,231.6552,232.0234,231.4895,231.5171,25950.3539
2019-12-11 11:00:00,251.51,252.65,251.42,252.61,21670.94060929326,231.5079,232.5573,231.4251,232.5204,21670.9406
2019-12-11 11:30:00,252.67,253.71,252.66,253.0,56278.59267617191,232.5757,233.533,232.5665,232.8794,56278.5927
2019-12-11 12:00:00,252.98,253.18,252.71,253.0,33794.23530618525,232.861,233.0451,232.6125,232.8794,33794.2353
2019-12-11 12:30:00,252.94,253.05,252.77,253.04,23421.889424556364,232.8242,232.9254,232.6677,232.9162,23421.8894
2019-12-11 13:00:00,253.0,253.25,252.66,253.18,34222.997230485176,232.8794,233.1095,232.5665,233.0451,34222.9972
2019-12-11 13:30:00,253.17,253.33,252.77,253.31,37513.59113755257,233.0359,233.1832,232.6677,233.1648,37513.5911
2019-12-11 14:00:00,253.22,254.41,253.22,254.41,68049.03066981229,233.0819,234.1773,233.0819,234.1773,68049.0307
2019-12-11 14:30:00,254.37,254.58,253.88,254.44,70621.60221561186,234.1405,234.3338,233.6894,234.2049,70621.6022
2019-12-11 15:00:00,254.46,254.47,253.9,254.14,67056.10831880193,234.2233,234.2325,233.7078,233.9288,67056.1083
2019-12-11 15:30:00,254.17,254.75,253.99,254.49,146771.97661298595,233.9564,234.4902,233.7907,234.2509,146771.9766
2019-12-12 09:30:00,254.36,257.36,254.26,257.36,69197.8664478408,234.1313,236.8927,234.0392,236.8927,69197.8664
2019-12-12 10:00:00,257.34,259.88,256.85,258.42,125847.7792594112,236.8743,239.2123,236.4232,237.8684,125847.7793
2019-12-12 10:30:00,258.43,258.52,257.12,257.23,58373.16647861319,237.8776,237.9604,236.6718,236.773,58373.1665
2019-12-12 11:00:00,257.19,257.21,256.27,256.44,24570.72520258488,236.7362,236.7546,235.8894,236.0458,24570.7252
2019-12-12 11:30:00,256.38,257.26,256.28,256.86,66616.06318596778,235.9906,236.8006,235.8986,236.4324,66616.0632
2019-12-12 12:00:00,256.8,256.82,256.11,256.45,34882.55205662119,236.3772,236.3956,235.7421,236.0551,34882.5521
2019-12-12 12:30:00,256.41,257.51,256.41,256.83,41719.15068212124,236.0182,237.0308,236.0182,236.4048,41719.1507
2019-12-12 13:00:00,256.92,257.23,256.77,256.84,43840.39388655246,236.4877,236.773,236.3496,236.414,43840.3939
2019-12-12 13:30:00,256.85,256.85,256.55,256.6,30769.309672786952,236.4232,236.4232,236.1471,236.1931,30769.3097
2019-12-12 14:00:00,256.63,257.43,256.54,257.1,29546.620166170887,236.2207,236.9571,236.1379,236.6534,29546.6202
2019-12-12 14:30:00,257.16,258.67,257.15,258.23,82922.35101036003,236.7086,238.0985,236.6994,237.6935,82922.351
2019-12-12 15:00:00,258.39,259.32,258.24,259.12,92904.91332444352,237.8408,238.6968,237.7027,238.5127,92904.9133
2019-12-12 15:30:00,259.13,259.38,258.59,258.85,212246.38424453788,238.5219,238.752,238.0249,238.2642,212246.3842
2019-12-13 09:30:00,258.48,259.51,257.54,259.35,81866.85813929634,237.9236,238.8717,237.0584,238.7244,81866.8581
2019-12-13 10:00:00,259.35,260.67,258.94,259.75,70668.78654220945,238.7244,239.9394,238.347,239.0926,70668.7865
2019-12-13 10:30:00,259.57,259.96,259.04,259.26,86209.86767873628,238.9269,239.2859,238.4391,238.6416,86209.8677
2019-12-13 11:00:00,259.3,260.45,259.05,259.9,59174.274284542,238.6784,239.7369,238.4483,239.2307,59174.2743
2019-12-13 11:30:00,259.92,260.88,259.73,260.61,55268.23263924505,239.2491,240.1327,239.0742,239.8842,55268.2326
2019-12-13 12:00:00,260.58,261.14,260.38,261.05,53816.80172325367,239.8566,240.3721,239.6725,240.2892,53816.8017
2019-12-13 12:30:00,261.07,261.76,260.92,261.7,42594.1122166376,240.3076,240.9428,240.1696,240.8875,42594.1122
2019-12-13 13:00:00,261.74,262.42,261.6,262.37,99124.01271925324,240.9243,241.5503,240.7955,241.5042,99124.0127
2019-12-13 13:30:00,262.35,262.65,261.63,261.95,65873.42291517078,241.4858,241.762,240.8231,241.1176,65873.4229
2019-12-13 14:00:00,261.98,262.2,261.6,261.83,72269.9764078367,241.1453,241.3478,240.7955,241.0072,72269.9764
2019-12-13 14:30:00,261.83,261.93,261.37,261.37,41580.67494101959,241.0072,241.0992,240.5838,240.5838,41580.6749
2019-12-13 15:00:00,261.45,261.7,261.14,261.17,52521.28423428044,240.6574,240.8875,240.3721,240.3997,52521.2842
2019-12-13 15:30:00,261.16,262.01,261.12,262.0,150362.08841932504,240.3905,241.1729,240.3537,241.1637,150362.0884
2019-12-16 09:30:00,263.02,263.13,261.55,262.45,78602.93363421889,242.1026,242.2038,240.7495,241.5779,78602.9336
2019-12-16 10:00:00,262.29,262.89,261.92,262.47,71428.86449892297,241.4306,241.9829,241.09,241.5963,71428.8645
2019-12-16 10:30:00,262.42,263.15,262.33,262.34,106765.82213560364,241.5503,242.2222,241.4674,241.4766,106765.8221
2019-12-16 11:00:00,262.29,262.75,261.6,262.33,73679.35172838239,241.4306,241.854,240.7955,241.4674,73679.3517
2019-12-16 11:30:00,262.28,262.5,261.75,261.98,76797.62026874551,241.4214,241.6239,240.9336,241.1453,76797.6203
2019-12-16 12:00:00,262.01,262.18,261.58,262.12,32050.46671453482,241.1729,241.3294,240.7771,241.2741,32050.4667
2019-12-16 12:30:00,262.12,262.66,261.75,261.93,38586.52169453277,241.2741,241.7712,240.9336,241.0992,38586.5217
2019-12-16 13:00:00,261.95,262.73,261.84,262.17,55667.24792286389,241.1176,241.8356,241.0164,241.3202,55667.2479
2019-12-16 13:30:00,262.2,262.43,261.72,262.04,56707.35460047184,241.3478,241.5595,240.9059,241.2005,56707.3546
2019-12-16 14:00:00,262.0,262.19,261.73,261.92,34728.6901220638,241.1637,241.3386,240.9151,241.09,34728.6901
2019-12-16 14:30:00,261.91,262.7,261.8,262.65,47502.30792901836,241.0808,241.808,240.9796,241.762,47502.3079
2019-12-16 15:00:00,262.65,263.14,262.57,262.89,40766.2324340958,241.762,242.213,241.6883,241.9829,40766.2324
2019-12-16 15:30:00,262.94,263.3,262.88,263.05,138937.32690532363,242.0289,242.3603,241.9737,242.1302,138937.3269
2019-12-17 09:30:00,264.04,265.36,263.29,264.9,91782.74694840497,243.0414,244.2565,242.3511,243.833,91782.7469
2019-12-17 10:00:00,264.75,266.09,264.41,264.41,61830.95702123294,243.695,244.9284,243.382,243.382,61830.957
2019-12-17 10:30:00,264.4,264.74,263.45,263.45,49372.24330700585,243.3728,243.6858,242.4984,242.4984,49372.2433
2019-12-17 11:00:00,263.46,263.92,263.07,263.26,43534.72150989845,242.5076,242.931,242.1486,242.3235,43534.7215
2019-12-17 11:30:00,263.17,263.18,261.81,261.95,61913.01671966355,242.2406,242.2498,240.9888,241.1176,61913.0167
2019-12-17 12:00:00,261.96,263.61,261.85,262.94,77814.13478305467,241.1269,242.6456,241.0256,242.0289,77814.1348
2019-12-17 12:30:00,262.86,262.86,262.01,262.06,41870.961124217865,241.9553,241.9553,241.1729,241.2189,41870.9611
2019-12-17 13:00:00,262.02,262.59,261.62,261.95,56539.1322186891,241.1821,241.7067,240.8139,241.1176,56539.1322
2019-12-17 13:30:00,261.92,262.32,261.47,262.19,39871.78172120218,241.09,241.4582,240.6758,241.3386,39871.7817
2019-12-17 14:00:00,262.21,262.27,261.88,262.2,35366.70427736178,241.357,241.4122,241.0532,241.3478,35366.7043
2019-12-17 14:30:00,262.23,262.41,261.93,262.11,39854.34403528567,241.3754,241.5411,241.0992,241.2649,39854.344
2019-12-17 15:00:00,262.09,262.43,261.98,262.15,39296.33808595753,241.2465,241.5595,241.1453,241.3017,39296.3381
2019-12-17 15:30:00,262.16,262.78,262.06,262.22,124147.09200943686,241.3109,241.8816,241.2189,241.3662,124147.092
2019-12-18 09:30:00,262.01,262.54,260.59,260.9,60270.797004821005,241.1729,241.6607,239.8658,240.1512,60270.797
2019-12-18 10:00:00,261.16,261.65,260.01,260.99,37085.85495948303,240.3905,240.8415,239.3319,240.234,37085.855
2019-12-18 10:30:00,260.87,261.37,260.47,261.01,28859.370191814545,240.1235,240.5838,239.7553,240.2524,28859.3702
2019-12-18 11:00:00,260.93,261.68,260.44,261.13,30509.79587650016,240.1788,240.8691,239.7277,240.3629,30509.7959
2019-12-18 11:30:00,261.14,261.19,259.54,259.56,42285.36260129244,240.3721,240.4181,238.8993,238.9177,42285.3626
2019-12-18 12:00:00,259.55,260.72,259.43,259.65,35919.581495538005,238.9085,239.9855,238.7981,239.0006,35919.5815
2019-12-18 12:30:00,259.65,260.36,259.38,260.28,24642.527438711662,239.0006,239.6541,238.752,239.5805,24642.5274
2019-12-18 13:00:00,260.36,260.47,259.95,259.98,23884.50097445892,239.6541,239.7553,239.2767,239.3043,23884.501
2019-12-18 13:30:00,260.04,260.77,260.03,260.69,15436.455021027798,239.3595,240.0315,239.3503,239.9579,15436.455
2019-12-18 14:00:00,260.67,260.8,260.02,260.03,24509.180428761923,239.9394,240.0591,239.3411,239.3503,24509.1804
2019-12-18 14:30:00,260.03,260.54,259.97,260.43,43264.95025130783,239.3503,239.8198,239.2951,239.7185,43264.9503
2019-12-18 15:00:00,260.29,260.71,260.22,260.44,32817.72489486101,239.5897,239.9763,239.5252,239.7277,32817.7249
2019-12-18 15:30:00,260.47,260.97,260.32,260.43,142480.25438506514,239.7553,240.2156,239.6173,239.7185,142480.2544
2019-12-19 09:30:00,260.27,261.52,260.27,260.82,37275.618012103805,239.5713,240.7218,239.5713,240.0775,37275.618
2019-12-19 10:00:00,260.76,261.42,260.75,261.31,20701.6104215817,240.0223,240.6298,240.0131,240.5285,20701.6104
2019-12-19 10:30:00,261.23,261.27,259.72,259.96,31645.296953533696,240.4549,240.4917,239.065,239.2859,31645.297
2019-12-19 11:00:00,260.0,260.31,259.54,260.05,49844.08657298184,239.3227,239.6081,238.8993,239.3687,49844.0866
2019-12-19 11:30:00,260.1,261.64,260.07,261.34,29712.79105549287,239.4148,240.8323,239.3872,240.5562,29712.7911
2019-12-19 12:00:00,261.3,262.02,261.21,261.66,23531.644271207304,240.5193,241.1821,240.4365,240.8507,23531.6443
2019-12-19 12:30:00,261.7,261.86,261.48,261.74,12654.631244230177,240.8875,241.0348,240.685,240.9243,12654.6312
2019-12-19 13:00:00,261.69,261.75,261.36,261.49,18673.71012411529,240.8783,240.9336,240.5746,240.6942,18673.7101
2019-12-19 13:30:00,261.46,261.82,261.39,261.74,34253.769617396654,240.6666,240.998,240.6022,240.9243,34253.7696
2019-12-19 14:00:00,261.7,262.34,260.97,260.97,62705.9185557493,240.8875,241.4766,240.2156,240.2156,62705.9186
2019-12-19 14:30:00,261.02,261.26,260.39,261.05,38945.53287516668,240.2616,240.4825,239.6817,240.2892,38945.5329
2019-12-19 15:00:00,261.02,261.11,260.22,260.22,63645.50210277977,240.2616,240.3444,239.5252,239.5252,63645.5021
2019-12-19 15:30:00,260.25,261.26,260.12,261.08,155425.1718124936,239.5528,240.4825,239.4332,240.3168,155425.1718
2019-12-20 09:30:00,263.96,268.57,263.6,264.79,405366.70427736174,242.9678,247.2112,242.6364,243.7318,405366.7043
2019-12-20 10:00:00,264.22,265.17,263.68,264.68,48738.3321366294,243.2071,244.0816,242.7101,243.6305,48738.3321
2019-12-20 10:30:00,264.6,264.95,264.43,264.45,38676.78736280644,243.5569,243.8791,243.4004,243.4188,38676.7874
2019-12-20 11:00:00,264.42,264.44,263.84,264.18,49690.22463842445,243.3912,243.4096,242.8573,243.1703,49690.2246
2019-12-20 11:30:00,264.2,264.51,263.17,263.62,40179.50559031696,243.1887,243.4741,242.2406,242.6548,40179.5056
2019-12-20 12:00:00,263.5,263.92,263.31,263.89,48285.978049030666,242.5444,242.931,242.3695,242.9034,48285.978
2019-12-20 12:30:00,263.9,264.36,263.86,264.01,39160.93958354703,242.9126,243.336,242.8757,243.0138,39160.9396
2019-12-20 13:00:00,263.94,264.17,263.79,264.04,22206.38014155297,242.9494,243.1611,242.8113,243.0414,22206.3801
2019-12-20 13:30:00,264.09,264.11,263.72,263.78,17321.776592471022,243.0875,243.1059,242.7469,242.8021,17321.7766
2019-12-20 14:00:00,263.77,264.76,263.76,264.76,39755.87239716894,242.7929,243.7042,242.7837,243.7042,39755.8724
2019-12-20 14:30:00,264.77,265.47,264.59,265.35,30056.41604267104,243.7134,244.3577,243.5477,244.2473,30056.416
2019-12-20 15:00:00,265.31,265.71,265.04,265.47,58692.173556262176,244.2104,244.5786,243.9619,244.3577,58692.1736
2019-12-20 15:30:00,265.5,265.66,264.64,264.79,137297.15868294184,244.3853,244.5326,243.5937,243.7318,137297.1587
2019-12-23 09:30:00,265.46,265.57,264.3,264.38,48871.67914657913,244.3485,244.4498,243.2808,243.3544,48871.6791
2019-12-23 10:00:00,264.5,265.26,264.42,264.92,21187.814134783053,243.4648,244.1644,243.3912,243.8514,21187.8141
2019-12-23 10:30:00,264.9,266.22,264.87,266.1,22138.68089034773,243.833,245.0481,243.8054,244.9376,22138.6809
2019-12-23 11:00:00,266.34,267.09,266.04,267.04,33586.00882141758,245.1585,245.8489,244.8824,245.8028,33586.0088
2019-12-23 11:30:00,267.05,267.26,266.75,266.95,27080.72622833111,245.8121,246.0054,245.5359,245.72,27080.7262
2019-12-23 12:00:00,266.96,267.03,266.59,266.72,19045.030259513795,245.7292,245.7936,245.3886,245.5083,19045.0303
2019-12-23 12:30:00,266.69,266.99,265.89,265.89,15821.109857421274,245.4807,245.7568,244.7443,244.7443,15821.1099
2019-12-23 13:00:00,265.82,266.57,265.79,266.42,15009.744589188636,244.6799,245.3702,244.6523,245.2322,15009.7446
2019-12-23 13:30:00,266.46,267.07,266.25,266.83,18818.34034259924,245.269,245.8305,245.0757,245.6095,18818.3403
2019-12-23 14:00:00,266.79,267.27,266.79,267.18,33020.822648476766,245.5727,246.0146,245.5727,245.9317,33020.8226
2019-12-23 14:30:00,267.24,267.29,266.87,266.9,21381.680172325367,245.9869,246.033,245.6464,245.674,21381.6802
2019-12-23 15:00:00,266.91,266.91,266.54,266.75,22764.386090881115,245.6832,245.6832,245.3426,245.5359,22764.3861
2019-12-23 15:30:00,266.74,266.85,266.43,266.66,64651.759154785104,245.5267,245.628,245.2414,245.4531,64651.7592
2019-12-24 09:30:00,266.69,266.69,264.49,265.89,30556.98020309775,245.4807,245.4807,243.4556,244.7443,30556.9802
2019-12-24 10:00:00,266.0,266.43,265.91,266.43,9334.29069648169,244.8456,245.2414,244.7627,245.2414,9334.2907
2019-12-24 10:30:00,266.38,266.9,266.38,266.78,9610.21643245461,245.1953,245.674,245.1953,245.5635,9610.2164
2019-12-24 11:00:00,266.79,266.99,266.43,266.46,11377.577187403836,245.5727,245.7568,245.2414,245.269,11377.5772
2019-12-24 11:30:00,266.39,266.75,266.14,266.14,14028.105446712483,245.2045,245.5359,244.9744,244.9744,14028.1054
2019-12-24 12:00:00,266.21,266.41,265.85,266.09,13671.145758539336,245.0389,245.223,244.7075,244.9284,13671.1458
2019-12-24 12:30:00,266.15,266.39,265.71,266.19,21603.24135808801,244.9836,245.2045,244.5786,245.0204,21603.2414
2019-12-26 09:30:00,266.18,266.91,265.25,265.9,14456.867371012411,245.0112,245.6832,244.1552,244.7535,14456.8674
2019-12-26 10:00:00,265.88,265.9,264.77,265.48,24847.67668478818,244.7351,244.7535,243.7134,244.3669,24847.6767
2019-12-26 10:30:00,265.48,265.48,264.67,264.71,40589.80408246999,244.3669,244.3669,243.6213,243.6581,40589.8041
2019-12-26 11:00:00,264.73,265.14,264.62,264.8,28042.87619242999,243.6766,244.054,243.5753,243.741,28042.8762
2019-12-26 11:30:00,264.8,265.51,264.8,265.22,5571.853523438301,243.741,244.3945,243.741,244.1276,5571.8535
2019-12-26 12:00:00,265.29,265.29,265.03,265.04,7782.3366499128115,244.192,244.192,243.9527,243.9619,7782.3366
2019-12-26 12:30:00,265.12,265.19,264.98,265.09,6942.250487229459,244.0355,244.1,243.9067,244.0079,6942.2505
2019-12-26 13:00:00,265.08,265.14,264.94,264.98,10310.801107805928,243.9987,244.054,243.8699,243.9067,10310.8011
2019-12-26 13:30:00,264.98,265.08,264.77,264.77,8670.632885424146,243.9067,243.9987,243.7134,243.7134,8670.6329
2019-12-26 14:00:00,264.77,264.96,264.09,264.19,24403.52856703252,243.7134,243.8883,243.0875,243.1795,24403.5286
2019-12-26 14:30:00,264.21,264.22,263.8,263.91,9523.02800287209,243.1979,243.2071,242.8205,242.9218,9523.028
2019-12-26 15:00:00,263.93,264.05,263.62,263.75,21377.57718740384,242.9402,243.0506,242.6548,242.7745,21377.5772
2019-12-26 15:30:00,263.79,264.38,263.6,264.26,76669.40198994768,242.8113,243.3544,242.6364,243.2439,76669.402
2019-12-27 09:30:00,264.76,265.33,264.16,264.65,20388.757821315005,243.7042,244.2288,243.1519,243.6029,20388.7578
2019-12-27 10:00:00,264.61,265.34,264.48,265.14,18904.50302595138,243.5661,244.238,243.4464,244.054,18904.503
2019-12-27 10:30:00,265.13,265.48,265.06,265.28,10253.359318904502,244.0447,244.3669,243.9803,244.1828,10253.3593
2019-12-27 11:00:00,265.37,265.66,265.11,265.66,13966.560672889527,244.2657,244.5326,244.0263,244.5326,13966.5607
2019-12-27 11:30:00,265.65,265.95,265.48,265.82,14019.89947686942,244.5234,244.7995,244.3669,244.6799,14019.8995
2019-12-27 12:00:00,265.86,266.01,265.43,265.43,5731.869935377988,244.7167,244.8548,244.3209,244.3209,5731.8699
2019-12-27 12:30:00,265.48,265.85,265.48,265.71,15405.68263411632,244.3669,244.7075,244.3669,244.5786,15405.6826
2019-12-27 13:00:00,265.75,265.97,265.59,265.59,15629.295312339727,244.6154,244.8179,244.4682,244.4682,15629.2953
2019-12-27 13:30:00,265.64,265.94,265.39,265.48,16367.8325982152,244.5142,244.7903,244.2841,244.3669,16367.8326
2019-12-27 14:00:00,265.47,265.7,265.42,265.66,20305.672376654016,244.3577,244.5694,244.3117,244.5326,20305.6724
2019-12-27 14:30:00,265.66,265.84,265.58,265.8,16206.790440045132,244.5326,244.6983,244.459,244.6615,16206.7904
2019-12-27 15:00:00,265.78,265.89,265.57,265.71,18140.32208431634,244.6431,244.7443,244.4498,244.5786,18140.3221
2019-12-27 15:30:00,265.71,266.07,265.31,265.96,79106.57503333675,244.5786,244.91,244.2104,244.8087,79106.575
2019-12-30 09:30:00,265.84,266.84,263.96,265.44,32187.91670940609,244.6983,245.6188,242.9678,244.3301,32187.9167
2019-12-30 10:00:00,265.2,265.2,263.7,264.27,13060.826751461687,244.1092,244.1092,242.7285,243.2531,13060.8268
2019-12-30 10:30:00,264.05,264.52,263.59,263.72,16063.185967791567,243.0506,243.4833,242.6272,242.7469,16063.186
2019-12-30 11:00:00,263.68,264.36,263.37,264.12,23512.15509283003,242.7101,243.336,242.4247,243.1151,23512.1551
2019-12-30 11:30:00,264.05,264.84,263.8,264.37,16928.915786234484,243.0506,243.7778,242.8205,243.3452,16928.9158
2019-12-30 12:00:00,264.4,264.7,264.24,264.52,15063.08339316853,243.3728,243.6489,243.2255,243.4833,15063.0834
2019-12-30 12:30:00,264.45,264.62,264.28,264.34,5921.632987998769,243.4188,243.5753,243.2623,243.3176,5921.633
2019-12-30 13:00:00,264.33,264.34,263.93,263.94,8534.20863678326,243.3084,243.3176,242.9402,242.9494,8534.2086
2019-12-30 13:30:00,263.91,264.18,263.91,264.07,6863.268027489999,242.9218,243.1703,242.9218,243.069,6863.268
2019-12-30 14:00:00,264.05,264.05,263.22,263.41,10219.509693301876,243.0506,243.0506,242.2866,242.4615,10219.5097
2019-12-30 14:30:00,263.46,263.81,263.45,263.54,9032.721304749204,242.5076,242.8297,242.4984,242.5812,9032.7213
2019-12-30 15:00:00,263.53,263.87,263.48,263.81,13919.376346291929,242.572,242.885,242.526,242.8297,13919.3763
2019-12-30 15:30:00,263.84,264.1,263.4,263.75,39915.88880910863,242.8573,243.0967,242.4523,242.7745,39915.8888
2019-12-31 09:30:00,263.28,263.93,262.95,263.29,20067.69925120525,242.3419,242.9402,242.0381,242.3511,20067.6993
2019-12-31 10:00:00,263.25,263.39,262.55,262.68,14929.736383218791,242.3143,242.4431,241.6699,241.7896,14929.7364
2019-12-31 10:30:00,262.64,263.06,262.18,262.58,21406.298081854547,241.7528,242.1394,241.3294,241.6975,21406.2981
2019-12-31 11:00:00,262.48,263.0,262.47,262.87,8031.592983895784,241.6055,242.0841,241.5963,241.9645,8031.593
2019-12-31 11:30:00,262.72,262.75,262.32,262.41,17778.23366499128,241.8264,241.854,241.4582,241.5411,17778.2337
2019-12-31 12:00:00,262.43,262.5,261.99,262.24,14388.142373576777,241.5595,241.6239,241.1545,241.3846,14388.1424
2019-12-31 12:30:00,262.33,262.78,262.17,262.71,14174.787157657194,241.4674,241.8816,241.3202,241.8172,14174.7872
2019-12-31 13:00:00,262.72,262.89,262.41,262.87,9890.24515334906,241.8264,241.9829,241.5411,241.9645,9890.2452
2019-12-31 13:30:00,262.9,263.88,262.88,263.81,13847.574110165144,241.9921,242.8942,241.9737,242.8297,13847.5741
2019-12-31 14:00:00,263.78,263.9,263.38,263.9,14830.23899887168,242.8021,242.9126,242.4339,242.9126,14830.239
2019-12-31 14:30:00,263.87,264.24,263.79,264.02,20489.280951892502,242.885,243.2255,242.8113,243.023,20489.281
2019-12-31 15:00:00,263.92,264.41,263.75,264.31,34836.39347625397,242.931,243.382,242.7745,243.29,34836.3935
2019-12-31 15:30:00,264.38,265.18,264.29,265.01,125374.91024720484,243.3544,244.0908,243.2716,243.9343,125374.9102
2020-01-02 09:30:00,265.26,266.73,263.09,265.23,119830.75187198688,244.1644,245.5175,242.167,244.1368,119830.7519
2020-01-02 10:00:00,265.24,265.24,263.61,264.39,27242.79413273156,244.146,244.146,242.6456,243.3636,27242.7941
2020-01-02 10:30:00,264.54,264.71,264.04,264.7,24113.24238383424,243.5017,243.6581,243.0414,243.6489,24113.2424
2020-01-02 11:00:00,264.83,265.02,264.33,264.41,26077.546415016925,243.7686,243.9435,243.3084,243.382,26077.5464
2020-01-02 11:30:00,264.36,264.42,263.49,263.78,34645.60467740281,243.336,243.3912,242.5352,242.8021,34645.6047
2020-01-02 12:00:00,263.8,263.99,263.25,263.93,46624.26915581085,242.8205,242.9954,242.3143,242.9402,46624.2692
2020-01-02 12:30:00,263.88,265.27,263.83,265.22,37663.35008718842,242.8942,244.1736,242.8481,244.1276,37663.3501
2020-01-02 13:00:00,265.17,265.2,264.8,265.02,24671.248333162373,244.0816,244.1092,243.741,243.9435,24671.2483
2020-01-02 13:30:00,265.05,265.36,264.98,265.32,25282.59308647041,243.9711,244.2565,243.9067,244.2196,25282.5931
2020-01-02 14:00:00,265.28,265.94,265.11,265.61,103327.52077136116,244.1828,244.7903,244.0263,244.4866,103327.5208
2020-01-02 14:30:00,265.65,266.2,265.13,265.39,147822.34075289773,244.5234,245.0297,244.0447,244.2841,147822.3408
2020-01-02 15:00:00,265.42,265.47,264.88,265.02,114362.4987178172,244.3117,244.3577,243.8146,243.9435,114362.4987
2020-01-02 15:30:00,265.01,265.72,264.61,265.72,354550.2102779772,243.9343,244.5878,243.5661,244.5878,354550.2103
2020-01-03 09:30:00,261.72,264.23,261.67,263.22,73352.13868089035,240.9059,243.2163,240.8599,242.2866,73352.1387
2020-01-03 10:00:00,262.98,263.67,262.51,263.58,57482.81875064109,242.0657,242.7009,241.6331,242.618,57482.8188
2020-01-03 10:30:00,263.58,264.09,262.92,263.0,76436.55759565083,242.618,243.0875,242.0105,242.0841,76436.5576
2020-01-03 11:00:00,262.99,263.66,262.76,263.64,73533.69576366806,242.0749,242.6917,241.8632,242.6732,73533.6958
2020-01-03 11:30:00,263.57,263.61,263.05,263.26,59863.57575135911,242.6088,242.6456,242.1302,242.3235,59863.5758
2020-01-03 12:00:00,263.27,263.5,262.99,263.02,89782.54179915889,242.3327,242.5444,242.0749,242.1026,89782.5418
2020-01-03 12:30:00,263.03,263.46,262.98,263.05,48242.8967073546,242.1118,242.5076,242.0657,242.1302,48242.8967
2020-01-03 13:00:00,263.08,263.45,262.89,263.21,76762.7448969125,242.1578,242.4984,241.9829,242.2774,76762.7449
2020-01-03 13:30:00,263.22,263.23,262.27,262.84,43361.370396963786,242.2866,242.2959,241.4122,241.9369,43361.3704
2020-01-03 14:00:00,262.9,263.31,262.69,263.27,37109.44712278182,241.9921,242.3695,241.7988,242.3327,37109.4471
2020-01-03 14:30:00,263.21,263.51,263.15,263.17,81104.72869012207,242.2774,242.5536,242.2222,242.2406,81104.7287
2020-01-03 15:00:00,263.2,263.53,262.74,262.83,113382.91106780182,242.2682,242.572,241.8448,241.9277,113382.9111
2020-01-03 15:30:00,262.8,263.26,262.36,262.67,135784.1829931275,241.9,242.3235,241.495,241.7804,135784.183
2020-01-06 09:30:00,262.21,262.99,259.96,262.81,123902.9644066058,241.357,242.0749,239.2859,241.9093,123902.9644
2020-01-06 10:00:00,262.82,263.22,262.47,262.75,33382.911067801826,241.9185,242.2866,241.5963,241.854,33382.9111
2020-01-06 10:30:00,262.71,263.42,262.6,263.07,46282.69566109344,241.8172,242.4707,241.716,242.1486,46282.6957
2020-01-06 11:00:00,263.08,263.58,262.95,263.28,27095.086675556468,242.1578,242.618,242.0381,242.3419,27095.0867
2020-01-06 11:30:00,263.28,264.12,263.06,264.08,55243.61472971587,242.3419,243.1151,242.1394,243.0783,55243.6147
2020-01-06 12:00:00,264.1,264.18,263.63,263.73,44389.16811980716,243.0967,243.1703,242.664,242.7561,44389.1681
2020-01-06 12:30:00,263.78,264.14,263.72,264.0,58215.20155913426,242.8021,243.1335,242.7469,243.0046,58215.2016
2020-01-06 13:00:00,264.0,264.66,263.95,264.54,116698.1228843984,243.0046,243.6121,242.9586,243.5017,116698.1229
2020-01-06 13:30:00,264.5,265.67,264.47,265.57,25383.1162170479,243.4648,244.5418,243.4372,244.4498,25383.1162
2020-01-06 14:00:00,265.59,266.08,265.0,266.03,121813.51933531644,244.4682,244.9192,243.9251,244.8732,121813.5193
2020-01-06 14:30:00,266.03,266.77,265.64,266.21,92323.3152118166,244.8732,245.5543,244.5142,245.0389,92323.3152
2020-01-06 15:00:00,266.29,266.83,265.77,266.1,291065.7503333675,245.1125,245.6095,244.6338,244.9376,291065.7503
2020-01-06 15:30:00,266.08,266.6,265.42,266.53,99743.56344240434,244.9192,245.3978,244.3117,245.3334,99743.5634
2020-01-07 09:30:00,264.76,265.17,263.35,264.13,53722.43307005847,243.7042,244.0816,242.4063,243.1243,53722.4331
2020-01-07 10:00:00,264.3,264.66,263.79,264.66,54675.35131808391,243.2808,243.6121,242.8113,243.6121,54675.3513
2020-01-07 10:30:00,264.88,266.06,264.46,265.84,41044.20966252949,243.8146,244.9008,243.428,244.6983,41044.2097
2020-01-07 11:00:00,265.79,266.61,265.6,266.44,263707.0468766027,244.6523,245.407,244.4774,245.2506,263707.0469
2020-01-07 11:30:00,266.39,266.39,265.89,265.98,21136.526823263925,245.2045,245.2045,244.7443,244.8271,21136.5268
2020-01-07 12:00:00,266.1,266.53,266.1,266.48,12136.629397886962,244.9376,245.3334,244.9376,245.2874,12136.6294
2020-01-07 12:30:00,266.44,266.65,265.94,266.15,19435.83957328957,245.2506,245.4439,244.7903,244.9836,19435.8396
2020-01-07 13:00:00,266.18,266.41,265.96,266.32,31083.18801928403,245.0112,245.223,244.8087,245.1401,31083.188
2020-01-07 13:30:00,266.29,266.37,266.07,266.21,20779.567135090776,245.1125,245.1861,244.91,245.0389,20779.5671
2020-01-07 14:00:00,266.25,266.25,264.95,265.16,127140.2195096933,245.0757,245.0757,243.8791,244.0724,127140.2195
2020-01-07 14:30:00,265.11,265.75,265.11,265.57,16890.963175710327,244.0263,244.6154,244.0263,244.4498,16890.9632
2020-01-07 15:00:00,265.55,266.16,265.44,266.01,29600.984716381165,244.4313,244.9928,244.3301,244.8548,29600.9847
2020-01-07 15:30:00,265.98,266.24,265.77,265.88,86880.7057134065,244.8271,245.0665,244.6338,244.7351,86880.7057
2020-01-08 09:30:00,266.06,267.12,264.74,266.79,82308.95476459124,244.9008,245.8765,243.6858,245.5727,82308.9548
2020-01-08 10:00:00,266.85,267.69,266.6,266.76,261558.1085239512,245.628,246.4012,245.3978,245.5451,261558.1085
2020-01-08 10:30:00,266.63,266.63,265.01,265.68,82026.87455123602,245.4255,245.4255,243.9343,244.551,82026.8746
2020-01-08 11:00:00,265.61,267.12,265.32,266.8,82180.73648579342,244.4866,245.8765,244.2196,245.5819,82180.7365
2020-01-08 11:30:00,266.87,267.89,266.25,267.83,52091.49656375012,245.6464,246.5853,245.0757,246.53,52091.4966
2020-01-08 12:00:00,267.86,268.11,267.53,267.65,36353.472150989845,246.5576,246.7878,246.2539,246.3643,36353.4722
2020-01-08 12:30:00,267.55,267.81,267.39,267.48,29057.339214278385,246.2723,246.5116,246.125,246.2079,29057.3392
2020-01-08 13:00:00,267.49,267.61,267.03,267.38,42727.45922658734,246.2171,246.3275,245.7936,246.1158,42727.4592
2020-01-08 13:30:00,267.38,267.77,267.32,267.56,52026.874551236026,246.1158,246.4748,246.0606,246.2815,52026.8746
2020-01-08 14:00:00,267.58,268.1,267.38,268.02,36822.238178274696,246.2999,246.7785,246.1158,246.7049,36822.2382
2020-01-08 14:30:00,267.97,268.1,267.55,267.84,42041.234998461376,246.6589,246.7785,246.2723,246.5392,42041.235
2020-01-08 15:00:00,267.93,268.62,267.77,268.62,38625.50005128731,246.6221,247.2572,246.4748,247.2572,38625.5001
2020-01-08 15:30:00,268.58,268.62,266.4,266.59,167916.70940609294,247.2204,247.2572,245.2137,245.3886,167916.7094
2020-01-09 09:30:00,267.89,268.3,266.74,267.57,43237.2551030875,246.5853,246.9626,245.5267,246.2907,43237.2551
2020-01-09 10:00:00,267.39,267.96,267.12,267.24,33092.624884603545,246.125,246.6497,245.8765,245.9869,33092.6249
2020-01-09 10:30:00,267.21,267.44,266.94,267.4,46143.19417376141,245.9593,246.171,245.7108,246.1342,46143.1942
2020-01-09 11:00:00,267.33,267.65,266.98,267.12,40663.65781105754,246.0698,246.3643,245.7476,245.8765,40663.6578
2020-01-09 11:30:00,267.12,267.36,266.97,267.16,21312.95517488973,245.8765,246.0974,245.7384,245.9133,21312.9552
2020-01-09 12:00:00,267.2,267.26,266.86,266.95,24790.234895886755,245.9501,246.0054,245.6372,245.72,24790.2349
2020-01-09 12:30:00,266.94,266.95,266.62,266.63,21878.141347830548,245.7108,245.72,245.4163,245.4255,21878.1413
2020-01-09 13:00:00,266.63,266.72,266.46,266.68,18135.193353164428,245.4255,245.5083,245.269,245.4715,18135.1934
2020-01-09 13:30:00,266.71,266.96,266.31,266.5,27845.93291619653,245.4991,245.7292,245.1309,245.3058,27845.9329
2020-01-09 14:00:00,266.5,266.84,266.44,266.59,36545.28669607139,245.3058,245.6188,245.2506,245.3886,36545.2867
2020-01-09 14:30:00,266.59,266.84,266.5,266.69,31228.84398399836,245.3886,245.6188,245.3058,245.4807,31228.844
2020-01-09 15:00:00,266.68,266.72,266.38,266.54,31110.88316750436,245.4715,245.5083,245.1953,245.3426,31110.8832
2020-01-09 15:30:00,266.51,266.79,266.09,266.64,106511.43707046876,245.315,245.5727,244.9284,245.4347,106511.4371
2020-01-10 09:30:00,268.22,268.88,266.8,268.0,43242.38383423941,246.889,247.4965,245.5819,246.6865,43242.3838
2020-01-10 10:00:00,268.1,268.77,267.7,268.14,26966.86839675864,246.7785,247.3953,246.4104,246.8154,26966.8684
2020-01-10 10:30:00,268.21,268.39,267.78,268.31,21295.517488973222,246.8798,247.0455,246.484,246.9718,21295.5175
2020-01-10 11:00:00,268.32,268.58,267.98,267.98,52672.06893014668,246.9811,247.2204,246.6681,246.6681,52672.0689
2020-01-10 11:30:00,267.94,268.66,267.92,268.39,26535.029233767564,246.6313,247.294,246.6129,247.0455,26535.0292
2020-01-10 12:00:00,268.38,268.48,267.69,267.73,32566.41706841727,247.0363,247.1283,246.4012,246.438,32566.4171
2020-01-10 12:30:00,267.73,268.4,267.72,268.37,38262.38588573187,246.438,247.0547,246.4288,247.0271,38262.3859
2020-01-10 13:00:00,268.33,269.22,268.19,268.83,40259.5137962868,246.9903,247.8095,246.8614,247.4505,40259.5138
2020-01-10 13:30:00,268.96,269.36,268.13,268.14,32660.785721612472,247.5702,247.9383,246.8062,246.8154,32660.7857
2020-01-10 14:00:00,268.19,268.35,267.81,267.86,18808.082880295413,246.8614,247.0087,246.5116,246.5576,18808.0829
2020-01-10 14:30:00,267.84,268.07,267.53,267.97,28730.126166786336,246.5392,246.7509,246.2539,246.6589,28730.1262
2020-01-10 15:00:00,267.98,268.04,267.18,267.18,31932.505898040825,246.6681,246.7233,245.9317,245.9317,31932.5059
2020-01-10 15:30:00,267.09,267.65,266.72,267.57,231961.2267924916,245.8489,246.3643,245.5083,246.2907,231961.2268
2020-01-13 09:30:00,267.57,267.76,266.54,267.04,45646.73299825623,246.2907,246.4656,245.3426,245.8028,45646.733
2020-01-13 10:00:00,267.14,267.87,267.13,267.67,22512.052518207,245.8949,246.5668,245.8857,246.3827,22512.0525
2020-01-13 10:30:00,267.52,267.93,267.42,267.81,19035.79854344036,246.2447,246.6221,246.1526,246.5116,19035.7985
2020-01-13 11:00:00,267.78,267.81,266.97,267.47,74255.82110985742,246.484,246.5116,245.7384,246.1987,74255.8211
2020-01-13 11:30:00,267.38,267.88,267.22,267.8,27754.64150169248,246.1158,246.576,245.9685,246.5024,27754.6415
2020-01-13 12:00:00,267.79,268.28,267.79,268.14,56815.057954662014,246.4932,246.9442,246.4932,246.8154,56815.058
2020-01-13 12:30:00,268.09,268.25,267.72,267.9,127042.77361780696,246.7693,246.9166,246.4288,246.5945,127042.7736
2020-01-13 13:00:00,267.91,268.66,267.91,268.22,17587.444866140115,246.6037,247.294,246.6037,246.889,17587.4449
2020-01-13 13:30:00,268.33,268.51,268.15,268.26,24786.131910965225,246.9903,247.1559,246.8246,246.9258,24786.1319
2020-01-13 14:00:00,268.28,268.42,268.09,268.14,20032.82387937224,246.9442,247.0731,246.7693,246.8154,20032.8239
2020-01-13 14:30:00,268.19,268.57,268.11,268.49,37614.11426813006,246.8614,247.2112,246.7878,247.1375,37614.1143
2020-01-13 15:00:00,268.51,269.16,268.46,269.06,72449.48199815366,247.1559,247.7542,247.1099,247.6622,72449.482
2020-01-13 15:30:00,269.08,269.54,269.08,269.27,186293.97886962764,247.6806,248.104,247.6806,247.8555,186293.9789
2020-01-14 09:30:00,268.21,268.21,266.41,267.03,57803.87732075084,246.8798,246.8798,245.223,245.7936,57803.8773
2020-01-14 10:00:00,267.04,268.13,267.03,268.13,106096.0098471638,245.8028,246.8062,245.7936,246.8062,106096.0098
2020-01-14 10:30:00,268.2,268.41,267.01,267.76,77166.88891168324,246.8706,247.0639,245.7752,246.4656,77166.8889
2020-01-14 11:00:00,267.74,268.11,267.39,268.03,102354.08759872807,246.4472,246.7878,246.125,246.7141,102354.0876
2020-01-14 11:30:00,267.99,269.28,267.99,269.22,81208.3290593907,246.6773,247.8647,246.6773,247.8095,81208.3291
2020-01-14 12:00:00,269.14,269.39,268.63,269.12,62721.30474920505,247.7358,247.966,247.2664,247.7174,62721.3047
2020-01-14 12:30:00,269.16,270.16,269.15,270.08,30536.4652784901,247.7542,248.6747,247.745,248.6011,30536.4653
2020-01-14 13:00:00,270.14,270.49,269.68,270.29,71459.63688583444,248.6563,248.9785,248.2329,248.7944,71459.6369
2020-01-14 13:30:00,270.29,270.31,269.22,269.75,40251.307826443735,248.7944,248.8128,247.8095,248.2973,40251.3078
2020-01-14 14:00:00,269.69,269.69,268.64,269.29,55499.02554108114,248.2421,248.2421,247.2756,247.8739,55499.0255
2020-01-14 14:30:00,269.26,269.7,269.18,269.36,35332.85465175915,247.8463,248.2513,247.7727,247.9383,35332.8547
2020-01-14 15:00:00,269.29,269.57,268.49,268.64,50567.237665401575,247.8739,248.1316,247.1375,247.2756,50567.2377
2020-01-14 15:30:00,268.62,269.53,268.53,269.01,123551.13344958457,247.2572,248.0948,247.1744,247.6162,123551.1334
2020-01-15 09:30:00,268.99,272.6,268.98,271.6,127126.88480869832,247.5978,250.9207,247.5886,250.0002,127126.8848
2020-01-15 10:00:00,271.57,271.69,270.31,270.31,56007.795671350905,249.9726,250.083,248.8128,248.8128,56007.7957
2020-01-15 10:30:00,270.31,271.32,270.03,270.93,41462.71412452559,248.8128,249.7425,248.5551,249.3835,41462.7141
2020-01-15 11:00:00,271.04,271.44,270.45,270.94,81404.24658939378,249.4847,249.8529,248.9417,249.3927,81404.2466
2020-01-15 11:30:00,271.02,271.34,270.62,270.77,49623.55113344958,249.4663,249.7609,249.0981,249.2362,49623.5511
2020-01-15 12:00:00,270.75,271.01,270.67,270.83,34922.55615960611,249.2178,249.4571,249.1442,249.2914,34922.5562
2020-01-15 12:30:00,270.86,271.02,270.05,270.09,31042.158170068724,249.3191,249.4663,248.5735,248.6103,31042.1582
2020-01-15 13:00:00,270.02,270.11,269.59,269.81,20222.586931993024,248.5459,248.6287,248.1501,248.3526,20222.5869
2020-01-15 13:30:00,269.81,269.84,268.87,268.97,48541.388860395935,248.3526,248.3802,247.4873,247.5794,48541.3889
2020-01-15 14:00:00,269.01,270.48,269.01,270.47,30486.20371320136,247.6162,248.9693,247.6162,248.9601,30486.2037
2020-01-15 14:30:00,270.5,270.53,269.87,269.87,22531.541696584263,248.9877,249.0153,248.4078,248.4078,22531.5417
2020-01-15 15:00:00,269.9,269.93,269.11,269.42,38874.75638527028,248.4354,248.463,247.7082,247.9936,38874.7564
2020-01-15 15:30:00,269.36,270.48,269.18,270.35,106900.19489178376,247.9383,248.9693,247.7727,248.8496,106900.1949
2020-01-16 09:30:00,271.69,271.99,268.36,268.5,66889.93742947995,250.083,250.3592,247.0179,247.1467,66889.9374
2020-01-16 10:00:00,268.66,269.03,267.49,267.84,50362.08841932506,247.294,247.6346,246.2171,246.5392,50362.0884
2020-01-16 10:30:00,267.89,268.64,267.84,268.39,36019.07887988511,246.5853,247.2756,246.5392,247.0455,36019.0789
2020-01-16 11:00:00,268.42,269.06,268.18,268.19,43653.70807262283,247.0731,247.6622,246.8522,246.8614,43653.7081
2020-01-16 11:30:00,268.16,268.55,268.06,268.34,39912.81157041748,246.8338,247.1928,246.7417,246.9995,39912.8116
2020-01-16 12:00:00,268.28,268.67,267.75,267.84,41923.27418196738,246.9442,247.3032,246.4564,246.5392,41923.2742
2020-01-16 12:30:00,267.89,268.49,267.81,268.41,30431.83916299108,246.5853,247.1375,246.5116,247.0639,30431.8392
2020-01-16 13:00:00,268.41,268.98,268.31,268.79,22859.780490306697,247.0639,247.5886,246.9718,247.4137,22859.7805
2020-01-16 13:30:00,268.82,269.28,268.76,269.05,18789.61944814853,247.4413,247.8647,247.3861,247.653,18789.6194
2020-01-16 14:00:00,269.07,269.15,268.7,268.7,32481.28013129552,247.6714,247.745,247.3308,247.3308,32481.2801
2020-01-16 14:30:00,268.69,268.97,268.58,268.77,31136.526823263925,247.3216,247.5794,247.2204,247.3953,31136.5268
2020-01-16 15:00:00,268.81,269.21,268.77,269.17,44710.22668991691,247.4321,247.8003,247.3953,247.7635,44710.2267
2020-01-16 15:30:00,269.15,270.0,269.15,269.92,99346.59965124627,247.745,248.5274,247.745,248.4538,99346.5997
2020-01-17 09:30:00,270.75,271.44,269.15,270.79,189514.82203302905,249.2178,249.8529,247.745,249.2546,189514.822
2020-01-17 10:00:00,270.23,270.33,268.39,269.2,32882.34690737511,248.7392,248.8312,247.0455,247.7911,32882.3469
2020-01-17 10:30:00,269.2,269.73,268.92,269.73,45963.688583444455,247.7911,248.2789,247.5333,248.2789,45963.6886
2020-01-17 11:00:00,269.74,270.38,269.72,270.29,35961.63709098369,248.2881,248.8772,248.2697,248.7944,35961.6371
2020-01-17 11:30:00,270.33,270.6,269.92,270.4,26251.923274181965,248.8312,249.0797,248.4538,248.8956,26251.9233
2020-01-17 12:00:00,270.38,270.96,270.22,270.9,24707.149451225767,248.8772,249.4111,248.7299,249.3559,24707.1495
2020-01-17 12:30:00,270.82,270.82,270.22,270.22,16594.522515129756,249.2822,249.2822,248.7299,248.7299,16594.5225
2020-01-17 13:00:00,270.22,270.3,270.05,270.19,17221.253461893528,248.7299,248.8036,248.5735,248.7023,17221.2535
2020-01-17 13:30:00,270.2,270.41,270.09,270.21,27895.16873525489,248.7115,248.9048,248.6103,248.7207,27895.1687
2020-01-17 14:00:00,270.19,270.5,269.76,269.79,21880.19284029131,248.7023,248.9877,248.3065,248.3341,21880.1928
2020-01-17 14:30:00,269.77,269.89,269.22,269.55,23981.946866345264,248.3157,248.4262,247.8095,248.1132,23981.9469
2020-01-17 15:00:00,269.55,269.55,268.94,269.3,39284.02913119294,248.1132,248.1132,247.5517,247.8831,39284.0291
2020-01-17 15:30:00,269.3,270.23,268.89,270.08,160583.6496050877,247.8831,248.7392,247.5057,248.6011,160583.6496
2020-01-21 09:30:00,269.89,270.4,268.4,269.03,70688.27572058672,248.4262,248.8956,247.0547,247.6346,70688.2757
2020-01-21 10:00:00,269.11,270.1,268.92,269.85,52260.744691763255,247.7082,248.6195,247.5333,248.3894,52260.7447
2020-01-21 10:30:00,269.87,270.1,268.82,268.92,81069.85331828905,248.4078,248.6195,247.4413,247.5333,81069.8533
2020-01-21 11:00:00,268.93,270.15,268.93,269.92,53127.50025643656,247.5425,248.6655,247.5425,248.4538,53127.5003
2020-01-21 11:30:00,270.0,270.59,269.96,270.11,30961.1242178685,248.5274,249.0705,248.4906,248.6287,30961.1242
2020-01-21 12:00:00,270.1,270.36,269.27,270.29,37430.50569289158,248.6195,248.8588,247.8555,248.7944,37430.5057
2020-01-21 12:30:00,270.35,270.52,270.01,270.15,24938.96809929224,248.8496,249.0061,248.5367,248.6655,24938.9681
2020-01-21 13:00:00,270.07,270.52,269.74,269.99,17210.9959995897,248.5919,249.0061,248.2881,248.5182,17210.996
2020-01-21 13:30:00,269.9,270.27,269.52,269.85,60755.97497179198,248.4354,248.776,248.0856,248.3894,60755.975
2020-01-21 14:00:00,269.85,269.92,269.54,269.77,38704.48251102677,248.3894,248.4538,248.104,248.3157,38704.4825
2020-01-21 14:30:00,269.9,270.43,269.75,270.43,34739.97333059801,248.4354,248.9232,248.2973,248.9232,34739.9733
2020-01-21 15:00:00,270.38,270.87,270.38,270.84,70158.9906657093,248.8772,249.3283,248.8772,249.3006,70158.9907
2020-01-21 15:30:00,270.78,271.08,270.27,270.63,215190.275925736,249.2454,249.5216,248.776,249.1073,215190.2759
2020-01-22 09:30:00,271.24,271.85,270.69,271.56,85027.18227510514,249.6688,250.2303,249.1626,249.9634,85027.1823
2020-01-22 10:00:00,271.65,271.78,271.36,271.5,54455.84162478203,250.0462,250.1659,249.7793,249.9082,54455.8416
2020-01-22 10:30:00,271.51,272.08,271.41,271.97,45508.257257154575,249.9174,250.442,249.8253,250.3408,45508.2573
2020-01-22 11:00:00,272.04,272.27,271.76,271.95,61946.86634526618,250.4052,250.6169,250.1475,250.3224,61946.8663
2020-01-22 11:30:00,272.04,272.48,271.87,272.02,54778.95168735255,250.4052,250.8102,250.2487,250.3868,54778.9517
2020-01-22 12:00:00,272.04,272.18,271.67,271.78,24008.61626833521,250.4052,250.5341,250.0646,250.1659,24008.6163
2020-01-22 12:30:00,271.76,271.76,270.69,271.26,48184.42917222279,250.1475,250.1475,249.1626,249.6872,48184.4292
2020-01-22 13:00:00,271.24,271.56,271.06,271.15,37740.28105446712,249.6688,249.9634,249.5031,249.586,37740.2811
2020-01-22 13:30:00,271.17,271.43,271.15,271.28,19965.124628166992,249.6044,249.8437,249.586,249.7057,19965.1246
2020-01-22 14:00:00,271.27,271.8,271.22,271.56,18241.870961124216,249.6964,250.1843,249.6504,249.9634,18241.871
2020-01-22 14:30:00,271.56,271.7,271.07,271.52,84871.26884808698,249.9634,250.0922,249.5124,249.9266,84871.2688
2020-01-22 15:00:00,271.48,271.58,271.1,271.1,64767.66847881834,249.8897,249.9818,249.54,249.54,64767.6685
2020-01-22 15:30:00,271.05,272.0,270.81,271.84,124426.09498410091,249.4939,250.3684,249.273,250.2211,124426.095
2020-01-23 09:30:00,271.71,272.67,270.53,272.67,43716.27859267617,250.1015,250.9851,249.0153,250.9851,43716.2786
2020-01-23 10:00:00,272.66,273.25,272.38,272.96,200698.53318289053,250.9759,251.519,250.7182,251.252,200698.5332
2020-01-23 10:30:00,272.95,273.15,272.25,272.57,54469.176325777,251.2428,251.4269,250.5985,250.8931,54469.1763
2020-01-23 11:00:00,272.63,272.63,269.74,270.08,37472.56128833727,250.9483,250.9483,248.2881,248.6011,37472.5613
2020-01-23 11:30:00,270.15,271.24,270.1,271.16,19567.13509077854,248.6655,249.6688,248.6195,249.5952,19567.1351
2020-01-23 12:00:00,271.44,271.65,271.0,271.62,25757.51359113755,249.8529,250.0462,249.4479,250.0186,25757.5136
2020-01-23 12:30:00,271.68,271.83,271.24,271.39,24234.280439019385,250.0738,250.2119,249.6688,249.8069,24234.2804
2020-01-23 13:00:00,271.32,271.81,271.14,271.81,12875.166683762436,249.7425,250.1935,249.5768,250.1935,12875.1667
2020-01-23 13:30:00,271.77,272.04,271.41,271.5,13641.399117858242,250.1567,250.4052,249.8253,249.9082,13641.3991
2020-01-23 14:00:00,271.41,272.07,271.41,271.74,23289.568160837007,249.8253,250.4328,249.8253,250.1291,23289.5682
2020-01-23 14:30:00,271.79,271.97,271.11,271.41,24475.330803159297,250.1751,250.3408,249.5492,249.8253,24475.3308
2020-01-23 15:00:00,271.49,271.63,271.11,271.25,38104.42096625295,249.8989,250.0278,249.5492,249.678,38104.421
2020-01-23 15:30:00,271.14,272.06,270.98,271.78,115416.96584265052,249.5768,250.4236,249.4295,250.1659,115416.9658
2020-01-24 09:30:00,272.56,272.69,271.94,272.59,72969.53533695763,250.8839,251.0035,250.3132,250.9115,72969.5353
2020-01-24 10:00:00,272.47,273.01,272.28,272.66,75397.47666427326,250.801,251.2981,250.6261,250.9759,75397.4767
2020-01-24 10:30:00,272.71,273.52,272.55,272.97,66854.03631141655,251.0219,251.7675,250.8746,251.2612,66854.0363
2020-01-24 11:00:00,272.97,273.02,272.32,272.86,76804.80049235819,251.2612,251.3073,250.6629,251.16,76804.8005
2020-01-24 11:30:00,272.88,272.91,271.7,271.8,32584.88050056416,251.1784,251.206,250.0922,250.1843,32584.8805
2020-01-24 12:00:00,271.69,271.9,271.01,271.69,48560.8780387732,250.083,250.2763,249.4571,250.083,48560.878
2020-01-24 12:30:00,271.69,272.49,271.69,272.32,58998.87167914658,250.083,250.8194,250.083,250.6629,58998.8717
2020-01-24 13:00:00,272.32,272.55,271.97,272.16,30938.55780080008,250.6629,250.8746,250.3408,250.5157,30938.5578
2020-01-24 13:30:00,272.17,272.17,270.99,271.09,28576.264232228947,250.5249,250.5249,249.4387,249.5308,28576.2642
2020-01-24 14:00:00,271.16,271.48,270.6,270.63,30186.68581392963,249.5952,249.8897,249.0797,249.1073,30186.6858
2020-01-24 14:30:00,270.8,271.37,270.71,271.35,24084.521489383525,249.2638,249.7885,249.181,249.7701,24084.5215
2020-01-24 15:00:00,271.41,272.42,271.35,271.96,103899.88716791464,249.8253,250.755,249.7701,250.3316,103899.8872
2020-01-24 15:30:00,271.95,271.96,271.13,271.33,98201.86685813928,250.3224,250.3316,249.5676,249.7517,98201.8669
2020-01-27 09:30:00,267.51,269.76,266.25,269.74,88989.63996307313,246.2355,248.3065,245.0757,248.2881,88989.64
2020-01-27 10:00:00,269.65,270.29,268.87,270.27,59708.68807057134,248.2053,248.7944,247.4873,248.776,59708.6881
2020-01-27 10:30:00,270.34,270.97,269.74,270.04,160559.03169555851,248.8404,249.4203,248.2881,248.5643,160559.0317
2020-01-27 11:00:00,270.06,271.24,269.97,271.14,51628.885013847575,248.5827,249.6688,248.4998,249.5768,51628.885
2020-01-27 11:30:00,271.19,272.97,271.05,272.64,64815.87855164632,249.6228,251.2612,249.4939,250.9575,64815.8786
2020-01-27 12:00:00,272.58,272.94,272.33,272.53,65545.18412144836,250.9023,251.2336,250.6721,250.8562,65545.1841
2020-01-27 12:30:00,272.55,272.68,272.18,272.21,56876.60272848497,250.8746,250.9943,250.5341,250.5617,56876.6027
2020-01-27 13:00:00,272.17,272.88,272.17,272.75,45234.38301364242,250.5249,251.1784,250.5249,251.0587,45234.383
2020-01-27 13:30:00,272.72,273.14,272.59,272.71,62078.16186275515,251.0311,251.4177,250.9115,251.0219,62078.1619
2020-01-27 14:00:00,272.71,273.26,272.57,273.26,58646.01497589496,251.0219,251.5282,250.8931,251.5282,58646.015
2020-01-27 14:30:00,273.23,273.43,272.61,272.86,162489.48610113858,251.5006,251.6847,250.9299,251.16,162489.4861
2020-01-27 15:00:00,272.86,273.09,272.43,272.52,106217.04790234896,251.16,251.3717,250.7642,250.847,106217.0479
2020-01-27 15:30:00,272.48,272.93,272.29,272.66,184008.6162683352,250.8102,251.2244,250.6353,250.9759,184008.6163
2020-01-28 09:30:00,273.23,274.39,272.81,274.31,135551.33859883065,251.5006,252.5683,251.114,252.4947,135551.3386
2020-01-28 10:00:00,274.23,276.2,274.23,276.06,127159.70868807056,252.421,254.2344,252.421,254.1055,127159.7087
2020-01-28 10:30:00,275.99,276.57,275.77,276.34,45012.82182787978,254.0411,254.5749,253.8386,254.3632,45012.8218
2020-01-28 11:00:00,276.26,276.27,275.07,275.66,42704.892809518926,254.2896,254.2988,253.1942,253.7373,42704.8928
2020-01-28 11:30:00,275.66,275.77,275.06,275.25,33879.37224330701,253.7373,253.8386,253.185,253.3599,33879.3722
2020-01-28 12:00:00,275.29,276.44,275.25,276.25,77924.91537593599,253.3967,254.4553,253.3599,254.2804,77924.9154
2020-01-28 12:30:00,276.09,276.09,275.35,275.55,19064.519437891064,254.1331,254.1331,253.452,253.6361,19064.5194
2020-01-28 13:00:00,275.54,275.62,275.26,275.38,17705.405682634115,253.6269,253.7005,253.3691,253.4796,17705.4057
2020-01-28 13:30:00,275.35,275.83,275.12,275.75,20543.64550210278,253.452,253.8938,253.2403,253.8202,20543.6455
2020-01-28 14:00:00,275.73,276.05,275.65,276.02,25394.39942558211,253.8018,254.0963,253.7281,254.0687,25394.3994
2020-01-28 14:30:00,275.97,276.23,275.29,275.29,25914.45276438609,254.0227,254.262,253.3967,253.3967,25914.4528
2020-01-28 15:00:00,275.24,275.7,274.94,275.5,30431.83916299108,253.3507,253.7741,253.0746,253.59,30431.8392
2020-01-28 15:30:00,275.52,275.55,274.97,275.19,138121.85865216944,253.6085,253.6361,253.1022,253.3047,138121.8587
2020-01-29 09:30:00,275.95,276.03,274.51,274.82,37596.67658221356,254.0043,254.0779,252.6788,252.9641,37596.6766
2020-01-29 10:00:00,274.79,275.29,274.33,275.11,64157.34947174069,252.9365,253.3967,252.5131,253.2311,64157.3495
2020-01-29 10:30:00,275.02,275.88,274.83,275.63,32346.9073751154,253.1482,253.9398,252.9733,253.7097,32346.9074
2020-01-29 11:00:00,275.63,275.8,275.18,275.72,25538.003897835675,253.7097,253.8662,253.2955,253.7925,25538.0039
2020-01-29 11:30:00,275.72,275.72,275.0,275.57,15647.758744486611,253.7925,253.7925,253.1298,253.6545,15647.7587
2020-01-29 12:00:00,275.56,275.93,275.3,275.31,59290.18360857524,253.6453,253.9858,253.4059,253.4152,59290.1836
2020-01-29 12:30:00,275.32,275.41,275.09,275.19,19107.600779567136,253.4244,253.5072,253.2126,253.3047,19107.6008
2020-01-29 13:00:00,275.17,275.83,275.11,275.79,18024.412760283107,253.2863,253.8938,253.2311,253.857,18024.4128
2020-01-29 13:30:00,275.8,276.5,275.8,276.38,19331.21345779054,253.8662,254.5105,253.8662,254.4001,19331.2135
2020-01-29 14:00:00,276.29,276.82,275.34,275.64,41828.90552877218,254.3172,254.8051,253.4428,253.7189,41828.9055
2020-01-29 14:30:00,275.75,275.83,274.92,275.02,82837.21407323828,253.8202,253.8938,253.0562,253.1482,82837.2141
2020-01-29 15:00:00,275.03,275.44,274.78,275.38,66933.01877115601,253.1574,253.5348,252.9273,253.4796,66933.0188
2020-01-29 15:30:00,275.41,275.48,274.86,275.12,129522.0022566417,253.5072,253.5716,253.0009,253.2403,129522.0023
2020-01-30 09:30:00,272.97,274.55,272.53,273.91,69769.20709816391,251.2612,252.7156,250.8562,252.1265,69769.2071
2020-01-30 10:00:00,273.99,274.01,273.14,273.63,83915.27336137039,252.2001,252.2185,251.4177,251.8688,83915.2734
2020-01-30 10:30:00,273.61,273.84,272.94,273.3,130412.3499846138,251.8504,252.0621,251.2336,251.565,130412.35
2020-01-30 11:00:00,273.41,274.03,273.2,273.94,73979.8953738845,251.6663,252.2369,251.473,252.1541,73979.8954
2020-01-30 11:30:00,273.85,274.92,273.59,274.84,70320.03282387937,252.0713,253.0562,251.8319,252.9825,70320.0328
2020-01-30 12:00:00,274.89,274.93,273.02,273.02,40434.91640168223,253.0286,253.0654,251.3073,251.3073,40434.9164
2020-01-30 12:30:00,273.08,273.79,273.0,273.64,93848.59985639552,251.3625,252.016,251.2889,251.878,93848.5999
2020-01-30 13:00:00,273.57,273.83,273.42,273.68,65419.01733511129,251.8135,252.0529,251.6755,251.9148,65419.0173
2020-01-30 13:30:00,273.66,273.83,273.34,273.43,33823.98194686634,251.8964,252.0529,251.6018,251.6847,33823.9819
2020-01-30 14:00:00,273.45,273.96,273.38,273.78,20844.18914760488,251.7031,252.1725,251.6386,252.0068,20844.1891
2020-01-30 14:30:00,273.68,274.02,273.03,273.69,28765.001538619345,251.9148,252.2277,251.3165,251.924,28765.0015
2020-01-30 15:00:00,273.78,274.04,273.3,273.49,108971.17653092624,252.0068,252.2462,251.565,251.7399,108971.1765
2020-01-30 15:30:00,273.45,274.69,273.45,274.12,130497.48692173556,251.7031,252.8445,251.7031,252.3198,130497.4869
2020-01-31 09:30:00,272.52,273.93,272.5,272.75,57536.157554620986,250.847,252.1449,250.8286,251.0587,57536.1576
2020-01-31 10:00:00,272.62,272.92,271.95,272.06,75477.4848702431,250.9391,251.2152,250.3224,250.4236,75477.4849
2020-01-31 10:30:00,271.93,272.21,271.65,271.74,71589.90665709303,250.304,250.5617,250.0462,250.1291,71589.9067
2020-01-31 11:00:00,271.71,272.28,270.55,270.81,70182.5828290081,250.1015,250.6261,249.0337,249.273,70182.5828
2020-01-31 11:30:00,270.78,271.39,270.63,271.06,34725.612883372654,249.2454,249.8069,249.1073,249.5031,34725.6129
2020-01-31 12:00:00,271.02,271.28,270.54,270.73,38029.54149143502,249.4663,249.7057,249.0245,249.1994,38029.5415
2020-01-31 12:30:00,270.72,270.72,269.55,270.09,34165.555441583754,249.1902,249.1902,248.1132,248.6103,34165.5554
2020-01-31 13:00:00,270.04,270.44,269.3,270.36,60802.13355215919,248.5643,248.9325,247.8831,248.8588,60802.1336
2020-01-31 13:30:00,270.32,270.41,269.71,270.35,52836.1883270079,248.822,248.9048,248.2605,248.8496,52836.1883
2020-01-31 14:00:00,270.34,270.75,269.93,270.0,44387.11662734639,248.8404,249.2178,248.463,248.5274,44387.1166
2020-01-31 14:30:00,270.0,270.89,269.34,269.71,71110.88316750436,248.5274,249.3467,247.9199,248.2605,71110.8832
2020-01-31 15:00:00,269.76,269.95,268.32,268.4,103472.1509898451,248.3065,248.4814,246.9811,247.0547,103472.151
2020-01-31 15:30:00,268.37,268.72,267.6,268.18,228872.7048928095,247.0271,247.3492,246.3183,246.8522,228872.7049
2020-02-03 09:30:00,270.27,273.24,269.91,272.45,261783.7726946353,248.776,251.5098,248.4446,250.7826,261783.7727
2020-02-03 10:00:00,272.48,274.68,272.22,274.44,231016.51451430915,250.8102,252.8353,250.5709,252.6143,231016.5145
2020-02-03 10:30:00,274.45,274.54,272.22,272.74,65791.36321674018,252.6235,252.7064,250.5709,251.0495,65791.3632
2020-02-03 11:00:00,272.69,272.98,271.4,272.07,73963.48343419838,251.0035,251.2705,249.8161,250.4328,73963.4834
2020-02-03 11:30:00,272.09,272.17,271.63,272.0,57496.15345163606,250.4512,250.5249,250.0278,250.3684,57496.1535
2020-02-03 12:00:00,271.98,272.11,271.7,271.81,39192.73771668889,250.35,250.4696,250.0922,250.1935,39192.7377
2020-02-03 12:30:00,271.81,272.07,271.81,271.96,33846.54836393476,250.1935,250.4328,250.1935,250.3316,33846.5484
2020-02-03 13:00:00,272.0,272.08,271.59,271.71,59070.67391527336,250.3684,250.442,249.991,250.1015,59070.6739
2020-02-03 13:30:00,271.71,272.03,271.7,271.99,64447.63565493897,250.1015,250.396,250.0922,250.3592,64447.6357
2020-02-03 14:00:00,272.0,272.32,271.7,272.2,44118.37111498615,250.3684,250.6629,250.0922,250.5525,44118.3711
2020-02-03 14:30:00,272.19,272.24,271.76,271.76,36444.76356549389,250.5433,250.5893,250.1475,250.1475,36444.7636
2020-02-03 15:00:00,271.75,272.06,271.74,272.01,48096.214996409886,250.1383,250.4236,250.1291,250.3776,48096.215
2020-02-03 15:30:00,271.98,272.39,271.82,272.29,167417.1709918966,250.35,250.7274,250.2027,250.6353,167417.171
2020-02-04 09:30:00,276.17,277.28,275.4,276.99,121013.437275618,254.2068,255.2285,253.498,254.9615,121013.4373
2020-02-04 10:00:00,276.94,277.65,276.38,277.65,59263.514206585285,254.9155,255.5691,254.4001,255.5691,59263.5142
2020-02-04 10:30:00,277.6,278.28,277.32,278.1,51919.17119704585,255.523,256.149,255.2653,255.9833,51919.1712
2020-02-04 11:00:00,278.3,279.22,278.27,278.55,72039.18350600061,256.1674,257.0142,256.1397,256.3975,72039.1835
2020-02-04 11:30:00,278.52,278.88,277.91,278.46,41889.42455636476,256.3699,256.7012,255.8084,256.3146,41889.4246
2020-02-04 12:00:00,278.45,278.53,278.17,278.41,34560.467740281056,256.3054,256.3791,256.0477,256.2686,34560.4677
2020-02-04 12:30:00,278.37,278.52,277.21,277.21,73918.35060006155,256.2318,256.3699,255.164,255.164,73918.3506
2020-02-04 13:00:00,277.25,277.62,277.16,277.41,26687.86542209457,255.2009,255.5414,255.118,255.3481,26687.8654
2020-02-04 13:30:00,277.38,278.25,277.37,278.25,19460.45748281875,255.3205,256.1213,255.3113,256.1213,19460.4575
2020-02-04 14:00:00,278.19,278.67,278.19,278.59,18407.01610421581,256.0661,256.5079,256.0661,256.4343,18407.0161
2020-02-04 14:30:00,278.59,279.01,277.85,278.14,51555.031285260025,256.4343,256.8209,255.7532,256.0201,51555.0313
2020-02-04 15:00:00,278.09,278.41,277.67,278.41,38072.62283311108,255.9741,256.2686,255.5875,256.2686,38072.6228
2020-02-04 15:30:00,278.44,278.49,277.34,277.37,161925.32567442814,256.2962,256.3423,255.2837,255.3113,161925.3257
2020-02-05 09:30:00,279.14,279.25,277.53,278.58,83477.27972099702,256.9406,257.0418,255.4586,256.4251,83477.2797
2020-02-05 10:00:00,278.6,279.31,277.1,277.34,93206.48271617602,256.4435,257.097,255.0628,255.2837,93206.4827
2020-02-05 10:30:00,277.34,279.08,276.43,278.49,71317.05815981126,255.2837,256.8853,254.4461,256.3423,71317.0582
2020-02-05 11:00:00,278.41,278.47,277.87,278.29,52605.39542517181,256.2686,256.3238,255.7716,256.1582,52605.3954
2020-02-05 11:30:00,278.27,278.78,277.93,278.53,38122.88439839984,256.1397,256.6092,255.8268,256.3791,38122.8844
2020-02-05 12:00:00,278.52,279.52,278.45,279.22,48937.32690532362,256.3699,257.2903,256.3054,257.0142,48937.3269
2020-02-05 12:30:00,279.17,279.41,278.93,279.1,28971.17653092625,256.9682,257.1891,256.7473,256.9037,28971.1765
2020-02-05 13:00:00,279.13,279.34,278.68,278.83,23538.82449481998,256.9314,257.1247,256.5171,256.6552,23538.8245
2020-02-05 13:30:00,278.82,279.39,278.69,278.97,46240.64006564776,256.646,257.1707,256.5263,256.7841,46240.6401
2020-02-05 14:00:00,278.87,278.95,278.04,278.57,59743.563442404346,256.692,256.7657,255.928,256.4159,59743.5634
2020-02-05 14:30:00,278.57,279.26,278.45,279.1,40683.14698943481,256.4159,257.051,256.3054,256.9037,40683.147
2020-02-05 15:00:00,279.07,279.26,278.59,278.81,89352.75412862857,256.8761,257.051,256.4343,256.6368,89352.7541
2020-02-05 15:30:00,278.81,279.25,278.75,279.08,166314.4937942353,256.6368,257.0418,256.5816,256.8853,166314.4938
2020-02-06 09:30:00,246.65,246.81,235.68,243.97,2069838.9578418296,227.0344,227.1817,216.9368,224.5676,2069838.9578
2020-02-06 10:00:00,244.01,247.96,243.76,247.12,1418905.5287721816,224.6044,228.2402,224.3743,227.467,1418905.5288
2020-02-06 10:30:00,247.08,250.32,247.08,249.99,952465.8939378398,227.4302,230.4126,227.4302,230.1088,952465.8939
2020-02-06 11:00:00,249.99,254.99,249.57,254.97,603840.3938865524,230.1088,234.7112,229.7222,234.6928,603840.3939
2020-02-06 11:30:00,254.95,256.11,248.15,248.72,629473.7921838138,234.6743,235.7421,228.4151,228.9398,629473.7922
2020-02-06 12:00:00,248.72,252.17,248.49,251.7,387379.21838137246,228.9398,232.1154,228.7281,231.6828,387379.2184
2020-02-06 12:30:00,251.69,252.25,250.11,251.88,195449.7897220228,231.6736,232.1891,230.2193,231.8485,195449.7897
2020-02-06 13:00:00,251.87,252.46,250.28,250.65,313381.88532157143,231.8393,232.3824,230.3757,230.7163,313381.8853
2020-02-06 13:30:00,250.64,250.95,248.67,248.92,234797.41511949943,230.7071,230.9925,228.8938,229.1239,234797.4151
2020-02-06 14:00:00,248.93,250.56,248.76,249.31,144636.37296132935,229.1331,230.6335,228.9766,229.4829,144636.373
2020-02-06 14:30:00,249.41,251.12,248.63,250.45,161862.7551543748,229.5749,231.1489,228.857,230.5322,161862.7552
2020-02-06 15:00:00,250.54,251.05,249.29,249.31,285628.26956610935,230.6151,231.0845,229.4645,229.4829,285628.2696
2020-02-06 15:30:00,249.31,249.35,245.68,245.92,844219.919991794,229.4829,229.5197,226.1416,226.3625,844219.92
2020-02-07 09:30:00,245.28,245.4,241.88,243.39,464433.2752077136,225.7734,225.8838,222.6438,224.0337,464433.2752
2020-02-07 10:00:00,243.41,245.05,242.97,244.05,156569.90460560058,224.0521,225.5617,223.6471,224.6412,156569.9046
2020-02-07 10:30:00,244.05,244.69,243.43,243.47,231940.7118678839,224.6412,225.2303,224.0705,224.1073,231940.7119
2020-02-07 11:00:00,243.5,243.5,242.07,243.07,167017.1299620474,224.1349,224.1349,222.8187,223.7391,167017.13
2020-02-07 11:30:00,243.02,244.15,243.02,243.59,189033.7470509796,223.6931,224.7332,223.6931,224.2178,189033.7471
2020-02-07 12:00:00,243.54,244.0,242.74,242.76,140577.4951277054,224.1718,224.5952,223.4354,223.4538,140577.4951
2020-02-07 12:30:00,242.77,243.19,242.63,243.11,88071.5970868807,223.463,223.8496,223.3341,223.776,88071.5971
2020-02-07 13:00:00,243.08,243.73,242.41,243.58,137389.47584367628,223.7483,224.3466,223.1316,224.2086,137389.4758
2020-02-07 13:30:00,243.53,243.7,240.69,240.8,253379.83382911063,224.1626,224.319,221.5484,221.6497,253379.8338
2020-02-07 14:00:00,240.8,241.56,240.7,240.88,99012.20638014156,221.6497,222.3492,221.5576,221.7233,99012.2064
2020-02-07 14:30:00,240.89,241.11,240.44,240.54,184857.934147092,221.7325,221.935,221.3183,221.4103,184857.9341
2020-02-07 15:00:00,240.53,241.09,240.29,240.85,247778.23366499128,221.4011,221.9166,221.1802,221.6957,247778.2337
2020-02-07 15:30:00,240.86,242.07,240.35,240.62,433289.568160837,221.7049,222.8187,221.2355,221.484,433289.5682
2020-02-10 09:30:00,241.01,244.11,240.35,244.02,361511.9499435839,221.843,224.6964,221.2355,224.6136,361511.9499
2020-02-10 10:00:00,244.11,246.24,243.56,244.61,163601.39501487333,224.6964,226.657,224.1902,225.1567,163601.395
2020-02-10 10:30:00,244.79,245.22,243.83,244.67,130999.07682839264,225.3223,225.7181,224.4387,225.2119,130999.0768
2020-02-10 11:00:00,244.77,245.11,243.49,243.57,99784.59329161965,225.3039,225.6169,224.1257,224.1994,99784.5933
2020-02-10 11:30:00,243.49,244.15,243.02,243.82,102328.4439429685,224.1257,224.7332,223.6931,224.4295,102328.4439
2020-02-10 12:00:00,243.81,243.98,242.74,242.96,81763.25777002769,224.4203,224.5768,223.4354,223.6379,81763.2578
2020-02-10 12:30:00,242.99,243.86,242.88,243.77,101982.76746332955,223.6655,224.4663,223.5642,224.3835,101982.7675
2020-02-10 13:00:00,243.7,243.89,243.49,243.74,104252.74387116628,224.319,224.4939,224.1257,224.3559,104252.7439
2020-02-10 13:30:00,243.73,244.56,243.66,244.33,69889.21940711868,224.3466,225.1106,224.2822,224.8989,69889.2194
2020-02-10 14:00:00,244.34,244.54,244.0,244.05,117261.25756487844,224.9081,225.0922,224.5952,224.6412,117261.2576
2020-02-10 14:30:00,244.07,245.19,244.02,245.19,79716.8940404144,224.6596,225.6905,224.6136,225.6905,79716.894
2020-02-10 15:00:00,245.16,246.51,245.14,246.32,135740.07590522105,225.6629,226.9056,225.6445,226.7307,135740.0759
2020-02-10 15:30:00,246.31,246.31,245.07,245.67,399202.9951789927,226.7215,226.7215,225.5801,226.1324,399202.9952
2020-02-11 09:30:00,247.29,249.37,246.73,248.88,211756.077546415,227.6235,229.5381,227.1081,229.0871,211756.0775
2020-02-11 10:00:00,249.01,252.15,248.98,252.15,227092.0094368653,229.2067,232.097,229.1791,232.097,227092.0094
2020-02-11 10:30:00,252.23,252.75,250.76,251.2,260565.1861729408,232.1707,232.6493,230.8176,231.2226,260565.1862
2020-02-11 11:00:00,251.3,252.55,251.24,251.56,112483.33162375628,231.3146,232.4652,231.2594,231.5539,112483.3316
2020-02-11 11:30:00,251.49,251.73,250.48,250.56,110271.82275105138,231.4895,231.7104,230.5598,230.6335,110271.8228
2020-02-11 12:00:00,250.56,250.97,250.34,250.54,82555.13385988306,230.6335,231.0109,230.431,230.6151,82555.1339
2020-02-11 12:30:00,250.54,250.54,248.99,249.33,159839.9835880603,230.6151,230.6151,229.1883,229.5013,159839.9836
2020-02-11 13:00:00,249.31,249.34,248.26,248.54,72543.85065134885,229.4829,229.5105,228.5164,228.7741,72543.8507
2020-02-11 13:30:00,248.49,248.89,247.77,248.33,120319.007077649,228.7281,229.0963,228.0654,228.5808,120319.0071
2020-02-11 14:00:00,248.4,249.53,248.24,248.95,68990.66570930352,228.6453,229.6854,228.498,229.1515,68990.6657
2020-02-11 14:30:00,248.95,250.61,248.93,250.01,71013.43727561801,229.1515,230.6795,229.1331,230.1272,71013.4373
2020-02-11 15:00:00,250.12,250.68,249.46,250.17,123001.33347009947,230.2285,230.7439,229.621,230.2745,123001.3335
2020-02-11 15:30:00,250.17,250.42,249.54,249.97,281983.7932095599,230.2745,230.5046,229.6946,230.0904,281983.7932
2020-02-12 09:30:00,250.32,250.92,246.96,247.88,106002.666940199,230.4126,230.9648,227.3198,228.1666,106002.6669
2020-02-12 10:00:00,247.8,247.85,246.1,246.72,118778.33623961432,228.093,228.139,226.5282,227.0989,118778.3362
2020-02-12 10:30:00,246.79,247.16,245.29,245.84,174155.29797927992,227.1633,227.5039,225.7826,226.2888,174155.298
2020-02-12 11:00:00,245.95,246.01,244.12,244.79,125359.52405374908,226.3901,226.4453,224.7056,225.3223,125359.5241
2020-02-12 11:30:00,244.74,245.17,244.52,244.71,100962.14996409888,225.2763,225.6721,225.0738,225.2487,100962.15
2020-02-12 12:00:00,244.82,246.08,244.63,246.08,119021.438096215,225.35,226.5098,225.1751,226.5098,119021.4381
2020-02-12 12:30:00,246.0,246.37,244.89,245.11,112293.56857113547,226.4361,226.7767,225.4144,225.6169,112293.5686
2020-02-12 13:00:00,245.13,245.13,243.79,244.11,102325.36670427736,225.6353,225.6353,224.4019,224.6964,102325.3667
2020-02-12 13:30:00,244.14,244.86,244.01,244.8,64152.220740588775,224.724,225.3868,224.6044,225.3316,64152.2207
2020-02-12 14:00:00,244.79,245.19,244.11,244.6,351686.326802749,225.3223,225.6905,224.6964,225.1475,351686.3268
2020-02-12 14:30:00,244.57,245.33,244.21,244.97,104477.38229562006,225.1198,225.8194,224.7885,225.488,104477.3823
2020-02-12 15:00:00,245.01,245.9,244.75,245.59,91062.67309467636,225.5249,226.3441,225.2855,226.0587,91062.6731
2020-02-12 15:30:00,245.64,246.03,245.43,245.9,197083.80346702223,226.1047,226.4637,225.9114,226.3441,197083.8035
2020-02-13 09:30:00,245.73,247.34,245.3,245.9,189967.17612062776,226.1876,227.6696,225.7918,226.3441,189967.1761
2020-02-13 10:00:00,245.98,246.75,244.56,246.59,141766.33500871883,226.4177,227.1265,225.1106,226.9792,141766.335
2020-02-13 10:30:00,246.5,246.82,245.74,246.42,130984.7163811673,226.8964,227.1909,226.1968,226.8227,130984.7164
2020-02-13 11:00:00,246.48,246.98,245.73,246.2,131809.4163503949,226.8779,227.3382,226.1876,226.6202,131809.4164
2020-02-13 11:30:00,246.21,246.84,245.76,246.58,96547.33818853216,226.6294,227.2093,226.2152,226.97,96547.3382
2020-02-13 12:00:00,246.52,248.15,246.42,248.15,103806.54426094984,226.9148,228.4151,226.8227,228.4151,103806.5443
2020-02-13 12:30:00,248.11,248.94,248.0,248.7,47032.51615550313,228.3783,229.1423,228.2771,228.9214,47032.5162
2020-02-13 13:00:00,248.64,248.98,248.08,248.68,50640.06564775874,228.8662,229.1791,228.3507,228.903,50640.0656
2020-02-13 13:30:00,248.67,248.97,248.57,248.97,42397.16894040414,228.8938,229.1699,228.8017,229.1699,42397.1689
2020-02-13 14:00:00,249.13,249.87,249.03,249.59,56875.57698225458,229.3172,229.9983,229.2251,229.7406,56875.577
2020-02-13 14:30:00,249.6,250.0,249.33,249.55,86032.4135808801,229.7498,230.118,229.5013,229.7038,86032.4136
2020-02-13 15:00:00,249.56,249.68,248.85,249.29,99426.60785721612,229.713,229.8235,229.0595,229.4645,99426.6079
2020-02-13 15:30:00,249.27,249.29,247.59,247.91,246149.3486511437,229.4461,229.4645,227.8997,228.1942,246149.3487
2020-02-14 09:30:00,248.63,249.87,247.25,249.23,124670.22258693198,228.857,229.9983,227.5867,229.4092,124670.2226
2020-02-14 10:00:00,249.2,251.08,248.94,250.75,64307.10842137655,229.3816,231.1121,229.1423,230.8084,64307.1084
2020-02-14 10:30:00,250.66,251.31,250.08,251.06,83755.25694943071,230.7255,231.3238,230.1916,231.0937,83755.2569
2020-02-14 11:00:00,251.01,251.65,250.62,251.55,68274.69484049646,231.0477,231.6368,230.6887,231.5447,68274.6948
2020-02-14 11:30:00,251.52,251.66,250.91,251.11,119404.0414401477,231.5171,231.646,230.9556,231.1397,119404.0414
2020-02-14 12:00:00,251.07,251.27,250.56,251.18,51222.68950661606,231.1029,231.287,230.6335,231.2042,51222.6895
2020-02-14 12:30:00,251.23,252.31,251.12,251.71,138308.5444660991,231.2502,232.2443,231.1489,231.692,138308.5445
2020-02-14 13:00:00,251.66,252.01,251.25,251.26,140226.68991691456,231.646,231.9682,231.2686,231.2778,140226.6899
2020-02-14 13:30:00,251.22,252.95,251.22,252.86,159954.86716586316,231.241,232.8334,231.241,232.7506,159954.8672
2020-02-14 14:00:00,252.86,253.13,252.12,252.93,327238.69114781,232.7506,232.9991,232.0694,232.815,327238.6911
2020-02-14 14:30:00,252.89,252.99,251.96,252.15,118963.99630731356,232.7782,232.8702,231.9221,232.097,118963.9963
2020-02-14 15:00:00,252.18,253.42,251.88,253.12,188945.53287516668,232.1246,233.266,231.8485,232.9899,188945.5329
2020-02-14 15:30:00,253.09,253.81,252.9,253.58,225259.0009231716,232.9623,233.625,232.7874,233.4133,225259.0009
2020-02-18 09:30:00,254.21,255.06,253.63,254.86,135847.7792594112,233.9932,234.7756,233.4593,234.5915,135847.7793
2020-02-18 10:00:00,255.11,255.22,252.08,252.4,161331.4186070366,234.8216,234.9229,232.0326,232.3271,161331.4186
2020-02-18 10:30:00,252.4,252.65,250.84,250.92,114133.75730844188,232.3271,232.5573,230.8912,230.9648,114133.7573
2020-02-18 11:00:00,250.75,250.75,249.89,250.11,182758.2316134988,230.8084,230.8084,230.0168,230.2193,182758.2316
2020-02-18 11:30:00,250.11,251.1,249.96,250.74,105312.3397271515,230.2193,231.1305,230.0812,230.7992,105312.3397
2020-02-18 12:00:00,250.62,251.66,250.27,251.37,109008.10339522002,230.6887,231.646,230.3665,231.3791,109008.1034
2020-02-18 12:30:00,251.45,252.04,251.13,251.17,35962.66283721407,231.4527,231.9958,231.1581,231.195,35962.6628
2020-02-18 13:00:00,251.14,251.44,250.35,250.58,20611.34475330804,231.1673,231.4435,230.4402,230.6519,20611.3448
2020-02-18 13:30:00,250.64,251.24,250.42,250.6,30253.359318904502,230.7071,231.2594,230.5046,230.6703,30253.3593
2020-02-18 14:00:00,250.47,251.04,250.28,250.98,45042.56846856088,230.5506,231.0753,230.3757,231.0201,45042.5685
2020-02-18 14:30:00,251.0,251.18,250.74,251.08,28156.73402400246,231.0385,231.2042,230.7992,231.1121,28156.734
2020-02-18 15:00:00,251.14,251.29,250.17,250.18,54659.965124628165,231.1673,231.3054,230.2745,230.2837,54659.9651
2020-02-18 15:30:00,250.15,250.34,249.25,249.64,187736.1780695456,230.2561,230.431,229.4277,229.7866,187736.1781
2020-02-19 09:30:00,250.74,251.51,250.11,250.94,201794.0301569392,230.7992,231.5079,230.2193,230.9832,201794.0302
2020-02-19 10:00:00,250.83,251.47,249.91,249.96,48676.78736280644,230.882,231.4711,230.0352,230.0812,48676.7874
2020-02-19 10:30:00,249.87,250.16,249.26,249.83,91517.07867473588,229.9983,230.2653,229.4369,229.9615,91517.0787
2020-02-19 11:00:00,249.96,250.91,249.83,250.75,44574.828187506406,230.0812,230.9556,229.9615,230.8084,44574.8282
2020-02-19 11:30:00,250.83,251.21,250.62,250.86,104557.3905015899,230.882,231.2318,230.6887,230.9096,104557.3905
2020-02-19 12:00:00,250.84,251.43,250.6,251.07,81920.19694327623,230.8912,231.4343,230.6703,231.1029,81920.1969
2020-02-19 12:30:00,251.07,251.17,250.8,251.1,81051.38988614216,231.1029,231.195,230.8544,231.1305,81051.3899
2020-02-19 13:00:00,251.1,251.56,250.93,251.51,138638.83475228227,231.1305,231.5539,230.974,231.5079,138638.8348
2020-02-19 13:30:00,251.51,251.92,251.14,251.41,90632.88542414606,231.5079,231.8853,231.1673,231.4159,90632.8854
2020-02-19 14:00:00,251.16,251.19,250.42,250.56,35658.01620679044,231.1858,231.2134,230.5046,230.6335,35658.0162
2020-02-19 14:30:00,250.51,250.74,249.97,250.1,34647.65616986358,230.5874,230.7992,230.0904,230.2101,34647.6562
2020-02-19 15:00:00,250.08,250.31,249.36,249.48,37923.88962970561,230.1916,230.4034,229.5289,229.6394,37923.8896
2020-02-19 15:30:00,249.49,249.87,249.2,249.64,107551.54374807671,229.6486,229.9983,229.3816,229.7866,107551.5437
2020-02-20 09:30:00,248.9,250.41,248.82,250.41,48033.64447635655,229.1055,230.4954,229.0318,230.4954,48033.6445
2020-02-20 10:00:00,250.54,251.28,249.22,249.75,44175.81290388758,230.6151,231.2962,229.4,229.8879,44175.8129
2020-02-20 10:30:00,249.56,249.78,247.97,247.97,50457.48281875064,229.713,229.9155,228.2494,228.2494,50457.4828
2020-02-20 11:00:00,247.91,248.13,247.15,247.15,54561.49348651144,228.1942,228.3967,227.4947,227.4947,54561.4935
2020-02-20 11:30:00,247.28,247.58,245.7,247.01,38984.51123192122,227.6143,227.8905,226.16,227.3658,38984.5112
2020-02-20 12:00:00,246.96,247.16,246.31,246.76,40940.609293260844,227.3198,227.5039,226.7215,227.1357,40940.6093
2020-02-20 12:30:00,246.89,247.37,246.72,247.29,25110.26771976613,227.2553,227.6972,227.0989,227.6235,25110.2677
2020-02-20 13:00:00,247.24,247.68,246.93,247.54,38862.447430505694,227.5775,227.9825,227.2922,227.8536,38862.4474
2020-02-20 13:30:00,247.56,247.59,247.14,247.49,42582.82900810339,227.8721,227.8997,227.4855,227.8076,42582.829
2020-02-20 14:00:00,247.49,248.61,247.45,248.16,48863.47317673607,227.8076,228.8385,227.7708,228.4243,48863.4732
2020-02-20 14:30:00,248.16,248.37,247.49,247.5,31878.141347830544,228.4243,228.6176,227.8076,227.8168,31878.1413
2020-02-20 15:00:00,247.54,247.6,246.8,247.25,59798.953738845004,227.8536,227.9089,227.1725,227.5867,59798.9537
2020-02-20 15:30:00,247.28,247.77,246.85,247.08,188941.4298902452,227.6143,228.0654,227.2185,227.4302,188941.4299
2020-02-21 09:30:00,246.22,247.23,246.05,246.74,163313.1603241358,226.6386,227.5683,226.4821,227.1173,163313.1603
2020-02-21 10:00:00,246.83,248.41,246.83,248.15,75865.21694532772,227.2001,228.6545,227.2001,228.4151,75865.2169
2020-02-21 10:30:00,248.06,248.14,246.92,247.28,50106.67760795979,228.3323,228.4059,227.283,227.6143,50106.6776
2020-02-21 11:00:00,247.26,247.96,246.89,247.96,39678.94142989024,227.5959,228.2402,227.2553,228.2402,39678.9414
2020-02-21 11:30:00,247.91,250.63,247.86,249.96,129415.32464868193,228.1942,230.6979,228.1482,230.0812,129415.3246
2020-02-21 12:00:00,249.95,249.95,248.99,249.69,68485.99856395528,230.072,230.072,229.1883,229.8327,68485.9986
2020-02-21 12:30:00,249.6,250.33,249.52,250.15,50347.7279720997,229.7498,230.4218,229.6762,230.2561,50347.728
2020-02-21 13:00:00,250.16,252.2,250.11,251.96,171548.87680787774,230.2653,232.143,230.2193,231.9221,171548.8768
2020-02-21 13:30:00,251.89,252.14,251.42,251.95,103744.99948712689,231.8577,232.0878,231.4251,231.9129,103744.9995
2020-02-21 14:00:00,251.96,252.29,251.43,251.57,41873.01261667863,231.9221,232.2259,231.4343,231.5631,41873.0126
2020-02-21 14:30:00,251.57,251.72,250.74,250.75,47762.84747153554,231.5631,231.7012,230.7992,230.8084,47762.8475
2020-02-21 15:00:00,250.77,250.93,250.43,250.61,68395.7328956816,230.8268,230.974,230.5138,230.6795,68395.7329
2020-02-21 15:30:00,250.6,251.3,250.55,250.95,187911.580674941,230.6703,231.3146,230.6243,230.9925,187911.5807
2020-02-24 09:30:00,244.33,246.51,243.82,244.53,107817.2120217458,224.8989,226.9056,224.4295,225.083,107817.212
2020-02-24 10:00:00,244.54,245.23,244.29,244.8,98176.22320237973,225.0922,225.7274,224.8621,225.3316,98176.2232
2020-02-24 10:30:00,244.79,245.11,243.83,244.94,121592.98389578416,225.3223,225.6169,224.4387,225.4604,121592.9839
2020-02-24 11:00:00,244.92,245.21,244.17,244.62,108179.30044107088,225.442,225.7089,224.7517,225.1659,108179.3004
2020-02-24 11:30:00,244.77,245.59,244.53,245.22,43024.92563339829,225.3039,226.0587,225.083,225.7181,43024.9256
2020-02-24 12:00:00,245.15,245.44,244.71,244.89,94256.8468560878,225.6537,225.9207,225.2487,225.4144,94256.8469
2020-02-24 12:30:00,244.94,245.67,244.28,244.39,63276.23345984204,225.4604,226.1324,224.8529,224.9542,63276.2335
2020-02-24 13:00:00,244.21,244.29,243.05,244.25,76641.70684172735,224.7885,224.8621,223.7207,224.8253,76641.7068
2020-02-24 13:30:00,244.14,244.38,243.68,244.22,37850.03590111806,224.724,224.945,224.3006,224.7977,37850.0359
2020-02-24 14:00:00,244.42,244.79,243.56,244.56,24515.33490614422,224.9818,225.3223,224.1902,225.1106,24515.3349
2020-02-24 14:30:00,244.61,245.14,243.89,245.03,29711.76530926249,225.1567,225.6445,224.4939,225.5433,29711.7653
2020-02-24 15:00:00,245.09,245.29,244.17,244.37,39625.602625910346,225.5985,225.7826,224.7517,224.9357,39625.6026
2020-02-24 15:30:00,244.52,245.28,244.11,244.2,175748.2818750641,225.0738,225.7734,224.6964,224.7793,175748.2819
2020-02-25 09:30:00,245.0,245.87,243.57,244.53,86776.07959790748,225.5156,226.3165,224.1994,225.083,86776.0796
2020-02-25 10:00:00,244.63,245.03,242.43,242.86,169300.44107087905,225.1751,225.5433,223.15,223.5458,169300.4411
2020-02-25 10:30:00,242.9,243.7,241.34,243.52,193124.4230177454,223.5827,224.319,222.1467,224.1533,193124.423
2020-02-25 11:00:00,243.57,243.59,241.5,241.95,117358.7034567648,224.1994,224.2178,222.294,222.7082,117358.7035
2020-02-25 11:30:00,241.94,243.48,241.72,243.39,64866.140116935065,222.699,224.1165,222.4965,224.0337,64866.1401
2020-02-25 12:00:00,243.4,243.55,241.23,241.23,91704.79023489587,224.0429,224.181,222.0455,222.0455,91704.7902
2020-02-25 12:30:00,241.36,241.48,238.92,238.98,30788.79885116422,222.1651,222.2756,219.9192,219.9744,30788.7989
2020-02-25 13:00:00,238.9,239.95,238.85,239.62,65435.42927479741,219.9008,220.8673,219.8547,220.5635,65435.4293
2020-02-25 13:30:00,239.57,239.6,238.6,238.65,40945.73802441276,220.5175,220.5451,219.6246,219.6706,40945.738
2020-02-25 14:00:00,238.67,239.05,237.25,237.69,70885.21899682019,219.6891,220.0388,218.382,218.787,70885.219
2020-02-25 14:30:00,237.45,239.0,237.05,238.45,88859.37019181454,218.5661,219.9928,218.1979,219.4866,88859.3702
2020-02-25 15:00:00,238.48,239.3,237.74,238.61,115359.5240537491,219.5142,220.269,218.833,219.6338,115359.5241
2020-02-25 15:30:00,238.45,240.29,237.76,239.27,268979.3825007693,219.4866,221.1802,218.8514,220.2413,268979.3825
2020-02-26 09:30:00,241.14,243.55,239.96,241.82,104633.2957226382,221.9626,224.181,220.8765,222.5885,104633.2957
2020-02-26 10:00:00,241.94,242.56,240.97,241.92,87282.79823571647,222.699,223.2697,221.8061,222.6806,87282.7982
2020-02-26 10:30:00,241.89,243.34,241.76,242.73,56553.49266591445,222.653,223.9877,222.5333,223.4262,56553.4927
2020-02-26 11:00:00,242.73,242.97,241.39,241.78,113591.13755256947,223.4262,223.6471,222.1927,222.5517,113591.1376
2020-02-26 11:30:00,241.74,241.74,239.74,239.83,80469.79177351523,222.5149,222.5149,220.674,220.7568,80469.7918
2020-02-26 12:00:00,239.83,240.25,238.96,240.06,80789.8245973946,220.7568,221.1434,219.956,220.9685,80789.8246
2020-02-26 12:30:00,240.1,241.63,240.1,241.55,64998.46138065442,221.0053,222.4137,221.0053,222.34,64998.4614
2020-02-26 13:00:00,241.57,241.76,240.49,240.82,39694.327623345984,222.3584,222.5333,221.3643,221.6681,39694.3276
2020-02-26 13:30:00,240.48,241.01,239.65,240.14,96416.04267104318,221.3551,221.843,220.5911,221.0422,96416.0427
2020-02-26 14:00:00,240.11,241.71,239.86,241.04,88084.93178787567,221.0145,222.4873,220.7844,221.8706,88084.9318
2020-02-26 14:30:00,241.0,241.05,239.55,239.6,63226.99764078367,221.8338,221.8798,220.4991,220.5451,63226.9976
2020-02-26 15:00:00,239.66,241.38,239.66,240.38,91303.72345881628,220.6003,222.1835,220.6003,221.2631,91303.7235
2020-02-26 15:30:00,240.42,240.92,239.75,240.07,191864.80664683555,221.2999,221.7601,220.6832,220.9777,191864.8066
2020-02-27 09:30:00,238.48,240.56,237.07,237.67,210034.875371833,219.5142,221.4287,218.2163,218.7686,210034.8754
2020-02-27 10:00:00,237.79,239.44,236.63,238.36,202571.5457995692,218.879,220.3978,217.8113,219.4037,202571.5458
2020-02-27 10:30:00,238.27,243.2,237.79,243.2,155423.12032003282,219.3209,223.8588,218.879,223.8588,155423.1203
2020-02-27 11:00:00,243.32,244.12,241.7,241.75,148341.36834547133,223.9693,224.7056,222.4781,222.5241,148341.3683
2020-02-27 11:30:00,241.78,242.81,240.13,241.43,145869.31993024924,222.5517,223.4998,221.0329,222.2296,145869.3199
2020-02-27 12:00:00,241.2,242.84,240.9,241.95,69653.29777413068,222.0179,223.5274,221.7417,222.7082,69653.2978
2020-02-27 12:30:00,241.78,242.91,241.23,241.37,66863.26802748999,222.5517,223.5919,222.0455,222.1743,66863.268
2020-02-27 13:00:00,241.06,242.09,239.9,239.94,83682.42896707355,221.889,222.8371,220.8212,220.8581,83682.429
2020-02-27 13:30:00,240.04,240.37,238.18,239.04,69298.3895784183,220.9501,221.2539,219.238,220.0296,69298.3896
2020-02-27 14:00:00,238.9,239.45,238.18,239.05,79194.78920914965,219.9008,220.407,219.238,220.0388,79194.7892
2020-02-27 14:30:00,238.85,239.0,237.82,238.2,59029.644066058056,219.8547,219.9928,218.9067,219.2564,59029.6441
2020-02-27 15:00:00,238.11,239.03,237.47,237.85,86178.06954559442,219.1736,220.0204,218.5845,218.9343,86178.0695
2020-02-27 15:30:00,237.89,238.37,236.33,236.52,388877.83362396143,218.9711,219.4129,217.5352,217.71,388877.8336
2020-02-28 09:30:00,231.06,232.89,227.19,227.44,344914.35018976306,212.6843,214.3687,209.122,209.3522,344914.3502
2020-02-28 10:00:00,227.22,229.57,226.31,227.95,368498.3075187199,209.1497,211.3128,208.312,209.8216,368498.3075
2020-02-28 10:30:00,227.02,228.05,225.81,227.54,185713.4065032311,208.9656,209.9136,207.8518,209.4442,185713.4065
2020-02-28 11:00:00,227.56,228.85,226.14,228.56,149459.43173658836,209.4626,210.65,208.1555,210.3831,149459.4317
2020-02-28 11:30:00,228.69,232.07,228.47,230.09,153966.56067288952,210.5027,213.6139,210.3002,211.7914,153966.5607
2020-02-28 12:00:00,230.24,231.24,229.16,231.21,97094.06092932608,211.9295,212.85,210.9354,212.8223,97094.0609
2020-02-28 12:30:00,231.3,232.35,230.56,231.56,77463.32957226381,212.9052,213.8717,212.224,213.1445,77463.3296
2020-02-28 13:00:00,231.66,232.01,229.5,230.43,94822.0330290286,213.2365,213.5587,211.2483,212.1044,94822.033
2020-02-28 13:30:00,230.39,230.39,227.1,228.26,81823.77679762026,212.0675,212.0675,209.0392,210.1069,81823.7768
2020-02-28 14:00:00,228.17,229.13,227.38,228.69,101121.1406298082,210.0241,210.9078,209.2969,210.5027,101121.1406
2020-02-28 14:30:00,228.67,231.39,228.26,229.3,120684.1727356652,210.4843,212.988,210.1069,211.0642,120684.1727
2020-02-28 15:00:00,229.3,230.18,227.87,228.15,172547.95363627037,211.0642,211.8743,209.748,210.0057,172547.9536
2020-02-28 15:30:00,228.05,232.0,227.33,231.84,372646.4252743871,209.9136,213.5495,209.2509,213.4022,372646.4253
2020-03-02 09:30:00,231.87,233.54,228.18,231.77,150936.5063083393,213.4298,214.967,210.0333,213.3378,150936.5063
2020-03-02 10:00:00,232.18,232.32,228.76,230.22,192313.05774951275,213.7152,213.8441,210.5672,211.9111,192313.0577
2020-03-02 10:30:00,230.24,233.6,229.58,232.26,201615.5503128526,211.9295,215.0223,211.322,213.7888,201615.5503
2020-03-02 11:00:00,232.37,234.59,232.13,234.28,60868.80705713407,213.8901,215.9335,213.6692,215.6482,60868.8071
2020-03-02 11:30:00,234.16,234.95,233.39,234.72,72754.12862857728,215.5377,216.2649,214.829,216.0532,72754.1286
2020-03-02 12:00:00,234.82,235.16,233.58,234.45,48694.22504872295,216.1452,216.4582,215.0039,215.8047,48694.225
2020-03-02 12:30:00,234.36,234.86,233.49,233.96,67009.9497384347,215.7218,216.1821,214.921,215.3536,67009.9497
2020-03-02 13:00:00,233.89,234.08,232.29,232.95,41460.66263206483,215.2892,215.4641,213.8164,214.424,41460.6626
2020-03-02 13:30:00,233.04,234.52,232.84,234.52,175906.24679454305,214.5068,215.8691,214.3227,215.8691,175906.2468
2020-03-02 14:00:00,234.54,234.66,233.51,233.58,71014.4630218484,215.8875,215.998,214.9394,215.0039,71014.463
2020-03-02 14:30:00,233.7,233.88,231.91,231.99,100267.71976612986,215.1143,215.28,213.4667,213.5403,100267.7198
2020-03-02 15:00:00,232.22,234.88,232.21,234.75,86170.88932198174,213.752,216.2005,213.7428,216.0808,86170.8893
2020-03-02 15:30:00,234.86,239.11,234.58,239.0,203292.6453995281,216.1821,220.0941,215.9243,219.9928,203292.6454
2020-03-03 09:30:00,239.67,239.79,235.61,237.23,122895.68160837008,220.6095,220.72,216.8724,218.3636,122895.6816
2020-03-03 10:00:00,237.03,243.1,237.03,238.78,97636.68068519847,218.1795,223.7667,218.1795,219.7903,97636.6807
2020-03-03 10:30:00,238.73,239.83,237.44,238.51,80673.91527336137,219.7443,220.7568,218.5569,219.5418,80673.9153
2020-03-03 11:00:00,238.29,238.96,233.0,233.63,71371.42271002154,219.3393,219.956,214.47,215.0499,71371.4227
2020-03-03 11:30:00,233.74,236.59,233.49,236.3,80405.16976100112,215.1511,217.7745,214.921,217.5075,80405.1698
2020-03-03 12:00:00,236.06,237.14,235.25,235.56,57861.31910965227,217.2866,218.2807,216.541,216.8264,57861.3191
2020-03-03 12:30:00,235.79,236.14,234.65,234.76,40013.33470099497,217.0381,217.3603,215.9888,216.09,40013.3347
2020-03-03 13:00:00,234.64,234.64,232.28,233.26,56658.11878141348,215.9796,215.9796,213.8072,214.7093,56658.1188
2020-03-03 13:30:00,233.13,234.06,231.18,231.33,67985.43440352856,214.5896,215.4457,212.7947,212.9328,67985.4344
2020-03-03 14:00:00,231.42,231.68,229.44,231.38,85154.37480767258,213.0156,213.255,211.1931,212.9788,85154.3748
2020-03-03 14:30:00,231.3,233.64,230.39,232.92,71726.33090573392,212.9052,215.0591,212.0675,214.3963,71726.3309
2020-03-03 15:00:00,232.89,235.48,232.62,235.22,74862.03713201353,214.3687,216.7528,214.1202,216.5134,74862.0371
2020-03-03 15:30:00,235.26,235.26,232.48,233.48,216809.9292235101,216.5502,216.5502,213.9913,214.9118,216809.9292
2020-03-04 09:30:00,238.17,241.66,237.1,238.75,151765.30926248844,219.2288,222.4413,218.2439,219.7627,151765.3093
2020-03-04 10:00:00,238.58,240.8,237.1,239.54,149963.07313570622,219.6062,221.6497,218.2439,220.4899,149963.0731
2020-03-04 10:30:00,239.37,239.57,238.01,238.34,149821.52015591343,220.3334,220.5175,219.0815,219.3853,149821.5202
2020-03-04 11:00:00,238.49,239.64,238.02,239.53,45619.0378500359,219.5234,220.5819,219.0908,220.4807,45619.0379
2020-03-04 11:30:00,239.48,239.5,238.06,238.81,32864.90922145861,220.4346,220.453,219.1276,219.8179,32864.9092
2020-03-04 12:00:00,238.76,239.89,238.45,239.89,31494.51225766745,219.7719,220.812,219.4866,220.812,31494.5123
2020-03-04 12:30:00,239.52,241.13,239.09,241.03,48281.87506410914,220.4715,221.9534,220.0757,221.8614,48281.8751
2020-03-04 13:00:00,241.06,241.57,240.59,240.69,38268.54036311417,221.889,222.3584,221.4564,221.5484,38268.5404
2020-03-04 13:30:00,240.75,241.0,239.05,239.07,62008.411119089134,221.6036,221.8338,220.0388,220.0572,62008.4111
2020-03-04 14:00:00,239.26,239.88,238.96,239.32,52569.49430710842,220.2321,220.8028,219.956,220.2874,52569.4943
2020-03-04 14:30:00,239.35,239.72,238.96,239.45,45100.0102574623,220.315,220.6556,219.956,220.407,45100.0103
2020-03-04 15:00:00,239.36,239.83,238.97,239.63,128619.345573905,220.3242,220.7568,219.9652,220.5727,128619.3456
2020-03-04 15:30:00,239.7,241.2,239.37,240.91,436227.3053646528,220.6371,222.0179,220.3334,221.7509,436227.3054
2020-03-05 09:30:00,235.57,238.1,234.65,234.91,354985.1266796594,216.8356,219.1644,215.9888,216.2281,354985.1267
2020-03-05 10:00:00,234.91,236.36,233.75,234.02,105859.06246794542,216.2281,217.5628,215.1603,215.4089,105859.0625
2020-03-05 10:30:00,234.47,237.57,234.06,237.37,61227.81823776798,215.8231,218.6765,215.4457,218.4924,61227.8182
2020-03-05 11:00:00,237.26,238.68,236.99,238.04,100006.1544773823,218.3912,219.6983,218.1427,219.1092,100006.1545
2020-03-05 11:30:00,238.06,238.54,235.84,235.85,116033.43932711046,219.1276,219.5694,217.0841,217.0933,116033.4393
2020-03-05 12:00:00,235.97,236.07,234.94,235.37,51350.90778541389,217.2038,217.2958,216.2557,216.6515,51350.9078
2020-03-05 12:30:00,235.35,235.53,233.8,234.79,107730.0235921633,216.6331,216.7988,215.2064,216.1176,107730.0236
2020-03-05 13:00:00,234.84,235.26,234.23,234.88,62214.58611139604,216.1636,216.5502,215.6022,216.2005,62214.5861
2020-03-05 13:30:00,235.05,236.07,234.98,235.44,48838.85526720689,216.3569,217.2958,216.2925,216.7159,48838.8553
2020-03-05 14:00:00,235.48,235.74,234.24,234.85,111487.33203405477,216.7528,216.9921,215.6114,216.1729,111487.332
2020-03-05 14:30:00,234.89,236.41,234.8,236.11,65068.21212432044,216.2097,217.6088,216.1268,217.3326,65068.2121
2020-03-05 15:00:00,236.07,236.07,234.81,235.24,107070.46876602728,217.2958,217.2958,216.136,216.5318,107070.4688
2020-03-05 15:30:00,235.06,238.56,234.91,238.1,209654.32352036107,216.3662,219.5878,216.2281,219.1644,209654.3235
2020-03-06 09:30:00,231.44,231.79,226.25,228.0,676640.681095497,213.034,213.3562,208.2568,209.8676,676640.6811
2020-03-06 10:00:00,228.0,229.28,226.85,229.01,308046.9791773515,209.8676,211.0458,208.8091,210.7973,308046.9792
2020-03-06 10:30:00,228.87,230.94,227.56,230.21,192125.3461893528,210.6684,212.5738,209.4626,211.9019,192125.3462
2020-03-06 11:00:00,230.19,230.56,228.24,228.63,106426.300133347,211.8835,212.224,210.0885,210.4475,106426.3001
2020-03-06 11:30:00,229.07,230.28,226.24,226.24,130365.1656580162,210.8525,211.9663,208.2476,208.2476,130365.1657
2020-03-06 12:00:00,226.28,226.64,224.8,226.22,219229.66458098264,208.2844,208.6158,206.9221,208.2292,219229.6646
2020-03-06 12:30:00,226.24,228.97,226.02,228.34,131096.522720279,208.2476,210.7605,208.0451,210.1806,131096.5227
2020-03-06 13:00:00,228.34,230.59,228.34,230.23,192383.8342394092,210.1806,212.2516,210.1806,211.9203,192383.8342
2020-03-06 13:30:00,230.14,231.24,229.71,230.34,101599.13837316648,211.8374,212.85,211.4416,212.0215,101599.1384
2020-03-06 14:00:00,230.26,233.02,229.88,232.53,199769.2070981639,211.9479,214.4884,211.5981,214.0374,199769.2071
2020-03-06 14:30:00,232.73,232.79,228.5,228.97,91626.8335213868,214.2215,214.2767,210.3279,210.7605,91626.8335
2020-03-06 15:00:00,228.97,231.17,228.6,230.33,140785.72161247308,210.7605,212.7855,210.4199,212.0123,140785.7216
2020-03-06 15:30:00,230.29,233.87,230.22,233.01,458428.55677505385,211.9755,215.2708,211.9111,214.4792,458428.5568
2020-03-09 09:30:00,219.89,222.94,217.4,222.58,89430.71084213765,203.0955,205.9125,200.7956,205.58,89430.7108
2020-03-09 10:00:00,222.72,225.9,221.64,224.77,128872.70489280952,205.7093,208.6464,204.7118,207.6027,128872.7049
2020-03-09 10:30:00,224.69,226.0,223.51,223.79,161804.287619243,207.5288,208.7388,206.439,206.6976,161804.2876
2020-03-09 11:00:00,223.81,226.36,223.45,226.15,93073.13570622628,206.7161,209.0713,206.3835,208.8773,93073.1357
2020-03-09 11:30:00,225.94,227.98,224.75,227.23,80561.08318801929,208.6834,210.5676,207.5843,209.8748,80561.0832
2020-03-09 12:00:00,227.15,228.75,226.31,226.59,91327.31562211509,209.801,211.2788,209.0251,209.2837,91327.3156
2020-03-09 12:30:00,226.59,226.81,224.09,224.46,56457.07252025849,209.2837,209.4869,206.9747,207.3164,56457.0725
2020-03-09 13:00:00,224.52,225.86,224.2,224.75,43828.08493178788,207.3718,208.6095,207.0763,207.5843,43828.0849
2020-03-09 13:30:00,224.65,224.87,223.92,224.5,70418.5044619961,207.4919,207.6951,206.8177,207.3534,70418.5045
2020-03-09 14:00:00,224.51,225.36,223.56,224.2,95160.52928505489,207.3626,208.1477,206.4851,207.0763,95160.5293
2020-03-09 14:30:00,224.12,227.02,223.78,226.31,92256.64170684172,207.0024,209.6809,206.6883,209.0251,92256.6417
2020-03-09 15:00:00,226.28,227.82,225.75,227.22,127182.27510513898,208.9974,210.4198,208.5079,209.8656,127182.2751
2020-03-09 15:30:00,227.24,228.77,224.75,224.75,238085.95753410604,209.8841,211.2972,207.5843,207.5843,238085.9575
2020-03-10 09:30:00,230.83,233.12,228.27,230.63,281291.4145040517,213.1999,215.315,210.8354,213.0152,281291.4145
2020-03-10 10:00:00,230.63,231.29,229.18,229.28,155108.21622730535,213.0152,213.6248,211.6759,211.7683,155108.2162
2020-03-10 10:30:00,229.3,229.51,226.56,227.41,128560.8780387732,211.7867,211.9807,209.256,210.0411,128560.878
2020-03-10 11:00:00,227.41,229.49,226.22,226.64,142218.68909631757,210.0411,211.9622,208.942,209.3299,142218.6891
2020-03-10 11:30:00,226.75,227.8,224.23,226.34,137650.01538619344,209.4315,210.4013,207.104,209.0528,137650.0154
2020-03-10 12:00:00,226.08,229.94,226.07,228.17,74787.15765719561,208.8127,212.3779,208.8034,210.7431,74787.1577
2020-03-10 12:30:00,228.19,228.77,225.44,227.96,53521.38680890347,210.7615,211.2972,208.2216,210.5491,53521.3868
2020-03-10 13:00:00,227.83,229.1,226.43,227.82,42162.27305364653,210.429,211.602,209.1359,210.4198,42162.2731
2020-03-10 13:30:00,228.05,228.43,224.63,225.16,60206.1749923069,210.6322,210.9832,207.4734,207.9629,60206.175
2020-03-10 14:00:00,224.98,225.62,224.16,225.1,80870.85854959482,207.7967,208.3878,207.0393,207.9075,80870.8585
2020-03-10 14:30:00,225.28,228.08,224.93,227.32,77424.35121550928,208.0738,210.6599,207.7505,209.958,77424.3512
2020-03-10 15:00:00,227.51,230.74,227.16,229.4,80625.70520053338,210.1335,213.1168,209.8102,211.8791,80625.7052
2020-03-10 15:30:00,229.34,231.92,228.19,231.36,364367.6274489691,211.8237,214.2066,210.7615,213.6894,364367.6274
2020-03-11 09:30:00,225.37,227.26,223.53,225.39,91054.46712483332,208.1569,209.9026,206.4574,208.1754,91054.4671
2020-03-11 10:00:00,225.47,226.03,224.18,224.56,61327.315622115086,208.2493,208.7665,207.0578,207.4088,61327.3156
2020-03-11 10:30:00,224.31,225.53,224.18,225.14,87256.12883372653,207.1779,208.3047,207.0578,207.9445,87256.1288
2020-03-11 11:00:00,225.35,225.94,224.03,225.21,121123.19212226894,208.1384,208.6834,206.9193,208.0091,121123.1921
2020-03-11 11:30:00,225.08,226.26,224.63,226.04,64300.95394399425,207.8891,208.9789,207.4734,208.7757,64300.9539
2020-03-11 12:00:00,226.11,228.21,225.89,226.7,56792.4915375936,208.8404,210.78,208.6372,209.3853,56792.4915
2020-03-11 12:30:00,226.59,226.82,224.38,225.16,52258.69319930249,209.2837,209.4962,207.2425,207.9629,52258.6932
2020-03-11 13:00:00,224.65,225.21,223.47,225.09,75725.71545799568,207.4919,208.0091,206.402,207.8983,75725.7155
2020-03-11 13:30:00,225.08,226.34,224.88,225.78,56434.50610319007,207.8891,209.0528,207.7043,208.5356,56434.5061
2020-03-11 14:00:00,225.79,225.98,224.87,225.82,63716.27859267617,208.5448,208.7203,207.6951,208.5725,63716.2786
2020-03-11 14:30:00,225.85,227.01,224.8,224.85,94850.75392347932,208.6002,209.6716,207.6304,207.6766,94850.7539
2020-03-11 15:00:00,224.82,226.51,223.41,226.38,147405.88778336238,207.6489,209.2098,206.3466,209.0898,147405.8878
2020-03-11 15:30:00,226.12,228.52,225.11,226.04,246391.424761514,208.8496,211.0663,207.9168,208.7757,246391.4248
2020-03-12 09:30:00,217.7,228.98,217.61,228.65,177948.5075392348,201.0727,211.4912,200.9896,211.1864,177948.5075
2020-03-12 10:00:00,227.21,228.36,219.35,223.3,324956.40578520874,209.8564,210.9185,202.5967,206.245,324956.4058
2020-03-12 10:30:00,223.14,225.3,220.38,220.38,241119.08913734744,206.0972,208.0923,203.548,203.548,241119.0891
2020-03-12 11:00:00,220.39,221.28,219.35,220.39,339954.8671658632,203.5573,204.3793,202.5967,203.5573,339954.8672
2020-03-12 11:30:00,220.33,222.0,219.21,220.13,161624.78202892604,203.5018,205.0443,202.4674,203.3171,161624.782
2020-03-12 12:00:00,220.08,220.08,217.12,218.02,130030.77238691149,203.2709,203.2709,200.537,201.3683,130030.7724
2020-03-12 12:30:00,217.9,223.68,216.03,222.75,98397.78438814238,201.2574,206.596,199.5303,205.737,98397.7844
2020-03-12 13:00:00,222.57,226.08,219.6,220.31,80291.31192942866,205.5708,208.8127,202.8276,203.4834,80291.3119
2020-03-12 13:30:00,220.32,221.19,216.23,219.86,99387.62950046158,203.4926,204.2962,199.715,203.0677,99387.6295
2020-03-12 14:00:00,220.37,221.03,215.9,216.69,109677.91568365986,203.5388,204.1484,199.4102,200.1399,109677.9157
2020-03-12 14:30:00,216.19,219.78,215.66,216.52,94771.77146373986,199.678,202.9939,199.1885,199.9828,94771.7715
2020-03-12 15:00:00,216.52,219.06,215.69,215.95,159562.00635962663,199.9828,202.3288,199.2162,199.4564,159562.0064
2020-03-12 15:30:00,215.95,219.48,215.0,215.01,454064.00656477583,199.4564,202.7168,198.5789,198.5882,454064.0066
2020-03-13 09:30:00,222.27,223.82,214.49,215.45,244864.0886244743,205.2937,206.7253,198.1079,198.9946,244864.0886
2020-03-13 10:00:00,215.57,218.25,214.97,217.07,105691.86583239306,199.1054,201.5807,198.5512,200.4908,105691.8658
2020-03-13 10:30:00,216.85,217.68,212.24,212.24,150947.7895168735,200.2876,201.0542,196.0297,196.0297,150947.7895
2020-03-13 11:00:00,212.25,214.44,210.97,211.22,133384.9625602626,196.039,198.0617,194.8567,195.0876,133384.9626
2020-03-13 11:30:00,211.22,215.7,210.67,215.01,129614.31941737611,195.0876,199.2255,194.5796,198.5882,129614.3194
2020-03-13 12:00:00,215.37,216.76,213.89,214.93,121052.41563237256,198.9207,200.2045,197.5537,198.5143,121052.4156
2020-03-13 12:30:00,215.06,220.28,215.06,219.52,54521.48938352651,198.6344,203.4557,198.6344,202.7537,54521.4894
2020-03-13 13:00:00,218.86,222.13,217.14,221.88,64218.89424556364,202.1441,205.1644,200.5555,204.9335,64218.8942
2020-03-13 13:30:00,222.68,222.68,220.09,222.04,116320.6482716176,205.6724,205.6724,203.2802,205.0812,116320.6483
2020-03-13 14:00:00,222.07,222.7,218.96,219.08,101747.87157657195,205.109,205.6908,202.2365,202.3473,101747.8716
2020-03-13 14:30:00,219.08,220.24,217.17,220.19,104505.0774438404,202.3473,203.4187,200.5832,203.3725,104505.0774
2020-03-13 15:00:00,220.45,222.27,219.22,221.44,126106.26730946764,203.6127,205.2937,202.4766,204.5271,126106.2673
2020-03-13 15:30:00,221.62,233.02,215.09,230.56,657935.1728382398,204.6933,215.2226,198.6621,212.9505,657935.1728
2020-03-16 09:30:00,210.58,215.77,203.41,214.87,181587.85516463223,194.4965,199.2901,187.8741,198.4589,181587.8552
2020-03-16 10:00:00,214.94,215.89,212.74,215.54,155931.8904503026,198.5235,199.401,196.4915,199.0777,155931.8905
2020-03-16 10:30:00,215.37,223.17,215.37,222.67,153136.73197251,198.9207,206.1249,198.9207,205.6631,153136.732
2020-03-16 11:00:00,222.54,227.68,221.1,225.56,153500.8718842958,205.5431,210.2905,204.213,208.3324,153500.8719
2020-03-16 11:30:00,225.57,226.23,219.89,223.96,87145.34824084521,208.3416,208.9512,203.0955,206.8546,87145.3482
2020-03-16 12:00:00,225.69,226.02,220.74,221.06,71606.31859677915,208.4525,208.7573,203.8805,204.1761,71606.3186
2020-03-16 12:30:00,221.22,221.48,216.86,220.02,79713.81680172325,204.3239,204.564,200.2969,203.2155,79713.8168
2020-03-16 13:00:00,219.81,228.65,219.43,223.73,148342.39409170172,203.0216,211.1864,202.6706,206.6422,148342.3941
2020-03-16 13:30:00,223.38,223.43,216.97,219.41,95474.40763155196,206.3189,206.3651,200.3985,202.6521,95474.4076
2020-03-16 14:00:00,219.18,220.03,216.55,219.1,107952.61052415632,202.4397,203.2248,200.0106,202.3658,107952.6105
2020-03-16 14:30:00,219.47,223.29,218.59,222.97,110582.62385885732,202.7075,206.2358,201.8947,205.9402,110582.6239
2020-03-16 15:00:00,222.87,223.46,218.87,219.22,123823.98194686632,205.8478,206.3928,202.1534,202.4766,123823.9819
2020-03-16 15:30:00,219.05,221.09,215.51,217.54,464883.5778028516,202.3196,204.2038,199.05,200.9249,464883.5778
2020-03-17 09:30:00,224.75,224.75,217.73,220.16,202756.18012103805,207.5843,207.5843,201.1004,203.3448,202756.1801
2020-03-17 10:00:00,220.16,231.78,219.81,229.36,263438.30136424245,203.3448,214.0773,203.0216,211.8422,263438.3014
2020-03-17 10:30:00,229.36,231.89,227.85,231.01,230042.05559544568,211.8422,214.1789,210.4475,213.3661,230042.0556
2020-03-17 11:00:00,231.29,236.88,230.76,234.1,201309.87793619852,213.6248,218.7878,213.1352,216.2201,201309.8779
2020-03-17 11:30:00,233.95,235.31,231.97,233.99,154245.5636475536,216.0816,217.3377,214.2528,216.1185,154245.5636
2020-03-17 12:00:00,234.07,236.52,232.11,232.82,116488.87065340034,216.1924,218.4553,214.3821,215.0379,116488.8707
2020-03-17 12:30:00,232.68,233.77,231.15,232.21,103174.68458303416,214.9086,215.9153,213.4954,214.4745,103174.6846
2020-03-17 13:00:00,232.22,233.19,229.26,231.59,140620.57646938146,214.4837,215.3796,211.7498,213.9018,140620.5765
2020-03-17 13:30:00,231.72,236.15,230.56,235.82,101151.91301671966,214.0219,218.1136,212.9505,217.8088,101151.913
2020-03-17 14:00:00,236.0,238.65,233.95,237.93,144879.47481793005,217.975,220.4226,216.0816,219.7576,144879.4748
2020-03-17 14:30:00,237.97,241.7,236.76,237.65,207538.2090470817,219.7946,223.2397,218.677,219.499,207538.209
2020-03-17 15:00:00,237.71,237.71,231.23,231.53,166053.95425171813,219.5544,219.5544,213.5693,213.8464,166053.9543
2020-03-17 15:30:00,231.52,242.69,231.27,242.22,464947.1740691353,213.8372,224.1541,213.6063,223.72,464947.1741
2020-03-18 09:30:00,233.1,237.88,229.47,236.29,249568.1608370089,215.2965,219.7114,211.9438,218.2429,249568.1608
2020-03-18 10:00:00,236.36,244.49,236.27,240.99,200435.9421479126,218.3075,225.8166,218.2244,222.5839,200435.9421
2020-03-18 10:30:00,241.26,243.18,238.7,241.03,102424.86408862448,222.8333,224.6066,220.4688,222.6208,102424.8641
2020-03-18 11:00:00,240.8,241.59,238.48,239.29,93396.2457687968,222.4084,223.1381,220.2656,221.0137,93396.2458
2020-03-18 11:30:00,239.5,245.65,239.3,245.26,196050.87701302697,221.2077,226.888,221.023,226.5278,196050.877
2020-03-18 12:00:00,244.88,245.6,239.57,243.08,112000.20514924607,226.1768,226.8418,221.2724,224.5143,112000.2051
2020-03-18 12:30:00,243.08,243.46,238.86,239.99,80225.66417068418,224.5143,224.8652,220.6166,221.6603,80225.6642
2020-03-18 13:00:00,239.29,240.38,230.55,232.32,201002.1540670838,221.0137,222.0205,212.9413,214.5761,201002.1541
2020-03-18 13:30:00,231.96,237.74,231.31,234.1,91317.05815981126,214.2436,219.5821,213.6432,216.2201,91317.0582
2020-03-18 14:00:00,234.1,234.1,226.5,228.21,170163.09365063082,216.2201,216.2201,209.2006,210.78,170163.0937
2020-03-18 14:30:00,228.77,231.68,227.65,228.88,179829.72612575648,211.2972,213.985,210.2628,211.3988,179829.7261
2020-03-18 15:00:00,228.83,232.01,224.86,226.56,241342.7018155708,211.3526,214.2898,207.6859,209.256,241342.7018
2020-03-18 15:30:00,226.51,229.94,222.28,228.83,649780.4903066981,209.2098,212.3779,205.3029,211.3526,649780.4903
2020-03-19 09:30:00,230.56,231.69,223.37,226.66,206820.1866858139,212.9505,213.9942,206.3097,209.3484,206820.1867
2020-03-19 10:00:00,224.94,228.34,221.62,227.56,166757.61616576058,207.7597,210.9001,204.6933,210.1796,166757.6162
2020-03-19 10:30:00,227.36,227.8,218.25,222.33,159489.17837726945,209.9949,210.4013,201.5807,205.3491,159489.1784
2020-03-19 11:00:00,221.74,230.13,221.09,228.46,61506.82121243204,204.8042,212.5534,204.2038,211.0109,61506.8212
2020-03-19 11:30:00,228.25,228.25,223.29,223.8,62300.74879474818,210.8169,210.8169,206.2358,206.7068,62300.7488
2020-03-19 12:00:00,223.42,224.1,219.64,221.52,97428.4542004308,206.3558,206.9839,202.8645,204.601,97428.4542
2020-03-19 12:30:00,221.52,223.0,220.25,221.87,73988.10134372755,204.601,205.9679,203.428,204.9242,73988.1013
2020-03-19 13:00:00,221.84,222.81,219.8,220.14,62984.921530413376,204.8965,205.7924,203.0123,203.3264,62984.9215
2020-03-19 13:30:00,220.08,223.72,220.07,221.24,63357.26741204226,203.2709,206.6329,203.2617,204.3423,63357.2674
2020-03-19 14:00:00,221.24,223.01,217.98,218.77,130512.8731151913,204.3423,205.9772,201.3313,202.061,130512.8731
2020-03-19 14:30:00,218.47,221.23,217.79,218.81,86398.60498512667,201.7839,204.3331,201.1558,202.0979,86398.605
2020-03-19 15:00:00,218.66,218.71,215.07,216.23,160623.6537080726,201.9594,202.0056,198.6436,199.715,160623.6537
2020-03-19 15:30:00,216.4,218.38,215.02,215.3,333712.1756077546,199.872,201.7008,198.5974,198.856,333712.1756
2020-03-20 09:30:00,212.34,216.15,211.66,212.76,492674.1204226074,196.1221,199.6411,195.494,196.51,492674.1204
2020-03-20 10:00:00,212.73,215.42,210.79,214.21,206730.94676377063,196.4823,198.9669,194.6905,197.8493,206730.9468
2020-03-20 10:30:00,214.28,219.08,214.19,216.75,110769.30967278694,197.9139,202.3473,197.8308,200.1953,110769.3097
2020-03-20 11:00:00,216.82,218.52,212.9,214.63,107751.56426300132,200.2599,201.8301,196.6393,198.2372,107751.5643
2020-03-20 11:30:00,214.12,217.37,212.73,216.45,125809.82664888706,197.7661,200.7679,196.4823,199.9182,125809.8266
2020-03-20 12:00:00,216.43,217.36,213.75,214.96,163158.27264334803,199.8997,200.7587,197.4244,198.542,163158.2726
2020-03-20 12:30:00,215.21,217.13,214.5,214.92,90642.1171402195,198.7729,200.5463,198.1171,198.505,90642.1171
2020-03-20 13:00:00,214.91,217.32,214.48,216.23,81581.70068724998,198.4958,200.7217,198.0987,199.715,81581.7007
2020-03-20 13:30:00,216.1,218.26,214.95,217.03,141696.5842650528,199.5949,201.5899,198.5328,200.4539,141696.5843
2020-03-20 14:00:00,217.39,218.37,216.17,216.75,89623.55113344958,200.7864,201.6915,199.6596,200.1953,89623.5511
2020-03-20 14:30:00,216.91,217.47,214.8,215.33,121135.50107703354,200.3431,200.8603,198.3942,198.8837,121135.5011
2020-03-20 15:00:00,215.35,216.06,212.77,214.47,267682.8392655657,198.9022,199.558,196.5193,198.0894,267682.8393
2020-03-20 15:30:00,214.17,216.25,212.87,214.24,582590.009231716,197.8123,199.7335,196.6116,197.877,582590.0092
2020-03-23 09:30:00,213.76,217.78,207.69,217.61,402638.219304544,197.4336,201.1466,191.8273,200.9896,402638.2193
2020-03-23 10:00:00,217.26,217.39,211.55,213.74,189231.7160734434,200.6663,200.7864,195.3924,197.4152,189231.7161
2020-03-23 10:30:00,213.6,213.71,211.33,211.81,180360.0369268643,197.2859,197.3875,195.1892,195.6326,180360.0369
2020-03-23 11:00:00,211.66,212.65,210.08,210.66,274008.6162683352,195.494,196.4084,194.0347,194.5704,274008.6163
2020-03-23 11:30:00,210.71,210.99,201.45,202.39,230077.95671350908,194.6166,194.8752,186.0638,186.9321,230077.9567
2020-03-23 12:00:00,202.42,204.73,199.46,201.59,289353.77987485897,186.9598,189.0933,184.2258,186.1932,289353.7799
2020-03-23 12:30:00,201.63,204.79,200.39,203.37,166777.10534413785,186.2301,189.1487,185.0848,187.8372,166777.1053
2020-03-23 13:00:00,203.67,203.92,201.03,201.76,150678.0182582829,188.1143,188.3452,185.6759,186.3502,150678.0183
2020-03-23 13:30:00,201.62,202.42,197.94,199.63,233549.0819571238,186.2209,186.9598,182.8219,184.3829,233549.082
2020-03-23 14:00:00,199.64,201.26,197.03,199.78,182444.3532670017,184.3921,185.8884,181.9814,184.5214,182444.3533
2020-03-23 14:30:00,199.94,199.99,195.28,195.76,134609.70355933942,184.6692,184.7154,180.3651,180.8084,134609.7036
2020-03-23 15:00:00,196.0,197.6,194.95,195.12,304669.1968407016,181.0301,182.5079,180.0603,180.2173,304669.1968
2020-03-23 15:30:00,195.25,196.56,192.79,195.2,492050.4667145348,180.3374,181.5473,178.0653,180.2912,492050.4667
2020-03-24 09:30:00,204.01,206.45,201.59,201.7,279781.5160529285,188.4283,190.682,186.1932,186.2948,279781.5161
2020-03-24 10:00:00,201.75,203.77,198.92,202.25,236624.26915581085,186.3409,188.2067,183.7271,186.8027,236624.2692
2020-03-24 10:30:00,202.23,202.49,197.91,200.44,207416.1452456662,186.7843,187.0244,182.7942,185.131,207416.1452
2020-03-24 11:00:00,200.72,204.1,200.49,203.55,76652.99005026156,185.3896,188.5114,185.1772,188.0035,76652.9901
2020-03-24 11:30:00,203.55,204.24,201.49,203.26,110468.76602728484,188.0035,188.6408,186.1008,187.7356,110468.766
2020-03-24 12:00:00,203.09,203.58,201.81,203.08,163522.41255513387,187.5786,188.0312,186.3963,187.5694,163522.4126
2020-03-24 12:30:00,202.92,203.35,201.14,201.16,191799.15888809107,187.4216,187.8187,185.7775,185.796,191799.1589
2020-03-24 13:00:00,201.26,202.22,197.15,200.98,121821.7253051595,185.8884,186.775,182.0923,185.6297,121821.7253
2020-03-24 13:30:00,200.42,201.2,199.6,200.26,109867.67873628064,185.1125,185.8329,184.3551,184.9647,109867.6787
2020-03-24 14:00:00,200.2,200.83,198.04,198.33,107379.21838137244,184.9093,185.4912,182.9143,183.1821,107379.2184
2020-03-24 14:30:00,198.55,198.93,195.57,198.35,177078.67473587033,183.3853,183.7363,180.6329,183.2006,177078.6747
2020-03-24 15:00:00,198.37,199.77,195.74,197.15,228779.3619858447,183.2191,184.5122,180.79,182.0923,228779.362
2020-03-24 15:30:00,197.21,198.59,194.49,197.36,553682.4289670736,182.1477,183.4223,179.6354,182.2862,553682.429
2020-03-25 09:30:00,200.38,200.65,195.13,197.45,198342.3940917017,185.0756,185.3249,180.2265,182.3694,198342.3941
2020-03-25 10:00:00,197.4,198.7,195.15,197.36,150966.25294902042,182.3232,183.5239,180.245,182.2862,150966.2529
2020-03-25 10:30:00,197.55,200.65,196.64,197.72,341581.70068724995,182.4617,185.3249,181.6212,182.6187,341581.7007
2020-03-25 11:00:00,197.5,198.04,195.65,197.26,139141.45040516974,182.4155,182.9143,180.7068,182.1939,139141.4504
2020-03-25 11:30:00,197.0,197.47,194.15,197.3,97207.91876089857,181.9537,182.3878,179.3214,182.2308,97207.9188
2020-03-25 12:00:00,197.41,199.74,197.09,198.92,168837.8295209765,182.3324,184.4844,182.0368,183.7271,168837.8295
2020-03-25 12:30:00,198.75,199.54,197.39,198.58,166376.03856805823,183.5701,184.2997,182.3139,183.413,166376.0386
2020-03-25 13:00:00,198.73,200.38,198.08,199.87,210380.551851472,183.5516,185.0756,182.9512,184.6045,210380.5519
2020-03-25 13:30:00,199.94,203.5,199.36,202.89,210461.58580367212,184.6692,187.9573,184.1335,187.3939,210461.5858
2020-03-25 14:00:00,202.87,203.08,199.44,202.6,123487.53718330084,187.3754,187.5694,184.2074,187.126,123487.5372
2020-03-25 14:30:00,202.52,204.02,201.14,203.36,148543.4403528567,187.0521,188.4376,185.7775,187.828,148543.4404
2020-03-25 15:00:00,203.53,203.76,200.38,202.61,240669.81228843983,187.985,188.1974,185.0756,187.1352,240669.8123
2020-03-25 15:30:00,202.55,203.83,198.06,199.08,362014.5655964714,187.0798,188.2621,182.9328,183.8749,362014.5656
2020-03-26 09:30:00,199.66,205.11,199.24,204.11,177233.56241665813,184.4106,189.4443,184.0226,188.5207,177233.5624
2020-03-26 10:00:00,204.23,209.57,203.41,207.43,209933.3264950252,188.6315,193.5637,187.8741,191.5871,209933.3265
2020-03-26 10:30:00,207.5,209.48,207.24,208.11,100485.17796697096,191.6518,193.4805,191.4116,192.2152,100485.178
2020-03-26 11:00:00,208.19,208.36,205.97,207.46,157486.92173556262,192.2891,192.4461,190.2386,191.6148,157486.9217
2020-03-26 11:30:00,207.29,208.42,206.5,208.38,113260.84726638628,191.4578,192.5015,190.7281,192.4646,113260.8473
2020-03-26 12:00:00,208.14,209.88,207.63,209.07,108875.78213150066,192.2429,193.85,191.7718,193.1019,108875.7821
2020-03-26 12:30:00,209.11,210.07,208.09,209.71,57362.80644168633,193.1388,194.0255,192.1967,193.693,57362.8064
2020-03-26 13:00:00,209.54,209.83,207.98,208.72,53081.341676069336,193.536,193.8038,192.0951,192.7786,53081.3417
2020-03-26 13:30:00,208.72,210.3,208.12,209.47,103827.05918555747,192.7786,194.2379,192.2244,193.4713,103827.0592
2020-03-26 14:00:00,209.77,210.1,208.88,209.67,105046.6714534824,193.7484,194.0532,192.9264,193.656,105046.6715
2020-03-26 14:30:00,209.8,210.79,209.58,210.32,130784.69586624268,193.7761,194.6905,193.5729,194.2564,130784.6959
2020-03-26 15:00:00,210.32,210.83,209.52,210.27,92871.06369884092,194.2564,194.7274,193.5175,194.2102,92871.0637
2020-03-26 15:30:00,210.26,214.04,209.26,213.39,264154.2722330496,194.201,197.6923,193.2773,197.0919,264154.2722
2020-03-27 09:30:00,207.23,210.13,206.13,207.19,110901.6309365063,191.4024,194.0809,190.3864,191.3654,110901.6309
2020-03-27 10:00:00,207.28,210.34,206.86,209.74,81980.7159708688,191.4486,194.2749,191.0606,193.7207,81980.716
2020-03-27 10:30:00,209.94,214.42,208.77,213.61,70980.61339624577,193.9054,198.0432,192.8248,197.2951,70980.6134
2020-03-27 11:00:00,213.7,214.69,212.64,213.39,100750.84624064006,197.3782,198.2926,196.3992,197.0919,100750.8462
2020-03-27 11:30:00,213.45,214.48,212.72,213.53,88163.91424761513,197.1473,198.0987,196.4731,197.2212,88163.9142
2020-03-27 12:00:00,213.53,214.75,212.37,213.68,74573.80244127603,197.2212,198.348,196.1498,197.3598,74573.8024
2020-03-27 12:30:00,213.56,214.56,212.77,213.95,55904.19530208226,197.2489,198.1725,196.5193,197.6091,55904.1953
2020-03-27 13:00:00,213.87,214.69,212.73,212.79,86467.32998256231,197.5352,198.2926,196.4823,196.5377,86467.33
2020-03-27 13:30:00,212.81,214.8,212.73,212.94,73672.17150476972,196.5562,198.3942,196.4823,196.6763,73672.1715
2020-03-27 14:00:00,212.85,214.19,211.65,214.15,49222.48435736998,196.5931,197.8308,195.4848,197.7939,49222.4844
2020-03-27 14:30:00,214.4,215.04,213.42,214.72,95126.67965945225,198.0248,198.6159,197.1196,198.3203,95126.6797
2020-03-27 15:00:00,214.77,215.95,214.05,215.25,134817.93004410708,198.3665,199.4564,197.7015,198.8098,134817.93
2020-03-27 15:30:00,215.21,215.27,209.93,211.26,211856.6006769925,198.7729,198.8283,193.8962,195.1246,211856.6007
2020-03-30 09:30:00,214.53,216.2,211.88,213.32,211059.5958559852,198.1448,199.6873,195.6972,197.0272,211059.5959
2020-03-30 10:00:00,213.16,215.02,212.87,213.92,119738.43471125244,196.8795,198.5974,196.6116,197.5814,119738.4347
2020-03-30 10:30:00,214.67,214.84,212.87,212.96,155870.34567647963,198.2741,198.4312,196.6116,196.6947,155870.3457
2020-03-30 11:00:00,213.16,215.43,213.12,213.67,75402.60539542517,196.8795,198.9761,196.8425,197.3505,75402.6054
2020-03-30 11:30:00,213.8,214.07,213.02,213.58,42346.90737511539,197.4706,197.72,196.7502,197.2674,42346.9074
2020-03-30 12:00:00,213.54,214.01,213.12,213.66,50461.58580367217,197.2304,197.6645,196.8425,197.3413,50461.5858
2020-03-30 12:30:00,213.54,214.58,213.48,214.41,49183.506000615445,197.2304,198.191,197.175,198.034,49183.506
2020-03-30 13:00:00,214.24,214.49,213.69,214.21,76045.74828187506,197.877,198.1079,197.369,197.8493,76045.7483
2020-03-30 13:30:00,214.16,214.32,213.4,213.9,42548.979382500765,197.8031,197.9509,197.1011,197.563,42548.9794
2020-03-30 14:00:00,213.66,214.16,213.1,214.11,51188.83988101344,197.3413,197.8031,196.8241,197.7569,51188.8399
2020-03-30 14:30:00,214.2,214.72,213.73,214.21,88022.36126782234,197.84,198.3203,197.4059,197.8493,88022.3613
2020-03-30 15:00:00,214.27,216.82,213.98,215.52,115726.74120422608,197.9047,200.2599,197.6368,199.0592,115726.7412
2020-03-30 15:30:00,215.68,218.09,214.98,217.47,231947.89209149656,199.207,201.4329,198.5605,200.8603,231947.8921
2020-03-31 09:30:00,216.49,219.07,213.5,218.65,142656.68273669094,199.9551,202.3381,197.1935,201.9502,142656.6827
2020-03-31 10:00:00,218.53,221.3,216.99,219.06,120615.44773822956,201.8393,204.3978,200.4169,202.3288,120615.4477
2020-03-31 10:30:00,219.41,220.73,217.61,218.09,240041.0298492153,202.6521,203.8713,200.9896,201.4329,240041.0298
2020-03-31 11:00:00,218.38,220.81,217.93,220.81,111188.83988101344,201.7008,203.9452,201.2852,203.9452,111188.8399
2020-03-31 11:30:00,221.11,222.27,220.45,221.9,120665.7093035183,204.2223,205.2937,203.6127,204.9519,120665.7093
2020-03-31 12:00:00,221.7,222.23,220.03,220.53,59168.1198071597,204.7672,205.2567,203.2248,203.6866,59168.1198
2020-03-31 12:30:00,220.72,222.13,219.38,220.02,85243.61472971586,203.8621,205.1644,202.6244,203.2155,85243.6147
2020-03-31 13:00:00,219.98,221.64,219.72,220.23,84527.6438609088,203.1786,204.7118,202.9384,203.4095,84527.6439
2020-03-31 13:30:00,220.26,222.91,219.59,222.36,125125.65391322186,203.4372,205.8848,202.8184,205.3768,125125.6539
2020-03-31 14:00:00,222.57,223.95,221.96,223.95,95923.68448045952,205.5708,206.8454,205.0074,206.8454,95923.6845
2020-03-31 14:30:00,223.67,225.14,223.37,224.05,110627.75669299415,206.5867,207.9445,206.3097,206.9377,110627.7567
2020-03-31 15:00:00,224.29,224.5,221.55,222.67,94920.50466714536,207.1594,207.3534,204.6287,205.6631,94920.5047
2020-03-31 15:30:00,222.76,225.25,222.61,224.0,449888.1936608883,205.7463,208.0461,205.6077,206.8915,449888.1937
2020-04-01 09:30:00,216.15,220.98,214.48,220.43,202560.26259103496,199.6411,204.1022,198.0987,203.5942,202560.2626
2020-04-01 10:00:00,220.48,223.38,219.92,220.65,126324.75125653912,203.6404,206.3189,203.1232,203.7974,126324.7513
2020-04-01 10:30:00,220.96,223.34,220.48,221.6,67811.05754436352,204.0837,206.282,203.6404,204.6748,67811.0575
2020-04-01 11:00:00,221.69,224.0,221.31,221.96,114249.66663247511,204.758,206.8915,204.407,205.0074,114249.6666
2020-04-01 11:30:00,222.07,223.56,218.32,218.48,131580.6749410196,205.109,206.4851,201.6454,201.7931,131580.6749
2020-04-01 12:00:00,218.57,219.38,217.04,218.15,52343.83013642424,201.8763,202.6244,200.4631,201.4883,52343.8301
2020-04-01 12:30:00,218.07,218.28,216.58,217.52,52266.89916914555,201.4145,201.6084,200.0383,200.9065,52266.8992
2020-04-01 13:00:00,217.46,220.07,217.08,219.65,58859.37019181455,200.851,203.2617,200.5001,202.8738,58859.3702
2020-04-01 13:30:00,219.73,220.76,219.3,220.65,67901.32321263719,202.9477,203.899,202.5505,203.7974,67901.3232
2020-04-01 14:00:00,220.73,221.58,220.12,220.45,89401.98994768693,203.8713,204.6564,203.3079,203.6127,89401.9899
2020-04-01 14:30:00,220.45,221.02,219.74,220.02,82740.79392758232,203.6127,204.1391,202.9569,203.2155,82740.7939
2020-04-01 15:00:00,220.03,220.86,219.53,219.61,107947.4817930044,203.2248,203.9914,202.7629,202.8368,107947.4818
2020-04-01 15:30:00,219.53,220.64,217.87,219.68,248126.98738332136,202.7629,203.7882,201.2297,202.9015,248126.9874
2020-04-02 09:30:00,219.41,223.14,218.79,220.88,92575.64878449072,202.6521,206.0972,202.0795,204.0098,92575.6488
2020-04-02 10:00:00,220.82,223.99,220.8,223.94,33759.35993435224,203.9544,206.8823,203.9359,206.8361,33759.3599
2020-04-02 10:30:00,223.8,226.03,222.79,223.58,74085.5472356139,206.7068,208.7665,205.774,206.5036,74085.5472
2020-04-02 11:00:00,223.52,225.18,222.56,224.26,93905.01589906657,206.4482,207.9814,205.5615,207.1317,93905.0159
2020-04-02 11:30:00,224.17,225.66,224.0,224.9,102946.96891988922,207.0486,208.4248,206.8915,207.7228,102946.9689
2020-04-02 12:00:00,225.07,226.54,224.59,225.12,79218.38137244845,207.8798,209.2375,207.4365,207.926,79218.3814
2020-04-02 12:30:00,225.31,225.64,224.33,224.61,55683.659862550005,208.1015,208.4063,207.1963,207.455,55683.6599
2020-04-02 13:00:00,224.59,225.12,222.33,222.67,39979.485075392346,207.4365,207.926,205.3491,205.6631,39979.4851
2020-04-02 13:30:00,222.53,223.33,222.07,222.67,39819.46866345266,205.5338,206.2727,205.109,205.6631,39819.4687
2020-04-02 14:00:00,222.29,222.91,220.71,222.91,53640.37337162786,205.3121,205.8848,203.8528,205.8848,53640.3734
2020-04-02 14:30:00,222.74,224.27,222.44,224.22,37297.15868294184,205.7278,207.1409,205.4507,207.0947,37297.1587
2020-04-02 15:00:00,224.35,225.86,223.68,224.75,95132.83413683454,207.2148,208.6095,206.596,207.5843,95132.8341
2020-04-02 15:30:00,224.85,227.75,223.29,227.42,195996.5124628167,207.6766,210.3551,206.2358,210.0503,195996.5125
2020-04-03 09:30:00,225.21,227.02,223.78,225.2,58260.3343932711,208.0091,209.6809,206.6883,207.9999,58260.3344
2020-04-03 10:00:00,224.81,225.72,222.54,223.24,50627.75669299415,207.6397,208.4802,205.5431,206.1896,50627.7567
2020-04-03 10:30:00,223.19,223.53,219.68,220.51,93026.97712585906,206.1434,206.4574,202.9015,203.6681,93026.9771
2020-04-03 11:00:00,220.69,221.78,219.08,220.21,61375.52569494307,203.8344,204.8411,202.3473,203.391,61375.5257
2020-04-03 11:30:00,220.1,221.06,218.87,220.7,59844.08657298184,203.2894,204.1761,202.1534,203.8436,59844.0866
2020-04-03 12:00:00,220.52,220.72,218.79,219.32,26080.62365370808,203.6773,203.8621,202.0795,202.569,26080.6237
2020-04-03 12:30:00,219.45,220.94,219.02,219.69,29813.314186070365,202.6891,204.0653,202.2919,202.9107,29813.3142
2020-04-03 13:00:00,219.7,220.81,219.1,219.1,30232.844394296848,202.92,203.9452,202.3658,202.3658,30232.8444
2020-04-03 13:30:00,219.26,219.26,218.14,218.3,31741.71709918966,202.5136,202.5136,201.4791,201.6269,31741.7171
2020-04-03 14:00:00,218.26,218.88,217.2,218.69,42437.17304338906,201.5899,202.1626,200.6109,201.9871,42437.173
2020-04-03 14:30:00,218.8,220.87,218.11,220.56,52644.37378192635,202.0887,204.0006,201.4514,203.7143,52644.3738
2020-04-03 15:00:00,220.54,221.1,219.03,219.55,46244.74305056929,203.6958,204.213,202.3011,202.7814,46244.7431
2020-04-03 15:30:00,219.69,222.41,219.07,221.04,144707.14945122576,202.9107,205.423,202.3381,204.1576,144707.1495
2020-04-06 09:30:00,225.29,228.89,223.66,228.42,113210.58570109756,208.083,211.4081,206.5775,210.974,113210.5857
2020-04-06 10:00:00,228.21,228.37,226.13,226.53,50085.13693712175,210.78,210.9278,208.8589,209.2283,50085.1369
2020-04-06 10:30:00,226.5,228.13,226.09,226.32,59055.28772181762,209.2006,210.7061,208.8219,209.0343,59055.2877
2020-04-06 11:00:00,226.42,227.8,225.44,226.81,79378.39778438814,209.1267,210.4013,208.2216,209.4869,79378.3978
2020-04-06 11:30:00,226.82,229.97,225.46,229.29,180864.7040722125,209.4962,212.4056,208.24,211.7775,180864.7041
2020-04-06 12:00:00,229.32,230.3,228.97,228.97,70632.88542414606,211.8052,212.7104,211.4819,211.4819,70632.8854
2020-04-06 12:30:00,229.05,229.52,228.71,229.1,78548.56908400862,211.5558,211.9899,211.2418,211.602,78548.5691
2020-04-06 13:00:00,229.12,229.18,225.87,226.35,101184.7368960919,211.6205,211.6759,208.6187,209.0621,101184.7369
2020-04-06 13:30:00,226.39,229.25,226.23,228.44,129081.95712380756,209.099,211.7406,208.9512,210.9924,129081.9571
2020-04-06 14:00:00,228.43,228.43,226.35,226.68,33464.97076623244,210.9832,210.9832,209.0621,209.3669,33464.9708
2020-04-06 14:30:00,226.8,228.15,226.69,227.93,51787.87567955688,209.4777,210.7246,209.3761,210.5214,51787.8757
2020-04-06 15:00:00,228.03,228.25,227.4,228.04,94255.8211098574,210.6137,210.8169,210.0319,210.623,94255.8211
2020-04-06 15:30:00,227.99,233.18,227.8,231.72,319672.7869525079,210.5768,215.3704,210.4013,214.0219,319672.787
2020-04-07 09:30:00,233.98,236.41,230.83,233.33,192320.23797312545,216.1093,218.3537,213.1999,215.5089,192320.238
2020-04-07 10:00:00,233.19,234.71,231.62,234.3,99606.11344753308,215.3796,216.7835,213.9295,216.4049,99606.1134
2020-04-07 10:30:00,234.4,236.67,234.4,234.85,138056.21089342496,216.4972,218.5938,216.4972,216.9129,138056.2109
2020-04-07 11:00:00,234.91,236.55,234.68,236.07,86279.61842240229,216.9683,218.483,216.7558,218.0397,86279.6184
2020-04-07 11:30:00,236.13,236.47,235.02,235.42,75844.70202072007,218.0951,218.4091,217.0699,217.4393,75844.702
2020-04-07 12:00:00,235.32,236.9,235.32,235.97,101242.17868499333,217.347,218.8063,217.347,217.9473,101242.1787
2020-04-07 12:30:00,235.93,235.95,234.37,234.92,65465.17591547851,217.9104,217.9288,216.4695,216.9775,65465.1759
2020-04-07 13:00:00,235.01,236.05,234.4,235.98,152903.88757821315,217.0606,218.0212,216.4972,217.9565,152903.8876
2020-04-07 13:30:00,235.89,236.09,233.77,233.98,111135.50107703354,217.8734,218.0581,215.9153,216.1093,111135.5011
2020-04-07 14:00:00,233.99,234.11,231.41,232.0,64075.28977331008,216.1185,216.2294,213.7356,214.2805,64075.2898
2020-04-07 14:30:00,232.19,232.61,229.16,229.89,53943.994255821104,214.456,214.8439,211.6574,212.3317,53943.9943
2020-04-07 15:00:00,229.95,232.56,229.9,231.29,175645.70725202584,212.3871,214.7978,212.3409,213.6248,175645.7073
2020-04-07 15:30:00,231.39,234.57,230.85,231.66,174446.60990870855,213.7171,216.6542,213.2184,213.9665,174446.6099
2020-04-08 09:30:00,233.15,233.4,229.41,232.59,112220.74058877832,215.3427,215.5736,211.8883,214.8255,112220.7406
2020-04-08 10:00:00,232.71,234.66,231.32,233.7,63118.26854036311,214.9363,216.7374,213.6525,215.8507,63118.2685
2020-04-08 10:30:00,233.86,234.91,233.4,234.78,45347.21509898451,215.9985,216.9683,215.5736,216.8482,45347.2151
2020-04-08 11:00:00,234.78,236.21,234.33,235.42,50875.98728074674,216.8482,218.169,216.4326,217.4393,50875.9873
2020-04-08 11:30:00,235.36,236.84,235.28,235.86,53022.87414093753,217.3839,218.7509,217.31,217.8457,53022.8741
2020-04-08 12:00:00,235.86,236.97,235.41,236.46,42640.27079700482,217.8457,218.8709,217.4301,218.3999,42640.2708
2020-04-08 12:30:00,236.46,238.53,236.46,237.9,77072.52025848805,218.3999,220.3118,218.3999,219.7299,77072.5203
2020-04-08 13:00:00,237.9,240.23,237.85,240.06,51683.24956405785,219.7299,221.8819,219.6837,221.7249,51683.2496
2020-04-08 13:30:00,240.05,241.48,239.32,241.43,54220.94573802441,221.7157,223.0365,221.0414,222.9903,54220.9457
2020-04-08 14:00:00,241.57,243.65,241.26,243.33,96861.21653502923,223.1196,225.0407,222.8333,224.7452,96861.2165
2020-04-08 14:30:00,243.33,243.33,241.79,242.75,132732.58795773925,224.7452,224.7452,223.3228,224.2095,132732.588
2020-04-08 15:00:00,242.8,245.18,242.68,244.9,141632.9879987691,224.2557,226.4539,224.1448,226.1953,141632.988
2020-04-08 15:30:00,244.9,245.31,243.25,243.71,322581.803261873,226.1953,226.5739,224.6713,225.0962,322581.8033
2020-04-09 09:30:00,243.73,244.29,239.5,239.53,150450.30259513797,225.1146,225.6319,221.2077,221.2354,150450.3026
2020-04-09 10:00:00,239.74,240.53,237.42,240.13,140922.14586111397,221.4294,222.159,219.2866,221.7896,140922.1459
2020-04-09 10:30:00,240.04,241.63,239.23,240.96,108585.49594830238,221.7065,223.175,220.9583,222.5562,108585.4959
2020-04-09 11:00:00,240.9,242.02,240.43,241.72,79121.96122679248,222.5008,223.5352,222.0667,223.2581,79121.9612
2020-04-09 11:30:00,241.66,241.81,240.1,240.14,55800.59493281362,223.2027,223.3413,221.7619,221.7988,55800.5949
2020-04-09 12:00:00,239.95,240.71,239.64,239.99,61739.66560672889,221.6233,222.3253,221.337,221.6603,61739.6656
2020-04-09 12:30:00,240.12,241.19,239.84,240.61,108524.9769207098,221.7803,222.7686,221.5217,222.2329,108524.9769
2020-04-09 13:00:00,240.5,241.03,239.91,240.8,77621.29449174274,222.1313,222.6208,221.5864,222.4084,77621.2945
2020-04-09 13:30:00,240.84,241.47,239.83,241.0,92515.12975689814,222.4454,223.0272,221.5125,222.5931,92515.1298
2020-04-09 14:00:00,240.95,241.04,238.52,238.68,101433.99323007488,222.547,222.6301,220.3025,220.4503,101433.9932
2020-04-09 14:30:00,238.86,239.82,238.21,239.41,83072.1099599959,220.6166,221.5033,220.0162,221.1246,83072.11
2020-04-09 15:00:00,239.39,241.32,238.53,241.32,93766.54015796492,221.1061,222.8887,220.3118,222.8887,93766.5402
2020-04-09 15:30:00,241.42,242.04,240.26,241.24,251619.6532977741,222.9811,223.5537,221.9097,222.8148,251619.6533
2020-04-13 09:30:00,239.36,240.51,237.27,237.97,68012.1038055185,221.0784,222.1406,219.148,219.7946,68012.1038
2020-04-13 10:00:00,237.75,238.52,236.04,236.9,32243.30700584676,219.5914,220.3025,218.012,218.8063,32243.307
2020-04-13 10:30:00,236.5,237.23,235.53,236.92,36301.159093240334,218.4368,219.1111,217.5409,218.8248,36301.1591
2020-04-13 11:00:00,237.02,239.09,236.73,238.82,93743.9737408965,218.9171,220.829,218.6493,220.5796,93743.9737
2020-04-13 11:30:00,238.85,239.12,238.06,238.9,63614.72971586829,220.6073,220.8567,219.8777,220.6535,63614.7297
2020-04-13 12:00:00,238.85,240.17,238.75,239.78,19176.32577700277,220.6073,221.8265,220.515,221.4663,19176.3258
2020-04-13 12:30:00,239.74,239.74,238.19,238.55,27903.37470509796,221.4294,221.4294,219.9978,220.3303,27903.3747
2020-04-13 13:00:00,238.46,239.31,237.92,239.18,38572.16124730741,220.2471,221.0322,219.7484,220.9121,38572.1612
2020-04-13 13:30:00,239.31,240.89,239.09,240.14,16652.990050261564,221.0322,222.4915,220.829,221.7988,16652.9901
2020-04-13 14:00:00,240.2,240.9,238.84,239.89,32002.25664170684,221.8542,222.5008,220.5981,221.5679,32002.2566
2020-04-13 14:30:00,239.95,241.42,239.85,241.14,40306.6981228844,221.6233,222.9811,221.531,222.7224,40306.6981
2020-04-13 15:00:00,241.13,241.63,240.18,241.0,66668.3762437173,222.7132,223.175,221.8358,222.5931,66668.3762
2020-04-13 15:30:00,240.9,242.59,240.62,241.9,106155.503128526,222.5008,224.0617,222.2422,223.4244,106155.5031
2020-04-14 09:30:00,245.67,245.67,243.82,244.08,70543.64550210278,226.9065,226.9065,225.1977,225.4379,70543.6455
2020-04-14 10:00:00,243.99,244.96,243.9,244.19,79805.10821622731,225.3548,226.2507,225.2716,225.5395,79805.1082
2020-04-14 10:30:00,244.19,244.81,242.07,243.74,81023.69473792183,225.5395,226.1121,223.5814,225.1239,81023.6947
2020-04-14 11:00:00,243.94,244.29,241.96,242.89,79885.11642219714,225.3086,225.6319,223.4798,224.3388,79885.1164
2020-04-14 11:30:00,242.98,243.85,242.1,243.65,48958.86757616165,224.4219,225.2255,223.6091,225.0407,48958.8676
2020-04-14 12:00:00,243.82,244.96,242.82,243.92,93243.4095804698,225.1977,226.2507,224.2741,225.2901,93243.4096
2020-04-14 12:30:00,243.97,244.7,243.14,244.42,46629.39788696276,225.3363,226.0105,224.5697,225.7519,46629.3979
2020-04-14 13:00:00,244.25,244.56,243.75,243.89,106985.33182890552,225.5949,225.8812,225.1331,225.2624,106985.3318
2020-04-14 13:30:00,243.83,244.7,243.2,244.08,79375.32054569699,225.207,226.0105,224.6251,225.4379,79375.3205
2020-04-14 14:00:00,244.03,244.24,242.36,242.59,59935.377987485896,225.3917,225.5857,223.8493,224.0617,59935.378
2020-04-14 14:30:00,242.73,243.11,242.13,242.84,94735.87034567648,224.191,224.542,223.6368,224.2926,94735.8703
2020-04-14 15:00:00,242.64,242.89,241.97,242.66,46253.97476664273,224.1079,224.3388,223.489,224.1263,46253.9748
2020-04-14 15:30:00,242.64,243.53,241.35,243.24,198119.80715970867,224.1079,224.9299,222.9164,224.662,198119.8072
2020-04-15 09:30:00,241.34,244.58,240.51,244.58,111005.23130577494,222.9072,225.8997,222.1406,225.8997,111005.2313
2020-04-15 10:00:00,244.22,244.5,239.43,240.57,119828.7003795261,225.5672,225.8258,221.143,222.196,119828.7004
2020-04-15 10:30:00,240.23,243.89,240.14,243.16,84091.7017129962,221.8819,225.2624,221.7988,224.5882,84091.7017
2020-04-15 11:00:00,243.02,243.84,242.61,243.76,40143.604472253566,224.4589,225.2162,224.0802,225.1423,40143.6045
2020-04-15 11:30:00,243.73,243.9,242.62,243.58,59799.97948507539,225.1146,225.2716,224.0894,224.9761,59799.9795
2020-04-15 12:00:00,243.58,244.82,243.58,244.77,84551.23602420761,224.9761,226.1214,224.9761,226.0752,84551.236
2020-04-15 12:30:00,244.9,247.12,244.83,246.98,147875.6795568776,226.1953,228.2457,226.1306,228.1164,147875.6796
2020-04-15 13:00:00,246.86,247.4,246.7,246.82,43355.2159195815,228.0056,228.5043,227.8578,227.9686,43355.2159
2020-04-15 13:30:00,246.82,247.01,246.06,246.22,48378.2952097651,227.9686,228.1441,227.2667,227.4144,48378.2952
2020-04-15 14:00:00,246.34,247.09,246.28,246.71,68982.45973946045,227.5253,228.218,227.4699,227.867,68982.4597
2020-04-15 14:30:00,246.69,246.99,246.4,246.99,44814.85280541594,227.8485,228.1256,227.5807,228.1256,44814.8528
2020-04-15 15:00:00,246.99,247.31,246.33,246.83,63768.59165042568,228.1256,228.4212,227.516,227.9779,63768.5917
2020-04-15 15:30:00,246.76,246.88,245.99,246.2,217685.91650425683,227.9132,228.024,227.202,227.396,217685.9165
2020-04-16 09:30:00,248.37,248.91,246.22,247.84,145721.61247307414,229.4002,229.899,227.4144,228.9107,145721.6125
2020-04-16 10:00:00,247.58,248.94,246.5,248.67,43740.89650220535,228.6706,229.9267,227.6731,229.6773,43740.8965
2020-04-16 10:30:00,248.54,249.8,248.2,249.52,94155.29797927992,229.5572,230.721,229.2432,230.4624,94155.298
2020-04-16 11:00:00,249.62,250.86,249.6,250.14,69140.42465893937,230.5548,231.7001,230.5363,231.035,69140.4247
2020-04-16 11:30:00,249.96,252.41,249.78,252.26,58963.996307313566,230.8688,233.1317,230.7025,232.9931,58963.9963
2020-04-16 12:00:00,252.26,252.45,249.92,250.55,94527.6438609088,232.9931,233.1686,230.8318,231.4137,94527.6439
2020-04-16 12:30:00,250.16,250.58,249.01,250.58,46619.14042465894,231.0535,231.4414,229.9914,231.4414,46619.1404
2020-04-16 13:00:00,250.34,251.61,250.34,251.1,39756.898143399325,231.2198,232.3928,231.2198,231.9217,39756.8981
2020-04-16 13:30:00,251.03,251.41,250.3,251.2,45881.62888501384,231.8571,232.208,231.1828,232.0141,45881.6289
2020-04-16 14:00:00,251.05,253.46,250.79,252.85,47466.40681095497,231.8755,234.1015,231.6354,233.5381,47466.4068
2020-04-16 14:30:00,252.81,254.04,252.71,253.51,63739.87075597497,233.5011,234.6372,233.4088,234.1477,63739.8708
2020-04-16 15:00:00,253.5,253.98,252.45,253.98,58256.23140834957,234.1384,234.5818,233.1686,234.5818,58256.2314
2020-04-16 15:30:00,254.11,256.03,253.56,255.14,254082.4699969228,234.7018,236.4752,234.1938,235.6532,254082.47
2020-04-17 09:30:00,259.02,259.36,250.96,251.43,188971.17653092623,239.2368,239.5509,231.7924,232.2265,188971.1765
2020-04-17 10:00:00,251.42,253.62,250.81,253.05,107405.88778336238,232.2173,234.2493,231.6539,233.7228,107405.8878
2020-04-17 10:30:00,253.25,253.27,249.53,249.54,221425.7872602318,233.9075,233.926,230.4716,230.4809,221425.7873
2020-04-17 11:00:00,249.69,252.29,249.37,250.43,85094.88152631039,230.6194,233.0208,230.3239,231.3029,85094.8815
2020-04-17 11:30:00,250.53,252.41,250.23,251.03,59500.46158580367,231.3953,233.1317,231.1182,231.8571,59500.4616
2020-04-17 12:00:00,251.04,252.42,250.74,250.99,37295.107190481074,231.8663,233.1409,231.5892,231.8201,37295.1072
2020-04-17 12:30:00,250.99,251.63,250.86,251.31,35090.778541388856,231.8201,232.4112,231.7001,232.1157,35090.7785
2020-04-17 13:00:00,251.24,251.83,251.12,251.4,37535.1318083906,232.051,232.596,231.9402,232.1988,37535.1318
2020-04-17 13:30:00,251.54,252.69,251.11,252.36,44757.41101651451,232.3281,233.3903,231.931,233.0855,44757.411
2020-04-17 14:00:00,252.36,252.72,251.7,251.78,35647.758744486615,233.0855,233.418,232.4759,232.5498,35647.7587
2020-04-17 14:30:00,251.77,252.35,251.31,252.25,110697.50743666016,232.5406,233.0763,232.1157,232.9839,110697.5074
2020-04-17 15:00:00,252.28,252.81,251.89,252.31,123752.17971073955,233.0116,233.5011,232.6514,233.0393,123752.1797
2020-04-17 15:30:00,252.34,254.86,252.29,254.64,286136.0139501487,233.067,235.3945,233.0208,235.1914,286136.014
2020-04-20 09:30:00,255.33,257.38,253.62,254.85,86768.8993742948,235.8286,237.7221,234.2493,235.3853,86768.8994
2020-04-20 10:00:00,254.55,254.93,253.04,254.32,31486.30628782439,235.1082,235.4592,233.7136,234.8958,31486.3063
2020-04-20 10:30:00,254.08,255.32,253.21,254.76,24723.561390911887,234.6741,235.8194,233.8706,235.3022,24723.5614
2020-04-20 11:00:00,254.6,255.87,254.47,255.87,21011.38578315725,235.1544,236.3274,235.0343,236.3274,21011.3858
2020-04-20 11:30:00,255.81,256.99,255.79,256.99,39578.41829931275,236.272,237.3619,236.2535,237.3619,39578.4183
2020-04-20 12:00:00,256.99,258.48,256.61,258.03,44806.64683557288,237.3619,238.7381,237.0109,238.3224,44806.6468
2020-04-20 12:30:00,258.05,258.87,258.03,258.45,48233.66499128116,238.3409,239.0983,238.3224,238.7104,48233.665
2020-04-20 13:00:00,258.49,258.51,257.65,257.84,42933.63421889424,238.7473,238.7658,237.9715,238.1469,42933.6342
2020-04-20 13:30:00,257.76,259.87,257.75,259.48,46547.33818853216,238.0731,240.0219,238.0638,239.6617,46547.3382
2020-04-20 14:00:00,259.36,260.0,258.55,258.64,43704.99538414196,239.5509,240.142,238.8027,238.8858,43704.9954
2020-04-20 14:30:00,258.74,260.07,258.73,259.25,76429.37737203816,238.9782,240.2066,238.969,239.4493,76429.3774
2020-04-20 15:00:00,259.3,260.07,258.14,258.72,78111.60118986563,239.4954,240.2066,238.424,238.9597,78111.6012
2020-04-20 15:30:00,258.55,259.03,256.64,256.65,138396.758641912,238.8027,239.2461,237.0386,237.0478,138396.7586
2020-04-21 09:30:00,253.35,254.78,250.68,254.73,60786.747358703455,233.9999,235.3207,231.5338,235.2745,60786.7474
2020-04-21 10:00:00,254.73,254.73,251.52,253.78,100575.44363524464,235.2745,235.2745,232.3096,234.397,100575.4436
2020-04-21 10:30:00,253.75,254.0,250.61,251.13,87205.86726843778,234.3693,234.6002,231.4691,231.9494,87205.8673
2020-04-21 11:00:00,251.2,251.32,248.88,248.88,61047.28690122064,232.0141,232.1249,229.8713,229.8713,61047.2869
2020-04-21 11:30:00,249.07,250.58,248.07,250.43,52961.32936711457,230.0468,231.4414,229.1231,231.3029,52961.3294
2020-04-21 12:00:00,250.47,250.72,249.61,249.67,20598.010052313057,231.3398,231.5707,230.5455,230.6009,20598.0101
2020-04-21 12:30:00,249.68,249.98,249.01,249.78,98578.3157246897,230.6102,230.8873,229.9914,230.7025,98578.3157
2020-04-21 13:00:00,249.69,251.44,249.52,251.2,32579.751769412247,230.6194,232.2358,230.4624,232.0141,32579.7518
2020-04-21 13:30:00,251.27,251.66,250.38,250.55,27341.26577084829,232.0787,232.439,231.2567,231.4137,27341.2658
2020-04-21 14:00:00,250.38,251.38,250.22,250.51,26462.2012514104,231.2567,232.1803,231.1089,231.3768,26462.2013
2020-04-21 14:30:00,250.54,250.72,249.36,249.94,22540.77341265771,231.4045,231.5707,230.3146,230.8503,22540.7734
2020-04-21 15:00:00,249.96,251.32,249.39,251.31,46789.41429890245,230.8688,232.1249,230.3423,232.1157,46789.4143
2020-04-21 15:30:00,251.22,251.81,248.84,249.57,185987.2807467433,232.0326,232.5775,229.8343,230.5086,185987.2807
2020-04-22 09:30:00,252.37,254.61,251.51,253.12,50541.59400964201,233.0947,235.1636,232.3004,233.7874,50541.594
2020-04-22 10:00:00,253.34,253.84,252.03,253.25,40286.18319827675,233.9906,234.4525,232.7807,233.9075,40286.1832
2020-04-22 10:30:00,253.24,253.82,253.02,253.56,45968.81731459637,233.8983,234.434,233.6951,234.1938,45968.8173
2020-04-22 11:00:00,253.7,254.72,253.05,253.59,74836.39347625397,234.3231,235.2652,233.7228,234.2215,74836.3935
2020-04-22 11:30:00,253.6,255.51,253.59,255.51,34480.45953431121,234.2308,235.9949,234.2215,235.9949,34480.4595
2020-04-22 12:00:00,255.64,255.76,253.06,254.93,57544.363524464046,236.115,236.2258,233.732,235.4592,57544.3635
2020-04-22 12:30:00,254.93,255.7,254.84,255.48,43247.51256539132,235.4592,236.1704,235.3761,235.9672,43247.5126
2020-04-22 13:00:00,255.5,257.5,255.38,257.48,47002.76951482203,235.9857,237.8329,235.8748,237.8144,47002.7695
2020-04-22 13:30:00,257.44,258.34,256.94,257.51,33809.62149964099,237.7775,238.6088,237.3157,237.8421,33809.6215
2020-04-22 14:00:00,257.42,257.91,256.65,256.83,75830.34157349472,237.759,238.2116,237.0478,237.2141,75830.3416
2020-04-22 14:30:00,256.86,259.26,256.68,259.26,44748.17930044107,237.2418,239.4585,237.0755,239.4585,44748.1793
2020-04-22 15:00:00,259.24,259.99,258.9,259.72,70447.22535644681,239.44,240.1327,239.126,239.8834,70447.2254
2020-04-22 15:30:00,259.63,261.18,258.94,260.13,298822.44332752074,239.8002,241.2318,239.1629,240.262,298822.4433
2020-04-23 09:30:00,261.46,263.9,260.36,260.73,127969.02246384244,241.4905,243.7441,240.4745,240.8162,127969.0225
2020-04-23 10:00:00,260.71,260.73,258.45,260.38,46673.50497486922,240.7977,240.8162,238.7104,240.4929,46673.505
2020-04-23 10:30:00,260.43,261.76,260.04,261.06,62726.43348035696,240.5391,241.7675,240.1789,241.121,62726.4335
2020-04-23 11:00:00,261.07,261.7,260.65,260.93,31993.024925633395,241.1302,241.7121,240.7423,241.0009,31993.0249
2020-04-23 11:30:00,260.92,262.0,260.65,262.0,92418.70961124216,240.9917,241.9892,240.7423,241.9892,92418.7096
2020-04-23 12:00:00,261.99,262.16,261.2,261.81,98185.45491845316,241.98,242.137,241.2503,241.8137,98185.4549
2020-04-23 12:30:00,261.68,261.98,258.54,259.71,69968.20186685813,241.6937,241.9707,238.7935,239.8741,69968.2019
2020-04-23 13:00:00,259.57,260.87,258.51,259.15,24274.28454200431,239.7448,240.9455,238.7658,239.3569,24274.2845
2020-04-23 13:30:00,259.07,259.39,258.36,259.26,23995.28156734024,239.283,239.5786,238.6272,239.4585,23995.2816
2020-04-23 14:00:00,259.32,260.04,258.54,260.0,20948.81526310391,239.5139,240.1789,238.7935,240.142,20948.8153
2020-04-23 14:30:00,260.04,260.97,259.65,260.74,26066.26320648272,240.1789,241.0379,239.8187,240.8255,26066.2632
2020-04-23 15:00:00,260.85,260.99,258.94,259.1,36419.11990973433,240.927,241.0564,239.1629,239.3107,36419.1199
2020-04-23 15:30:00,258.88,259.12,257.68,258.48,153460.8677813109,239.1075,239.3292,237.9992,238.7381,153460.8678
2020-04-24 09:30:00,259.97,260.01,255.9,258.85,69973.33059801006,240.1143,240.1512,236.3551,239.0798,69973.3306
2020-04-24 10:00:00,258.85,259.32,257.62,258.29,77144.32249461483,239.0798,239.5139,237.9437,238.5626,77144.3225
2020-04-24 10:30:00,258.47,259.36,257.73,258.1,40001.02574623038,238.7288,239.5509,238.0453,238.3871,40001.0257
2020-04-24 11:00:00,258.21,258.46,257.41,257.95,40749.82049440968,238.4887,238.7196,237.7498,238.2485,40749.8205
2020-04-24 11:30:00,257.8,258.68,257.24,257.47,30797.00482100728,238.11,238.9228,237.5928,237.8052,30797.0048
2020-04-24 12:00:00,257.67,258.0,256.77,257.01,53718.330085136935,237.9899,238.2947,237.1587,237.3803,53718.3301
2020-04-24 12:30:00,257.01,257.45,256.68,257.42,69139.39891270899,237.3803,237.7867,237.0755,237.759,69139.3989
2020-04-24 13:00:00,257.37,257.52,256.89,257.05,36031.38783464971,237.7128,237.8514,237.2695,237.4173,36031.3878
2020-04-24 13:30:00,257.01,259.17,256.91,259.11,43197.25100010257,237.3803,239.3754,237.288,239.3199,43197.251
2020-04-24 14:00:00,259.32,260.47,259.11,259.69,47600.77956713509,239.5139,240.5761,239.3199,239.8556,47600.7796
2020-04-24 14:30:00,259.72,261.26,259.48,261.26,50778.5413888604,239.8834,241.3057,239.6617,241.3057,50778.5414
2020-04-24 15:00:00,261.32,261.35,260.05,261.08,59502.513078264434,241.3612,241.3889,240.1882,241.1395,59502.5131
2020-04-24 15:30:00,261.08,261.93,260.35,261.65,186549.38968099293,241.1395,241.9246,240.4652,241.6659,186549.3897
2020-04-27 09:30:00,262.6,264.1,261.73,263.79,96939.17324853833,242.5434,243.9288,241.7398,243.6425,96939.1732
2020-04-27 10:00:00,263.78,264.64,262.94,262.94,77739.25530823674,243.6333,244.4276,242.8574,242.8574,77739.2553
2020-04-27 10:30:00,262.94,263.2,261.02,261.11,42019.69432762334,242.8574,243.0976,241.0841,241.1672,42019.6943
2020-04-27 11:00:00,261.03,262.71,260.83,262.62,41699.66150374397,241.0933,242.645,240.9086,242.5619,41699.6615
2020-04-27 11:30:00,262.58,262.83,261.75,262.33,35546.209867678735,242.5249,242.7558,241.7583,242.294,35546.2099
2020-04-27 12:00:00,262.3,262.37,261.31,262.02,105881.62888501384,242.2663,242.331,241.3519,242.0077,105881.6289
2020-04-27 12:30:00,262.27,262.83,261.82,262.02,27676.684788183404,242.2386,242.7558,241.823,242.0077,27676.6848
2020-04-27 13:00:00,261.98,262.71,261.83,262.44,89436.86531951994,241.9707,242.645,241.8322,242.3956,89436.8653
2020-04-27 13:30:00,262.63,263.13,262.08,262.82,77575.13591137552,242.5711,243.0329,242.0631,242.7466,77575.1359
2020-04-27 14:00:00,262.96,263.55,262.73,263.42,28301.36424248641,242.8759,243.4208,242.6635,243.3008,28301.3642
2020-04-27 14:30:00,263.35,263.81,263.0,263.54,30049.235819058365,243.2361,243.661,242.9128,243.4116,30049.2358
2020-04-27 15:00:00,263.63,264.11,263.44,264.08,103140.83495743152,243.4947,243.9381,243.3192,243.9104,103140.835
2020-04-27 15:30:00,264.11,264.52,262.99,263.15,112149.96409888192,243.9381,244.3167,242.9036,243.0514,112149.9641
2020-04-28 09:30:00,263.8,265.12,260.65,260.66,112884.39839983587,243.6517,244.8709,240.7423,240.7516,112884.3984
2020-04-28 10:00:00,260.37,261.82,259.17,259.57,223690.63493691653,240.4837,241.823,239.3754,239.7448,223690.6349
2020-04-28 10:30:00,259.64,259.77,258.02,258.17,55787.26023181865,239.8095,239.9295,238.3132,238.4517,55787.2602
2020-04-28 11:00:00,258.17,259.28,257.06,258.27,86660.17027387425,238.4517,239.477,237.4265,238.5441,86660.1703
2020-04-28 11:30:00,258.35,258.38,255.5,255.58,74020.9252230998,238.618,238.6457,235.9857,236.0596,74020.9252
2020-04-28 12:00:00,255.59,257.06,254.62,254.9,70522.10483126475,236.0688,237.4265,235.1729,235.4315,70522.1048
2020-04-28 12:30:00,254.89,256.16,254.6,255.77,53563.44240434916,235.4223,236.5953,235.1544,236.235,53563.4424
2020-04-28 13:00:00,255.73,256.14,255.21,255.89,46939.17324853831,236.1981,236.5768,235.7178,236.3459,46939.1732
2020-04-28 13:30:00,255.83,256.66,255.6,256.1,47908.50343624987,236.2905,237.0571,236.078,236.5398,47908.5034
2020-04-28 14:00:00,256.16,256.94,256.16,256.56,73191.09652272027,236.5953,237.3157,236.5953,236.9647,73191.0965
2020-04-28 14:30:00,256.59,256.6,255.89,256.26,50002.05149246076,236.9924,237.0017,236.3459,236.6876,50002.0515
2020-04-28 15:00:00,256.25,256.85,255.77,256.3,64108.113652682325,236.6784,237.2326,236.235,236.7246,64108.1137
2020-04-28 15:30:00,256.25,256.72,254.99,255.26,198492.1530413376,236.6784,237.1125,235.5146,235.764,198492.153
2020-04-29 09:30:00,256.4,256.4,252.01,252.63,108515.74520463636,236.8169,236.8169,232.7622,233.3349,108515.7452
2020-04-29 10:00:00,252.61,253.36,251.67,252.75,53557.28792696686,233.3164,234.0091,232.4482,233.4457,53557.2879
2020-04-29 10:30:00,252.71,252.9,251.98,252.06,48640.88624474305,233.4088,233.5842,232.7345,232.8084,48640.8862
2020-04-29 11:00:00,251.94,253.09,251.13,252.25,70978.561903785,232.6976,233.7597,231.9494,232.9839,70978.5619
2020-04-29 11:30:00,252.16,255.24,252.01,254.66,30062.570520053338,232.9008,235.7455,232.7622,235.2098,30062.5705
2020-04-29 12:00:00,254.61,254.95,254.07,254.85,52306.90327213048,235.1636,235.4777,234.6649,235.3853,52306.9033
2020-04-29 12:30:00,254.99,254.99,254.27,254.42,50365.1656580162,235.5146,235.5146,234.8496,234.9882,50365.1657
2020-04-29 13:00:00,254.29,254.91,254.16,254.47,50806.23653708072,234.8681,235.4407,234.748,235.0343,50806.2365
2020-04-29 13:30:00,254.4,254.59,253.71,253.92,47010.97548466509,234.9697,235.1452,234.3324,234.5263,47010.9755
2020-04-29 14:00:00,253.93,254.08,252.4,252.71,61008.3085444661,234.5356,234.6741,233.1224,233.4088,61008.3085
2020-04-29 14:30:00,252.87,253.98,252.26,253.87,72769.51482203303,233.5565,234.5818,232.9931,234.4802,72769.5148
2020-04-29 15:00:00,253.8,254.35,253.58,253.73,145191.30167196636,234.4155,234.9235,234.2123,234.3509,145191.3017
2020-04-29 15:30:00,253.8,254.15,250.68,251.26,346636.57811057544,234.4155,234.7388,231.5338,232.0695,346636.5781
2020-04-30 09:30:00,249.85,251.21,249.2,250.65,149981.5365678531,230.7672,232.0233,230.1668,231.5061,149981.5366
2020-04-30 10:00:00,250.62,254.85,250.43,254.7,60297.46640681096,231.4784,235.3853,231.3029,235.2468,60297.4664
2020-04-30 10:30:00,254.79,257.1,254.11,256.8,94081.44425069238,235.3299,237.4635,234.7018,237.1864,94081.4443
2020-04-30 11:00:00,256.8,257.15,255.47,255.62,76324.75125653912,237.1864,237.5096,235.958,236.0965,76324.7513
2020-04-30 11:30:00,255.59,256.02,253.52,253.73,63122.371525284645,236.0688,236.4659,234.1569,234.3509,63122.3715
2020-04-30 12:00:00,253.65,253.9,252.71,252.74,53551.13344958457,234.277,234.5079,233.4088,233.4365,53551.1334
2020-04-30 12:30:00,252.73,253.16,252.14,252.82,40372.34588162888,233.4272,233.8244,232.8823,233.5104,40372.3459
2020-04-30 13:00:00,252.81,253.05,251.77,251.87,66603.7542312032,233.5011,233.7228,232.5406,232.6329,66603.7542
2020-04-30 13:30:00,251.92,252.13,250.61,250.76,61795.05590316955,232.6791,232.8731,231.4691,231.6077,61795.0559
2020-04-30 14:00:00,250.9,251.65,250.58,251.06,55601.600164119394,231.737,232.4297,231.4414,231.8848,55601.6002
2020-04-30 14:30:00,251.1,251.55,250.19,250.44,72877.21817622319,231.9217,232.3374,231.0812,231.3121,72877.2182
2020-04-30 15:00:00,250.49,250.9,250.18,250.55,128500.35901118064,231.3583,231.737,231.072,231.4137,128500.359
2020-04-30 15:30:00,250.55,250.6,245.31,246.04,620443.1223715253,231.4137,231.4599,226.5739,227.2482,620443.1224
2020-05-01 09:30:00,244.5,245.91,241.57,244.31,137416.1452456662,225.8258,227.1281,223.1196,225.6503,137416.1452
2020-05-01 10:00:00,244.51,246.51,244.03,246.41,148615.24258898347,225.835,227.6823,225.3917,227.5899,148615.2426
2020-05-01 10:30:00,246.4,247.52,245.78,246.24,73550.10770335418,227.5807,228.6152,227.0081,227.4329,73550.1077
2020-05-01 11:00:00,246.16,246.83,246.09,246.15,49395.83547030464,227.359,227.9779,227.2944,227.3498,49395.8355
2020-05-01 11:30:00,246.09,246.52,243.91,243.92,49137.34742024823,227.2944,227.6915,225.2809,225.2901,49137.3474
2020-05-01 12:00:00,243.88,245.05,243.75,244.3,66302.1848394707,225.2532,226.3338,225.1331,225.6411,66302.1848
2020-05-01 12:30:00,244.3,245.08,243.77,244.79,46845.83034157349,225.6411,226.3615,225.1516,226.0937,46845.8303
2020-05-01 13:00:00,244.67,244.95,243.83,244.64,45147.1945840599,225.9828,226.2414,225.207,225.9551,45147.1946
2020-05-01 13:30:00,244.59,245.31,244.47,244.82,38806.03138783465,225.9089,226.5739,225.7981,226.1214,38806.0314
2020-05-01 14:00:00,244.67,245.62,244.39,245.15,40776.48989639963,225.9828,226.8603,225.7242,226.4262,40776.4899
2020-05-01 14:30:00,245.06,245.27,244.52,244.87,55905.22104831265,226.343,226.537,225.8443,226.1676,55905.221
2020-05-01 15:00:00,244.78,246.3,244.68,245.71,68891.16832495641,226.0844,227.4883,225.9921,226.9434,68891.1683
2020-05-01 15:30:00,245.76,245.84,244.04,245.57,183289.568160837,226.9896,227.0635,225.4009,226.8141,183289.5682
2020-05-04 09:30:00,246.06,246.11,242.97,246.04,61695.55851882244,227.2667,227.3128,224.4127,227.2482,61695.5585
2020-05-04 10:00:00,246.07,246.99,245.28,245.44,58067.49410195917,227.2759,228.1256,226.5462,226.694,58067.4941
2020-05-04 10:30:00,245.36,246.06,244.9,245.21,41492.46076520669,226.6201,227.2667,226.1953,226.4816,41492.4608
2020-05-04 11:00:00,245.33,247.93,245.12,247.28,39194.78920914965,226.5924,228.9938,226.3985,228.3935,39194.7892
2020-05-04 11:30:00,247.21,248.23,246.47,246.64,47296.13293671145,228.3288,229.2709,227.6454,227.8024,47296.1329
2020-05-04 12:00:00,246.57,247.22,246.11,246.77,149632.78284952304,227.7377,228.3381,227.3128,227.9224,149632.7828
2020-05-04 12:30:00,246.8,246.99,246.21,246.83,30151.810442096623,227.9501,228.1256,227.4052,227.9779,30151.8104
2020-05-04 13:00:00,246.84,247.39,246.73,247.27,28024.412760283103,227.9871,228.4951,227.8855,228.3842,28024.4128
2020-05-04 13:30:00,247.38,247.98,247.05,247.93,27773.104933839368,228.4858,229.04,228.1811,228.9938,27773.1049
2020-05-04 14:00:00,247.91,248.11,247.44,247.61,34214.79126064212,228.9754,229.1601,228.5413,228.6983,34214.7913
2020-05-04 14:30:00,247.62,247.81,247.06,247.69,29387.629500461582,228.7075,228.883,228.1903,228.7722,29387.6295
2020-05-04 15:00:00,247.6,249.02,247.49,248.64,59647.14329674839,228.689,230.0006,228.5874,229.6496,59647.1433
2020-05-04 15:30:00,248.62,249.95,248.61,248.87,136654.01579649193,229.6311,230.8596,229.6219,229.862,136654.0158
2020-05-05 09:30:00,251.79,252.85,249.77,252.85,74818.95579033747,232.559,233.5381,230.6933,233.5381,74818.9558
2020-05-05 10:00:00,252.41,253.49,251.18,253.38,36963.79115806749,233.1317,234.1292,231.9956,234.0276,36963.7912
2020-05-05 10:30:00,253.28,253.81,252.86,253.5,37207.91876089855,233.9352,234.4247,233.5473,234.1384,37207.9188
2020-05-05 11:00:00,253.46,253.91,252.54,253.6,46783.25982152015,234.1015,234.5171,233.2517,234.2308,46783.2598
2020-05-05 11:30:00,253.78,254.23,253.41,254.23,35291.82480254385,234.397,234.8127,234.0553,234.8127,35291.8248
2020-05-05 12:00:00,254.35,254.55,254.06,254.06,32618.730126166785,234.9235,235.1082,234.6556,234.6556,32618.7301
2020-05-05 12:30:00,253.95,254.51,253.56,254.39,24830.23899887168,234.5541,235.0713,234.1938,234.9604,24830.239
2020-05-05 13:00:00,254.31,255.18,254.31,254.97,21068.82757205867,234.8866,235.6901,234.8866,235.4961,21068.8276
2020-05-05 13:30:00,255.04,255.63,254.96,255.42,23276.233459842035,235.5608,236.1057,235.4869,235.9118,23276.2335
2020-05-05 14:00:00,255.43,256.98,255.4,256.87,30566.2119191712,235.921,237.3526,235.8933,237.251,30566.2119
2020-05-05 14:30:00,256.86,256.86,255.13,256.58,30661.60631859678,237.2418,237.2418,235.6439,236.9832,30661.6063
2020-05-05 15:00:00,256.64,256.66,254.51,254.57,44058.87783362396,237.0386,237.0571,235.0713,235.1267,44058.8778
2020-05-05 15:30:00,254.52,256.18,254.25,255.12,152295.62006359626,235.0805,236.6137,234.8311,235.6347,152295.6201
2020-05-06 09:30:00,254.24,255.51,251.94,252.03,111542.72233049542,234.8219,235.9949,232.6976,232.7807,111542.7223
2020-05-06 10:00:00,252.15,253.53,251.95,253.53,47114.57585393373,232.8915,234.1661,232.7068,234.1661,47114.5759
2020-05-06 10:30:00,253.49,255.24,253.1,255.12,36169.86357575136,234.1292,235.7455,233.769,235.6347,36169.8636
2020-05-06 11:00:00,255.19,255.64,253.99,254.47,31268.84808698328,235.6993,236.115,234.591,235.0343,31268.8481
2020-05-06 11:30:00,254.3,255.53,254.13,255.01,51088.31675043594,234.8773,236.0134,234.7203,235.5331,51088.3168
2020-05-06 12:00:00,255.23,255.8,255.04,255.57,33586.00882141758,235.7363,236.2628,235.5608,236.0503,33586.0088
2020-05-06 12:30:00,255.51,255.91,254.5,254.72,19313.77577187404,235.9949,236.3644,235.062,235.2652,19313.7758
2020-05-06 13:00:00,254.87,254.98,254.13,254.36,27481.79300441071,235.4038,235.5054,234.7203,234.9327,27481.793
2020-05-06 13:30:00,254.42,254.55,253.47,253.77,33493.691660683144,234.9882,235.1082,234.1107,234.3878,33493.6917
2020-05-06 14:00:00,253.73,253.74,252.6,253.45,36318.59677915683,234.3509,234.3601,233.3072,234.0922,36318.5968
2020-05-06 14:30:00,253.37,254.54,253.23,253.99,47127.91055492871,234.0183,235.099,233.889,234.591,47127.9106
2020-05-06 15:00:00,254.06,254.59,253.82,254.03,45462.09867678736,234.6556,235.1452,234.434,234.6279,45462.0987
2020-05-06 15:30:00,253.93,254.04,252.43,252.89,130628.78243922452,234.5356,234.6372,233.1501,233.575,130628.7824
2020-05-07 09:30:00,259.34,259.34,251.52,252.02,184544.0558005949,239.5324,239.5324,232.3096,232.7715,184544.0558
2020-05-07 10:00:00,251.95,256.93,251.66,255.13,70558.00594932813,232.7068,237.3064,232.439,235.6439,70558.0059
2020-05-07 10:30:00,255.05,255.67,254.2,254.6,48746.53810647246,235.57,236.1427,234.785,235.1544,48746.5381
2020-05-07 11:00:00,254.6,255.04,253.38,254.05,40984.716381167294,235.1544,235.5608,234.0276,234.6464,40984.7164
2020-05-07 11:30:00,254.01,254.84,252.76,253.66,39075.80264642528,234.6095,235.3761,233.4549,234.2862,39075.8026
2020-05-07 12:00:00,253.74,253.95,252.61,252.61,45887.78336239614,234.3601,234.5541,233.3164,233.3164,45887.7834
2020-05-07 12:30:00,252.72,253.31,252.35,253.31,33040.311826854035,233.418,233.9629,233.0763,233.9629,33040.3118
2020-05-07 13:00:00,253.26,253.43,252.0,252.0,31634.013744999487,233.9168,234.0738,232.753,232.753,31634.0137
2020-05-07 13:30:00,252.13,252.15,250.29,250.37,46988.40906759667,232.8731,232.8915,231.1736,231.2475,46988.4091
2020-05-07 14:00:00,250.43,252.01,250.33,251.49,45971.89455328752,231.3029,232.7622,231.2105,232.2819,45971.8946
2020-05-07 14:30:00,251.54,251.86,250.1,250.58,41502.71822751052,232.3281,232.6237,230.9981,231.4414,41502.7182
2020-05-07 15:00:00,250.52,251.46,249.72,249.93,49030.66981228844,231.386,232.2542,230.6471,230.8411,49030.6698
2020-05-07 15:30:00,249.86,250.79,249.1,249.57,146961.73966560673,230.7764,231.6354,230.0745,230.5086,146961.7397
2020-05-08 09:30:00,252.71,253.24,249.04,249.42,98518.82244332752,233.4088,233.8983,230.0191,230.37,98518.8224
2020-05-08 10:00:00,249.42,249.93,248.79,249.53,59172.22279208124,230.37,230.8411,229.7882,230.4716,59172.2228
2020-05-08 10:30:00,249.53,250.03,248.1,249.01,88600.88214175812,230.4716,230.9334,229.1509,229.9914,88600.8821
2020-05-08 11:00:00,249.11,249.75,249.11,249.53,31081.136526823266,230.0837,230.6748,230.0837,230.4716,31081.1365
2020-05-08 11:30:00,249.52,249.77,249.29,249.67,62920.29951789927,230.4624,230.6933,230.25,230.6009,62920.2995
2020-05-08 12:00:00,249.6,250.41,249.09,250.24,158372.1407323828,230.5363,231.2844,230.0652,231.1274,158372.1407
2020-05-08 12:30:00,250.28,251.14,250.26,250.9,34027.0797004821,231.1644,231.9587,231.1459,231.737,34027.0797
2020-05-08 13:00:00,250.83,251.1,250.16,250.33,35153.3490614422,231.6723,231.9217,231.0535,231.2105,35153.3491
2020-05-08 13:30:00,250.29,250.53,249.36,249.63,38342.39409170171,231.1736,231.3953,230.3146,230.564,38342.3941
2020-05-08 14:00:00,249.7,249.84,249.23,249.76,54632.26997640784,230.6287,230.758,230.1945,230.6841,54632.27
2020-05-08 14:30:00,249.91,250.15,248.3,248.4,59209.14965637501,230.8226,231.0443,229.3356,229.4279,59209.1497
2020-05-08 15:00:00,248.57,250.03,248.57,248.76,140529.28505487743,229.585,230.9334,229.585,229.7604,140529.2851
2020-05-08 15:30:00,248.81,248.89,247.63,247.93,200866.75556467328,229.8066,229.8805,228.7168,228.9938,200866.7556
2020-05-11 09:30:00,247.17,251.16,246.79,249.69,99663.5552364345,228.2919,231.9771,227.9409,230.6194,99663.5552
2020-05-11 10:00:00,249.77,251.96,249.77,250.92,93328.54651759156,230.6933,232.716,230.6933,231.7555,93328.5465
2020-05-11 10:30:00,250.86,251.6,250.05,251.39,107802.85157452046,231.7001,232.3835,230.9519,232.1896,107802.8516
2020-05-11 11:00:00,251.42,252.37,251.3,251.84,39197.8664478408,232.2173,233.0947,232.1064,232.6052,39197.8664
2020-05-11 11:30:00,251.78,252.09,250.63,251.84,83408.55472356139,232.5498,232.8361,231.4876,232.6052,83408.5547
2020-05-11 12:00:00,251.81,252.63,251.32,252.48,69108.62652579752,232.5775,233.3349,232.1249,233.1963,69108.6265
2020-05-11 12:30:00,252.37,253.45,252.26,253.41,48297.26125756488,233.0947,234.0922,232.9931,234.0553,48297.2613
2020-05-11 13:00:00,253.36,254.58,253.35,253.95,26985.331828905528,234.0091,235.1359,233.9999,234.5541,26985.3318
2020-05-11 13:30:00,253.93,254.6,253.8,254.05,33656.78531131398,234.5356,235.1544,234.4155,234.6464,33656.7853
2020-05-11 14:00:00,254.12,254.91,253.88,254.73,48607.036619140425,234.7111,235.4407,234.4894,235.2745,48607.0366
2020-05-11 14:30:00,254.73,256.25,254.7,256.2,43513.18083906041,235.2745,236.6784,235.2468,236.6322,43513.1808
2020-05-11 15:00:00,256.31,257.14,255.96,256.43,71205.25182069956,236.7338,237.5004,236.4105,236.8446,71205.2518
2020-05-11 15:30:00,256.36,256.94,255.47,255.47,162090.47081751973,236.78,237.3157,235.958,235.958,162090.4708
2020-05-12 09:30:00,256.39,257.88,255.26,256.37,105472.35613909118,236.8077,238.1839,235.764,236.7892,105472.3561
2020-05-12 10:00:00,256.52,257.51,255.72,256.76,54325.57185352344,236.9278,237.8421,236.1889,237.1494,54325.5719
2020-05-12 10:30:00,256.91,259.96,256.91,259.95,60024.61790952918,237.288,240.105,237.288,240.0958,60024.6179
2020-05-12 11:00:00,259.86,260.04,258.88,259.19,57325.87957739255,240.0127,240.1789,239.1075,239.3938,57325.8796
2020-05-12 11:30:00,259.2,259.37,258.39,259.18,42024.823058775255,239.4031,239.5601,238.6549,239.3846,42024.8231
2020-05-12 12:00:00,259.2,259.75,258.48,259.67,49114.78100317981,239.4031,239.9111,238.7381,239.8372,49114.781
2020-05-12 12:30:00,259.68,259.78,258.58,258.78,29694.327623345984,239.8464,239.9388,238.8304,239.0151,29694.3276
2020-05-12 13:00:00,258.61,259.1,258.18,258.89,37239.716894040415,238.8581,239.3107,238.461,239.1167,37239.7169
2020-05-12 13:30:00,258.9,259.62,258.39,259.3,31568.365986255,239.126,239.791,238.6549,239.4954,31568.366
2020-05-12 14:00:00,259.26,259.48,258.14,258.23,43835.26515540055,239.4585,239.6617,238.424,238.5072,43835.2652
2020-05-12 14:30:00,258.25,258.46,257.71,258.29,36089.85536978152,238.5256,238.7196,238.0269,238.5626,36089.8554
2020-05-12 15:00:00,258.27,258.48,257.36,257.66,84526.61811467842,238.5441,238.7381,237.7036,237.9807,84526.6181
2020-05-12 15:30:00,257.66,257.82,255.51,255.55,178548.5690840086,237.9807,238.1285,235.9949,236.0318,178548.5691
2020-05-13 09:30:00,256.09,257.23,254.96,256.95,67677.71053441378,236.5306,237.5835,235.4869,237.3249,67677.7105
2020-05-13 10:00:00,257.07,257.24,255.24,255.9,41520.15591342701,237.4358,237.5928,235.7455,236.3551,41520.1559
2020-05-13 10:30:00,256.03,257.71,255.97,256.44,38140.322084316336,236.4752,238.0269,236.4198,236.8539,38140.3221
2020-05-13 11:00:00,256.44,257.38,255.92,256.53,45205.66211919171,236.8539,237.7221,236.3736,236.937,45205.6621
2020-05-13 11:30:00,256.59,256.77,254.23,254.54,51406.29808185455,236.9924,237.1587,234.8127,235.099,51406.2981
2020-05-13 12:00:00,254.57,254.83,253.1,254.03,43673.1972510001,235.1267,235.3668,233.769,234.6279,43673.1973
2020-05-13 12:30:00,254.04,254.24,252.59,253.85,43368.55062057647,234.6372,234.8219,233.2979,234.4617,43368.5506
2020-05-13 13:00:00,253.76,254.15,253.04,254.02,32539.747666427324,234.3786,234.7388,233.7136,234.6187,32539.7477
2020-05-13 13:30:00,253.95,254.78,253.5,254.65,36608.88296235512,234.5541,235.3207,234.1384,235.2006,36608.883
2020-05-13 14:00:00,254.68,255.14,253.89,253.97,58634.731767360754,235.2283,235.6532,234.4986,234.5725,58634.7318
2020-05-13 14:30:00,253.89,254.06,251.86,251.98,35109.24197353575,234.4986,234.6556,232.6237,232.7345,35109.242
2020-05-13 15:00:00,251.94,253.65,251.94,252.93,64556.36475535952,232.6976,234.277,232.6976,233.612,64556.3648
2020-05-13 15:30:00,252.79,255.41,252.73,254.98,181934.5573905016,233.4826,235.9025,233.4272,235.5054,181934.5574
2020-05-14 09:30:00,252.93,253.44,250.32,252.09,67317.67360754948,233.612,234.083,231.2013,232.8361,67317.6736
2020-05-14 10:00:00,252.09,252.09,249.31,250.2,67132.01353985023,232.8361,232.8361,230.2684,231.0905,67132.0135
2020-05-14 10:30:00,250.22,250.59,249.04,249.48,58602.93363421889,231.1089,231.4507,230.0191,230.4255,58602.9336
2020-05-14 11:00:00,249.54,251.14,249.19,250.65,66926.86429377372,230.4809,231.9587,230.1576,231.5061,66926.8643
2020-05-14 11:30:00,250.82,251.27,249.63,249.65,35727.766950456455,231.6631,232.0787,230.564,230.5825,35727.767
2020-05-14 12:00:00,249.68,250.84,248.64,250.06,47074.57175094882,230.6102,231.6816,229.6496,230.9612,47074.5718
2020-05-14 12:30:00,250.04,250.35,249.06,250.08,59541.49143501897,230.9427,231.229,230.0375,230.9796,59541.4914
2020-05-14 13:00:00,250.06,250.48,249.78,250.36,41632.9879987691,230.9612,231.3491,230.7025,231.2382,41632.988
2020-05-14 13:30:00,250.34,251.75,250.23,250.23,53317.263309057336,231.2198,232.5221,231.1182,231.1182,53317.2633
2020-05-14 14:00:00,250.33,250.72,249.94,250.6,57124.83331623757,231.2105,231.5707,230.8503,231.4599,57124.8333
2020-05-14 14:30:00,250.64,250.73,249.52,250.07,30727.254077341266,231.4969,231.58,230.4624,230.9704,30727.2541
2020-05-14 15:00:00,249.99,251.3,249.96,251.21,79157.86234485588,230.8965,232.1064,230.8688,232.0233,79157.8623
2020-05-14 15:30:00,251.27,252.18,250.57,251.93,185305.15950353883,232.0787,232.9192,231.4322,232.6883,185305.1595
2020-05-15 09:30:00,251.17,255.8,250.97,254.77,80502.61565288747,231.9864,236.2628,231.8017,235.3114,80502.6157
2020-05-15 10:00:00,254.96,255.89,252.87,253.74,77440.7631551954,235.4869,236.3459,233.5565,234.3601,77440.7632
2020-05-15 10:30:00,253.69,253.72,250.74,250.84,81514.00143604472,234.3139,234.3416,231.5892,231.6816,81514.0014
2020-05-15 11:00:00,250.48,250.63,249.55,250.43,87212.02174582008,231.3491,231.4876,230.4901,231.3029,87212.0217
2020-05-15 11:30:00,250.52,252.06,250.41,252.02,36572.98184429173,231.386,232.8084,231.2844,232.7715,36572.9818
2020-05-15 12:00:00,251.93,252.17,251.44,252.14,31927.37716688891,232.6883,232.91,232.2358,232.8823,31927.3772
2020-05-15 12:30:00,252.14,252.25,250.34,250.63,98928.09518925018,232.8823,232.9839,231.2198,231.4876,98928.0952
2020-05-15 13:00:00,250.61,251.84,250.52,251.66,39099.39480972407,231.4691,232.6052,231.386,232.439,39099.3948
2020-05-15 13:30:00,251.63,251.67,250.28,251.25,32721.304749205046,232.4112,232.4482,231.1644,232.0603,32721.3047
2020-05-15 14:00:00,251.33,251.53,250.7,250.71,63376.75659041953,232.1342,232.3189,231.5523,231.5615,63376.7566
2020-05-15 14:30:00,250.7,250.88,250.0,250.12,47868.49933326495,231.5523,231.7185,230.9057,231.0166,47868.4993
2020-05-15 15:00:00,250.2,250.93,250.01,250.72,92603.34393271104,231.0905,231.7647,230.915,231.5707,92603.3439
2020-05-15 15:30:00,250.69,252.06,249.68,252.06,193305.9801005232,231.543,232.8084,230.6102,232.8084,193305.9801
2020-05-18 09:30:00,257.37,260.21,255.77,258.28,119238.8962970561,237.7128,240.3359,236.235,238.5533,119238.8963
2020-05-18 10:00:00,258.49,261.68,257.61,260.6,70704.68766027284,238.7473,241.6937,237.9345,240.6961,70704.6877
2020-05-18 10:30:00,260.68,260.89,259.7,260.14,34669.19684070161,240.77,240.964,239.8649,240.2713,34669.1968
2020-05-18 11:00:00,260.3,261.03,259.39,259.58,55707.2520258488,240.4191,241.0933,239.5786,239.754,55707.252
2020-05-18 11:30:00,259.5,259.96,259.42,259.64,28699.35377987486,239.6802,240.105,239.6063,239.8095,28699.3538
2020-05-18 12:00:00,259.6,259.88,259.15,259.69,15662.11919171197,239.7725,240.0311,239.3569,239.8556,15662.1192
2020-05-18 12:30:00,259.6,259.62,258.75,258.81,21975.587239716893,239.7725,239.791,238.9874,239.0429,21975.5872
2020-05-18 13:00:00,258.85,259.36,258.75,259.31,24310.1856600677,239.0798,239.5509,238.9874,239.5047,24310.1857
2020-05-18 13:30:00,259.36,259.71,258.72,259.19,22532.567442814645,239.5509,239.8741,238.9597,239.3938,22532.5674
2020-05-18 14:00:00,259.26,260.13,259.18,260.04,26560.67288952713,239.4585,240.262,239.3846,240.1789,26560.6729
2020-05-18 14:30:00,260.02,260.21,259.69,260.02,27887.98851164222,240.1604,240.3359,239.8556,240.1604,27887.9885
2020-05-18 15:00:00,259.9,260.13,259.32,259.49,42322.28946558621,240.0496,240.262,239.5139,239.6709,42322.2895
2020-05-18 15:30:00,259.54,260.3,258.08,258.12,104983.07518719869,239.7171,240.4191,238.3686,238.4056,104983.0752
2020-05-19 09:30:00,258.43,258.78,256.62,257.15,63726.53605498,238.6919,239.0151,237.0201,237.5096,63726.5361
2020-05-19 10:00:00,257.17,258.46,257.02,257.2,31565.288747563853,237.5281,238.7196,237.3896,237.5558,31565.2887
2020-05-19 10:30:00,257.5,257.96,256.83,256.94,19743.56344240435,237.8329,238.2578,237.2141,237.3157,19743.5634
2020-05-19 11:00:00,256.95,256.98,255.79,256.11,21281.157041747872,237.3249,237.3526,236.2535,236.5491,21281.157
2020-05-19 11:30:00,256.09,257.1,255.77,256.55,21239.101446302186,236.5306,237.4635,236.235,236.9555,21239.1014
2020-05-19 12:00:00,256.77,256.94,256.15,256.67,15938.04492768489,237.1587,237.3157,236.586,237.0663,15938.0449
2020-05-19 12:30:00,256.63,256.77,255.94,256.21,14734.844599446096,237.0294,237.1587,236.3921,236.6414,14734.8446
2020-05-19 13:00:00,256.13,257.04,256.13,256.93,29020.412349984614,236.5675,237.408,236.5675,237.3064,29020.4123
2020-05-19 13:30:00,256.79,257.02,256.42,256.6,25275.412862857727,237.1771,237.3896,236.8354,237.0017,25275.4129
2020-05-19 14:00:00,256.56,258.43,256.37,258.27,41973.53574725613,236.9647,238.6919,236.7892,238.5441,41973.5357
2020-05-19 14:30:00,258.31,258.47,256.46,256.67,36956.61093445482,238.581,238.7288,236.8723,237.0663,36956.6109
2020-05-19 15:00:00,256.49,257.51,256.38,257.2,48739.35788285978,236.9001,237.8421,236.7985,237.5558,48739.3579
2020-05-19 15:30:00,257.08,257.21,255.88,256.59,172450.50774438403,237.445,237.5651,236.3366,236.9924,172450.5077
2020-05-20 09:30:00,249.32,251.97,245.68,247.71,225157.45204636373,230.2777,232.7253,226.9157,228.7906,225157.452
2020-05-20 10:00:00,248.0,250.72,247.76,250.4,143406.50323110062,229.0585,231.5707,228.8368,231.2752,143406.5032
2020-05-20 10:30:00,250.3,250.66,249.21,249.37,65203.610626730944,231.1828,231.5153,230.1761,230.3239,65203.6106
2020-05-20 11:00:00,249.51,250.47,249.13,249.34,96091.90686224228,230.4532,231.3398,230.1022,230.2961,96091.9069
2020-05-20 11:30:00,249.39,249.54,246.05,246.06,143842.44537901322,230.3423,230.4809,227.2574,227.2667,143842.4454
2020-05-20 12:00:00,246.2,246.21,243.36,243.45,184287.61924299927,227.396,227.4052,224.7729,224.856,184287.6192
2020-05-20 12:30:00,243.41,243.79,241.55,242.27,193707.04687660272,224.8191,225.17,223.1011,223.7661,193707.0469
2020-05-20 13:00:00,242.29,243.67,241.88,243.24,263270.07898245973,223.7846,225.0592,223.4059,224.662,263270.079
2020-05-20 13:30:00,243.25,243.48,241.39,241.78,167336.13703969636,224.6713,224.8837,222.9533,223.3136,167336.137
2020-05-20 14:00:00,241.71,241.97,239.98,239.99,133605.49799979484,223.2489,223.489,221.651,221.6603,133605.498
2020-05-20 14:30:00,240.02,240.78,239.67,240.16,171168.3249564058,221.688,222.3899,221.3647,221.8173,171168.325
2020-05-20 15:00:00,240.2,240.45,238.27,239.09,307481.7930044107,221.8542,222.0851,220.0716,220.829,307481.793
2020-05-20 15:30:00,239.05,239.27,236.47,236.95,831869.9353779875,220.7921,220.9953,218.4091,218.8525,831869.9354
2020-05-21 09:30:00,237.13,237.49,232.41,234.01,1088388.5526720688,219.0187,219.3512,214.6592,216.137,1088388.5527
2020-05-21 10:00:00,233.88,234.16,233.0,233.82,436791.4657913632,216.0169,216.2756,215.2041,215.9615,436791.4658
2020-05-21 10:30:00,233.79,233.83,231.09,231.2,416342.1889424556,215.9338,215.9708,213.44,213.5416,416342.1889
2020-05-21 11:00:00,231.25,232.05,228.62,229.11,653532.6700174377,213.5878,214.3267,211.1587,211.6113,653532.67
2020-05-21 11:30:00,229.1,231.89,228.76,231.24,468662.42691558105,211.602,214.1789,211.288,213.5786,468662.4269
2020-05-21 12:00:00,231.14,234.0,230.61,232.41,356927.8900400041,213.4862,216.1278,212.9967,214.6592,356927.89
2020-05-21 12:30:00,232.37,232.69,230.91,232.11,142428.967073546,214.6223,214.9178,213.2738,214.3821,142428.9671
2020-05-21 13:00:00,232.07,233.58,231.85,232.84,208668.58139296336,214.3452,215.7399,214.142,215.0564,208668.5814
2020-05-21 13:30:00,232.91,234.53,232.45,234.05,363599.3435224125,215.121,216.6173,214.6962,216.174,363599.3435
2020-05-21 14:00:00,234.01,234.57,233.49,234.5,312060.72417683864,216.137,216.6542,215.6567,216.5896,312060.7242
2020-05-21 14:30:00,234.45,234.67,233.57,234.01,294236.33193148015,216.5434,216.7466,215.7306,216.137,294236.3319
2020-05-21 15:00:00,234.01,234.32,232.96,233.03,432308.9547645912,216.137,216.4233,215.1672,215.2319,432308.9548
2020-05-21 15:30:00,233.0,234.34,232.72,232.82,956026.2591034976,215.2041,216.4418,214.9455,215.0379,956026.2591
2020-05-22 09:30:00,235.46,237.27,234.62,236.49,704658.9393783978,217.4763,219.148,216.7004,218.4276,704658.9394
2020-05-22 10:00:00,236.47,237.39,235.56,237.34,415173.8639860498,218.4091,219.2589,217.5686,219.2127,415173.864
2020-05-22 10:30:00,237.36,238.52,236.35,236.91,355112.3192122269,219.2311,220.3025,218.2983,218.8155,355112.3192
2020-05-22 11:00:00,236.88,237.55,236.45,236.75,252226.89506616065,218.7878,219.4066,218.3906,218.6677,252226.8951
2020-05-22 11:30:00,236.75,236.95,234.46,234.93,363668.06851984817,218.6677,218.8525,216.5526,216.9867,363668.0685
2020-05-22 12:00:00,234.98,235.05,233.49,234.84,589600.9847163812,217.0329,217.0976,215.6567,216.9036,589600.9847
2020-05-22 12:30:00,234.8,235.26,233.96,234.14,228744.4866140117,216.8667,217.2915,216.0908,216.2571,228744.4866
2020-05-22 13:00:00,234.14,234.79,233.69,234.3,224182.99312750023,216.2571,216.8574,215.8414,216.4049,224182.9931
2020-05-22 13:30:00,234.36,234.54,233.34,234.06,233791.15806749408,216.4603,216.6265,215.5182,216.1832,233791.1581
2020-05-22 14:00:00,234.05,234.88,233.89,234.45,278948.61011385784,216.174,216.9406,216.0262,216.5434,278948.6101
2020-05-22 14:30:00,234.47,235.23,234.13,234.54,437638.7321776592,216.5619,217.2638,216.2478,216.6265,437638.7322
2020-05-22 15:00:00,234.54,235.01,233.51,233.91,389107.6007795672,216.6265,217.0606,215.6752,216.0446,389107.6008
2020-05-22 15:30:00,233.93,235.07,232.57,233.0,903349.0614421992,216.0631,217.116,214.807,215.2041,903349.0614
2020-05-26 09:30:00,234.94,236.9,229.71,230.46,320824.6999692276,216.996,218.8063,212.1654,212.8581,320824.7
2020-05-26 10:00:00,230.55,230.86,229.16,229.89,180827.7772079188,212.9413,213.2276,211.6574,212.3317,180827.7772
2020-05-26 10:30:00,229.99,231.42,229.23,229.98,223431.1211406298,212.424,213.7448,211.7221,212.4148,223431.1211
2020-05-26 11:00:00,229.95,231.07,229.47,230.7,143610.62673094677,212.3871,213.4216,211.9438,213.0798,143610.6267
2020-05-26 11:30:00,230.55,231.5,230.13,231.15,107580.26464252744,212.9413,213.8187,212.5534,213.4954,107580.2646
2020-05-26 12:00:00,231.16,232.26,231.06,232.15,118958.86757616165,213.5047,214.5207,213.4123,214.4191,118958.8676
2020-05-26 12:30:00,232.15,232.38,231.45,231.71,68630.62878243922,214.4191,214.6315,213.7725,214.0127,68630.6288
2020-05-26 13:00:00,231.71,231.89,231.4,231.41,66564.77587444866,214.0127,214.1789,213.7264,213.7356,66564.7759
2020-05-26 13:30:00,231.47,231.73,230.58,230.68,99530.20822648476,213.791,214.0311,212.969,213.0613,99530.2082
2020-05-26 14:00:00,230.69,230.79,230.05,230.14,112735.6651964304,213.0706,213.1629,212.4795,212.5626,112735.6652
2020-05-26 14:30:00,230.13,231.0,229.31,229.38,170626.73094676377,212.5534,213.3569,211.796,211.8606,170626.7309
2020-05-26 15:00:00,229.34,229.35,226.76,227.53,203929.6338085957,211.8237,211.8329,209.4407,210.1519,203929.6338
2020-05-26 15:30:00,227.54,227.64,226.02,227.36,595667.2479228638,210.1612,210.2535,208.7573,209.9949,595667.2479
2020-05-27 09:30:00,225.33,227.15,221.7,223.01,523261.8730126167,208.12,209.801,204.7672,205.9772,523261.873
2020-05-27 10:00:00,222.96,224.34,222.64,223.48,328774.23325469275,205.931,207.2056,205.6354,206.4113,328774.2333
2020-05-27 10:30:00,223.52,224.42,222.94,223.51,245168.735254898,206.4482,207.2795,205.9125,206.439,245168.7353
2020-05-27 11:00:00,223.4,224.57,222.93,224.29,229741.5119499436,206.3374,207.418,205.9033,207.1594,229741.5119
2020-05-27 11:30:00,224.34,226.66,224.11,226.58,137796.69709713815,207.2056,209.3484,206.9931,209.2745,137796.6971
2020-05-27 12:00:00,226.58,228.83,226.55,228.51,160495.4354292748,209.2745,211.3526,209.2468,211.0571,160495.4354
2020-05-27 12:30:00,228.54,229.0,227.84,227.96,160683.1469894348,211.0848,211.5097,210.4383,210.5491,160683.147
2020-05-27 13:00:00,227.96,227.96,226.95,227.47,95301.05651861728,210.5491,210.5491,209.6162,210.0965,95301.0565
2020-05-27 13:30:00,227.45,227.47,226.98,227.07,107010.97548466508,210.078,210.0965,209.6439,209.7271,107010.9755
2020-05-27 14:00:00,227.01,227.93,227.01,227.54,102064.82716176016,209.6716,210.5214,209.6716,210.1612,102064.8272
2020-05-27 14:30:00,227.54,228.95,227.41,228.72,86224.22812596163,210.1612,211.4635,210.0411,211.251,86224.2281
2020-05-27 15:00:00,228.65,228.93,228.17,228.58,116181.14678428556,211.1864,211.445,210.7431,211.1217,116181.1468
2020-05-27 15:30:00,228.54,228.9,228.06,228.9,317081.7519745615,211.0848,211.4173,210.6415,211.4173,317081.752
2020-05-28 09:30:00,233.4,234.94,231.39,233.89,142896.70735460045,215.5736,216.996,213.7171,216.0262,142896.7074
2020-05-28 10:00:00,233.8,235.83,233.66,234.7,107577.18740383627,215.943,217.818,215.8137,216.7743,107577.1874
2020-05-28 10:30:00,234.79,236.09,234.52,235.29,58250.07693096728,216.8574,218.0581,216.6081,217.3192,58250.0769
2020-05-28 11:00:00,235.13,235.87,234.65,235.13,68074.67432557185,217.1715,217.8549,216.7281,217.1715,68074.6743
2020-05-28 11:30:00,235.13,235.69,234.8,234.95,52793.10698533183,217.1715,217.6887,216.8667,217.0052,52793.107
2020-05-28 12:00:00,234.91,235.9,234.7,235.84,56607.85721612473,216.9683,217.8827,216.7743,217.8272,56607.8572
2020-05-28 12:30:00,235.89,236.24,235.7,236.08,61813.51933531644,217.8734,218.1967,217.6979,218.0489,61813.5193
2020-05-28 13:00:00,236.11,237.39,236.09,237.33,47257.154579956914,218.0766,219.2589,218.0581,219.2034,47257.1546
2020-05-28 13:30:00,237.31,238.15,237.26,237.88,66870.44825110267,219.185,219.9608,219.1388,219.7114,66870.4483
2020-05-28 14:00:00,237.89,238.01,236.73,236.93,70508.77013026977,219.7207,219.8315,218.6493,218.834,70508.7701
2020-05-28 14:30:00,236.98,237.68,236.94,237.54,50214.38096214996,218.8802,219.5267,218.8432,219.3974,50214.381
2020-05-28 15:00:00,237.53,237.77,236.61,236.7,106083.7008923992,219.3882,219.6098,218.5384,218.6216,106083.7009
2020-05-28 15:30:00,236.66,236.73,234.32,235.45,202450.50774438403,218.5846,218.6493,216.4233,217.467,202450.5077
2020-05-29 09:30:00,237.74,239.33,236.08,237.01,114841.52220740588,219.5821,221.0507,218.0489,218.9079,114841.5222
2020-05-29 10:00:00,236.88,237.73,234.68,234.7,76532.9777413068,218.7878,219.5729,216.7558,216.7743,76532.9777
2020-05-29 10:30:00,234.72,236.08,233.62,233.67,73338.80397989537,216.7928,218.0489,215.7768,215.823,73338.804
2020-05-29 11:00:00,233.61,237.03,233.59,236.68,62573.59729202995,215.7676,218.9263,215.7491,218.6031,62573.5973
2020-05-29 11:30:00,236.73,237.05,236.31,236.82,55720.58672684378,218.6493,218.9448,218.2613,218.7324,55720.5867
2020-05-29 12:00:00,236.9,237.05,235.95,236.45,50224.63842445379,218.8063,218.9448,217.9288,218.3906,50224.6384
2020-05-29 12:30:00,236.39,236.45,234.93,236.09,49808.18545491845,218.3352,218.3906,216.9867,218.0581,49808.1855
2020-05-29 13:00:00,236.16,236.42,235.6,235.98,41355.010770335415,218.1228,218.3629,217.6056,217.9565,41355.0108
2020-05-29 13:30:00,235.97,236.35,235.66,236.32,48472.663862960304,217.9473,218.2983,217.661,218.2706,48472.6639
2020-05-29 14:00:00,236.29,236.87,235.97,236.53,63026.97712585906,218.2429,218.7786,217.9473,218.4645,63026.9771
2020-05-29 14:30:00,236.56,236.99,234.9,236.88,67161.76018053133,218.4922,218.8894,216.959,218.7878,67161.7602
2020-05-29 15:00:00,236.96,237.18,236.16,237.01,47731.04933839368,218.8617,219.0649,218.1228,218.9079,47731.0493
2020-05-29 15:30:00,236.96,240.86,236.89,240.28,290565.1861729408,218.8617,222.4638,218.797,221.9281,290565.1862
2020-06-01 09:30:00,240.44,243.14,237.75,238.52,133529.59277874653,222.0759,224.5697,219.5914,220.3025,133529.5928
2020-06-01 10:00:00,238.15,238.23,236.69,236.9,75853.93373679351,219.9608,220.0347,218.6123,218.8063,75853.9337
2020-06-01 10:30:00,236.92,238.31,236.84,237.99,40821.62273053647,218.8248,220.1086,218.7509,219.813,40821.6227
2020-06-01 11:00:00,237.95,239.44,237.87,238.58,56726.84377884912,219.7761,221.1523,219.7022,220.358,56726.8438
2020-06-01 11:30:00,238.57,240.54,238.26,240.06,60252.33357267412,220.3487,222.1683,220.0624,221.7249,60252.3336
2020-06-01 12:00:00,240.24,240.59,239.6,240.5,34604.574828187506,221.8912,222.2144,221.3001,222.1313,34604.5748
2020-06-01 12:30:00,240.46,241.18,240.25,240.82,26753.51318083905,222.0944,222.7594,221.9004,222.4269,26753.5132
2020-06-01 13:00:00,240.78,241.04,240.38,240.65,43345.98420350805,222.3899,222.6301,222.0205,222.2699,43345.9842
2020-06-01 13:30:00,240.61,240.64,239.86,240.16,45389.2706944302,222.2329,222.2606,221.5402,221.8173,45389.2707
2020-06-01 14:00:00,240.08,240.78,240.04,240.72,25346.18935275413,221.7434,222.3899,221.7065,222.3345,25346.1894
2020-06-01 14:30:00,240.72,241.54,240.56,240.78,50965.227202790025,222.3345,223.0919,222.1867,222.3899,50965.2272
2020-06-01 15:00:00,240.74,241.1,239.84,239.9,43228.02338701405,222.353,222.6855,221.5217,221.5771,43228.0234
2020-06-01 15:30:00,239.99,240.23,238.6,238.67,141194.99435839572,221.6603,221.8819,220.3764,220.4411,141194.9944
2020-06-02 09:30:00,238.91,238.91,236.27,237.64,87674.63329572264,220.6628,220.6628,218.2244,219.4898,87674.6333
2020-06-02 10:00:00,237.58,238.45,236.98,238.24,56158.580367217146,219.4343,220.2379,218.8802,220.0439,56158.5804
2020-06-02 10:30:00,238.15,238.52,237.42,237.81,78104.42096625295,219.9608,220.3025,219.2866,219.6468,78104.421
2020-06-02 11:00:00,237.76,238.39,236.91,238.09,66091.90686224228,219.6006,220.1825,218.8155,219.9054,66091.9069
2020-06-02 11:30:00,238.07,238.83,237.72,238.12,48815.26310390809,219.8869,220.5889,219.5636,219.9331,48815.2631
2020-06-02 12:00:00,238.19,238.77,237.77,237.85,30650.32311006257,219.9978,220.5335,219.6098,219.6837,30650.3231
2020-06-02 12:30:00,237.81,237.93,236.85,237.02,49393.78397784388,219.6468,219.7576,218.7601,218.9171,49393.784
2020-06-02 13:00:00,237.03,237.68,236.47,237.64,66606.83146989434,218.9263,219.5267,218.4091,219.4898,66606.8315
2020-06-02 13:30:00,237.65,238.36,237.38,237.38,37372.038157759765,219.499,220.1548,219.2496,219.2496,37372.0382
2020-06-02 14:00:00,237.39,237.56,236.55,237.04,82499.7435634424,219.2589,219.4159,218.483,218.9356,82499.7436
2020-06-02 14:30:00,236.94,236.99,235.83,235.83,58066.46835572879,218.8432,218.8894,217.818,217.818,58066.4684
2020-06-02 15:00:00,235.93,236.22,235.41,236.22,61253.461893527536,217.9104,218.1782,217.4301,218.1782,61253.4619
2020-06-02 15:30:00,236.22,238.36,236.17,238.36,117287.92696686838,218.1782,220.1548,218.132,220.1548,117287.927
2020-06-03 09:30:00,237.11,237.78,234.29,234.54,165567.75053851676,219.0002,219.6191,216.3956,216.6265,165567.7505
2020-06-03 10:00:00,234.42,234.82,233.6,234.12,75027.18227510514,216.5157,216.8851,215.7583,216.2386,75027.1823
2020-06-03 10:30:00,234.05,235.46,233.9,234.95,49567.13509077854,216.174,217.4763,216.0354,217.0052,49567.1351
2020-06-03 11:00:00,234.9,235.72,234.9,235.44,47694.1224740999,216.959,217.7164,216.959,217.4578,47694.1225
2020-06-03 11:30:00,235.58,236.54,235.43,236.34,77428.45420043082,217.5871,218.4738,217.4486,218.289,77428.4542
2020-06-03 12:00:00,236.33,236.59,235.68,236.18,146672.47922863884,218.2798,218.52,217.6795,218.1413,146672.4792
2020-06-03 12:30:00,236.12,236.12,235.7,235.93,58813.211611447325,218.0859,218.0859,217.6979,217.9104,58813.2116
2020-06-03 13:00:00,235.97,236.16,235.67,235.85,43509.077854138886,217.9473,218.1228,217.6702,217.8365,43509.0779
2020-06-03 13:30:00,235.81,237.02,235.77,236.54,57021.232946968914,217.7995,218.9171,217.7626,218.4738,57021.2329
2020-06-03 14:00:00,236.53,236.65,236.34,236.36,93062.87824392245,218.4645,218.5754,218.289,218.3075,93062.8782
2020-06-03 14:30:00,236.38,236.86,236.02,236.22,112174.58200841112,218.326,218.7693,217.9935,218.1782,112174.582
2020-06-03 15:00:00,236.22,236.27,235.83,235.94,118259.30864704071,218.1782,218.2244,217.818,217.9196,118259.3086
2020-06-03 15:30:00,235.97,237.06,235.8,237.01,259284.0291311929,217.9473,218.9541,217.7903,218.9079,259284.0291
2020-06-04 09:30:00,235.93,237.72,233.98,237.42,166297.0561083188,217.9104,219.5636,216.1093,219.2866,166297.0561
2020-06-04 10:00:00,237.35,237.87,236.65,237.7,87831.57246897118,219.2219,219.7022,218.5754,219.5452,87831.5725
2020-06-04 10:30:00,237.63,238.55,237.39,238.14,68538.3116217048,219.4805,220.3303,219.2589,219.9516,68538.3116
2020-06-04 11:00:00,238.1,239.19,237.18,238.59,126667.35049748691,219.9146,220.9214,219.0649,220.3672,126667.3505
2020-06-04 11:30:00,238.63,239.01,237.63,238.62,57687.96799671761,220.4041,220.7551,219.4805,220.3949,57687.968
2020-06-04 12:00:00,238.56,238.88,237.91,237.95,60464.66304236332,220.3395,220.6351,219.7391,219.7761,60464.663
2020-06-04 12:30:00,237.88,238.09,236.41,236.41,102088.41932505896,219.7114,219.9054,218.3537,218.3537,102088.4193
2020-06-04 13:00:00,236.35,236.5,234.85,235.04,56739.1527336137,218.2983,218.4368,216.9129,217.0883,56739.1527
2020-06-04 13:30:00,234.97,236.23,234.97,235.71,83296.74838444969,217.0237,218.1875,217.0237,217.7072,83296.7484
2020-06-04 14:00:00,235.67,237.09,235.59,237.05,36661.196020104624,217.6702,218.9818,217.5963,218.9448,36661.196
2020-06-04 14:30:00,237.02,237.07,236.09,236.12,38722.94594317365,218.9171,218.9633,218.0581,218.0859,38722.9459
2020-06-04 15:00:00,236.01,236.18,235.12,235.78,58303.41573494717,217.9843,218.1413,217.1622,217.7718,58303.4157
2020-06-04 15:30:00,235.75,238.76,235.63,237.44,321523.23315211816,217.7441,220.5242,217.6333,219.305,321523.2332
2020-06-05 09:30:00,237.66,237.97,234.79,236.27,273218.7916709406,219.5082,219.7946,216.8574,218.2244,273218.7917
2020-06-05 10:00:00,236.17,237.98,235.68,237.59,216034.46507334083,218.132,219.8038,217.6795,219.4436,216034.4651
2020-06-05 10:30:00,237.66,238.11,236.27,236.44,220499.53841419631,219.5082,219.9239,218.2244,218.3814,220499.5384
2020-06-05 11:00:00,236.47,237.41,236.4,236.98,77152.5284644579,218.4091,219.2773,218.3445,218.8802,77152.5285
2020-06-05 11:30:00,237.02,238.02,236.92,237.38,84737.92183813725,218.9171,219.8407,218.8248,219.2496,84737.9218
2020-06-05 12:00:00,237.31,237.64,236.66,236.76,153966.56067288952,219.185,219.4898,218.5846,218.677,153966.5607
2020-06-05 12:30:00,236.85,236.99,235.99,236.21,94819.98153656784,218.7601,218.8894,217.9658,218.169,94819.9815
2020-06-05 13:00:00,236.25,237.55,235.85,237.32,116891.9889219407,218.2059,219.4066,217.8365,219.1942,116891.9889
2020-06-05 13:30:00,237.37,237.48,236.96,237.15,170493.38393681403,219.2404,219.342,218.8617,219.0372,170493.3839
2020-06-05 14:00:00,237.15,237.72,236.41,237.58,199178.3772694636,219.0372,219.5636,218.3537,219.4343,199178.3773
2020-06-05 14:30:00,237.63,238.27,236.58,236.89,170381.57759770233,219.4805,220.0716,218.5107,218.797,170381.5776
2020-06-05 15:00:00,236.9,238.01,236.77,237.8,251622.73053646527,218.8063,219.8315,218.6862,219.6375,251622.7305
2020-06-05 15:30:00,237.76,237.84,235.75,236.06,513498.8203918351,219.6006,219.6745,217.7441,218.0304,513498.8204
2020-06-08 09:30:00,234.41,237.15,233.48,236.22,195428.2490511848,217.1983,219.7371,216.3365,218.8754,195428.2491
2020-06-08 10:00:00,236.23,237.03,235.79,236.94,131897.63052620782,218.8846,219.6259,218.4769,219.5425,131897.6305
2020-06-08 10:30:00,236.94,238.5,236.22,238.27,114434.300953944,219.5425,220.9879,218.8754,220.7748,114434.301
2020-06-08 11:00:00,238.21,238.74,237.37,238.0,92377.67976202688,220.7192,221.2103,219.9409,220.5247,92377.6798
2020-06-08 11:30:00,237.99,238.32,237.43,237.88,91568.365986255,220.5154,220.8212,219.9965,220.4135,91568.366
2020-06-08 12:00:00,237.88,238.31,237.71,238.19,62132.52641296543,220.4135,220.8119,220.256,220.7007,62132.5264
2020-06-08 12:30:00,238.11,239.9,238.11,239.76,117333.05980100522,220.6266,222.2851,220.6266,222.1554,117333.0598
2020-06-08 13:00:00,239.71,239.74,238.47,238.67,70446.19961021643,222.1091,222.1369,220.9601,221.1455,70446.1996
2020-06-08 13:30:00,238.64,240.0,238.48,239.79,75385.16770950866,221.1177,222.3778,220.9694,222.1832,75385.1677
2020-06-08 14:00:00,239.76,240.12,239.57,239.87,99435.83957328956,222.1554,222.489,221.9794,222.2574,99435.8396
2020-06-08 14:30:00,239.85,240.63,239.69,239.9,96820.18668581393,222.2388,222.9615,222.0906,222.2851,96820.1867
2020-06-08 15:00:00,239.88,240.46,239.25,239.3,223946.04574828187,222.2666,222.804,221.6829,221.7292,223946.0457
2020-06-08 15:30:00,239.34,241.01,238.74,240.63,392729.5107190481,221.7663,223.3136,221.2103,222.9615,392729.5107
2020-06-09 09:30:00,241.14,244.04,240.8,242.17,231635.0394912299,223.4341,226.1212,223.1191,224.3885,231635.0395
2020-06-09 10:00:00,242.35,242.55,240.3,240.49,111920.19694327624,224.5553,224.7406,222.6558,222.8318,111920.1969
2020-06-09 10:30:00,240.39,241.4,239.53,241.01,43089.5476459124,222.7392,223.675,221.9423,223.3136,43089.5476
2020-06-09 11:00:00,241.01,241.95,240.97,241.65,41846.343214688684,223.3136,224.1846,223.2766,223.9067,41846.3432
2020-06-09 11:30:00,241.79,241.81,240.66,240.92,48756.79556877628,224.0364,224.0549,222.9893,223.2303,48756.7956
2020-06-09 12:00:00,240.84,240.98,240.05,240.46,60826.75146168838,223.1561,223.2858,222.4241,222.804,60826.7515
2020-06-09 12:30:00,240.39,240.74,239.64,240.05,49500.46158580367,222.7392,223.0635,222.0442,222.4241,49500.4616
2020-06-09 13:00:00,240.05,240.05,237.89,238.29,68772.18176223202,222.4241,222.4241,220.4227,220.7934,68772.1818
2020-06-09 13:30:00,238.36,239.65,237.8,237.85,69668.68396758642,220.8582,222.0535,220.3393,220.3857,69668.684
2020-06-09 14:00:00,237.79,237.94,236.04,236.31,95400.5539029644,220.3301,220.4691,218.7086,218.9587,95400.5539
2020-06-09 14:30:00,236.28,236.42,234.27,234.27,121584.77792594112,218.9309,219.0607,217.0685,217.0685,121584.7779
2020-06-09 15:00:00,234.27,234.54,233.67,234.29,114036.31141655556,217.0685,217.3187,216.5126,217.0871,114036.3114
2020-06-09 15:30:00,234.19,234.37,231.24,231.52,460015.3861934557,216.9944,217.1612,214.261,214.5205,460015.3862
2020-06-10 09:30:00,232.46,234.78,230.66,233.6,177115.6016001641,215.3914,217.5411,213.7236,216.4477,177115.6016
2020-06-10 10:00:00,233.69,235.0,233.49,233.87,81543.74807672581,216.5311,217.7449,216.3458,216.6979,81543.7481
2020-06-10 10:30:00,234.06,234.18,232.85,233.63,86025.23335726741,216.874,216.9851,215.7528,216.4755,86025.2334
2020-06-10 11:00:00,233.55,234.52,233.01,233.94,105504.15427223303,216.4014,217.3002,215.9011,216.7628,105504.1543
2020-06-10 11:30:00,233.92,234.86,232.48,232.54,114205.55954456866,216.7442,217.6152,215.41,215.4656,114205.5595
2020-06-10 12:00:00,232.54,234.19,232.15,234.18,133093.65063083393,215.4656,216.9944,215.1042,216.9851,133093.6506
2020-06-10 12:30:00,234.14,234.29,233.63,234.01,98597.80490306698,216.9481,217.0871,216.4755,216.8276,98597.8049
2020-06-10 13:00:00,234.0,234.11,232.59,232.62,189351.7283823982,216.8184,216.9203,215.5119,215.5397,189351.7284
2020-06-10 13:30:00,232.64,234.17,232.25,233.0,90961.12421786848,215.5582,216.9759,215.1969,215.8918,90961.1242
2020-06-10 14:00:00,233.09,233.63,232.1,232.21,100979.58765001538,215.9752,216.4755,215.0579,215.1598,100979.5877
2020-06-10 14:30:00,232.25,232.79,231.02,231.61,109430.71084213765,215.1969,215.6972,214.0572,214.6038,109430.7108
2020-06-10 15:00:00,231.58,232.31,231.28,232.08,130424.6589393784,214.5761,215.2524,214.2981,215.0393,130424.6589
2020-06-10 15:30:00,232.12,232.3,231.06,231.19,298948.61011385784,215.0764,215.2432,214.0942,214.2147,298948.6101
2020-06-11 09:30:00,230.01,230.63,227.5,228.76,133969.63791158068,213.1213,213.6958,210.7956,211.9631,133969.6379
2020-06-11 10:00:00,228.76,228.76,225.76,225.89,108920.9149656375,211.9631,211.9631,209.1834,209.3038,108920.915
2020-06-11 10:30:00,225.94,227.08,225.87,227.0,97870.55082572572,209.3502,210.4065,209.2853,210.3323,97870.5508
2020-06-11 11:00:00,226.98,227.61,226.19,226.97,131539.64509180427,210.3138,210.8976,209.5818,210.3045,131539.6451
2020-06-11 11:30:00,227.01,228.04,226.66,227.98,85224.1255513386,210.3416,211.296,210.0173,211.2404,85224.1256
2020-06-11 12:00:00,228.01,228.21,225.73,226.04,98300.33849625602,211.2682,211.4535,209.1556,209.4428,98300.3385
2020-06-11 12:30:00,226.0,227.02,225.44,226.1,106680.6851984819,209.4058,210.3509,208.8869,209.4984,106680.6852
2020-06-11 13:00:00,226.12,226.67,224.43,224.69,70629.80818545491,209.517,210.0266,207.951,208.192,70629.8082
2020-06-11 13:30:00,224.66,225.34,224.38,224.94,66970.97138168017,208.1642,208.7942,207.9047,208.4236,66970.9714
2020-06-11 14:00:00,224.9,225.13,224.18,224.9,79711.76530926248,208.3865,208.5996,207.7194,208.3865,79711.7653
2020-06-11 14:30:00,224.82,225.07,223.65,224.4,106263.20648271617,208.3124,208.5441,207.2283,207.9232,106263.2065
2020-06-11 15:00:00,224.47,224.89,223.94,224.11,112880.29541491436,207.9881,208.3773,207.497,207.6545,112880.2954
2020-06-11 15:30:00,224.1,226.56,223.73,224.5,329646.117550518,207.6453,209.9246,207.3024,208.0159,329646.1176
2020-06-12 09:30:00,228.66,230.71,227.04,227.24,166004.71843265975,211.8705,213.7699,210.3694,210.5547,166004.7184
2020-06-12 10:00:00,227.3,228.35,227.21,227.53,78709.61124217868,210.6103,211.5832,210.5269,210.8234,78709.6112
2020-06-12 10:30:00,227.57,228.22,226.39,226.41,56671.45348240845,210.8605,211.4628,209.7671,209.7857,56671.4535
2020-06-12 11:00:00,226.4,226.64,225.07,226.01,81101.65145143091,209.7764,209.9988,208.5441,209.415,81101.6515
2020-06-12 11:30:00,226.09,228.01,226.02,228.01,65826.23858857318,209.4892,211.2682,209.4243,211.2682,65826.2386
2020-06-12 12:00:00,227.84,227.88,226.4,226.64,72020.72007385372,211.1107,211.1477,209.7764,209.9988,72020.7201
2020-06-12 12:30:00,226.55,226.65,225.36,226.15,176725.81803261873,209.9154,210.008,208.8128,209.5448,176725.818
2020-06-12 13:00:00,226.22,226.32,224.26,224.8,85561.59606113448,209.6096,209.7023,207.7935,208.2939,85561.5961
2020-06-12 13:30:00,224.77,225.05,223.29,223.54,87035.59339419428,208.2661,208.5255,206.8948,207.1264,87035.5934
2020-06-12 14:00:00,223.35,224.99,223.25,224.99,96386.29603036208,206.9503,208.4699,206.8577,208.4699,96386.296
2020-06-12 14:30:00,224.81,225.79,224.46,225.05,49958.97015078469,208.3031,209.2112,207.9788,208.5255,49958.9702
2020-06-12 15:00:00,225.23,226.0,224.32,224.58,57159.70868807057,208.6923,209.4058,207.8491,208.09,57159.7087
2020-06-12 15:30:00,224.62,225.51,223.81,225.18,274243.51215509285,208.1271,208.9517,207.3766,208.646,274243.5122
2020-06-15 09:30:00,223.0,224.34,221.36,224.14,140053.3388039799,206.626,207.8677,205.1065,207.6823,140053.3388
2020-06-15 10:00:00,224.28,225.24,223.47,224.4,80931.3775771874,207.8121,208.7016,207.0615,207.9232,80931.3776
2020-06-15 10:30:00,224.31,225.72,223.75,225.36,99790.74776900194,207.8399,209.1463,207.321,208.8128,99790.7478
2020-06-15 11:00:00,225.5,227.29,225.17,226.55,83160.3241358088,208.9425,210.601,208.6367,209.9154,83160.3241
2020-06-15 11:30:00,226.57,227.35,226.16,227.09,105603.65165658016,209.9339,210.6566,209.554,210.4157,105603.6517
2020-06-15 12:00:00,227.04,227.8,226.78,227.54,84513.28341368346,210.3694,211.0736,210.1285,210.8327,84513.2834
2020-06-15 12:30:00,227.35,227.93,227.13,227.63,39355.831367319726,210.6566,211.1941,210.4528,210.9161,39355.8314
2020-06-15 13:00:00,227.49,228.22,227.21,228.09,243378.80808288028,210.7864,211.4628,210.5269,211.3423,243378.8081
2020-06-15 13:30:00,228.07,228.8,227.0,227.34,113787.05508257257,211.3238,212.0002,210.3323,210.6474,113787.0551
2020-06-15 14:00:00,227.42,230.18,227.33,229.63,58664.47840804185,210.7215,213.2788,210.6381,212.7692,58664.4784
2020-06-15 14:30:00,229.69,229.85,228.39,228.48,49527.130987793615,212.8248,212.9731,211.6203,211.7037,49527.131
2020-06-15 15:00:00,228.55,229.32,228.1,228.1,68287.00379526104,211.7685,212.482,211.3516,211.3516,68287.0038
2020-06-15 15:30:00,228.07,228.38,227.36,228.32,165970.86880705712,211.3238,211.611,210.6659,211.5554,165970.8688
2020-06-16 09:30:00,231.84,233.87,230.97,231.8,151049.3383936814,214.817,216.6979,214.0108,214.7799,151049.3384
2020-06-16 10:00:00,231.89,234.25,230.8,234.06,53123.39727151502,214.8633,217.05,213.8533,216.874,53123.3973
2020-06-16 10:30:00,234.21,234.46,231.61,231.67,92577.70027695148,217.0129,217.2446,214.6038,214.6594,92577.7003
2020-06-16 11:00:00,231.31,233.37,230.22,232.43,65212.84234280439,214.3259,216.2346,213.3159,215.3636,65212.8423
2020-06-16 11:30:00,232.42,234.01,232.14,232.78,65876.50015386193,215.3544,216.8276,215.0949,215.6879,65876.5002
2020-06-16 12:00:00,233.12,233.12,231.62,232.42,25733.92142783875,216.003,216.003,214.6131,215.3544,25733.9214
2020-06-16 12:30:00,232.52,233.37,232.46,232.98,30109.754846650936,215.447,216.2346,215.3914,215.8733,30109.7548
2020-06-16 13:00:00,233.02,233.3,232.55,232.62,48227.51051389886,215.9103,216.1698,215.4748,215.5397,48227.5105
2020-06-16 13:30:00,232.64,232.74,230.97,231.54,30534.41378602933,215.5582,215.6509,214.0108,214.539,30534.4138
2020-06-16 14:00:00,231.69,232.87,231.02,231.37,47913.63216740178,214.678,215.7713,214.0572,214.3815,47913.6322
2020-06-16 14:30:00,231.57,232.06,231.04,231.12,37461.27807980306,214.5668,215.0208,214.0757,214.1498,37461.2781
2020-06-16 15:00:00,231.2,231.3,229.32,230.1,73662.93978869627,214.224,214.3166,212.482,213.2047,73662.9398
2020-06-16 15:30:00,230.04,230.92,229.28,230.53,151233.97271515027,213.1491,213.9645,212.4449,213.6031,151233.9727
2020-06-17 09:30:00,231.24,231.47,229.8,231.47,155612.8833726536,214.261,214.4741,212.9267,214.4741,155612.8834
2020-06-17 10:00:00,231.39,231.91,230.34,230.34,33336.752487434605,214.4,214.8818,213.4271,213.4271,33336.7525
2020-06-17 10:30:00,230.09,231.09,229.9,230.75,27319.72510001025,213.1955,214.122,213.0194,213.807,27319.7251
2020-06-17 11:00:00,230.78,231.07,229.98,230.75,27857.21612473074,213.8348,214.1035,213.0935,213.807,27857.2161
2020-06-17 11:30:00,230.67,231.51,230.51,231.29,21344.75330803159,213.7329,214.5112,213.5846,214.3073,21344.7533
2020-06-17 12:00:00,231.41,231.84,231.26,231.63,12892.60436967894,214.4185,214.817,214.2795,214.6224,12892.6044
2020-06-17 12:30:00,231.58,231.91,231.32,231.73,23559.33941942764,214.5761,214.8818,214.3351,214.715,23559.3394
2020-06-17 13:00:00,231.81,233.03,231.81,232.93,42434.09580469792,214.7892,215.9196,214.7892,215.8269,42434.0958
2020-06-17 13:30:00,232.94,233.94,232.77,233.79,38859.37019181455,215.8362,216.7628,215.6787,216.6238,38859.3702
2020-06-17 14:00:00,233.83,234.09,233.43,233.81,36357.57513591137,216.6608,216.9018,216.2902,216.6423,36357.5751
2020-06-17 14:30:00,233.72,233.93,232.64,232.65,42648.47676684788,216.5589,216.7535,215.5582,215.5675,42648.4768
2020-06-17 15:00:00,232.57,232.57,230.78,231.2,41209.354805621086,215.4934,215.4934,213.8348,214.224,41209.3548
2020-06-17 15:30:00,231.21,231.73,230.07,231.34,266256.0262591035,214.2332,214.715,213.1769,214.3537,266256.0263
2020-06-18 09:30:00,230.45,232.37,230.36,230.78,60526.207816186274,213.529,215.308,213.4456,213.8348,60526.2078
2020-06-18 10:00:00,230.88,231.0,229.93,230.38,42423.83834239409,213.9274,214.0386,213.0472,213.4642,42423.8383
2020-06-18 10:30:00,230.31,231.16,229.62,231.08,21897.630526207817,213.3993,214.1869,212.76,214.1128,21897.6305
2020-06-18 11:00:00,231.08,231.33,230.77,230.97,23968.61216535029,214.1128,214.3444,213.8255,214.0108,23968.6122
2020-06-18 11:30:00,231.04,231.25,230.6,230.69,16140.116935070262,214.0757,214.2703,213.668,213.7514,16140.1169
2020-06-18 12:00:00,230.77,231.33,230.4,230.61,20122.06380141553,213.8255,214.3444,213.4827,213.6773,20122.0638
2020-06-18 12:30:00,230.6,230.87,230.39,230.83,23685.506205764694,213.668,213.9182,213.4734,213.8811,23685.5062
2020-06-18 13:00:00,230.78,230.95,230.58,230.82,27779.25941122166,213.8348,213.9923,213.6495,213.8719,27779.2594
2020-06-18 13:30:00,230.8,231.11,230.73,231.06,22965.432352036107,213.8533,214.1406,213.7885,214.0942,22965.4324
2020-06-18 14:00:00,231.01,231.01,229.98,230.45,43347.00994973844,214.0479,214.0479,213.0935,213.529,43347.0099
2020-06-18 14:30:00,230.38,230.87,230.13,230.59,31127.29510719048,213.4642,213.9182,213.2325,213.6587,31127.2951
2020-06-18 15:00:00,230.7,230.7,230.01,230.13,47181.2493589086,213.7607,213.7607,213.1213,213.2325,47181.2494
2020-06-18 15:30:00,230.17,230.32,229.1,230.32,189530.2082264848,213.2696,213.4086,212.2781,213.4086,189530.2082
2020-06-19 09:30:00,232.56,233.36,231.29,231.59,256471.43296748385,215.4841,216.2254,214.3073,214.5853,256471.433
2020-06-19 10:00:00,231.6,232.41,230.92,231.97,45118.47368960919,214.5946,215.3451,213.9645,214.9374,45118.4737
2020-06-19 10:30:00,231.87,232.13,231.18,231.6,36622.217663350086,214.8448,215.0857,214.2054,214.5946,36622.2177
2020-06-19 11:00:00,231.56,232.52,231.07,232.03,51949.94358395733,214.5575,215.447,214.1035,214.993,51949.9436
2020-06-19 11:30:00,232.01,232.21,230.96,230.97,28166.991486306288,214.9745,215.1598,214.0016,214.0108,28166.9915
2020-06-19 12:00:00,231.05,231.28,229.24,230.25,55117.44794337881,214.085,214.2981,212.4079,213.3437,55117.4479
2020-06-19 12:30:00,230.35,230.65,229.9,230.6,53712.17560775464,213.4364,213.7143,213.0194,213.668,53712.1756
2020-06-19 13:00:00,230.57,230.78,230.02,230.14,34228.12596163709,213.6402,213.8348,213.1306,213.2418,34228.126
2020-06-19 13:30:00,230.13,230.45,229.51,229.59,33662.93978869628,213.2325,213.529,212.658,212.7322,33662.9398
2020-06-19 14:00:00,229.72,230.35,229.43,229.76,42557.18535234383,212.8526,213.4364,212.5839,212.8897,42557.1854
2020-06-19 14:30:00,229.72,230.93,229.54,230.74,41695.55851882244,212.8526,213.9738,212.6858,213.7977,41695.5585
2020-06-19 15:00:00,230.7,231.87,230.45,231.41,58174.17170991896,213.7607,214.8448,213.529,214.4185,58174.1717
2020-06-19 15:30:00,231.28,232.25,230.68,231.56,251560.16001641192,214.2981,215.1969,213.7421,214.5575,251560.16
2020-06-22 09:30:00,230.98,230.98,228.63,229.1,96907.37511539644,214.0201,214.0201,211.8427,212.2781,96907.3751
2020-06-22 10:00:00,228.95,228.95,226.64,227.63,77110.4728690122,212.1392,212.1392,209.9988,210.9161,77110.4729
2020-06-22 10:30:00,227.5,227.66,226.24,226.57,46571.95609806134,210.7956,210.9439,209.6281,209.9339,46571.9561
2020-06-22 11:00:00,226.48,227.41,226.33,227.07,44896.91250384655,209.8505,210.7122,209.7115,210.3972,44896.9125
2020-06-22 11:30:00,226.96,227.38,226.4,226.65,35744.178890142575,210.2953,210.6844,209.7764,210.008,35744.1789
2020-06-22 12:00:00,226.66,228.78,226.66,228.7,74079.39275823161,210.0173,211.9816,210.0173,211.9075,74079.3928
2020-06-22 12:30:00,228.65,228.96,227.99,228.15,31380.65442609498,211.8612,212.1484,211.2496,211.3979,31380.6544
2020-06-22 13:00:00,228.15,229.23,228.11,229.14,48630.62878243922,211.3979,212.3986,211.3608,212.3152,48630.6288
2020-06-22 13:30:00,229.24,229.8,229.13,229.61,31057.544363524463,212.4079,212.9267,212.3059,212.7507,31057.5444
2020-06-22 14:00:00,229.65,229.69,228.76,229.33,39747.66642732588,212.7878,212.8248,211.9631,212.4913,39747.6664
2020-06-22 14:30:00,229.27,229.62,229.06,229.31,48827.57205867268,212.4357,212.76,212.2411,212.4727,48827.5721
2020-06-22 15:00:00,229.33,229.59,228.45,228.54,46473.48445994461,212.4913,212.7322,211.6759,211.7593,46473.4845
2020-06-22 15:30:00,228.58,229.68,227.97,229.29,190850.3436249872,211.7963,212.8156,211.2311,212.4542,190850.3436
2020-06-23 09:30:00,230.87,233.13,230.48,232.72,71037.02943891681,213.9182,216.0122,213.5568,215.6323,71037.0294
2020-06-23 10:00:00,232.65,233.98,232.26,232.32,50498.51266796594,215.5675,216.7998,215.2061,215.2617,50498.5127
2020-06-23 10:30:00,232.33,232.88,231.61,232.66,54352.241255513385,215.271,215.7806,214.6038,215.5768,54352.2413
2020-06-23 11:00:00,232.7,233.5,232.48,233.12,118216.22730536463,215.6138,216.3551,215.41,216.003,118216.2273
2020-06-23 11:30:00,233.05,233.37,232.41,232.5,43552.15919581495,215.9381,216.2346,215.3451,215.4285,43552.1592
2020-06-23 12:00:00,232.55,232.78,231.86,231.9,30480.049235819057,215.4748,215.6879,214.8355,214.8726,30480.0492
2020-06-23 12:30:00,231.9,232.53,231.44,232.25,27093.0351830957,214.8726,215.4563,214.4463,215.1969,27093.0352
2020-06-23 13:00:00,232.29,232.81,232.13,232.66,29593.80449276849,215.2339,215.7157,215.0857,215.5768,29593.8045
2020-06-23 13:30:00,232.59,233.38,232.51,233.3,33398.29726125756,215.5119,216.2439,215.4378,216.1698,33398.2973
2020-06-23 14:00:00,233.29,233.35,232.41,232.46,47385.372858754745,216.1605,216.2161,215.3451,215.3914,47385.3729
2020-06-23 14:30:00,232.45,232.84,232.09,232.44,53155.195404656886,215.3822,215.7435,215.0486,215.3729,53155.1954
2020-06-23 15:00:00,232.39,232.42,231.12,231.19,56687.86542209457,215.3266,215.3544,214.1498,214.2147,56687.8654
2020-06-23 15:30:00,231.24,232.07,230.88,231.79,198384.4496871474,214.261,215.0301,213.9274,214.7706,198384.4497
2020-06-24 09:30:00,230.14,231.04,226.77,226.86,115938.04492768488,213.2418,214.0757,210.1192,210.2026,115938.0449
2020-06-24 10:00:00,226.87,227.02,225.86,226.13,75081.54682531541,210.2119,210.3509,209.276,209.5262,75081.5468
2020-06-24 10:30:00,226.17,226.25,224.45,224.61,73913.22186890963,209.5633,209.6374,207.9696,208.1178,73913.2219
2020-06-24 11:00:00,224.42,224.66,223.03,223.66,90842.1376551441,207.9418,208.1642,206.6538,207.2376,90842.1377
2020-06-24 11:30:00,223.67,223.9,222.07,223.24,70094.3686531952,207.2468,207.46,205.7643,206.8484,70094.3687
2020-06-24 12:00:00,223.19,223.61,222.71,223.39,72202.27715663145,206.8021,207.1913,206.3573,206.9874,72202.2772
2020-06-24 12:30:00,223.32,225.11,223.07,225.05,73820.90470817519,206.9225,208.5811,206.6909,208.5255,73820.9047
2020-06-24 13:00:00,225.01,225.28,224.06,224.55,138858.34444558417,208.4885,208.7386,207.6082,208.0622,138858.3444
2020-06-24 13:30:00,224.48,225.56,224.32,225.36,115618.01210380552,207.9974,208.9981,207.8491,208.8128,115618.0121
2020-06-24 14:00:00,225.47,225.97,224.72,225.88,75846.75351318084,208.9147,209.378,208.2198,209.2946,75846.7535
2020-06-24 14:30:00,225.79,226.06,224.57,224.67,76935.07026361678,209.2112,209.4614,208.0808,208.1734,76935.0703
2020-06-24 15:00:00,224.69,226.14,224.6,225.66,66360.65237460252,208.192,209.5355,208.1086,209.0907,66360.6524
2020-06-24 15:30:00,225.61,227.21,225.57,226.97,467892.09149656375,209.0444,210.5269,209.0073,210.3045,467892.0915
2020-06-25 09:30:00,225.98,225.98,219.86,220.81,192563.3398297261,209.3872,209.3872,203.7166,204.5968,192563.3398
2020-06-25 10:00:00,220.87,221.82,219.64,220.21,163165.4528669607,204.6524,205.5327,203.5128,204.0409,163165.4529
2020-06-25 10:30:00,220.09,221.96,220.09,221.35,155126.67965945223,203.9297,205.6624,203.9297,205.0972,155126.6797
2020-06-25 11:00:00,221.3,223.16,221.27,221.79,151595.03538824493,205.0509,206.7743,205.0231,205.5049,151595.0354
2020-06-25 11:30:00,221.84,222.41,220.97,221.35,113729.61329367114,205.5512,206.0794,204.7451,205.0972,113729.6133
2020-06-25 12:00:00,221.39,222.63,221.21,221.98,77325.87957739255,205.1343,206.2832,204.9675,205.6809,77325.8796
2020-06-25 12:30:00,221.97,222.74,221.97,222.32,148085.95753410607,205.6717,206.3851,205.6717,205.996,148085.9575
2020-06-25 13:00:00,222.28,222.54,221.6,222.3,126562.7243819879,205.9589,206.1998,205.3288,205.9774,126562.7244
2020-06-25 13:30:00,222.28,222.71,222.18,222.33,56813.00646220125,205.9589,206.3573,205.8663,206.0052,56813.0065
2020-06-25 14:00:00,222.36,222.52,221.81,221.95,109270.69443019795,206.033,206.1813,205.5234,205.6531,109270.6944
2020-06-25 14:30:00,221.95,222.55,221.38,222.52,81056.51861729407,205.6531,206.2091,205.125,206.1813,81056.5186
2020-06-25 15:00:00,222.45,223.84,222.4,223.55,116966.86839675864,206.1164,207.4044,206.0701,207.1357,116966.8684
2020-06-25 15:30:00,223.54,224.01,222.84,223.23,347270.48928095185,207.1264,207.5619,206.4778,206.8392,347270.4893
2020-06-26 09:30:00,223.89,227.8,223.23,226.49,110703.66191404246,207.4507,211.0736,206.8392,209.8598,110703.6619
2020-06-26 10:00:00,226.35,226.49,224.5,224.79,85593.39419427633,209.7301,209.8598,208.0159,208.2846,85593.3942
2020-06-26 10:30:00,224.71,224.97,223.26,224.04,48425.47953636271,208.2105,208.4514,206.867,207.5897,48425.4795
2020-06-26 11:00:00,223.96,224.43,223.25,223.83,62032.00328238794,207.5156,207.951,206.8577,207.3951,62032.0033
2020-06-26 11:30:00,223.89,224.19,223.61,224.1,32700.789824597392,207.4507,207.7287,207.1913,207.6453,32700.7898
2020-06-26 12:00:00,224.07,224.12,223.35,223.67,57008.92399220433,207.6175,207.6638,206.9503,207.2468,57008.924
2020-06-26 12:30:00,223.58,224.71,223.38,224.69,48156.73402400246,207.1635,208.2105,206.9781,208.192,48156.734
2020-06-26 13:00:00,224.66,224.92,224.38,224.87,63455.73905015899,208.1642,208.4051,207.9047,208.3587,63455.7391
2020-06-26 13:30:00,224.81,225.48,224.79,225.26,74830.23899887167,208.3031,208.9239,208.2846,208.7201,74830.239
2020-06-26 14:00:00,225.21,225.32,224.37,224.47,34277.36178069546,208.6738,208.7757,207.8955,207.9881,34277.3618
2020-06-26 14:30:00,224.44,225.01,223.7,224.33,59923.0690327213,207.9603,208.4885,207.2746,207.8584,59923.069
2020-06-26 15:00:00,224.36,225.29,224.35,225.16,60476.97199712791,207.8862,208.7479,207.8769,208.6274,60476.972
2020-06-26 15:30:00,225.18,228.92,224.23,227.73,476746.3329572264,208.646,212.1114,207.7657,211.0087,476746.333
2020-06-29 09:30:00,228.17,228.65,223.25,223.92,119016.30936506308,211.4164,211.8612,206.8577,207.4785,119016.3094
2020-06-29 10:00:00,223.81,224.61,222.98,224.43,97737.20381577597,207.3766,208.1178,206.6075,207.951,97737.2038
2020-06-29 10:30:00,224.5,224.76,224.01,224.26,98020.30977536156,208.0159,208.2568,207.5619,207.7935,98020.3098
2020-06-29 11:00:00,224.32,224.87,224.05,224.5,54651.759154785104,207.8491,208.3587,207.5989,208.0159,54651.7592
2020-06-29 11:30:00,224.6,224.7,224.02,224.19,63387.01405272335,208.1086,208.2012,207.5711,207.7287,63387.0141
2020-06-29 12:00:00,224.27,224.39,223.84,224.28,55514.41173453687,207.8028,207.914,207.4044,207.8121,55514.4117
2020-06-29 12:30:00,224.28,224.55,224.08,224.19,32376.65401579649,207.8121,208.0622,207.6267,207.7287,32376.654
2020-06-29 13:00:00,224.25,224.33,224.01,224.24,48052.10790850344,207.7843,207.8584,207.5619,207.775,48052.1079
2020-06-29 13:30:00,224.27,224.78,224.14,224.68,31667.86337060211,207.8028,208.2753,207.6823,208.1827,31667.8634
2020-06-29 14:00:00,224.71,224.71,224.09,224.24,26287.82439224536,208.2105,208.2105,207.636,207.775,26287.8244
2020-06-29 14:30:00,224.22,224.39,223.65,223.91,45870.34567647964,207.7565,207.914,207.2283,207.4692,45870.3457
2020-06-29 15:00:00,223.93,224.13,223.15,223.54,65674.42814647655,207.4878,207.6731,206.765,207.1264,65674.4281
2020-06-29 15:30:00,223.56,227.26,223.56,227.12,442844.39429685095,207.1449,210.5733,207.1449,210.4435,442844.3943
2020-06-30 09:30:00,226.75,228.67,225.26,225.58,101479.12606421173,210.1007,211.8797,208.7201,209.0166,101479.1261
2020-06-30 10:00:00,225.62,227.21,225.61,227.07,96782.23407528976,209.0537,210.5269,209.0444,210.3972,96782.2341
2020-06-30 10:30:00,227.18,227.23,226.6,227.12,54002.46179095292,210.4991,210.5455,209.9617,210.4435,54002.4618
2020-06-30 11:00:00,227.15,228.29,226.92,227.83,30047.1843265976,210.4713,211.5276,210.2582,211.1014,30047.1843
2020-06-30 11:30:00,227.82,228.05,227.31,227.96,40550.825725715455,211.0921,211.3052,210.6196,211.2219,40550.8257
2020-06-30 12:00:00,227.98,228.88,227.98,228.87,47234.588162888496,211.2404,212.0743,211.2404,212.065,47234.5882
2020-06-30 12:30:00,228.94,229.89,228.9,229.74,70274.89998974254,212.1299,213.0101,212.0928,212.8712,70274.9
2020-06-30 13:00:00,229.68,230.41,229.5,230.39,78695.25079495333,212.8156,213.492,212.6488,213.4734,78695.2508
2020-06-30 13:30:00,230.31,230.82,230.06,230.66,49004.00041029849,213.3993,213.8719,213.1677,213.7236,49004.0004
2020-06-30 14:00:00,230.64,231.68,229.78,231.6,79497.38434711251,213.7051,214.6687,212.9082,214.5946,79497.3843
2020-06-30 14:30:00,231.56,232.04,230.88,231.2,94224.02297671555,214.5575,215.0023,213.9274,214.224,94224.023
2020-06-30 15:00:00,231.23,232.58,231.14,232.19,114413.78602933632,214.2517,215.5026,214.1684,215.1413,114413.786
2020-06-30 15:30:00,232.2,234.78,232.01,233.23,380445.1738639861,215.1505,217.5411,214.9745,216.1049,380445.1739
2020-07-01 09:30:00,233.04,234.97,232.76,234.26,139356.8571135501,215.9288,217.7171,215.6694,217.0593,139356.8571
2020-07-01 10:00:00,234.37,236.5,233.94,234.97,122818.7506410914,217.1612,219.1348,216.7628,217.7171,122818.7506
2020-07-01 10:30:00,234.96,235.11,233.75,233.99,72583.85475433378,217.7079,217.8469,216.5867,216.8091,72583.8548
2020-07-01 11:00:00,233.99,235.01,233.78,234.07,55109.24197353575,216.8091,217.7542,216.6145,216.8832,55109.242
2020-07-01 11:30:00,234.0,234.25,233.43,233.78,38898.34854856908,216.8184,217.05,216.2902,216.6145,38898.3485
2020-07-01 12:00:00,233.79,235.07,233.47,235.0,38750.64109139399,216.6238,217.8098,216.3273,217.7449,38750.6411
2020-07-01 12:30:00,235.07,235.92,234.98,235.59,49909.73433172633,217.8098,218.5974,217.7264,218.2916,49909.7343
2020-07-01 13:00:00,235.65,236.17,235.23,236.03,30931.3775771874,218.3472,218.829,217.958,218.6993,30931.3776
2020-07-01 13:30:00,236.1,236.5,235.98,236.03,47181.2493589086,218.7642,219.1348,218.653,218.6993,47181.2494
2020-07-01 14:00:00,236.07,236.38,235.87,236.24,71664.78613191097,218.7364,219.0236,218.5511,218.8939,71664.7861
2020-07-01 14:30:00,236.33,236.45,235.8,236.19,29356.857113550108,218.9773,219.0885,218.4862,218.8476,29356.8571
2020-07-01 15:00:00,236.21,236.75,236.17,236.7,52240.2297671556,218.8661,219.3664,218.829,219.3201,52240.2298
2020-07-01 15:30:00,236.75,236.87,235.24,235.46,162392.0402092522,219.3664,219.4776,217.9673,218.1712,162392.0402
2020-07-02 09:30:00,236.1,236.77,235.28,236.35,56709.40609293261,218.7642,219.385,218.0044,218.9958,56709.4061
2020-07-02 10:00:00,236.09,236.76,234.48,234.72,49998.974253769615,218.7549,219.3757,217.2631,217.4855,49998.9743
2020-07-02 10:30:00,234.62,236.1,234.61,235.1,36808.90347727972,217.3928,218.7642,217.3836,217.8376,36808.9035
2020-07-02 11:00:00,235.04,235.91,234.73,235.39,26361.678120832905,217.782,218.5881,217.4948,218.1063,26361.6781
2020-07-02 11:30:00,235.49,236.29,235.37,235.6,36377.06431428864,218.199,218.9402,218.0878,218.3009,36377.0643
2020-07-02 12:00:00,235.7,235.87,235.29,235.34,34376.859165042566,218.3935,218.5511,218.0136,218.06,34376.8592
2020-07-02 12:30:00,235.33,235.43,234.71,234.86,45113.34495845727,218.0507,218.1434,217.4762,217.6152,45113.345
2020-07-02 13:00:00,234.97,239.34,234.59,239.05,348335.213868089,217.7171,221.7663,217.365,221.4976,348335.2139
2020-07-02 13:30:00,239.12,239.62,237.24,239.0,189463.5347215099,221.5624,222.0257,219.8205,221.4512,189463.5347
2020-07-02 14:00:00,239.02,239.9,239.02,239.5,93484.4599446097,221.4698,222.2851,221.4698,221.9145,93484.4599
2020-07-02 14:30:00,239.5,239.7,239.11,239.3,57989.537388450095,221.9145,222.0998,221.5532,221.7292,57989.5374
2020-07-02 15:00:00,239.32,239.7,239.06,239.41,52645.39952815673,221.7477,222.0998,221.5068,221.8311,52645.3995
2020-07-02 15:30:00,239.41,239.46,238.15,238.87,208620.3713201354,221.8311,221.8775,220.6636,221.3308,208620.3713
2020-07-06 09:30:00,242.18,244.7,241.38,243.12,178672.6843778849,224.3977,226.7327,223.6565,225.2687,178672.6844
2020-07-06 10:00:00,243.21,244.27,242.36,244.05,173782.95209765102,225.3521,226.3343,224.5645,226.1304,173782.9521
2020-07-06 10:30:00,244.1,247.23,244.01,247.15,171902.75925735972,226.1768,229.0769,226.0934,229.0028,171902.7593
2020-07-06 11:00:00,247.19,247.35,245.92,246.46,76604.77997743357,229.0399,229.1881,227.8631,228.3635,76604.78
2020-07-06 11:30:00,246.46,247.22,245.89,246.91,52224.843573699865,228.3635,229.0677,227.8353,228.7804,52224.8436
2020-07-06 12:00:00,246.98,247.23,245.45,246.07,85663.14493794234,228.8453,229.0769,227.4276,228.0021,85663.1449
2020-07-06 12:30:00,246.11,246.72,245.65,246.29,48089.03477279721,228.0392,228.6044,227.6129,228.206,48089.0348
2020-07-06 13:00:00,246.29,246.87,245.8,245.92,234670.222586932,228.206,228.7434,227.7519,227.8631,234670.2226
2020-07-06 13:30:00,245.91,246.8,245.59,246.72,134303.00543645502,227.8539,228.6785,227.5574,228.6044,134303.0054
2020-07-06 14:00:00,246.69,246.83,245.58,245.89,70330.2902861832,228.5766,228.7063,227.5481,227.8353,70330.2903
2020-07-06 14:30:00,246.0,246.15,244.0,244.35,75725.71545799568,227.9373,228.0762,226.0841,226.4084,75725.7155
2020-07-06 15:00:00,244.34,244.48,241.5,241.69,350708.7906451944,226.3991,226.5289,223.7677,223.9437,350708.7906
2020-07-06 15:30:00,241.69,244.27,241.52,244.16,267596.67658221355,223.9437,226.3343,223.7862,226.2324,267596.6766
2020-07-07 09:30:00,242.15,244.16,241.35,243.72,112769.51482203304,224.3699,226.2324,223.6287,225.8247,112769.5148
2020-07-07 10:00:00,243.6,244.48,243.03,243.37,38213.1500666735,225.7135,226.5289,225.1853,225.5004,38213.1501
2020-07-07 10:30:00,243.42,244.05,242.7,243.92,52281.25961637091,225.5467,226.1304,224.8796,226.01,52281.2596
2020-07-07 11:00:00,243.98,245.33,243.93,245.01,48754.74407631552,226.0656,227.3164,226.0192,227.0199,48754.7441
2020-07-07 11:30:00,245.05,245.63,244.74,245.58,55632.37255103087,227.057,227.5944,226.7698,227.5481,55632.3726
2020-07-07 12:00:00,245.61,245.94,244.78,244.78,33285.46517591548,227.5759,227.8817,226.8068,226.8068,33285.4652
2020-07-07 12:30:00,244.75,244.86,244.33,244.76,45894.96358600882,226.779,226.881,226.3899,226.7883,45894.9636
2020-07-07 13:00:00,244.82,245.1,244.49,244.96,28769.104523540875,226.8439,227.1033,226.5381,226.9736,28769.1045
2020-07-07 13:30:00,244.86,245.19,244.48,244.75,24671.248333162373,226.881,227.1867,226.5289,226.779,24671.2483
2020-07-07 14:00:00,244.68,245.11,244.55,244.64,32479.22863883475,226.7142,227.1126,226.5937,226.6771,32479.2286
2020-07-07 14:30:00,244.65,244.84,244.07,244.78,47469.48404964612,226.6864,226.8624,226.149,226.8068,47469.484
2020-07-07 15:00:00,244.75,244.97,244.11,244.11,51419.63278284952,226.779,226.9829,226.186,226.186,51419.6328
2020-07-07 15:30:00,244.11,245.49,244.02,245.06,414360.4472253564,226.186,227.4647,226.1026,227.0663,414360.4472
2020-07-08 09:30:00,245.62,249.66,245.58,248.23,175291.82480254385,227.5852,231.3285,227.5481,230.0035,175291.8248
2020-07-08 10:00:00,248.26,250.31,247.41,249.74,154040.41440147706,230.0313,231.9308,229.2437,231.4026,154040.4144
2020-07-08 10:30:00,249.75,250.48,249.66,249.71,131823.77679762026,231.4119,232.0883,231.3285,231.3748,131823.7768
2020-07-08 11:00:00,249.69,249.69,245.8,246.15,159370.19181454508,231.3563,231.3563,227.7519,228.0762,159370.1918
2020-07-08 11:30:00,245.99,248.43,245.86,248.12,72958.25212842342,227.928,230.1888,227.8075,229.9016,72958.2521
2020-07-08 12:00:00,248.18,248.63,247.11,248.27,66554.51841214483,229.9572,230.3741,228.9657,230.0406,66554.5184
2020-07-08 12:30:00,248.31,248.82,248.23,248.77,60326.18730126166,230.0776,230.5502,230.0035,230.5039,60326.1873
2020-07-08 13:00:00,248.9,249.19,248.02,248.32,43875.26925838547,230.6243,230.893,229.8089,230.0869,43875.2693
2020-07-08 13:30:00,248.3,248.73,247.51,247.68,79182.48025438507,230.0684,230.4668,229.3364,229.4939,79182.4803
2020-07-08 14:00:00,247.68,247.7,245.78,246.07,64337.88080828803,229.4939,229.5124,227.7334,228.0021,64337.8808
2020-07-08 14:30:00,246.05,246.06,244.92,245.7,63353.164427120726,227.9836,227.9928,226.9366,227.6593,63353.1644
2020-07-08 15:00:00,245.76,246.52,245.52,246.14,36946.353472150986,227.7149,228.4191,227.4925,228.067,36946.3535
2020-07-08 15:30:00,246.23,246.55,245.4,246.35,230887.27048928096,228.1504,228.4469,227.3813,228.2616,230887.2705
2020-07-09 09:30:00,248.85,251.49,248.61,251.49,167855.16463226997,230.578,233.0241,230.3556,233.0241,167855.1646
2020-07-09 10:00:00,251.35,253.4,251.1,252.13,157523.8485998564,232.8944,234.7939,232.6628,233.6172,157523.8486
2020-07-09 10:30:00,252.06,252.39,249.24,249.28,181924.29992819767,233.5523,233.8581,230.9394,230.9764,181924.2999
2020-07-09 11:00:00,249.28,249.89,247.73,247.98,64073.23828084931,230.9764,231.5416,229.5402,229.7719,64073.2383
2020-07-09 11:30:00,247.95,248.98,247.59,248.86,48596.779156836594,229.7441,230.6984,229.4105,230.5873,48596.7792
2020-07-09 12:00:00,248.77,250.1,248.75,249.94,31654.52866960713,230.5039,231.7362,230.4853,231.588,31654.5287
2020-07-09 12:30:00,250.05,251.51,249.89,251.45,38176.223202379726,231.6899,233.0427,231.5416,232.9871,38176.2232
2020-07-09 13:00:00,251.46,252.27,250.89,252.23,48182.37767976202,232.9963,233.7469,232.4682,233.7098,48182.3777
2020-07-09 13:30:00,252.21,252.56,251.64,251.92,43045.44055800595,233.6913,234.0156,233.1631,233.4226,43045.4406
2020-07-09 14:00:00,251.9,252.77,251.78,252.61,42859.78049030669,233.404,234.2102,233.2928,234.0619,42859.7805
2020-07-09 14:30:00,252.62,253.56,252.58,253.4,78200.84111190891,234.0712,234.9422,234.0341,234.7939,78200.8411
2020-07-09 15:00:00,253.47,253.81,252.51,252.54,70174.37685916504,234.8588,235.1738,233.9692,233.997,70174.3769
2020-07-09 15:30:00,252.49,252.66,251.45,252.16,183219.817417171,233.9507,234.1082,232.9871,233.6449,183219.8174
2020-07-10 09:30:00,251.54,253.27,248.77,250.06,66835.57287926966,233.0705,234.6734,230.5039,231.6991,66835.5729
2020-07-10 10:00:00,249.81,251.11,248.94,250.98,25167.709508667554,231.4675,232.672,230.6614,232.5516,25167.7095
2020-07-10 10:30:00,250.92,251.07,249.13,249.68,30712.89363011591,232.496,232.635,230.8374,231.347,30712.8936
2020-07-10 11:00:00,249.7,249.88,248.79,249.31,17979.27992614627,231.3656,231.5324,230.5224,231.0042,17979.2799
2020-07-10 11:30:00,249.29,250.83,249.28,250.28,24445.5841624782,230.9857,232.4126,230.9764,231.903,24445.5842
2020-07-10 12:00:00,250.21,250.5,248.49,248.73,32180.73648579341,231.8381,232.1068,230.2444,230.4668,32180.7365
2020-07-10 12:30:00,248.75,249.25,248.38,248.77,24549.184531746843,230.4853,230.9486,230.1425,230.5039,24549.1845
2020-07-10 13:00:00,248.81,249.38,248.7,249.38,19749.717919786643,230.5409,231.0691,230.439,231.0691,19749.7179
2020-07-10 13:30:00,249.33,249.98,249.14,249.9,19195.81495538004,231.0227,231.625,230.8467,231.5509,19195.815
2020-07-10 14:00:00,249.72,250.45,249.69,249.83,27840.804185044617,231.3841,232.0605,231.3563,231.486,27840.8042
2020-07-10 14:30:00,249.79,250.24,249.71,250.13,21175.505180018463,231.449,231.8659,231.3748,231.764,21175.5052
2020-07-10 15:00:00,250.11,250.91,249.97,250.82,29317.87875679557,231.7455,232.4867,231.6157,232.4033,29317.8788
2020-07-10 15:30:00,250.78,251.15,250.26,250.87,97369.986665299,232.3663,232.7091,231.8845,232.4497,97369.9867
2020-07-13 09:30:00,250.86,251.66,249.97,251.06,70794.95332854651,232.4404,233.1817,231.6157,232.6257,70794.9533
2020-07-13 10:00:00,251.16,254.67,251.16,254.6,75075.39234793311,232.7184,235.9706,232.7184,235.9058,75075.3923
2020-07-13 10:30:00,254.6,255.15,253.01,253.61,39314.80151810442,235.9058,236.4154,234.4325,234.9885,39314.8015
2020-07-13 11:00:00,253.74,255.52,253.6,254.27,48280.849317878754,235.1089,236.7582,234.9792,235.6,48280.8493
2020-07-13 11:30:00,254.08,254.32,253.36,253.54,30660.580572366394,235.424,235.6463,234.7568,234.9236,30660.5806
2020-07-13 12:00:00,253.69,255.65,253.69,255.48,32373.576777105343,235.0626,236.8787,235.0626,236.7212,32373.5768
2020-07-13 12:30:00,255.4,255.43,254.88,254.95,24390.19386603754,236.647,236.6748,236.1652,236.2301,24390.1939
2020-07-13 13:00:00,255.03,255.17,254.25,255.11,25907.27254077341,236.3042,236.4339,235.5815,236.3783,25907.2725
2020-07-13 13:30:00,255.12,255.41,254.78,255.23,37624.371730433886,236.3876,236.6563,236.0726,236.4895,37624.3717
2020-07-13 14:00:00,255.18,255.24,252.98,253.14,34929.73638321879,236.4432,236.4988,234.4047,234.553,34929.7364
2020-07-13 14:30:00,253.1,254.06,252.6,253.64,41717.09918966048,234.5159,235.4054,234.0526,235.0163,41717.0992
2020-07-13 15:00:00,253.64,253.64,250.85,250.97,65005.641604267104,235.0163,235.0163,232.4311,232.5423,65005.6416
2020-07-13 15:30:00,251.01,251.15,249.43,250.95,313613.7039696379,232.5794,232.7091,231.1154,232.5238,313613.704
2020-07-14 09:30:00,250.59,252.63,250.33,251.59,59420.45337983382,232.1902,234.0804,231.9493,233.1168,59420.4534
2020-07-14 10:00:00,251.86,253.08,251.24,252.9,41356.0365165658,233.367,234.4974,232.7925,234.3306,41356.0365
2020-07-14 10:30:00,252.84,254.28,252.8,253.94,43668.06851984819,234.275,235.6093,234.238,235.2942,43668.0685
2020-07-14 11:00:00,253.88,254.51,253.12,254.36,47324.85383116217,235.2387,235.8224,234.5345,235.6834,47324.8538
2020-07-14 11:30:00,254.25,254.92,254.24,254.51,39488.15263103908,235.5815,236.2023,235.5722,235.8224,39488.1526
2020-07-14 12:00:00,254.55,254.65,253.56,254.39,33667.0427736178,235.8595,235.9521,234.9422,235.7112,33667.0428
2020-07-14 12:30:00,254.47,255.09,254.42,254.47,30337.47050979588,235.7853,236.3598,235.739,235.7853,30337.4705
2020-07-14 13:00:00,254.38,254.62,253.78,254.55,31391.93763462919,235.7019,235.9243,235.146,235.8595,31391.9376
2020-07-14 13:30:00,254.42,255.41,254.32,254.58,31575.54620986768,235.739,236.6563,235.6463,235.8873,31575.5462
2020-07-14 14:00:00,254.5,255.67,254.37,255.4,34942.04533798338,235.8131,236.8972,235.6927,236.647,34942.0453
2020-07-14 14:30:00,255.47,255.6,254.44,255.14,37772.079187608986,236.7119,236.8324,235.7575,236.4061,37772.0792
2020-07-14 15:00:00,255.18,255.38,253.74,254.75,51061.64734844599,236.4432,236.6285,235.1089,236.0448,51061.6473
2020-07-14 15:30:00,254.83,257.18,254.71,256.78,238003.89783567545,236.1189,238.2963,236.0077,237.9257,238003.8978
2020-07-15 09:30:00,258.35,260.29,257.48,257.82,112883.37265360547,239.3804,241.178,238.5743,238.8894,112883.3727
2020-07-15 10:00:00,257.82,258.97,257.48,258.26,39148.63062878244,238.8894,239.9549,238.5743,239.297,39148.6306
2020-07-15 10:30:00,258.32,258.91,257.66,258.59,72707.97004821007,239.3526,239.8993,238.7411,239.6028,72707.97
2020-07-15 11:00:00,258.66,261.05,258.66,261.05,86230.38260334393,239.6677,241.8822,239.6677,241.8822,86230.3826
2020-07-15 11:30:00,260.99,261.0,258.91,259.49,56422.19714842548,241.8266,241.8359,239.8993,240.4367,56422.1971
2020-07-15 12:00:00,259.35,260.17,258.85,259.88,41810.442096625295,240.307,241.0668,239.8437,240.7981,41810.4421
2020-07-15 12:30:00,259.88,261.42,259.6,261.23,82074.05887783362,240.7981,242.225,240.5387,242.049,82074.0589
2020-07-15 13:00:00,261.19,261.23,260.13,260.5,48528.05415940096,242.0119,242.049,241.0297,241.3726,48528.0542
2020-07-15 13:30:00,260.5,261.03,259.91,259.99,46995.58929120936,241.3726,241.8637,240.8259,240.9,46995.5893
2020-07-15 14:00:00,259.94,261.0,259.76,260.95,34647.65616986358,240.8537,241.8359,240.6869,241.7895,34647.6562
2020-07-15 14:30:00,260.99,261.21,260.04,260.21,37604.88255205662,241.8266,242.0304,240.9464,241.1039,37604.8826
2020-07-15 15:00:00,260.25,260.56,259.66,260.14,55977.02328443943,241.1409,241.4282,240.5943,241.039,55977.0233
2020-07-15 15:30:00,260.24,260.68,259.21,260.26,161835.06000615447,241.1317,241.5394,240.1773,241.1502,161835.06
2020-07-16 09:30:00,260.2,260.77,259.24,260.12,54795.36362703867,241.0946,241.6228,240.2051,241.0205,54795.3636
2020-07-16 10:00:00,259.83,261.0,259.56,260.21,36745.307210996,240.7518,241.8359,240.5016,241.1039,36745.3072
2020-07-16 10:30:00,260.19,261.1,260.02,260.73,56256.0262591035,241.0853,241.9285,240.9278,241.5857,56256.0263
2020-07-16 11:00:00,260.65,261.64,260.46,260.73,51579.64919478921,241.5116,242.4289,241.3355,241.5857,51579.6492
2020-07-16 11:30:00,260.73,260.91,259.79,260.0,69517.89927172018,241.5857,241.7525,240.7147,240.9093,69517.8993
2020-07-16 12:00:00,260.02,260.38,259.68,259.98,73205.45696994563,240.9278,241.2614,240.6128,240.8908,73205.457
2020-07-16 12:30:00,260.04,260.35,259.79,259.97,31821.725305159503,240.9464,241.2336,240.7147,240.8815,31821.7253
2020-07-16 13:00:00,260.04,260.27,259.26,259.49,105651.86172940812,240.9464,241.1595,240.2236,240.4367,105651.8617
2020-07-16 13:30:00,259.58,259.8,259.26,259.58,86354.49789722022,240.5201,240.724,240.2236,240.5201,86354.4979
2020-07-16 14:00:00,259.5,259.6,259.2,259.29,48230.58775259001,240.446,240.5387,240.168,240.2514,48230.5878
2020-07-16 14:30:00,259.36,259.46,258.46,258.6,50987.79361985844,240.3163,240.4089,239.4824,239.6121,50987.7936
2020-07-16 15:00:00,258.65,258.98,258.4,258.63,69289.15786234486,239.6584,239.9642,239.4268,239.6399,69289.1579
2020-07-16 15:30:00,258.61,258.81,258.22,258.34,171048.312647451,239.6214,239.8067,239.26,239.3712,171048.3126
2020-07-17 09:30:00,260.04,260.1,257.76,258.1,108616.26833521388,240.9464,241.0019,238.8338,239.1488,108616.2683
2020-07-17 10:00:00,257.85,258.53,257.51,258.36,82832.08534208637,238.9172,239.5472,238.6021,239.3897,82832.0853
2020-07-17 10:30:00,258.24,260.28,257.91,259.35,103136.73197251,239.2785,241.1687,238.9727,240.307,103136.732
2020-07-17 11:00:00,259.35,260.18,258.97,259.56,48616.26833521386,240.307,241.0761,239.9549,240.5016,48616.2683
2020-07-17 11:30:00,259.59,260.65,259.31,260.65,48225.459021438095,240.5294,241.5116,240.27,241.5116,48225.459
2020-07-17 12:00:00,260.65,260.9,259.77,260.57,44048.62037132013,241.5116,241.7432,240.6962,241.4374,44048.6204
2020-07-17 12:30:00,260.66,261.27,260.65,260.94,24029.131192942867,241.5208,242.086,241.5116,241.7803,24029.1312
2020-07-17 13:00:00,261.03,261.23,260.3,260.63,17939.275823161348,241.8637,242.049,241.1873,241.493,17939.2758
2020-07-17 13:30:00,260.7,261.02,260.64,260.81,19382.50076930967,241.5579,241.8544,241.5023,241.6598,19382.5008
2020-07-17 14:00:00,260.87,261.37,260.81,261.21,21803.261873012616,241.7154,242.1787,241.6598,242.0304,21803.2619
2020-07-17 14:30:00,261.27,261.89,260.85,261.77,22934.65996512463,242.086,242.6605,241.6969,242.5493,22934.66
2020-07-17 15:00:00,261.82,262.05,261.24,261.86,46500.15386193455,242.5957,242.8088,242.0582,242.6327,46500.1539
2020-07-17 15:30:00,261.89,262.34,260.09,260.18,187670.5303108011,242.6605,243.0775,240.9927,241.0761,187670.5303
2020-07-20 09:30:00,261.25,261.7,258.38,260.19,70094.3686531952,242.0675,242.4845,239.4082,241.0853,70094.3687
2020-07-20 10:00:00,260.16,261.79,259.9,261.19,27962.867986460147,241.0575,242.5679,240.8166,242.0119,27962.868
2020-07-20 10:30:00,261.27,261.79,260.84,261.12,50647.24587137142,242.086,242.5679,241.6876,241.9471,50647.2459
2020-07-20 11:00:00,261.09,261.62,260.82,260.99,35273.36137039696,241.9193,242.4103,241.6691,241.8266,35273.3614
2020-07-20 11:30:00,261.07,261.17,260.48,260.67,19718.945532875165,241.9007,241.9934,241.354,241.5301,19718.9455
2020-07-20 12:00:00,260.62,260.85,259.97,260.04,44593.2916196533,241.4838,241.6969,240.8815,240.9464,44593.2916
2020-07-20 12:30:00,260.17,260.39,259.6,260.11,33378.80808288029,241.0668,241.2707,240.5387,241.0112,33378.8081
2020-07-20 13:00:00,260.04,260.45,259.76,260.03,29560.980613396245,240.9464,241.3262,240.6869,240.9371,29560.9806
2020-07-20 13:30:00,260.04,260.51,259.68,260.37,32627.961842240227,240.9464,241.3818,240.6128,241.2521,32627.9618
2020-07-20 14:00:00,260.4,260.51,259.72,259.86,39926.14627141245,241.2799,241.3818,240.6498,240.7796,39926.1463
2020-07-20 14:30:00,259.93,260.1,259.61,259.77,36449.892296645805,240.8444,241.0019,240.5479,240.6962,36449.8923
2020-07-20 15:00:00,259.79,260.97,259.68,260.73,44365.57595650836,240.7147,241.8081,240.6128,241.5857,44365.576
2020-07-20 15:30:00,260.71,261.56,260.67,261.2,133777.82336649913,241.5672,242.3547,241.5301,242.0212,133777.8234
2020-07-21 09:30:00,262.26,268.03,262.25,267.77,117976.20268745512,243.0033,248.3497,242.9941,248.1088,117976.2027
2020-07-21 10:00:00,267.85,269.48,267.59,267.62,110890.3477279721,248.1829,249.6932,247.942,247.9698,110890.3477
2020-07-21 10:30:00,267.74,269.41,267.03,268.48,91008.3085444661,248.081,249.6284,247.4231,248.7666,91008.3085
2020-07-21 11:00:00,268.34,268.71,266.86,267.05,50511.84736896092,248.6369,248.9798,247.2656,247.4416,50511.8474
2020-07-21 11:30:00,267.1,267.18,266.34,266.57,53091.59913837317,247.488,247.5621,246.7838,246.9969,53091.5991
2020-07-21 12:00:00,266.57,268.3,266.29,268.13,39044.00451328341,246.9969,248.5999,246.7374,248.4423,39044.0045
2020-07-21 12:30:00,268.02,269.0,267.87,268.12,52223.81782746948,248.3404,249.2485,248.2014,248.4331,52223.8178
2020-07-21 13:00:00,268.18,268.26,266.52,267.15,49872.80746743256,248.4887,248.5628,246.9506,247.5343,49872.8075
2020-07-21 13:30:00,267.2,267.43,266.58,267.23,44344.035285670325,247.5806,247.7937,247.0061,247.6084,44344.0353
2020-07-21 14:00:00,267.3,267.52,266.52,266.55,51582.72643348036,247.6733,247.8771,246.9506,246.9783,51582.7264
2020-07-21 14:30:00,266.6,266.64,265.75,266.0,42226.89506616063,247.0247,247.0617,246.2371,246.4687,42226.8951
2020-07-21 15:00:00,266.09,266.27,264.93,265.04,58672.68437788491,246.5521,246.7189,245.4773,245.5792,58672.6844
2020-07-21 15:30:00,265.14,265.15,264.22,264.45,149651.2462816699,245.6719,245.6811,244.8194,245.0325,149651.2463
2020-07-22 09:30:00,264.89,267.59,264.78,266.24,94683.55728792696,245.4402,247.942,245.3383,246.6911,94683.5573
2020-07-22 10:00:00,266.1,266.49,264.82,264.83,65702.1232946969,246.5614,246.9228,245.3754,245.3846,65702.1233
2020-07-22 10:30:00,264.83,265.61,264.66,265.15,70056.41604267104,245.3846,246.1074,245.2271,245.6811,70056.416
2020-07-22 11:00:00,265.31,265.31,264.33,265.28,36529.90050261565,245.8294,245.8294,244.9214,245.8016,36529.9005
2020-07-22 11:30:00,265.13,265.67,264.78,264.87,23288.542414606625,245.6626,246.163,245.3383,245.4217,23288.5424
2020-07-22 12:00:00,264.87,265.93,264.43,265.8,38573.1869935378,245.4217,246.4039,245.014,246.2834,38573.187
2020-07-22 12:30:00,265.81,265.83,264.49,264.6,43606.52374602523,246.2927,246.3112,245.0696,245.1715,43606.5237
2020-07-22 13:00:00,264.75,266.26,264.72,266.09,39049.133244435325,245.3105,246.7096,245.2827,246.5521,39049.1332
2020-07-22 13:30:00,266.22,266.7,264.11,264.57,44076.31551954046,246.6726,247.1173,244.7175,245.1437,44076.3155
2020-07-22 14:00:00,264.72,265.55,264.71,265.18,33783.977843881425,245.2827,246.0518,245.2735,245.7089,33783.9778
2020-07-22 14:30:00,265.33,265.92,265.13,265.79,32065.85290799056,245.8479,246.3946,245.6626,246.2742,32065.8529
2020-07-22 15:00:00,265.79,266.63,265.41,266.4,36614.01169350703,246.2742,247.0525,245.9221,246.8394,36614.0117
2020-07-22 15:30:00,266.43,267.86,266.14,266.58,172057.6469381475,246.8672,248.1922,246.5985,247.0061,172057.6469
2020-07-23 09:30:00,267.22,267.59,266.22,266.33,36963.79115806749,247.5992,247.942,246.6726,246.7745,36963.7912
2020-07-23 10:00:00,265.98,267.37,265.77,267.37,48677.81310903682,246.4502,247.7381,246.2556,247.7381,48677.8131
2020-07-23 10:30:00,267.39,269.09,267.33,268.71,31249.35890860601,247.7567,249.3318,247.7011,248.9798,31249.3589
2020-07-23 11:00:00,268.7,269.11,268.01,268.54,30581.598112626936,248.9705,249.3504,248.3311,248.8222,30581.5981
2020-07-23 11:30:00,268.58,269.23,268.36,268.41,15764.69381475023,248.8593,249.4616,248.6554,248.7018,15764.6938
2020-07-23 12:00:00,268.28,268.28,267.59,267.94,14613.80654426095,248.5813,248.5813,247.942,248.2663,14613.8065
2020-07-23 12:30:00,268.03,268.4,267.45,268.17,15243.614729715868,248.3497,248.6925,247.8123,248.4794,15243.6147
2020-07-23 13:00:00,268.31,268.8,267.47,267.68,19281.977638732176,248.6091,249.0631,247.8308,248.0254,19281.9776
2020-07-23 13:30:00,267.73,268.15,267.23,267.53,24536.875576982253,248.0717,248.4609,247.6084,247.8864,24536.8756
2020-07-23 14:00:00,267.61,267.64,265.88,266.72,38951.68735254898,247.9605,247.9883,246.3575,247.1359,38951.6874
2020-07-23 14:30:00,266.66,267.14,265.99,266.51,24676.37706431429,247.0803,247.525,246.4595,246.9413,24676.3771
2020-07-23 15:00:00,266.66,267.03,266.12,266.28,47776.18217253051,247.0803,247.4231,246.5799,246.7282,47776.1822
2020-07-23 15:30:00,266.3,266.54,264.89,265.86,106065.23746025232,246.7467,246.9691,245.4402,246.339,106065.2375
2020-07-24 09:30:00,265.7,266.13,262.71,264.68,55500.05128731152,246.1908,246.5892,243.4203,245.2457,55500.0513
2020-07-24 10:00:00,264.8,265.97,264.58,264.62,19056.313468048003,245.3568,246.4409,245.153,245.1901,19056.3135
2020-07-24 10:30:00,264.68,265.17,263.68,264.96,22737.716688891167,245.2457,245.6997,244.3191,245.5051,22737.7167
2020-07-24 11:00:00,264.9,264.92,264.15,264.5,31264.74510206175,245.4495,245.468,244.7546,245.0789,31264.7451
2020-07-24 11:30:00,264.51,264.66,263.73,263.94,22467.945430300544,245.0881,245.2271,244.3654,244.56,22467.9454
2020-07-24 12:00:00,264.04,264.07,263.07,263.53,29834.8548569084,244.6526,244.6804,243.7539,244.1801,29834.8549
2020-07-24 12:30:00,263.53,263.7,262.89,263.13,18760.89855369781,244.1801,244.3376,243.5871,243.8095,18760.8986
2020-07-24 13:00:00,263.02,263.44,262.25,263.38,22285.36260129244,243.7075,244.0967,242.9941,244.0411,22285.3626
2020-07-24 13:30:00,263.47,263.68,262.6,263.65,22559.2368448046,244.1245,244.3191,243.3184,244.2913,22559.2368
2020-07-24 14:00:00,263.7,264.2,263.37,264.2,14154.272233049544,244.3376,244.8009,244.0318,244.8009,14154.2722
2020-07-24 14:30:00,264.2,264.88,263.85,264.87,19934.35224125552,244.8009,245.431,244.4766,245.4217,19934.3522
2020-07-24 15:00:00,264.74,264.9,264.15,264.48,27300.235921632982,245.3013,245.4495,244.7546,245.0603,27300.2359
2020-07-24 15:30:00,264.4,265.15,263.92,265.0,69142.47615140014,244.9862,245.6811,244.5415,245.5422,69142.4762
2020-07-27 09:30:00,263.48,266.51,262.3,266.23,53648.57934147092,244.1338,246.9413,243.0404,246.6818,53648.5793
2020-07-27 10:00:00,266.11,267.34,266.0,266.64,16445.78931172428,246.5707,247.7103,246.4687,247.0617,16445.7893
2020-07-27 10:30:00,266.68,266.84,265.66,265.74,59380.44927684891,247.0988,247.2471,246.1537,246.2278,59380.4493
2020-07-27 11:00:00,265.74,267.84,265.65,267.07,25652.887475638527,246.2278,248.1736,246.1444,247.4602,25652.8875
2020-07-27 11:30:00,267.1,267.34,265.86,267.17,18369.06349369166,247.488,247.7103,246.339,247.5528,18369.0635
2020-07-27 12:00:00,267.11,267.88,266.93,267.88,39089.13734742025,247.4972,248.2107,247.3304,248.2107,39089.1373
2020-07-27 12:30:00,267.9,268.42,267.5,267.68,46263.206482716174,248.2292,248.711,247.8586,248.0254,46263.2065
2020-07-27 13:00:00,267.68,267.97,266.97,267.95,21763.25777002769,248.0254,248.2941,247.3675,248.2756,21763.2578
2020-07-27 13:30:00,267.93,268.58,267.44,268.27,81977.63873217766,248.257,248.8593,247.803,248.5721,81977.6387
2020-07-27 14:00:00,268.27,268.76,267.6,267.63,65071.28936301159,248.5721,249.0261,247.9513,247.979,65071.2894
2020-07-27 14:30:00,267.68,268.2,267.12,267.18,34683.55728792697,248.0254,248.5072,247.5065,247.5621,34683.5573
2020-07-27 15:00:00,267.29,267.83,267.11,267.44,31028.823469073748,247.664,248.1644,247.4972,247.803,31028.8235
2020-07-27 15:30:00,267.44,268.36,267.05,268.33,106985.33182890552,247.803,248.6554,247.4416,248.6277,106985.3318
2020-07-28 09:30:00,267.66,268.46,265.36,266.29,52233.049543542926,248.0068,248.7481,245.8757,246.7374,52233.0495
2020-07-28 10:00:00,266.57,267.62,266.1,267.17,48560.8780387732,246.9969,247.9698,246.5614,247.5528,48560.878
2020-07-28 10:30:00,267.29,267.98,266.71,267.56,39310.69853318289,247.664,248.3034,247.1266,247.9142,39310.6985
2020-07-28 11:00:00,267.48,267.48,265.84,266.35,26073.443430095394,247.8401,247.8401,246.3205,246.793,26073.4434
2020-07-28 11:30:00,266.43,267.08,266.27,266.84,24092.727459226586,246.8672,247.4694,246.7189,247.2471,24092.7275
2020-07-28 12:00:00,266.82,267.04,266.17,266.49,22368.44804595343,247.2285,247.4324,246.6263,246.9228,22368.448
2020-07-28 12:30:00,266.52,267.21,266.44,266.65,19121.96122679249,246.9506,247.5899,246.8764,247.071,19121.9612
2020-07-28 13:00:00,266.78,267.13,266.56,266.88,24030.15693917325,247.1915,247.5158,246.9876,247.2841,24030.1569
2020-07-28 13:30:00,266.98,267.29,266.79,266.98,17922.863883475227,247.3768,247.664,247.2007,247.3768,17922.8639
2020-07-28 14:00:00,266.98,266.99,266.58,266.58,27016.10421581701,247.3768,247.386,247.0061,247.0061,27016.1042
2020-07-28 14:30:00,266.64,267.12,266.53,266.78,26346.29192737717,247.0617,247.5065,246.9598,247.1915,26346.2919
2020-07-28 15:00:00,266.95,266.98,266.46,266.59,46052.92850548774,247.349,247.3768,246.895,247.0154,46052.9285
2020-07-28 15:30:00,266.5,266.6,265.45,266.15,152330.49543542927,246.932,247.0247,245.9591,246.6077,152330.4954
2020-07-29 09:30:00,266.85,269.54,266.85,267.89,75233.35726741204,247.2563,249.7488,247.2563,248.22,75233.3573
2020-07-29 10:00:00,267.96,269.38,267.56,269.38,28032.618730126167,248.2848,249.6006,247.9142,249.6006,28032.6187
2020-07-29 10:30:00,268.98,270.12,268.52,270.06,34778.95168735255,249.2299,250.2862,248.8037,250.2306,34778.9517
2020-07-29 11:00:00,269.98,269.98,269.18,269.56,33025.95137962868,250.1565,250.1565,249.4152,249.7673,33025.9514
2020-07-29 11:30:00,269.6,270.23,269.4,270.05,33170.58159811263,249.8044,250.3881,249.6191,250.2214,33170.5816
2020-07-29 12:00:00,269.94,270.38,269.61,270.17,39391.73248538312,250.1194,250.5271,249.8137,250.3325,39391.7325
2020-07-29 12:30:00,270.17,270.91,270.14,270.34,28064.416863268027,250.3325,251.0182,250.3048,250.4901,28064.4169
2020-07-29 13:00:00,270.39,270.4,269.84,270.01,17349.47174069135,250.5364,250.5457,250.0268,250.1843,17349.4717
2020-07-29 13:30:00,269.94,270.51,269.86,269.87,16939.17324853831,250.1194,250.6476,250.0453,250.0546,16939.1732
2020-07-29 14:00:00,269.86,270.16,269.56,269.68,21396.040619550724,250.0453,250.3233,249.7673,249.8785,21396.0406
2020-07-29 14:30:00,269.78,270.53,269.62,269.67,28931.172427941325,249.9712,250.6661,249.8229,249.8693,28931.1724
2020-07-29 15:00:00,269.72,270.53,269.38,270.53,27601.805313365472,249.9156,250.6661,249.6006,250.6661,27601.8053
2020-07-29 15:30:00,270.46,270.93,269.16,269.55,143374.70509795877,250.6013,251.0367,249.3967,249.7581,143374.7051
2020-07-30 09:30:00,266.48,267.96,263.25,263.92,97868.49933326496,246.9135,248.2848,243.9207,244.5415,97868.4993
2020-07-30 10:00:00,263.88,264.32,263.27,264.22,67463.32957226381,244.5044,244.9121,243.9392,244.8194,67463.3296
2020-07-30 10:30:00,264.29,265.1,263.99,265.1,28478.8183403426,244.8843,245.6348,244.6063,245.6348,28478.8183
2020-07-30 11:00:00,264.97,265.9,264.25,265.76,37198.68704482511,245.5144,246.3761,244.8472,246.2464,37198.687
2020-07-30 11:30:00,265.65,266.03,265.24,265.67,40375.42312032003,246.1444,246.4965,245.7645,246.163,40375.4231
2020-07-30 12:00:00,265.76,266.61,265.15,265.7,29894.34813827059,246.2464,247.0339,245.6811,246.1908,29894.3481
2020-07-30 12:30:00,265.8,266.45,265.37,266.03,12846.445789311723,246.2834,246.8857,245.885,246.4965,12846.4458
2020-07-30 13:00:00,266.05,267.21,266.0,266.7,14888.706534003486,246.5151,247.5899,246.4687,247.1173,14888.7065
2020-07-30 13:30:00,266.86,267.29,266.52,267.13,9234.793312134578,247.2656,247.664,246.9506,247.5158,9234.7933
2020-07-30 14:00:00,267.19,267.35,266.42,266.99,18595.753410606216,247.5714,247.7196,246.8579,247.386,18595.7534
2020-07-30 14:30:00,267.04,268.19,266.69,268.1,42335.62416658118,247.4324,248.4979,247.1081,248.4145,42335.6242
2020-07-30 15:00:00,268.09,268.23,267.06,267.4,36855.06205764694,248.4053,248.535,247.4509,247.7659,36855.0621
2020-07-30 15:30:00,267.5,267.91,266.7,266.97,127662.32434095805,247.8586,248.2385,247.1173,247.3675,127662.3243
2020-07-31 09:30:00,267.19,270.84,266.39,270.63,78268.54036311417,247.5714,250.9534,246.8301,250.7588,78268.5404
2020-07-31 10:00:00,270.59,271.41,269.52,269.79,93335.72674120424,250.7217,251.4815,249.7303,249.9805,93335.7267
2020-07-31 10:30:00,270.01,270.07,268.34,268.59,37016.104215817,250.1843,250.2399,248.6369,248.8686,37016.1042
2020-07-31 11:00:00,268.65,270.26,268.5,269.46,45043.59421479126,248.9242,250.4159,248.7852,249.6747,45043.5942
2020-07-31 11:30:00,269.51,269.8,268.58,269.15,45273.36137039696,249.721,249.9897,248.8593,249.3874,45273.3614
2020-07-31 12:00:00,269.12,269.44,268.62,268.81,51036.00369268643,249.3596,249.6561,248.8964,249.0724,51036.0037
2020-07-31 12:30:00,268.7,270.05,268.58,270.05,64433.27520771361,248.9705,250.2214,248.8593,250.2214,64433.2752
2020-07-31 13:00:00,269.86,270.37,269.29,270.35,38129.03887578213,250.0453,250.5179,249.5172,250.4993,38129.0389
2020-07-31 13:30:00,270.34,270.62,269.54,270.05,61834.03425992409,250.4901,250.7495,249.7488,250.2214,61834.0343
2020-07-31 14:00:00,269.95,271.09,269.94,270.78,64008.61626833521,250.1287,251.185,250.1194,250.8978,64008.6163
2020-07-31 14:30:00,270.78,272.55,270.72,271.94,65070.26361678121,250.8978,252.5378,250.8422,251.9726,65070.2636
2020-07-31 15:00:00,271.94,272.84,271.94,272.52,38214.175812903886,251.9726,252.8065,251.9726,252.51,38214.1758
2020-07-31 15:30:00,272.54,274.29,272.09,274.29,236465.2784901016,252.5285,254.15,252.1116,254.15,236465.2785
2020-08-03 09:30:00,275.87,276.78,272.97,273.94,69117.85824187096,255.614,256.4572,252.927,253.8257,69117.8582
2020-08-03 10:00:00,274.04,274.98,273.45,274.61,38112.62693609601,253.9184,254.7894,253.3717,254.4465,38112.6269
2020-08-03 10:30:00,274.74,276.46,274.74,275.54,51681.198071597086,254.567,256.1607,254.567,255.3083,51681.1981
2020-08-03 11:00:00,275.57,276.57,275.15,275.74,48166.99148630629,255.336,256.2626,254.9469,255.4936,48166.9915
2020-08-03 11:30:00,275.86,277.42,275.82,276.87,47746.43553184942,255.6048,257.0502,255.5677,256.5406,47746.4355
2020-08-03 12:00:00,276.84,277.13,276.2,276.27,49042.97876705303,256.5128,256.7815,255.9198,255.9847,49042.9788
2020-08-03 12:30:00,276.31,276.66,275.61,276.5,33541.90173351113,256.0217,256.346,255.3731,256.1978,33541.9017
2020-08-03 13:00:00,276.51,276.89,276.15,276.78,34577.905426197554,256.207,256.5591,255.8735,256.4572,34577.9054
2020-08-03 13:30:00,276.74,276.74,275.8,276.06,30585.701097548463,256.4201,256.4201,255.5492,255.7901,30585.7011
2020-08-03 14:00:00,276.02,276.82,275.93,276.66,42802.33870140527,255.753,256.4943,255.6696,256.346,42802.3387
2020-08-03 14:30:00,276.64,276.7,276.03,276.27,42461.79095291824,256.3275,256.3831,255.7623,255.9847,42461.791
2020-08-03 15:00:00,276.29,277.04,276.03,276.97,54475.3308031593,256.0032,256.6981,255.7623,256.6333,54475.3308
2020-08-03 15:30:00,277.02,277.3,276.55,276.65,166040.61955072315,256.6796,256.939,256.2441,256.3367,166040.6196
2020-08-04 09:30:00,275.93,276.77,274.9,275.22,68265.46312442301,255.6696,256.4479,254.7152,255.0117,68265.4631
2020-08-04 10:00:00,275.28,276.09,274.59,275.2,22641.296543235203,255.0673,255.8179,254.428,254.9932,22641.2965
2020-08-04 10:30:00,275.2,276.23,274.82,275.65,39417.37614114268,254.9932,255.9476,254.6411,255.4102,39417.3761
2020-08-04 11:00:00,275.69,276.41,275.22,276.28,23540.875987280742,255.4472,256.1144,255.0117,255.9939,23540.876
2020-08-04 11:30:00,276.33,276.46,275.35,275.43,27671.55605703149,256.0402,256.1607,255.1322,255.2063,27671.5561
2020-08-04 12:00:00,275.45,276.07,275.13,275.15,18466.509385578007,255.2249,255.7993,254.9284,254.9469,18466.5094
2020-08-04 12:30:00,275.23,275.41,274.57,275.16,24435.326700174377,255.021,255.1878,254.4095,254.9562,24435.3267
2020-08-04 13:00:00,275.08,276.0,274.91,275.69,50753.92347933121,254.882,255.7345,254.7245,255.4472,50753.9235
2020-08-04 13:30:00,275.74,276.04,275.24,276.04,14814.85280541594,255.4936,255.7715,255.0303,255.7715,14814.8528
2020-08-04 14:00:00,276.02,276.07,274.96,275.0,29605.08770130269,255.753,255.7993,254.7708,254.8079,29605.0877
2020-08-04 14:30:00,274.97,275.31,274.43,275.23,41009.33429069648,254.7801,255.0951,254.2798,255.021,41009.3343
2020-08-04 15:00:00,275.23,275.42,274.86,275.02,26270.386706328853,255.021,255.1971,254.6782,254.8264,26270.3867
2020-08-04 15:30:00,274.96,275.93,274.78,275.81,95869.31993024926,254.7708,255.6696,254.6041,255.5584,95869.3199
2020-08-05 09:30:00,273.26,276.82,273.26,276.63,76937.12175607754,253.1957,256.4943,253.1957,256.3182,76937.1218
2020-08-05 10:00:00,276.35,277.62,275.76,275.81,57781.31090368242,256.0588,257.2355,255.5121,255.5584,57781.3109
2020-08-05 10:30:00,275.69,277.12,275.14,277.08,43265.97599753821,255.4472,256.7722,254.9376,256.7352,43265.976
2020-08-05 11:00:00,277.07,277.47,276.15,276.55,30146.68171094471,256.7259,257.0965,255.8735,256.2441,30146.6817
2020-08-05 11:30:00,276.6,276.85,275.67,275.69,17279.720997025335,256.2904,256.5221,255.4287,255.4472,17279.721
2020-08-05 12:00:00,275.69,276.15,275.22,275.9,28922.966458098264,255.4472,255.8735,255.0117,255.6418,28922.9665
2020-08-05 12:30:00,275.9,276.48,275.57,276.05,39157.86234485588,255.6418,256.1792,255.336,255.7808,39157.8623
2020-08-05 13:00:00,276.13,276.69,275.93,276.41,36390.39901528362,255.8549,256.3738,255.6696,256.1144,36390.399
2020-08-05 13:30:00,276.39,277.5,276.26,276.96,30530.310801107804,256.0958,257.1243,255.9754,256.624,30530.3108
2020-08-05 14:00:00,276.92,277.81,276.84,277.58,45677.50538516771,256.5869,257.4116,256.5128,257.1985,45677.5054
2020-08-05 14:30:00,277.53,277.82,276.76,277.35,32000.20514924608,257.1521,257.4208,256.4387,256.9854,32000.2051
2020-08-05 15:00:00,277.36,277.38,276.35,276.48,38412.144835367726,256.9946,257.0131,256.0588,256.1792,38412.1448
2020-08-05 15:30:00,276.43,277.01,275.76,276.18,153689.60919068623,256.1329,256.6703,255.5121,255.9013,153689.6092
2020-08-06 09:30:00,259.32,261.22,255.21,256.48,335063.0833931685,240.2792,242.0397,236.471,237.6477,335063.0834
2020-08-06 10:00:00,256.22,256.44,252.96,253.56,214649.7076623244,237.4068,237.6107,234.3862,234.9422,214649.7077
2020-08-06 10:30:00,253.51,253.76,252.04,252.39,206461.17550518,234.8958,235.1275,233.5338,233.8581,206461.1755
2020-08-06 11:00:00,252.28,252.79,249.93,250.54,180792.9018360857,233.7561,234.2287,231.5787,232.1439,180792.9018
2020-08-06 11:30:00,250.55,252.36,250.45,252.29,75899.06657093034,232.1532,233.8303,232.0605,233.7654,75899.0666
2020-08-06 12:00:00,252.31,254.73,252.27,252.31,167484.87024310185,233.7839,236.0262,233.7469,233.7839,167484.8702
2020-08-06 12:30:00,252.41,252.94,251.79,252.4,64753.30803159298,233.8766,234.3677,233.3021,233.8673,64753.308
2020-08-06 13:00:00,252.36,253.11,251.76,251.82,49329.161965329775,233.8303,234.5252,233.2743,233.3299,49329.162
2020-08-06 13:30:00,251.76,252.43,251.12,252.01,38945.53287516668,233.2743,233.8951,232.6813,233.506,38945.5329
2020-08-06 14:00:00,252.08,252.66,251.33,252.01,94670.222586932,233.5708,234.1082,232.8759,233.506,94670.2226
2020-08-06 14:30:00,251.94,252.36,251.2,252.36,78018.2582829008,233.4411,233.8303,232.7554,233.8303,78018.2583
2020-08-06 15:00:00,252.4,252.42,251.39,252.01,48581.39296338086,233.8673,233.8859,232.9315,233.506,48581.393
2020-08-06 15:30:00,252.08,253.42,251.76,253.25,260771.3611652477,233.5708,234.8124,233.2743,234.6549,260771.3612
2020-08-07 09:30:00,253.67,255.25,252.26,253.16,191245.25592368448,235.0441,236.5081,233.7376,234.5715,191245.2559
2020-08-07 10:00:00,253.04,253.88,252.26,253.31,76646.83557287927,234.4603,235.2387,233.7376,234.7105,76646.8356
2020-08-07 10:30:00,253.32,253.45,251.65,251.84,99124.01271925324,234.7198,234.8402,233.1724,233.3484,99124.0127
2020-08-07 11:00:00,251.78,253.29,251.6,253.09,62149.96409888194,233.2928,234.692,233.1261,234.5067,62149.9641
2020-08-07 11:30:00,253.13,253.24,252.38,252.5,83903.99015283618,234.5437,234.6456,233.8488,233.96,83903.9902
2020-08-07 12:00:00,252.46,253.28,252.46,252.88,82043.28649092214,233.9229,234.6827,233.9229,234.3121,82043.2865
2020-08-07 12:30:00,252.88,252.88,252.14,252.44,98211.09857421274,234.3121,234.3121,233.6264,233.9044,98211.0986
2020-08-07 13:00:00,252.47,252.58,251.75,251.75,61330.39286080624,233.9322,234.0341,233.2651,233.2651,61330.3929
2020-08-07 13:30:00,251.82,252.23,250.86,250.92,53702.94389168119,233.3299,233.7098,232.4404,232.496,53702.9439
2020-08-07 14:00:00,251.08,251.32,250.4,250.69,71347.83054672273,232.6442,232.8666,232.0142,232.2829,71347.8305
2020-08-07 14:30:00,250.7,251.31,250.26,250.47,122645.39952815672,232.2921,232.8574,231.8845,232.079,122645.3995
2020-08-07 15:00:00,250.33,250.72,248.61,248.77,174924.60765206686,231.9493,232.3107,230.3556,230.5039,174924.6077
2020-08-07 15:30:00,248.79,250.87,248.6,249.97,311806.33911170374,230.5224,232.4497,230.3463,231.6157,311806.3391
2020-08-10 09:30:00,252.99,252.99,248.65,251.54,114330.70058467536,234.414,234.414,230.3927,233.0705,114330.7006
2020-08-10 10:00:00,251.73,252.07,251.0,251.52,106983.28033644476,233.2465,233.5616,232.5701,233.0519,106983.2803
2020-08-10 10:30:00,251.5,251.65,249.27,249.28,112443.32752077136,233.0334,233.1724,230.9671,230.9764,112443.3275
2020-08-10 11:00:00,249.34,251.84,249.23,251.44,118208.02133552158,231.032,233.3484,230.9301,232.9778,118208.0213
2020-08-10 11:30:00,251.49,251.59,250.39,250.61,81720.17642835162,233.0241,233.1168,232.0049,232.2088,81720.1764
2020-08-10 12:00:00,250.65,251.03,249.45,249.59,54652.78490101549,232.2458,232.5979,231.1339,231.2637,54652.7849
2020-08-10 12:30:00,249.56,251.11,249.43,250.94,44885.62929531234,231.2359,232.672,231.1154,232.5145,44885.6293
2020-08-10 13:00:00,250.94,251.14,250.4,250.65,45550.31285260026,232.5145,232.6998,232.0142,232.2458,45550.3129
2020-08-10 13:30:00,250.61,251.56,250.57,251.01,55342.0863678326,232.2088,233.089,232.1717,232.5794,55342.0864
2020-08-10 14:00:00,250.99,251.16,250.25,250.61,151689.40404144014,232.5609,232.7184,231.8752,232.2088,151689.404
2020-08-10 14:30:00,250.62,251.4,250.51,251.12,125070.2636167812,232.218,232.9408,232.1161,232.6813,125070.2636
2020-08-10 15:00:00,251.12,251.39,250.76,250.89,212423.83834239407,232.6813,232.9315,232.3477,232.4682,212423.8383
2020-08-10 15:30:00,250.89,251.91,250.25,250.35,452207.4058877833,232.4682,233.4133,231.8752,231.9678,452207.4059
2020-08-11 09:30:00,252.78,252.82,249.71,250.74,85651.86172940813,234.2194,234.2565,231.3748,232.3292,85651.8617
2020-08-11 10:00:00,250.91,251.33,250.46,250.62,42705.9185557493,232.4867,232.8759,232.0698,232.218,42705.9186
2020-08-11 10:30:00,250.7,251.47,250.43,251.35,93405.47748487024,232.2921,233.0056,232.042,232.8944,93405.4775
2020-08-11 11:00:00,251.27,253.56,251.14,253.51,72600.2666940199,232.8203,234.9422,232.6998,234.8958,72600.2667
2020-08-11 11:30:00,253.64,254.02,251.75,251.79,69506.61606318597,235.0163,235.3684,233.2651,233.3021,69506.6161
2020-08-11 12:00:00,251.77,251.85,250.87,250.87,44738.94758436763,233.2836,233.3577,232.4497,232.4497,44738.9476
2020-08-11 12:30:00,250.82,251.28,250.21,250.44,52717.20176428351,232.4033,232.8296,231.8381,232.0512,52717.2018
2020-08-11 13:00:00,250.44,250.87,250.22,250.77,52681.30064622012,232.0512,232.4497,231.8474,232.357,52681.3006
2020-08-11 13:30:00,250.79,251.06,250.1,250.39,40577.495127705406,232.3755,232.6257,231.7362,232.0049,40577.4951
2020-08-11 14:00:00,250.43,250.82,249.93,249.93,51452.45666222176,232.042,232.4033,231.5787,231.5787,51452.4567
2020-08-11 14:30:00,249.97,250.18,249.52,249.88,33638.321879167095,231.6157,231.8103,231.1988,231.5324,33638.3219
2020-08-11 15:00:00,249.88,250.46,249.17,249.57,86575.03333675249,231.5324,232.0698,230.8745,231.2451,86575.0333
2020-08-11 15:30:00,249.62,249.66,248.55,248.6,263527.54128628573,231.2914,231.3285,230.3,230.3463,263527.5413
2020-08-12 09:30:00,249.47,252.05,249.47,250.61,55340.03487537183,231.1525,233.543,231.1525,232.2088,55340.0349
2020-08-12 10:00:00,250.4,252.67,250.4,252.65,81269.87383321366,232.0142,234.1175,232.0142,234.099,81269.8738
2020-08-12 10:30:00,252.66,253.04,251.98,252.31,41123.19212226895,234.1082,234.4603,233.4782,233.7839,41123.1921
2020-08-12 11:00:00,252.3,252.86,251.71,252.73,45732.89568160837,233.7747,234.2935,233.228,234.1731,45732.8957
2020-08-12 11:30:00,252.66,252.82,251.52,251.97,36607.85721612473,234.1082,234.2565,233.0519,233.4689,36607.8572
2020-08-12 12:00:00,252.13,252.45,250.72,251.52,86145.24566622217,233.6172,233.9137,232.3107,233.0519,86145.2457
2020-08-12 12:30:00,250.92,251.94,250.8,251.78,24582.008411119088,232.496,233.4411,232.3848,233.2928,24582.0084
2020-08-12 13:00:00,251.71,252.21,251.37,251.44,32040.209252231,233.228,233.6913,232.913,232.9778,32040.2093
2020-08-12 13:30:00,251.36,252.51,251.3,252.0,31425.787260231817,232.9037,233.9692,232.8481,233.4967,31425.7873
2020-08-12 14:00:00,251.94,252.3,251.47,251.88,54926.65914452764,233.4411,233.7747,233.0056,233.3855,54926.6591
2020-08-12 14:30:00,251.88,252.49,251.88,252.22,33101.85660067699,233.3855,233.9507,233.3855,233.7005,33101.8566
2020-08-12 15:00:00,252.23,252.6,251.88,251.88,57538.20904708175,233.7098,234.0526,233.3855,233.3855,57538.209
2020-08-12 15:30:00,251.86,252.24,250.59,250.69,204711.25243614728,233.367,233.7191,232.1902,232.2829,204711.2524
2020-08-13 09:30:00,250.47,252.93,250.04,252.43,49298.3895784183,232.079,234.3584,231.6806,233.8951,49298.3896
2020-08-13 10:00:00,252.42,253.24,251.65,253.06,43424.96666324751,233.8859,234.6456,233.1724,234.4789,43424.9667
2020-08-13 10:30:00,252.96,253.3,251.24,251.7,35990.3579854344,234.3862,234.7012,232.7925,233.2187,35990.358
2020-08-13 11:00:00,251.8,253.34,251.8,253.07,17168.940404144014,233.3114,234.7383,233.3114,234.4881,17168.9404
2020-08-13 11:30:00,253.13,253.91,252.74,253.12,29790.747769001948,234.5437,235.2665,234.1824,234.5345,29790.7478
2020-08-13 12:00:00,253.17,254.89,253.17,254.78,36329.87998769104,234.5808,236.1745,234.5808,236.0726,36329.88
2020-08-13 12:30:00,254.86,255.21,254.26,255.18,31119.08913734742,236.1467,236.471,235.5908,236.4432,31119.0891
2020-08-13 13:00:00,255.1,255.58,254.69,255.11,43333.67524874346,236.3691,236.8138,235.9892,236.3783,43333.6752
2020-08-13 13:30:00,255.14,255.99,254.88,255.6,35686.73710124115,236.4061,237.1937,236.1652,236.8324,35686.7371
2020-08-13 14:00:00,255.55,256.02,255.17,255.75,31915.06821212432,236.786,237.2215,236.4339,236.9713,31915.0682
2020-08-13 14:30:00,255.75,256.08,255.05,255.34,39054.26197558724,236.9713,237.2771,236.3227,236.5915,39054.262
2020-08-13 15:00:00,255.39,255.64,254.85,255.62,56749.41019591752,236.6378,236.8694,236.1374,236.8509,56749.4102
2020-08-13 15:30:00,255.62,256.26,255.2,255.91,123781.92635142064,236.8509,237.4439,236.4617,237.1196,123781.9264
2020-08-14 09:30:00,254.98,255.65,253.66,254.35,41242.17868499333,236.2579,236.8787,235.0348,235.6741,41242.1787
2020-08-14 10:00:00,254.29,254.48,253.49,254.06,29307.621294491742,235.6186,235.7946,234.8773,235.4054,29307.6213
2020-08-14 10:30:00,254.15,255.09,254.04,254.82,24745.102061749923,235.4888,236.3598,235.3869,236.1096,24745.1021
2020-08-14 11:00:00,254.82,255.73,254.61,254.66,117591.54785106164,236.1096,236.9528,235.9151,235.9614,117591.5479
2020-08-14 11:30:00,254.67,254.86,254.04,254.2,18060.313878346496,235.9706,236.1467,235.3869,235.5352,18060.3139
2020-08-14 12:00:00,254.22,254.22,253.21,253.41,20632.885424146065,235.5537,235.5537,234.6179,234.8032,20632.8854
2020-08-14 12:30:00,253.51,254.21,253.44,253.8,46598.62550005128,234.8958,235.5444,234.831,235.1645,46598.6255
2020-08-14 13:00:00,253.81,254.33,252.82,252.82,69039.90152836188,235.1738,235.6556,234.2565,234.2565,69039.9015
2020-08-14 13:30:00,252.81,252.81,252.0,252.36,22590.009231716074,234.2472,234.2472,233.4967,233.8303,22590.0092
2020-08-14 14:00:00,252.36,252.72,251.63,251.82,60515.95035388245,233.8303,234.1638,233.1539,233.3299,60515.9504
2020-08-14 14:30:00,251.78,251.84,250.75,250.9,60075.90522104831,233.2928,233.3484,232.3385,232.4775,60075.9052
2020-08-14 15:00:00,250.88,251.03,250.33,250.46,54564.57072520258,232.4589,232.5979,231.9493,232.0698,54564.5707
2020-08-14 15:30:00,250.46,251.92,250.22,251.77,140937.5320545697,232.0698,233.4226,231.8474,233.2836,140937.5321
2020-08-17 09:30:00,252.39,253.74,251.52,252.89,62377.67976202687,233.8581,235.1089,233.0519,234.3213,62377.6798
2020-08-17 10:00:00,253.06,254.11,252.81,253.47,35801.620679044005,234.4789,235.4518,234.2472,234.8588,35801.6207
2020-08-17 10:30:00,253.41,254.07,252.95,253.6,25527.746435531848,234.8032,235.4147,234.3769,234.9792,25527.7464
2020-08-17 11:00:00,253.57,253.67,253.04,253.52,31695.558518822443,234.9514,235.0441,234.4603,234.9051,31695.5585
2020-08-17 11:30:00,253.39,253.81,253.24,253.7,17980.305672376653,234.7846,235.1738,234.6456,235.0719,17980.3057
2020-08-17 12:00:00,253.78,253.78,253.13,253.3,19276.848907580264,235.146,235.146,234.5437,234.7012,19276.8489
2020-08-17 12:30:00,253.36,253.77,253.03,253.14,19297.363832187915,234.7568,235.1367,234.4511,234.553,19297.3638
2020-08-17 13:00:00,253.07,253.58,252.78,253.47,25543.132628987587,234.4881,234.9607,234.2194,234.8588,25543.1326
2020-08-17 13:30:00,253.48,253.81,253.41,253.78,19356.857113550108,234.868,235.1738,234.8032,235.146,19356.8571
2020-08-17 14:00:00,253.83,253.92,253.24,253.45,25849.830751871985,235.1923,235.2757,234.6456,234.8402,25849.8308
2020-08-17 14:30:00,253.5,253.54,252.9,253.53,20415.427223304952,234.8866,234.9236,234.3306,234.9144,20415.4272
2020-08-17 15:00:00,253.52,253.95,253.44,253.89,44018.87373063904,234.9051,235.3035,234.831,235.2479,44018.8737
2020-08-17 15:30:00,253.89,253.95,252.75,253.56,231718.12493589084,235.2479,235.3035,234.1916,234.9422,231718.1249
2020-08-18 09:30:00,254.96,255.42,253.62,254.44,127881.83403425993,236.2394,236.6656,234.9977,235.7575,127881.834
2020-08-18 10:00:00,254.43,255.13,252.84,253.82,70793.92758231613,235.7483,236.3969,234.275,235.1831,70793.9276
2020-08-18 10:30:00,253.82,254.49,252.66,254.32,202325.3667042773,235.1831,235.8039,234.1082,235.6463,202325.3667
2020-08-18 11:00:00,254.26,254.7,253.29,254.1,102063.8014155298,235.5908,235.9984,234.692,235.4425,102063.8014
2020-08-18 11:30:00,254.1,255.69,254.06,255.12,199151.7078674736,235.4425,236.9158,235.4054,236.3876,199151.7079
2020-08-18 12:00:00,255.12,256.89,254.89,256.73,44765.61698635757,236.3876,238.0276,236.1745,237.8794,44765.617
2020-08-18 12:30:00,256.71,257.86,256.54,257.68,81730.43389065545,237.8609,238.9264,237.7033,238.7596,81730.4339
2020-08-18 13:00:00,257.74,257.77,256.61,257.07,30729.30556980203,238.8152,238.843,237.7682,238.1944,30729.3056
2020-08-18 13:30:00,257.14,257.27,256.36,256.53,29206.072417683863,238.2593,238.3797,237.5366,237.6941,29206.0724
2020-08-18 14:00:00,256.54,257.37,256.09,257.14,66611.96020104625,237.7033,238.4724,237.2864,238.2593,66611.9602
2020-08-18 14:30:00,257.15,257.57,256.84,257.14,43570.62262796184,238.2686,238.6577,237.9813,238.2593,43570.6226
2020-08-18 15:00:00,257.13,258.25,257.0,257.07,88275.72058672683,238.25,239.2878,238.1296,238.1944,88275.7206
2020-08-18 15:30:00,257.06,257.33,256.56,257.32,135345.16360652374,238.1852,238.4353,237.7219,238.4261,135345.1636
2020-08-19 09:30:00,258.35,259.51,255.73,256.25,36407.83670120012,239.3804,240.4553,236.9528,237.4346,36407.8367
2020-08-19 10:00:00,256.28,256.95,255.64,255.71,16641.706841727355,237.4624,238.0832,236.8694,236.9343,16641.7068
2020-08-19 10:30:00,255.77,256.22,255.2,255.51,16259.103497794646,236.9899,237.4068,236.4617,236.749,16259.1035
2020-08-19 11:00:00,255.66,256.94,255.66,256.56,47554.62098676787,236.888,238.074,236.888,237.7219,47554.621
2020-08-19 11:30:00,256.54,256.71,255.51,255.71,21242.17868499333,237.7033,237.8609,236.749,236.9343,21242.1787
2020-08-19 12:00:00,255.82,256.34,255.52,255.86,12344.85588265463,237.0362,237.518,236.7582,237.0733,12344.8559
2020-08-19 12:30:00,255.77,255.77,255.23,255.38,11069.853318289055,236.9899,236.9899,236.4895,236.6285,11069.8533
2020-08-19 13:00:00,255.38,255.5,254.86,255.15,10982.664888706531,236.6285,236.7397,236.1467,236.4154,10982.6649
2020-08-19 13:30:00,255.24,255.54,255.07,255.12,13400.34875371833,236.4988,236.7768,236.3413,236.3876,13400.3488
2020-08-19 14:00:00,255.24,256.02,254.86,255.88,45162.58077751564,236.4988,237.2215,236.1467,237.0918,45162.5808
2020-08-19 14:30:00,255.84,256.38,255.43,256.23,19940.506718637807,237.0547,237.5551,236.6748,237.4161,19940.5067
2020-08-19 15:00:00,256.3,256.63,255.08,255.23,26917.632577700275,237.481,237.7867,236.3505,236.4895,26917.6326
2020-08-19 15:30:00,255.37,255.6,254.01,255.42,167125.8590624679,236.6193,236.8324,235.3591,236.6656,167125.8591
2020-08-20 09:30:00,253.74,255.4,253.49,253.84,56601.70273874243,235.1089,236.647,234.8773,235.2016,56601.7027
2020-08-20 10:00:00,254.49,254.53,253.47,254.19,33838.3423940917,235.8039,235.8409,234.8588,235.5259,33838.3424
2020-08-20 10:30:00,254.19,254.55,253.69,254.42,25250.794953328543,235.5259,235.8595,235.0626,235.739,25250.795
2020-08-20 11:00:00,254.37,254.78,253.82,254.62,14254.795363627038,235.6927,236.0726,235.1831,235.9243,14254.7954
2020-08-20 11:30:00,254.59,254.7,254.11,254.43,21721.20217458201,235.8965,235.9984,235.4518,235.7483,21721.2022
2020-08-20 12:00:00,254.45,255.08,254.33,254.79,20458.508564981024,235.7668,236.3505,235.6556,236.0818,20458.5086
2020-08-20 12:30:00,254.8,254.84,253.49,253.52,18333.162375628268,236.0911,236.1282,234.8773,234.9051,18333.1624
2020-08-20 13:00:00,253.51,253.88,253.31,253.72,26805.82623858857,234.8958,235.2387,234.7105,235.0904,26805.8262
2020-08-20 13:30:00,253.72,253.94,253.36,253.39,23305.98010052313,235.0904,235.2942,234.7568,234.7846,23305.9801
2020-08-20 14:00:00,253.39,253.56,253.13,253.34,23525.489793825007,234.7846,234.9422,234.5437,234.7383,23525.4898
2020-08-20 14:30:00,253.3,253.36,252.81,252.84,34907.16996615037,234.7012,234.7568,234.2472,234.275,34907.17
2020-08-20 15:00:00,252.81,253.15,251.62,251.91,78555.74930762128,234.2472,234.5623,233.1446,233.4133,78555.7493
2020-08-20 15:30:00,251.95,252.81,251.78,252.38,82492.56333982972,233.4504,234.2472,233.2928,233.8488,82492.5633
2020-08-21 09:30:00,251.63,252.85,249.05,251.79,173773.7203815776,233.1539,234.2843,230.7633,233.3021,173773.7204
2020-08-21 10:00:00,251.8,252.09,251.05,251.86,73973.7408965022,233.3114,233.5801,232.6164,233.367,73973.7409
2020-08-21 10:30:00,251.74,251.87,250.62,250.69,27196.635552364343,233.2558,233.3762,232.218,232.2829,27196.6356
2020-08-21 11:00:00,250.82,251.1,250.12,250.89,27573.08441891476,232.4033,232.6628,231.7547,232.4682,27573.0844
2020-08-21 11:30:00,250.91,251.33,250.61,251.29,21528.36188327008,232.4867,232.8759,232.2088,232.8388,21528.3619
2020-08-21 12:00:00,251.26,252.15,251.26,252.07,20167.19663555236,232.811,233.6357,232.811,233.5616,20167.1966
2020-08-21 12:30:00,252.08,252.09,251.3,251.34,21636.06523746025,233.5708,233.5801,232.8481,232.8852,21636.0652
2020-08-21 13:00:00,251.38,251.38,250.83,251.02,34444.55841624782,232.9222,232.9222,232.4126,232.5887,34444.5584
2020-08-21 13:30:00,250.96,251.28,250.76,250.79,16755.564673299825,232.5331,232.8296,232.3477,232.3755,16755.5647
2020-08-21 14:00:00,250.89,251.16,250.67,250.76,20913.9398912709,232.4682,232.7184,232.2644,232.3477,20913.9399
2020-08-21 14:30:00,250.85,251.59,250.72,251.48,24525.592368448044,232.4311,233.1168,232.3107,233.0149,24525.5924
2020-08-21 15:00:00,251.35,251.67,251.31,251.44,28226.48476766848,232.8944,233.1909,232.8574,232.9778,28226.4848
2020-08-21 15:30:00,251.47,251.63,250.8,251.4,132601.29244025028,233.0056,233.1539,232.3848,232.9408,132601.2924
2020-08-24 09:30:00,252.36,253.06,251.81,252.37,34819.98153656785,233.8303,234.4789,233.3206,233.8395,34819.9815
2020-08-24 10:00:00,252.4,252.4,250.91,250.91,23785.003590111806,233.8673,233.8673,232.4867,232.4867,23785.0036
2020-08-24 10:30:00,250.81,250.92,249.36,249.58,34996.40988819366,232.3941,232.496,231.0505,231.2544,34996.4099
2020-08-24 11:00:00,249.67,249.84,249.22,249.22,36395.52774643553,231.3378,231.4953,230.9208,230.9208,36395.5277
2020-08-24 11:30:00,249.21,249.58,248.91,248.94,42686.42937737204,230.9116,231.2544,230.6336,230.6614,42686.4294
2020-08-24 12:00:00,249.02,249.37,248.32,248.43,27829.52097651041,230.7355,231.0598,230.0869,230.1888,27829.521
2020-08-24 12:30:00,248.41,249.06,248.0,248.89,26264.23222894656,230.1703,230.7726,229.7904,230.615,26264.2322
2020-08-24 13:00:00,248.91,249.81,248.91,249.52,16026.259103497794,230.6336,231.4675,230.6336,231.1988,16026.2591
2020-08-24 13:30:00,249.47,249.73,248.17,248.35,24391.219612267923,231.1525,231.3934,229.9479,230.1147,24391.2196
2020-08-24 14:00:00,248.31,248.98,248.27,248.98,29904.605600574418,230.0776,230.6984,230.0406,230.6984,29904.6056
2020-08-24 14:30:00,248.91,249.6,248.84,249.15,54269.15581085239,230.6336,231.2729,230.5687,230.856,54269.1558
2020-08-24 15:00:00,248.95,248.95,248.33,248.7,34216.84275310288,230.6706,230.6706,230.0962,230.439,34216.8428
2020-08-24 15:30:00,248.63,249.36,248.0,248.62,155054.87742332547,230.3741,231.0505,229.7904,230.3649,155054.8774
2020-08-25 09:30:00,249.68,250.87,247.79,250.04,90703.66191404246,231.347,232.4497,229.5958,231.6806,90703.6619
2020-08-25 10:00:00,249.98,250.68,249.61,249.8,40095.39439942558,231.625,232.2736,231.2822,231.4582,40095.3944
2020-08-25 10:30:00,249.77,249.87,248.88,249.33,27965.945225151296,231.4304,231.5231,230.6058,231.0227,27965.9452
2020-08-25 11:00:00,249.31,250.77,249.14,250.11,38535.23438301364,231.0042,232.357,230.8467,231.7455,38535.2344
2020-08-25 11:30:00,250.12,250.26,249.54,249.8,16143.19417376141,231.7547,231.8845,231.2173,231.4582,16143.1942
2020-08-25 12:00:00,249.77,249.95,249.31,249.57,18314.69894348138,231.4304,231.5972,231.0042,231.2451,18314.6989
2020-08-25 12:30:00,249.57,249.8,249.26,249.51,20244.12760283106,231.2451,231.4582,230.9579,231.1895,20244.1276
2020-08-25 13:00:00,249.47,249.83,249.4,249.55,20778.541388860394,231.1525,231.486,231.0876,231.2266,20778.5414
2020-08-25 13:30:00,249.63,249.67,249.03,249.3,22919.27377166889,231.3007,231.3378,230.7448,230.9949,22919.2738
2020-08-25 14:00:00,249.31,249.9,249.18,249.9,30701.6104215817,231.0042,231.5509,230.8838,231.5509,30701.6104
2020-08-25 14:30:00,249.95,250.45,249.77,250.31,29595.855985229253,231.5972,232.0605,231.4304,231.9308,29595.856
2020-08-25 15:00:00,250.27,250.28,249.8,250.11,41067.80182582829,231.8937,231.903,231.4582,231.7455,41067.8018
2020-08-25 15:30:00,250.14,250.21,248.6,249.14,213268.02748999896,231.7733,231.8381,230.3463,230.8467,213268.0275
2020-08-26 09:30:00,248.29,248.7,244.62,244.76,75154.37480767258,230.0591,230.439,226.6586,226.7883,75154.3748
2020-08-26 10:00:00,244.92,245.86,243.77,245.67,48240.84521489383,226.9366,227.8075,225.871,227.6315,48240.8452
2020-08-26 10:30:00,245.59,246.42,245.34,246.18,41470.92009436865,227.5574,228.3264,227.3257,228.104,41470.9201
2020-08-26 11:00:00,246.3,246.35,245.44,245.62,44372.75618012104,228.2152,228.2616,227.4184,227.5852,44372.7562
2020-08-26 11:30:00,245.61,245.9,245.44,245.68,40036.926864293775,227.5759,227.8446,227.4184,227.6407,40036.9269
2020-08-26 12:00:00,245.72,246.67,245.59,246.53,50462.61154990256,227.6778,228.5581,227.5574,228.4283,50462.6115
2020-08-26 12:30:00,246.56,246.92,246.3,246.38,38953.73884500974,228.4561,228.7897,228.2152,228.2893,38953.7388
2020-08-26 13:00:00,246.44,247.59,246.41,247.28,47940.30156939173,228.3449,229.4105,228.3171,229.1233,47940.3016
2020-08-26 13:30:00,247.37,247.45,247.15,247.21,16842.753102882347,229.2067,229.2808,229.0028,229.0584,16842.7531
2020-08-26 14:00:00,247.21,248.33,247.21,248.27,30043.08134167607,229.0584,230.0962,229.0584,230.0406,30043.0813
2020-08-26 14:30:00,248.33,248.52,247.93,248.03,35005.641604267104,230.0962,230.2722,229.7255,229.8182,35005.6416
2020-08-26 15:00:00,248.08,248.68,248.07,248.5,45483.639347625394,229.8645,230.4205,229.8553,230.2537,45483.6393
2020-08-26 15:30:00,248.53,248.53,247.5,247.6,154922.55615960612,230.2815,230.2815,229.3271,229.4198,154922.5562
2020-08-27 09:30:00,232.53,233.9,226.18,231.38,660962.1499640988,215.4563,216.7257,209.5725,214.3907,660962.15
2020-08-27 10:00:00,231.41,234.44,230.52,234.2,492274.0793927582,214.4185,217.2261,213.5939,217.0037,492274.0794
2020-08-27 10:30:00,234.11,237.08,233.29,236.98,264172.73566519644,216.9203,219.6722,216.1605,219.5796,264172.7357
2020-08-27 11:00:00,237.12,239.22,237.08,239.17,223763.46291927376,219.7093,221.6551,219.6722,221.6087,223763.4629
2020-08-27 11:30:00,238.98,242.03,238.73,240.64,200189.7630526208,221.4327,224.2588,221.2011,222.9708,200189.7631
2020-08-27 12:00:00,240.64,241.21,239.36,239.39,166937.12175607754,222.9708,223.499,221.7848,221.8126,166937.1218
2020-08-27 12:30:00,239.3,240.91,239.12,239.95,78614.2168427531,221.7292,223.221,221.5624,222.3315,78614.2168
2020-08-27 13:00:00,239.93,241.61,239.12,240.92,104996.40988819364,222.3129,223.8696,221.5624,223.2303,104996.4099
2020-08-27 13:30:00,240.95,241.27,239.48,240.92,109337.36793517284,223.2581,223.5546,221.896,223.2303,109337.3679
2020-08-27 14:00:00,240.84,240.9,240.22,240.8,69275.82316134988,223.1561,223.2117,222.5817,223.1191,69275.8232
2020-08-27 14:30:00,240.75,241.48,240.17,241.29,96665.29900502616,223.0727,223.7491,222.5353,223.5731,96665.299
2020-08-27 15:00:00,241.29,242.03,241.24,241.63,114828.1875064109,223.5731,224.2588,223.5268,223.8881,114828.1875
2020-08-27 15:30:00,241.65,241.83,240.08,240.23,280917.01712996204,223.9067,224.0734,222.4519,222.5909,280917.0171
2020-08-28 09:30:00,240.93,241.17,238.06,238.76,131038.05518514718,223.2395,223.4619,220.5803,221.2289,131038.0552
2020-08-28 10:00:00,238.74,238.83,235.93,235.96,117793.619858447,221.2103,221.2937,218.6066,218.6344,117793.6199
2020-08-28 10:30:00,235.94,236.66,235.26,236.01,110207.20073853729,218.6159,219.283,217.9858,218.6808,110207.2007
2020-08-28 11:00:00,235.96,237.03,235.71,236.88,74057.85208739358,218.6344,219.6259,218.4028,219.4869,74057.8521
2020-08-28 11:30:00,236.86,237.18,235.8,236.07,50923.17160734434,219.4684,219.7649,218.4862,218.7364,50923.1716
2020-08-28 12:00:00,236.06,236.5,235.2,235.32,74773.82295620063,218.7271,219.1348,217.9302,218.0414,74773.823
2020-08-28 12:30:00,235.32,236.52,235.2,236.14,71983.79320955995,218.0414,219.1533,217.9302,218.8012,71983.7932
2020-08-28 13:00:00,236.21,236.6,235.37,235.56,77857.21612473074,218.8661,219.2275,218.0878,218.2638,77857.2161
2020-08-28 13:30:00,235.56,235.88,235.25,235.34,90750.84624064006,218.2638,218.5603,217.9766,218.06,90750.8462
2020-08-28 14:00:00,235.42,235.53,234.85,235.4,77040.72212534619,218.1341,218.236,217.6059,218.1156,77040.7221
2020-08-28 14:30:00,235.43,235.73,235.08,235.49,54810.749820494406,218.1434,218.4213,217.8191,218.199,54810.7498
2020-08-28 15:00:00,235.47,237.15,235.33,236.95,102357.16483741922,218.1804,219.7371,218.0507,219.5518,102357.1648
2020-08-28 15:30:00,236.89,237.72,236.64,236.65,198019.2840291312,219.4962,220.2652,219.2645,219.2738,198019.284
2020-08-31 09:30:00,237.73,238.09,235.95,236.52,94299.92819776387,220.2745,220.608,218.6252,219.1533,94299.9282
2020-08-31 10:00:00,236.64,236.64,235.76,236.35,75002.56436557595,219.2645,219.2645,218.4491,218.9958,75002.5644
2020-08-31 10:30:00,236.35,237.83,236.18,237.66,58230.58775259001,218.9958,220.3671,218.8383,220.2096,58230.5878
2020-08-31 11:00:00,237.53,238.03,237.11,237.54,74067.08380346702,220.0892,220.5525,219.7,220.0984,74067.0838
2020-08-31 11:30:00,237.53,238.04,237.44,237.56,74073.23828084931,220.0892,220.5617,220.0058,220.117,74073.2383
2020-08-31 12:00:00,237.56,238.26,237.36,237.96,47400.75905221048,220.117,220.7656,219.9316,220.4876,47400.7591
2020-08-31 12:30:00,237.99,238.25,237.69,238.14,31171.402195096933,220.5154,220.7563,220.2374,220.6544,31171.4022
2020-08-31 13:00:00,238.1,238.34,237.59,237.63,22999.28197763873,220.6173,220.8397,220.1448,220.1818,22999.282
2020-08-31 13:30:00,237.7,237.87,236.25,236.32,51105.75443635244,220.2467,220.4042,218.9032,218.968,51105.7544
2020-08-31 14:00:00,236.27,236.77,236.15,236.3,32143.80962149964,218.9217,219.385,218.8105,218.9495,32143.8096
2020-08-31 14:30:00,236.35,236.97,236.35,236.83,46364.75535952405,218.9958,219.5703,218.9958,219.4406,46364.7554
2020-08-31 15:00:00,236.79,236.82,236.08,236.54,60656.47758744486,219.4035,219.4313,218.7456,219.1719,60656.4776
2020-08-31 15:30:00,236.52,237.51,236.46,236.66,213020.82264847675,219.1533,220.0706,219.0977,219.283,213020.8226
2020-09-01 09:30:00,237.85,239.71,236.84,237.15,141324.23838342394,220.3857,222.1091,219.4498,219.7371,141324.2384
2020-09-01 10:00:00,237.08,237.45,235.0,235.72,49047.08175197456,219.6722,220.015,217.7449,218.4121,49047.0818
2020-09-01 10:30:00,235.66,235.84,234.62,235.11,69279.9261462714,218.3565,218.5233,217.3928,217.8469,69279.9261
2020-09-01 11:00:00,235.15,235.18,233.5,233.9,57605.908298287,217.8839,217.9117,216.3551,216.7257,57605.9083
2020-09-01 11:30:00,233.86,233.94,233.11,233.62,31349.882039183503,216.6886,216.7628,215.9937,216.4663,31349.882
2020-09-01 12:00:00,233.72,234.59,233.71,234.01,28970.150784695867,216.5589,217.365,216.5497,216.8276,28970.1508
2020-09-01 12:30:00,233.98,234.03,233.4,233.4,25156.426300133346,216.7998,216.8462,216.2624,216.2624,25156.4263
2020-09-01 13:00:00,233.38,233.42,232.73,232.85,77850.03590111806,216.2439,216.2809,215.6416,215.7528,77850.0359
2020-09-01 13:30:00,232.89,233.24,232.82,233.23,36581.187814134784,215.7899,216.1142,215.725,216.1049,36581.1878
2020-09-01 14:00:00,233.35,234.41,233.12,233.74,32273.05364652785,216.2161,217.1983,216.003,216.5775,32273.0536
2020-09-01 14:30:00,233.88,233.92,233.31,233.58,31293.465996512463,216.7072,216.7442,216.179,216.4292,31293.466
2020-09-01 15:00:00,233.52,233.87,233.19,233.53,46036.51656580162,216.3736,216.6979,216.0678,216.3829,46036.5166
2020-09-01 15:30:00,233.54,234.84,233.0,234.8,312040.209252231,216.3921,217.5967,215.8918,217.5596,312040.2093
2020-09-02 09:30:00,234.54,237.83,234.0,237.08,86756.5904195302,217.3187,220.3671,216.8184,219.6722,86756.5904
2020-09-02 10:00:00,237.11,237.57,236.26,237.51,35004.61585803672,219.7,220.1262,218.9124,220.0706,35004.6159
2020-09-02 10:30:00,237.58,239.28,237.55,239.1,55063.08339316853,220.1355,221.7107,220.1077,221.5439,55063.0834
2020-09-02 11:00:00,239.22,239.23,237.22,238.43,54348.13827059185,221.6551,221.6643,219.8019,220.9231,54348.1383
2020-09-02 11:30:00,238.5,238.7,237.87,238.42,48365.98625500051,220.9879,221.1733,220.4042,220.9138,48365.9863
2020-09-02 12:00:00,238.42,238.58,238.06,238.51,54614.83229049133,220.9138,221.0621,220.5803,220.9972,54614.8323
2020-09-02 12:30:00,238.37,238.42,237.63,238.25,27705.405682634115,220.8675,220.9138,220.1818,220.7563,27705.4057
2020-09-02 13:00:00,238.26,238.52,237.8,237.83,26791.46579136321,220.7656,221.0065,220.3393,220.3671,26791.4658
2020-09-02 13:30:00,237.85,238.11,237.55,237.59,34639.45020002051,220.3857,220.6266,220.1077,220.1448,34639.4502
2020-09-02 14:00:00,237.54,238.2,237.43,238.04,65504.15427223305,220.0984,220.71,219.9965,220.5617,65504.1543
2020-09-02 14:30:00,237.95,238.08,237.44,237.88,55640.57852087393,220.4783,220.5988,220.0058,220.4135,55640.5785
2020-09-02 15:00:00,237.85,238.4,237.59,238.4,70151.81044209663,220.3857,220.8953,220.1448,220.8953,70151.8104
2020-09-02 15:30:00,238.42,240.09,238.31,240.0,208950.66160631852,220.9138,222.4612,220.8119,222.3778,208950.6616
2020-09-03 09:30:00,239.83,240.49,237.44,238.68,176911.47810031797,222.2203,222.8318,220.0058,221.1547,176911.4781
2020-09-03 10:00:00,238.67,238.84,236.35,236.39,56039.59380449277,221.1455,221.303,218.9958,219.0329,56039.5938
2020-09-03 10:30:00,236.56,237.3,235.77,235.95,45148.220330290285,219.1904,219.8761,218.4584,218.6252,45148.2203
2020-09-03 11:00:00,235.9,236.11,232.52,233.42,90210.27797722844,218.5789,218.7734,215.447,216.2809,90210.278
2020-09-03 11:30:00,233.4,234.0,232.69,232.87,84095.80469791773,216.2624,216.8184,215.6045,215.7713,84095.8047
2020-09-03 12:00:00,232.9,233.19,232.42,232.42,41831.98276746333,215.7991,216.0678,215.3544,215.3544,41831.9828
2020-09-03 12:30:00,232.3,232.32,230.85,230.96,72584.88050056416,215.2432,215.2617,213.8997,214.0016,72584.8805
2020-09-03 13:00:00,230.94,231.27,229.85,231.22,39562.00635962663,213.983,214.2888,212.9731,214.2425,39562.0064
2020-09-03 13:30:00,231.2,231.22,230.23,230.87,50316.95558518823,214.224,214.2425,213.3252,213.9182,50316.9556
2020-09-03 14:00:00,230.9,231.14,229.95,230.7,38872.70489280952,213.946,214.1684,213.0657,213.7607,38872.7049
2020-09-03 14:30:00,230.62,231.94,230.12,230.18,39684.07016104215,213.6865,214.9096,213.2233,213.2788,39684.0702
2020-09-03 15:00:00,230.18,230.51,229.22,229.33,48883.988101343726,213.2788,213.5846,212.3893,212.4913,48883.9881
2020-09-03 15:30:00,229.32,230.17,228.2,229.12,301159.0932403323,212.482,213.2696,211.4442,212.2967,301159.0932
2020-09-04 09:30:00,230.92,231.94,230.28,231.18,201570.41747871577,213.9645,214.9096,213.3715,214.2054,201570.4175
2020-09-04 10:00:00,231.23,232.18,227.82,228.39,151365.26823263924,214.2517,215.132,211.0921,211.6203,151365.2682
2020-09-04 10:30:00,228.38,229.21,226.66,228.82,102397.16894040414,211.611,212.3801,210.0173,212.0187,102397.1689
2020-09-04 11:00:00,228.69,229.37,226.6,227.96,99266.59144527644,211.8983,212.5283,209.9617,211.2219,99266.5914
2020-09-04 11:30:00,227.96,228.15,227.0,227.79,67779.25941122166,211.2219,211.3979,210.3323,211.0643,67779.2594
2020-09-04 12:00:00,227.64,228.45,226.83,228.34,52003.28238793722,210.9253,211.6759,210.1748,211.574,52003.2824
2020-09-04 12:30:00,228.2,228.82,228.19,228.58,30949.84100933429,211.4442,212.0187,211.435,211.7963,30949.841
2020-09-04 13:00:00,228.37,228.47,227.76,227.8,25869.31993024925,211.6017,211.6944,211.0365,211.0736,25869.3199
2020-09-04 13:30:00,227.8,228.83,227.38,228.65,33616.781208329056,211.0736,212.028,210.6844,211.8612,33616.7812
2020-09-04 14:00:00,228.55,228.72,227.95,228.59,24179.915888809108,211.7685,211.926,211.2126,211.8056,24179.9159
2020-09-04 14:30:00,228.57,230.8,228.42,230.7,38347.52282285362,211.7871,213.8533,211.6481,213.7607,38347.5228
2020-09-04 15:00:00,230.62,230.68,229.54,229.89,55177.96697097138,213.6865,213.7421,212.6858,213.0101,55177.967
2020-09-04 15:30:00,229.78,229.98,227.48,228.08,157753.6157554621,212.9082,213.0935,210.7771,211.333,157753.6158
2020-09-08 09:30:00,228.86,228.86,224.72,227.98,201783.7726946353,212.7715,212.7715,208.9225,211.9534,201783.7727
2020-09-08 10:00:00,228.13,228.13,226.52,227.12,78947.58436762745,212.0928,212.0928,210.596,211.1538,78947.5844
2020-09-08 10:30:00,227.09,228.01,226.53,227.07,64395.32259718945,211.1259,211.9813,210.6053,211.1073,64395.3226
2020-09-08 11:00:00,227.06,227.99,226.73,227.88,75307.21099599959,211.098,211.9627,210.7912,211.8604,75307.211
2020-09-08 11:30:00,227.78,228.24,226.77,228.23,83692.68642937737,211.7674,212.1951,210.8284,212.1858,83692.6864
2020-09-08 12:00:00,228.13,228.5,227.61,227.67,20537.491024720483,212.0928,212.4368,211.6094,211.6652,20537.491
2020-09-08 12:30:00,227.64,227.76,227.15,227.59,21922.248435737,211.6373,211.7488,211.1817,211.5908,21922.2484
2020-09-08 13:00:00,227.46,228.62,227.44,228.49,17140.219509693303,211.4699,212.5484,211.4513,212.4275,17140.2195
2020-09-08 13:30:00,228.38,228.83,228.32,228.44,31727.356651964303,212.3252,212.7436,212.2695,212.381,31727.3567
2020-09-08 14:00:00,228.52,228.64,227.79,227.9,37648.989639963074,212.4554,212.567,211.7767,211.879,37648.9896
2020-09-08 14:30:00,227.89,227.97,226.96,227.94,45090.778541388856,211.8697,211.9441,211.0051,211.9162,45090.7785
2020-09-08 15:00:00,227.86,228.97,227.02,228.95,65310.288234690735,211.8418,212.8738,211.0608,212.8552,65310.2882
2020-09-08 15:30:00,228.97,229.63,228.11,228.22,191345.779054262,212.8738,213.4874,212.0742,212.1765,191345.7791
2020-09-09 09:30:00,230.23,230.9,228.7,230.18,77796.69709713817,214.0452,214.6681,212.6227,213.9987,77796.6971
2020-09-09 10:00:00,230.25,231.0,229.61,229.65,64897.93825007693,214.0638,214.7611,213.4688,213.506,64897.9383
2020-09-09 10:30:00,229.6,229.87,228.83,229.1,86679.65945225151,213.4595,213.7105,212.7436,212.9946,86679.6595
2020-09-09 11:00:00,229.26,230.17,228.94,229.95,27431.53143912196,213.1434,213.9894,212.8459,213.7849,27431.5314
2020-09-09 11:30:00,229.94,230.91,229.69,230.91,45275.41286285773,213.7756,214.6774,213.5432,214.6774,45275.4129
2020-09-09 12:00:00,231.19,232.49,231.13,232.04,48426.50528259308,214.9377,216.1463,214.8819,215.728,48426.5053
2020-09-09 12:30:00,232.08,232.41,231.7,231.96,27205.86726843779,215.7651,216.0719,215.4119,215.6536,27205.8673
2020-09-09 13:00:00,231.99,232.27,231.65,232.01,21704.790234895885,215.6815,215.9418,215.3654,215.7001,21704.7902
2020-09-09 13:30:00,232.03,232.78,231.79,231.9,35996.512462816696,215.7187,216.4159,215.4955,215.5978,35996.5125
2020-09-09 14:00:00,232.03,232.37,231.52,232.03,27622.320237973123,215.7187,216.0348,215.2445,215.7187,27622.3202
2020-09-09 14:30:00,232.09,232.5,231.91,232.41,21651.45143091599,215.7744,216.1556,215.6071,216.0719,21651.4514
2020-09-09 15:00:00,232.46,233.05,232.36,232.67,44844.59944609703,216.1184,216.6669,216.0255,216.3137,44844.5994
2020-09-09 15:30:00,232.7,232.7,229.14,229.64,237272.54077341265,216.3416,216.3416,213.0318,213.4967,237272.5408
2020-09-10 09:30:00,229.1,229.8,225.49,227.29,269240.9477895169,212.9946,213.6454,209.6384,211.3119,269240.9478
2020-09-10 10:00:00,227.25,228.19,227.2,227.54,161340.65032311005,211.2747,212.1486,211.2282,211.5443,161340.6503
2020-09-10 10:30:00,227.47,228.92,227.4,227.44,87693.09672786952,211.4792,212.8273,211.4141,211.4513,87693.0967
2020-09-10 11:00:00,227.44,228.5,226.83,228.26,73632.1674017848,211.4513,212.4368,210.8842,212.2137,73632.1674
2020-09-10 11:30:00,228.3,228.86,227.31,227.43,57347.420248230585,212.2509,212.7715,211.3305,211.442,57347.4202
2020-09-10 12:00:00,227.53,228.22,227.13,227.41,87302.28741409375,211.535,212.1765,211.1631,211.4234,87302.2874
2020-09-10 12:30:00,227.43,227.74,226.15,227.36,127809.00605190276,211.442,211.7302,210.252,211.3769,127809.0061
2020-09-10 13:00:00,227.41,228.47,227.3,227.97,53135.70622627962,211.4234,212.4089,211.3212,211.9441,53135.7062
2020-09-10 13:30:00,228.01,229.02,228.01,228.72,50592.88132116114,211.9813,212.9203,211.9813,212.6413,50592.8813
2020-09-10 14:00:00,228.69,229.17,226.79,226.81,67348.44599446097,212.6135,213.0597,210.847,210.8656,67348.446
2020-09-10 14:30:00,226.95,228.79,226.56,228.49,78351.62580777516,210.9958,212.7064,210.6332,212.4275,78351.6258
2020-09-10 15:00:00,228.45,228.63,226.89,227.65,99336.34218894244,212.3903,212.5577,210.94,211.6466,99336.3422
2020-09-10 15:30:00,227.58,229.26,227.32,228.21,264635.34721509897,211.5815,213.1434,211.3398,212.1672,264635.3472
2020-09-11 09:30:00,228.94,229.46,227.88,228.69,71460.66263206482,212.8459,213.3293,211.8604,212.6135,71460.6626
2020-09-11 10:00:00,228.63,230.08,228.4,229.36,123083.3931685301,212.5577,213.9057,212.3438,213.2364,123083.3932
2020-09-11 10:30:00,229.45,230.12,229.2,229.36,63184.94204533798,213.32,213.9429,213.0876,213.2364,63184.942
2020-09-11 11:00:00,229.33,230.8,229.26,229.44,68302.3899887168,213.2085,214.5751,213.1434,213.3107,68302.39
2020-09-11 11:30:00,229.44,230.38,229.11,230.13,38788.593701918144,213.3107,214.1846,213.0039,213.9522,38788.5937
2020-09-11 12:00:00,229.93,230.64,229.8,230.13,26009.84716381167,213.7663,214.4264,213.6454,213.9522,26009.8472
2020-09-11 12:30:00,230.06,230.44,229.32,229.36,51133.44958457277,213.8871,214.2404,213.1992,213.2364,51133.4496
2020-09-11 13:00:00,229.43,229.7,228.46,228.5,29671.76120627757,213.3014,213.5524,212.3996,212.4368,29671.7612
2020-09-11 13:30:00,228.53,229.32,228.22,228.88,59276.84890758026,212.4647,213.1992,212.1765,212.7901,59276.8489
2020-09-11 14:00:00,228.9,229.77,228.53,229.58,31238.0757000718,212.8087,213.6175,212.4647,213.4409,31238.0757
2020-09-11 14:30:00,229.54,230.65,229.53,230.11,33604.47225356447,213.4037,214.4357,213.3944,213.9336,33604.4723
2020-09-11 15:00:00,230.14,230.6,229.49,230.44,38887.06534003488,213.9615,214.3892,213.3572,214.2404,38887.0653
2020-09-11 15:30:00,230.36,230.61,229.71,229.8,124159.40096420146,214.1661,214.3985,213.5617,213.6454,124159.401
2020-09-14 09:30:00,230.96,232.03,230.38,230.52,56328.85424146066,214.7239,215.7187,214.1846,214.3148,56328.8542
2020-09-14 10:00:00,230.63,232.27,230.6,231.91,32396.14319417376,214.4171,215.9418,214.3892,215.6071,32396.1432
2020-09-14 10:30:00,231.81,232.16,231.17,231.32,29370.19181454508,215.5141,215.8395,214.9191,215.0586,29370.1918
2020-09-14 11:00:00,231.29,231.92,230.13,231.14,59406.09293260847,215.0307,215.6164,213.9522,214.8912,59406.0929
2020-09-14 11:30:00,231.03,231.68,230.04,230.38,34198.379320955995,214.789,215.3933,213.8685,214.1846,34198.3793
2020-09-14 12:00:00,230.48,232.49,230.47,232.22,74811.77556672478,214.2776,216.1463,214.2683,215.8953,74811.7756
2020-09-14 12:30:00,232.24,232.36,231.58,231.87,22315.109241973536,215.9139,216.0255,215.3003,215.5699,22315.1092
2020-09-14 13:00:00,231.89,231.89,231.01,231.1,33024.9256333983,215.5885,215.5885,214.7704,214.854,33024.9256
2020-09-14 13:30:00,231.16,231.37,230.73,231.26,33298.79987691045,214.9098,215.1051,214.51,215.0028,33298.7999
2020-09-14 14:00:00,231.26,231.32,230.73,231.27,33786.02933634219,215.0028,215.0586,214.51,215.0121,33786.0293
2020-09-14 14:30:00,231.29,231.67,230.8,231.17,34053.749102472044,215.0307,215.384,214.5751,214.9191,34053.7491
2020-09-14 15:00:00,231.16,231.37,229.99,230.72,42493.58908606011,214.9098,215.1051,213.8221,214.5007,42493.5891
2020-09-14 15:30:00,230.8,231.19,229.94,230.2,161430.91599138372,214.5751,214.9377,213.7756,214.0173,161430.916
2020-09-15 09:30:00,230.08,230.52,226.26,228.58,158557.80080008204,213.9057,214.3148,210.3543,212.5112,158557.8008
2020-09-15 10:00:00,228.59,228.84,226.23,226.28,100749.82049440968,212.5205,212.7529,210.3264,210.3729,100749.8205
2020-09-15 10:30:00,226.28,227.02,225.6,225.61,131459.63688583445,210.3729,211.0608,209.7407,209.75,131459.6369
2020-09-15 11:00:00,225.62,226.24,224.36,224.44,145751.35911375526,209.7593,210.3357,208.5878,208.6622,145751.3591
2020-09-15 11:30:00,224.56,224.73,223.98,224.17,135770.84829213252,208.7738,208.9318,208.2346,208.4112,135770.8483
2020-09-15 12:00:00,224.12,224.5,223.24,223.37,96019.07887988511,208.3647,208.718,207.5466,207.6674,96019.0789
2020-09-15 12:30:00,223.43,225.26,223.42,224.2,101689.40404144014,207.7232,209.4246,207.7139,208.4391,101689.404
2020-09-15 13:00:00,224.2,224.25,222.7,222.74,70829.82870037953,208.4391,208.4856,207.0445,207.0817,70829.8287
2020-09-15 13:30:00,222.74,222.83,221.32,221.64,142239.20402092522,207.0817,207.1654,205.7616,206.0591,142239.204
2020-09-15 14:00:00,221.68,222.05,221.08,221.37,124250.6923787055,206.0962,206.4402,205.5384,205.808,124250.6924
2020-09-15 14:30:00,221.36,222.61,220.9,222.52,117365.88368037748,205.7987,206.9609,205.3711,206.8772,117365.8837
2020-09-15 15:00:00,222.49,222.72,221.07,221.13,112299.7230485178,206.8493,207.0631,205.5291,205.5849,112299.723
2020-09-15 15:30:00,220.97,221.43,220.38,220.47,349705.6108318802,205.4362,205.8638,204.8876,204.9713,349705.6108
2020-09-16 09:30:00,220.44,222.89,218.58,220.69,262045.3379833829,204.9434,207.2212,203.2142,205.1758,262045.338
2020-09-16 10:00:00,220.74,221.92,219.96,220.57,104746.1278079803,205.2223,206.3194,204.4972,205.0643,104746.1278
2020-09-16 10:30:00,220.56,221.55,220.03,221.24,142946.96891988922,205.055,205.9754,204.5622,205.6872,142946.9689
2020-09-16 11:00:00,221.24,221.61,221.12,221.55,95351.31808390604,205.6872,206.0312,205.5756,205.9754,95351.3181
2020-09-16 11:30:00,221.55,221.97,221.28,221.53,119816.3914247615,205.9754,206.3659,205.7244,205.9568,119816.3914
2020-09-16 12:00:00,221.44,223.14,221.37,222.51,137210.9959995897,205.8731,207.4536,205.808,206.8679,137210.996
2020-09-16 12:30:00,222.53,222.61,222.0,222.32,34092.72745922659,206.8865,206.9609,206.3937,206.6913,34092.7275
2020-09-16 13:00:00,222.36,222.7,222.1,222.36,65823.16134988204,206.7284,207.0445,206.4867,206.7284,65823.1613
2020-09-16 13:30:00,222.37,223.43,222.23,222.8,56084.7266386296,206.7377,207.7232,206.6076,207.1375,56084.7266
2020-09-16 14:00:00,222.76,222.86,222.18,222.72,66884.80869832804,207.1003,207.1933,206.5611,207.0631,66884.8087
2020-09-16 14:30:00,222.74,224.1,222.29,222.58,68110.57544363524,207.0817,208.3461,206.6634,206.933,68110.5754
2020-09-16 15:00:00,222.6,222.91,221.84,222.13,89090.16309365063,206.9516,207.2398,206.245,206.5146,89090.1631
2020-09-16 15:30:00,222.14,222.48,221.11,221.24,413444.4558416248,206.5239,206.84,205.5663,205.6872,413444.4558
2020-09-17 09:30:00,220.67,221.71,218.78,221.3,156271.41245255922,205.1572,206.1241,203.4001,205.743,156271.4125
2020-09-17 10:00:00,221.3,223.43,221.2,222.19,90828.80295414914,205.743,207.7232,205.65,206.5704,90828.803
2020-09-17 10:30:00,222.2,222.34,221.4,221.65,66542.20945738025,206.5797,206.7098,205.8359,206.0684,66542.2095
2020-09-17 11:00:00,221.69,222.35,221.43,221.68,53640.37337162786,206.1055,206.7191,205.8638,206.0962,53640.3734
2020-09-17 11:30:00,221.61,221.79,220.96,221.02,42672.06893014668,206.0312,206.1985,205.4269,205.4826,42672.0689
2020-09-17 12:00:00,221.0,221.55,219.94,220.71,34210.68827572058,205.464,205.9754,204.4786,205.1944,34210.6883
2020-09-17 12:30:00,220.55,221.52,220.51,221.25,48551.64632269976,205.0457,205.9475,205.0085,205.6965,48551.6463
2020-09-17 13:00:00,221.25,221.67,220.89,221.19,47493.076212944914,205.6965,206.0869,205.3618,205.6407,47493.0762
2020-09-17 13:30:00,221.19,222.46,221.14,221.82,126596.57400759052,205.6407,206.8214,205.5942,206.2264,126596.574
2020-09-17 14:00:00,221.86,222.0,221.22,221.32,69401.98994768693,206.2636,206.3937,205.6686,205.7616,69401.9899
2020-09-17 14:30:00,221.24,222.06,221.24,221.59,77485.89598933223,205.6872,206.4495,205.6872,206.0126,77485.896
2020-09-17 15:00:00,221.56,222.41,221.19,222.07,65487.74233254693,205.9847,206.7749,205.6407,206.4588,65487.7423
2020-09-17 15:30:00,221.99,222.33,221.54,222.14,309181.45450815465,206.3845,206.7005,205.9661,206.5239,309181.4545
2020-09-18 09:30:00,220.48,222.95,220.48,222.61,323933.73679351725,204.9806,207.277,204.9806,206.9609,323933.7368
2020-09-18 10:00:00,222.61,224.63,222.53,223.96,288257.25715458,206.9609,208.8389,206.8865,208.216,288257.2572
2020-09-18 10:30:00,224.13,225.27,224.08,225.17,120060.51902759256,208.374,209.4339,208.3275,209.3409,120060.519
2020-09-18 11:00:00,225.23,226.08,225.09,225.71,166782.23407528977,209.3967,210.1869,209.2665,209.8429,166782.2341
2020-09-18 11:30:00,225.73,228.07,225.62,227.96,106933.018771156,209.8615,212.037,209.7593,211.9348,106933.0188
2020-09-18 12:00:00,228.0,228.04,225.77,226.38,118933.22392040207,211.972,212.0091,209.8987,210.4658,118933.2239
2020-09-18 12:30:00,226.38,226.57,225.47,225.61,69133.24443532669,210.4658,210.6425,209.6198,209.75,69133.2444
2020-09-18 13:00:00,225.59,225.59,224.66,224.94,92953.12339727153,209.7314,209.7314,208.8668,209.1271,92953.1234
2020-09-18 13:30:00,224.93,225.2,223.74,225.2,88370.08923992205,209.1178,209.3688,208.0114,209.3688,88370.0892
2020-09-18 14:00:00,225.23,225.63,224.74,225.5,172395.11744794337,209.3967,209.7686,208.9411,209.6477,172395.1174
2020-09-18 14:30:00,225.47,226.87,225.1,226.85,94745.10206174992,209.6198,210.9214,209.2758,210.9028,94745.1021
2020-09-18 15:00:00,226.93,227.06,226.34,226.99,185195.40465688787,210.9772,211.098,210.4287,211.033,185195.4047
2020-09-18 15:30:00,227.0,227.21,225.4,225.97,294848.7024310186,211.0423,211.2375,209.5547,210.0847,294848.7024
2020-09-21 09:30:00,225.58,225.58,221.06,222.78,102915.17078674736,209.7221,209.7221,205.5198,207.1189,102915.1708
2020-09-21 10:00:00,222.84,223.38,220.71,221.21,64845.62519232742,207.1747,207.6767,205.1944,205.6593,64845.6252
2020-09-21 10:30:00,221.27,222.18,220.85,221.82,71504.76971997127,205.7151,206.5611,205.3246,206.2264,71504.7697
2020-09-21 11:00:00,221.8,223.17,221.78,222.44,56578.11057544364,206.2078,207.4815,206.1892,206.8028,56578.1106
2020-09-21 11:30:00,222.43,222.53,221.39,221.46,45646.73299825623,206.7935,206.8865,205.8266,205.8917,45646.733
2020-09-21 12:00:00,221.42,221.69,220.83,221.36,36875.57698225459,205.8545,206.1055,205.306,205.7987,36875.577
2020-09-21 12:30:00,221.22,221.23,219.85,219.94,34508.15468253154,205.6686,205.6779,204.3949,204.4786,34508.1547
2020-09-21 13:00:00,219.93,220.69,219.7,220.69,17795.671350907785,204.4693,205.1758,204.2554,205.1758,17795.6714
2020-09-21 13:30:00,220.57,220.91,220.03,220.43,38037.74746127808,205.0643,205.3804,204.5622,204.9341,38037.7475
2020-09-21 14:00:00,220.39,221.26,220.02,221.07,29928.197763873217,204.8969,205.7058,204.5529,205.5291,29928.1978
2020-09-21 14:30:00,221.09,222.05,220.44,221.66,38359.831777618216,205.5477,206.4402,204.9434,206.0776,38359.8318
2020-09-21 15:00:00,221.91,222.82,221.65,222.75,24458.918863473176,206.3101,207.1561,206.0684,207.091,24458.9189
2020-09-21 15:30:00,222.7,222.95,222.08,222.82,164801.51810442095,207.0445,207.277,206.4681,207.1561,164801.5181
2020-09-22 09:30:00,221.87,222.36,220.27,220.35,137892.09149656375,206.2729,206.7284,204.7854,204.8597,137892.0915
2020-09-22 10:00:00,220.35,220.89,219.65,220.05,55214.89383526515,204.8597,205.3618,204.2089,204.5808,55214.8938
2020-09-22 10:30:00,220.0,220.11,218.46,218.46,102904.91332444352,204.5343,204.6366,203.1026,203.1026,102904.9133
2020-09-22 11:00:00,218.47,218.58,217.69,218.29,80846.24064006565,203.1119,203.2142,202.3867,202.9446,80846.2406
2020-09-22 11:30:00,218.32,218.69,217.76,218.52,123091.59913837316,202.9724,203.3164,202.4518,203.1584,123091.5991
2020-09-22 12:00:00,218.48,218.99,218.04,218.32,89885.11642219714,203.1212,203.5953,202.7121,202.9724,89885.1164
2020-09-22 12:30:00,218.41,218.45,217.26,217.4,84257.87260231818,203.0561,203.0933,201.987,202.1171,84257.8726
2020-09-22 13:00:00,217.46,218.38,217.16,218.09,54585.08564981024,202.1729,203.0282,201.894,202.7586,54585.0856
2020-09-22 13:30:00,218.11,218.42,218.03,218.42,62153.04133757308,202.7772,203.0654,202.7028,203.0654,62153.0413
2020-09-22 14:00:00,218.43,218.87,218.33,218.7,51398.09211201149,203.0747,203.4838,202.9817,203.3257,51398.0921
2020-09-22 14:30:00,218.68,218.87,218.58,218.77,34844.59944609703,203.3071,203.4838,203.2142,203.3908,34844.5994
2020-09-22 15:00:00,218.7,219.02,218.23,218.94,56634.52661811467,203.3257,203.6232,202.8888,203.5489,56634.5266
2020-09-22 15:30:00,218.93,219.05,217.99,218.18,388852.18996820186,203.5396,203.6511,202.6656,202.8423,388852.19
2020-09-23 09:30:00,220.25,223.49,218.87,223.49,241251.4104010668,204.7668,207.779,203.4838,207.779,241251.4104
2020-09-23 10:00:00,223.47,223.95,223.04,223.6,61564.26300133347,207.7604,208.2067,207.3606,207.8813,61564.263
2020-09-23 10:30:00,223.58,223.93,222.46,222.74,49948.71268848087,207.8627,208.1881,206.8214,207.0817,49948.7127
2020-09-23 11:00:00,222.8,223.09,222.28,222.51,74194.27633603447,207.1375,207.4071,206.6541,206.8679,74194.2763
2020-09-23 11:30:00,222.54,222.54,221.1,221.84,170552.8772181762,206.8958,206.8958,205.557,206.245,170552.8772
2020-09-23 12:00:00,221.84,222.92,221.78,222.91,31954.046568878857,206.245,207.2491,206.1892,207.2398,31954.0466
2020-09-23 12:30:00,222.85,223.49,222.54,223.31,38722.94594317365,207.184,207.779,206.8958,207.6117,38722.9459
2020-09-23 13:00:00,223.25,223.37,222.29,222.42,32393.06595548261,207.5559,207.6674,206.6634,206.7842,32393.066
2020-09-23 13:30:00,222.32,222.57,221.94,222.36,22547.953636270388,206.6913,206.9237,206.338,206.7284,22547.9536
2020-09-23 14:00:00,222.3,222.34,220.8,221.14,49514.82203302903,206.6727,206.7098,205.2781,205.5942,49514.822
2020-09-23 14:30:00,220.98,221.53,220.53,220.9,40476.97199712791,205.4455,205.9568,205.0271,205.3711,40476.972
2020-09-23 15:00:00,220.98,221.39,220.25,220.71,76232.4340958047,205.4455,205.8266,204.7668,205.1944,76232.4341
2020-09-23 15:30:00,220.81,221.45,219.89,219.9,229799.9794850754,205.2874,205.8824,204.4321,204.4414,229799.9795
2020-09-24 09:30:00,220.33,220.79,216.35,217.36,97963.89373269051,204.8411,205.2688,201.1409,202.0799,97963.8937
2020-09-24 10:00:00,217.35,217.86,216.09,216.71,80491.33244435326,202.0706,202.5448,200.8992,201.4756,80491.3324
2020-09-24 10:30:00,216.59,216.59,215.22,215.78,53278.2849523028,201.3641,201.3641,200.0904,200.611,53278.285
2020-09-24 11:00:00,215.9,215.92,214.51,215.42,75335.9318904503,200.7226,200.7412,199.4303,200.2763,75335.9319
2020-09-24 11:30:00,215.44,216.28,214.54,216.16,168131.09036824288,200.2949,201.0759,199.4582,200.9643,168131.0904
2020-09-24 12:00:00,216.18,216.6,215.05,215.37,72176.63350087187,200.9829,201.3734,199.9323,200.2298,72176.6335
2020-09-24 12:30:00,215.4,215.5,214.59,214.92,52940.81444250692,200.2577,200.3507,199.5047,199.8115,52940.8144
2020-09-24 13:00:00,214.98,216.03,214.91,216.0,97758.744486614,199.8672,200.8434,199.8022,200.8155,97758.7445
2020-09-24 13:30:00,216.07,216.9,215.97,216.54,33413.683454713304,200.8806,201.6523,200.7876,201.3176,33413.6835
2020-09-24 14:00:00,216.58,216.74,215.76,215.88,47359.72920299518,201.3548,201.5035,200.5924,200.704,47359.7292
2020-09-24 14:30:00,215.85,216.39,214.93,214.93,55696.99456354498,200.6761,201.1781,199.8208,199.8208,55696.9946
2020-09-24 15:00:00,214.92,215.59,214.68,214.91,49621.49964098882,199.8115,200.4344,199.5883,199.8022,49621.4996
2020-09-24 15:30:00,214.87,216.23,214.82,215.64,196205.7646938148,199.765,201.0294,199.7185,200.4808,196205.7647
2020-09-25 09:30:00,214.53,215.94,213.99,215.54,140341.5734947174,199.4489,200.7598,198.9468,200.3879,140341.5735
2020-09-25 10:00:00,215.57,216.43,214.29,216.09,303979.8953738845,200.4158,201.2153,199.2257,200.8992,303979.8954
2020-09-25 10:30:00,216.21,216.68,215.42,216.34,72983.89578418298,201.0108,201.4477,200.2763,201.1316,72983.8958
2020-09-25 11:00:00,216.52,216.97,215.89,216.14,34259.92409477895,201.299,201.7173,200.7133,200.9457,34259.9241
2020-09-25 11:30:00,216.13,216.42,215.37,215.59,36906.34936916607,200.9364,201.206,200.2298,200.4344,36906.3494
2020-09-25 12:00:00,215.43,216.54,215.37,215.61,27702.328443942966,200.2856,201.3176,200.2298,200.453,27702.3284
2020-09-25 12:30:00,215.65,216.15,215.29,215.37,22998.256231408348,200.4901,200.955,200.1554,200.2298,22998.2562
2020-09-25 13:00:00,215.27,216.15,215.22,216.03,22425.889834854857,200.1369,200.955,200.0904,200.8434,22425.8898
2020-09-25 13:30:00,216.01,216.99,216.01,216.65,29162.991076007795,200.8248,201.7359,200.8248,201.4198,29162.9911
2020-09-25 14:00:00,216.57,217.51,216.37,216.94,36343.21468868602,201.3455,202.2194,201.1595,201.6895,36343.2147
2020-09-25 14:30:00,216.94,217.68,216.94,217.62,27816.18627551544,201.6895,202.3774,201.6895,202.3217,27816.1863
2020-09-25 15:00:00,217.71,218.82,217.7,218.76,54038.36290901631,202.4053,203.4373,202.396,203.3815,54038.3629
2020-09-25 15:30:00,218.78,218.93,217.86,218.61,140120.01230895476,203.4001,203.5396,202.5448,203.2421,140120.0123
2020-09-28 09:30:00,220.73,221.18,219.48,221.18,83158.27264334803,205.213,205.6314,204.0509,205.6314,83158.2726
2020-09-28 10:00:00,221.15,222.19,220.36,221.59,72700.78982459739,205.6035,206.5704,204.869,206.0126,72700.7898
2020-09-28 10:30:00,221.58,221.81,220.07,220.29,29893.32239204021,206.0033,206.2171,204.5994,204.804,29893.3224
2020-09-28 11:00:00,220.39,221.59,219.63,221.59,37101.24115293876,204.8969,206.0126,204.1904,206.0126,37101.2412
2020-09-28 11:30:00,221.41,221.74,221.02,221.3,41072.9305569802,205.8452,206.152,205.4826,205.743,41072.9306
2020-09-28 12:00:00,221.3,221.45,220.37,220.52,25351.31808390604,205.743,205.8824,204.8783,205.0178,25351.3181
2020-09-28 12:30:00,220.55,220.83,220.19,220.41,35723.66396553493,205.0457,205.306,204.711,204.9155,35723.664
2020-09-28 13:00:00,220.49,220.9,220.2,220.72,25227.202790029747,204.9899,205.3711,204.7203,205.2037,25227.2028
2020-09-28 13:30:00,220.84,221.36,220.73,221.26,35851.88224433275,205.3153,205.7987,205.213,205.7058,35851.8822
2020-09-28 14:00:00,221.21,221.21,220.64,220.73,28123.910144630216,205.6593,205.6593,205.1294,205.213,28123.9101
2020-09-28 14:30:00,220.8,220.82,220.2,220.3,38994.76869422504,205.2781,205.2967,204.7203,204.8133,38994.7687
2020-09-28 15:00:00,220.35,220.35,219.86,220.14,24455.841624782028,204.8597,204.8597,204.4042,204.6645,24455.8416
2020-09-28 15:30:00,220.04,220.04,219.07,219.43,112817.724894861,204.5715,204.5715,203.6697,204.0044,112817.7249
2020-09-29 09:30:00,220.42,220.74,219.48,220.08,49931.27500256436,204.9248,205.2223,204.0509,204.6087,49931.275
2020-09-29 10:00:00,220.17,221.15,220.08,221.1,45913.42701815571,204.6924,205.6035,204.6087,205.557,45913.427
2020-09-29 10:30:00,221.27,221.28,219.74,220.0,36068.31469894348,205.7151,205.7244,204.2926,204.5343,36068.3147
2020-09-29 11:00:00,219.85,220.36,219.55,219.8,30879.06451943789,204.3949,204.869,204.116,204.3484,30879.0645
2020-09-29 11:30:00,219.81,221.02,219.69,220.21,52307.92901836085,204.3577,205.4826,204.2461,204.7296,52307.929
2020-09-29 12:00:00,220.3,220.42,219.52,219.74,28759.87280746744,204.8133,204.9248,204.0881,204.2926,28759.8728
2020-09-29 12:30:00,219.68,220.75,219.28,220.69,45248.74346086778,204.2368,205.2316,203.865,205.1758,45248.7435
2020-09-29 13:00:00,220.61,220.69,219.7,219.97,47443.84039388655,205.1015,205.1758,204.2554,204.5065,47443.8404
2020-09-29 13:30:00,220.03,220.27,219.69,220.06,22493.589086060107,204.5622,204.7854,204.2461,204.5901,22493.5891
2020-09-29 14:00:00,220.09,220.68,219.96,220.68,51891.47604882552,204.618,205.1665,204.4972,205.1665,51891.476
2020-09-29 14:30:00,220.64,220.83,220.28,220.28,28749.61534516361,205.1294,205.306,204.7947,204.7947,28749.6153
2020-09-29 15:00:00,220.31,220.45,220.0,220.3,36151.40014360447,204.8226,204.9527,204.5343,204.8133,36151.4001
2020-09-29 15:30:00,220.26,220.42,219.69,219.78,79382.50076930967,204.7761,204.9248,204.2461,204.3298,79382.5008
2020-09-30 09:30:00,221.6,224.85,221.11,224.23,145827.26433480356,206.0219,209.0434,205.5663,208.467,145827.2643
2020-09-30 10:00:00,224.17,225.68,223.8,225.2,61684.27531028824,208.4112,209.815,208.0672,209.3688,61684.2753
2020-09-30 10:30:00,225.28,226.54,225.2,226.19,176592.471022669,209.4432,210.6146,209.3688,210.2892,176592.471
2020-09-30 11:00:00,226.15,227.39,225.4,226.66,123300.85136937122,210.252,211.4048,209.5547,210.7262,123300.8514
2020-09-30 11:30:00,226.67,227.26,226.37,226.9,87266.38629603035,210.7355,211.284,210.4565,210.9493,87266.3863
2020-09-30 12:00:00,226.96,227.44,226.69,227.23,107645.91240127193,211.0051,211.4513,210.754,211.2561,107645.9124
2020-09-30 12:30:00,227.25,228.24,227.2,227.75,68469.58662426916,211.2747,212.1951,211.2282,211.7395,68469.5866
2020-09-30 13:00:00,227.75,228.02,227.4,227.79,62183.81372448456,211.7395,211.9906,211.4141,211.7767,62183.8137
2020-09-30 13:30:00,227.78,228.83,227.78,228.71,51981.74171709919,211.7674,212.7436,211.7674,212.632,51981.7417
2020-09-30 14:00:00,228.66,229.66,227.82,228.29,122018.66858139297,212.5856,213.5153,211.8046,212.2416,122018.6686
2020-09-30 14:30:00,228.2,228.29,226.95,227.9,73695.76366806851,212.1579,212.2416,210.9958,211.879,73695.7637
2020-09-30 15:00:00,227.93,228.07,225.68,226.73,85630.3210585701,211.9069,212.037,209.815,210.7912,85630.3211
2020-09-30 15:30:00,226.7,227.91,226.25,226.89,198341.36834547133,210.7633,211.8883,210.345,210.94,198341.3683
2020-10-01 09:30:00,228.53,230.88,226.71,227.04,114955.38003897836,212.4647,214.6495,210.7726,211.0794,114955.38
2020-10-01 10:00:00,227.04,227.35,225.0,225.47,50752.89773310083,211.0794,211.3677,209.1829,209.6198,50752.8977
2020-10-01 10:30:00,225.48,226.3,224.32,224.96,29288.13211611448,209.6291,210.3915,208.5507,209.1457,29288.1321
2020-10-01 11:00:00,224.98,225.92,224.58,225.69,88914.7604882552,209.1643,210.0382,208.7924,209.8243,88914.7605
2020-10-01 11:30:00,225.67,226.66,225.52,226.6,60046.15858036721,209.8058,210.7262,209.6663,210.6704,60046.1586
2020-10-01 12:00:00,226.52,226.89,225.46,225.55,41880.19284029131,210.596,210.94,209.6105,209.6942,41880.1928
2020-10-01 12:30:00,225.65,226.58,225.63,225.92,21290.388757821314,209.7872,210.6518,209.7686,210.0382,21290.3888
2020-10-01 13:00:00,225.85,226.47,225.79,226.05,23041.337573084416,209.9731,210.5495,209.9173,210.159,23041.3376
2020-10-01 13:30:00,226.1,226.18,224.85,224.97,36690.94266078572,210.2055,210.2799,209.0434,209.155,36690.9427
2020-10-01 14:00:00,224.94,225.12,222.91,223.44,82142.78387526925,209.1271,209.2944,207.2398,207.7325,82142.7839
2020-10-01 14:30:00,223.44,224.66,223.42,224.54,21611.44732793107,207.7325,208.8668,207.7139,208.7552,21611.4473
2020-10-01 15:00:00,224.54,224.85,223.98,224.09,33740.89650220535,208.7552,209.0434,208.2346,208.3368,33740.8965
2020-10-01 15:30:00,224.09,225.23,224.01,225.07,104337.88080828804,208.3368,209.3967,208.2624,209.2479,104337.8808
2020-10-02 09:30:00,226.08,229.1,225.2,226.6,102523.3357267412,210.1869,212.9946,209.3688,210.6704,102523.3357
2020-10-02 10:00:00,226.51,227.6,225.64,226.15,27127.91055492871,210.5867,211.6001,209.7779,210.252,27127.9106
2020-10-02 10:30:00,226.13,226.45,225.52,226.07,29894.34813827059,210.2334,210.5309,209.6663,210.1776,29894.3481
2020-10-02 11:00:00,226.0,226.74,225.96,226.56,47805.92881321161,210.1126,210.8005,210.0754,210.6332,47805.9288
2020-10-02 11:30:00,226.39,226.65,225.66,226.04,31508.87270489281,210.4751,210.7169,209.7965,210.1497,31508.8727
2020-10-02 12:00:00,226.02,227.86,225.81,227.72,56571.95609806134,210.1311,211.8418,209.9359,211.7116,56571.9561
2020-10-02 12:30:00,227.86,228.06,227.21,227.3,35348.240845214896,211.8418,212.0277,211.2375,211.3212,35348.2408
2020-10-02 13:00:00,227.28,228.36,226.84,228.16,42102.77977228433,211.3026,212.3066,210.8935,212.1207,42102.7798
2020-10-02 13:30:00,228.18,228.29,227.07,227.47,21197.0458508565,212.1393,212.2416,211.1073,211.4792,21197.0459
2020-10-02 14:00:00,227.47,228.5,227.2,227.93,24012.719253256742,211.4792,212.4368,211.2282,211.9069,24012.7193
2020-10-02 14:30:00,228.01,228.3,227.57,227.8,19582.52128423428,211.9813,212.2509,211.5722,211.786,19582.5213
2020-10-02 15:00:00,227.75,228.25,226.95,227.55,36089.85536978152,211.7395,212.2044,210.9958,211.5536,36089.8554
2020-10-02 15:30:00,227.59,228.11,226.71,226.9,112484.35736998664,211.5908,212.0742,210.7726,210.9493,112484.3574
2020-10-05 09:30:00,228.29,231.51,228.25,230.77,79181.45450815468,212.2416,215.2352,212.2044,214.5472,79181.4545
2020-10-05 10:00:00,230.71,231.32,230.16,231.14,44674.32557185352,214.4914,215.0586,213.9801,214.8912,44674.3256
2020-10-05 10:30:00,231.2,231.92,231.2,231.46,51325.26412965432,214.947,215.6164,214.947,215.1887,51325.2641
2020-10-05 11:00:00,231.42,232.52,231.41,231.77,47397.68181351933,215.1515,216.1742,215.1422,215.4769,47397.6818
2020-10-05 11:30:00,231.69,231.79,231.23,231.53,40504.66714534824,215.4026,215.4955,214.9749,215.2538,40504.6671
2020-10-05 12:00:00,231.51,231.67,230.81,231.1,41853.52343830136,215.2352,215.384,214.5844,214.854,41853.5234
2020-10-05 12:30:00,231.09,231.66,231.03,231.64,31870.96112421787,214.8447,215.3747,214.789,215.3561,31870.9611
2020-10-05 13:00:00,231.59,231.64,230.89,230.96,18108.52395117448,215.3096,215.3561,214.6588,214.7239,18108.524
2020-10-05 13:30:00,230.91,230.97,230.43,230.51,18391.62991076008,214.6774,214.7332,214.2311,214.3055,18391.6299
2020-10-05 14:00:00,230.54,231.12,230.25,231.08,23922.453584983075,214.3334,214.8726,214.0638,214.8354,23922.4536
2020-10-05 14:30:00,231.07,231.44,230.99,231.22,27153.554210688275,214.8261,215.1701,214.7518,214.9656,27153.5542
2020-10-05 15:00:00,231.26,231.91,230.97,231.81,32676.17191506821,215.0028,215.6071,214.7332,215.5141,32676.1719
2020-10-05 15:30:00,231.82,232.32,231.64,232.23,126817.10944712276,215.5234,215.9883,215.3561,215.9046,126817.1094
2020-10-06 09:30:00,232.03,233.97,231.78,232.04,78427.53102882346,215.7187,217.5223,215.4862,215.728,78427.531
2020-10-06 10:00:00,232.05,232.68,231.05,232.12,33415.73494717407,215.7372,216.323,214.8075,215.8023,33415.7349
2020-10-06 10:30:00,232.12,232.39,231.18,231.36,33839.36814032208,215.8023,216.0533,214.9284,215.0958,33839.3681
2020-10-06 11:00:00,231.53,232.07,231.23,231.73,31831.982767463327,215.2538,215.7558,214.9749,215.4397,31831.9828
2020-10-06 11:30:00,231.7,231.91,231.35,231.51,16621.191917119704,215.4119,215.6071,215.0865,215.2352,16621.1919
2020-10-06 12:00:00,231.58,232.0,231.5,231.96,15839.57328956816,215.3003,215.6908,215.2259,215.6536,15839.5733
2020-10-06 12:30:00,232.01,232.36,231.87,232.08,24787.15765719561,215.7001,216.0255,215.5699,215.7651,24787.1577
2020-10-06 13:00:00,232.11,232.91,232.02,232.4,31637.090983690632,215.793,216.5368,215.7094,216.0626,31637.091
2020-10-06 13:30:00,232.34,232.69,232.15,232.58,26557.59565083598,216.0069,216.3323,215.8302,216.23,26557.5957
2020-10-06 14:00:00,232.46,233.49,232.37,233.38,40515.95035388245,216.1184,217.076,216.0348,216.9738,40515.9504
2020-10-06 14:30:00,233.42,234.29,230.85,231.73,63070.05846753513,217.0109,217.8198,214.6216,215.4397,63070.0585
2020-10-06 15:00:00,231.76,231.91,229.42,229.49,65118.47368960919,215.4676,215.6071,213.2921,213.3572,65118.4737
2020-10-06 15:30:00,229.52,230.43,229.13,229.36,94476.35654938967,213.3851,214.2311,213.0225,213.2364,94476.3565
2020-10-07 09:30:00,230.34,231.7,228.18,229.14,47536.157554620986,214.1475,215.4119,212.1393,213.0318,47536.1576
2020-10-07 10:00:00,229.02,231.04,228.73,230.87,20838.034670222587,212.9203,214.7982,212.6506,214.6402,20838.0347
2020-10-07 10:30:00,230.79,231.41,230.43,230.46,31827.8797825418,214.5658,215.1422,214.2311,214.259,31827.8798
2020-10-07 11:00:00,230.52,230.86,229.75,230.15,32295.620063596263,214.3148,214.6309,213.5989,213.9708,32295.6201
2020-10-07 11:30:00,230.13,231.12,229.87,230.96,37894.14298902451,213.9522,214.8726,213.7105,214.7239,37894.143
2020-10-07 12:00:00,230.98,231.46,230.69,231.24,34450.71289363012,214.7425,215.1887,214.4729,214.9842,34450.7129
2020-10-07 12:30:00,231.41,231.76,231.33,231.62,30621.602215611856,215.1422,215.4676,215.0679,215.3375,30621.6022
2020-10-07 13:00:00,231.63,231.76,230.89,231.16,25658.01620679044,215.3468,215.4676,214.6588,214.9098,25658.0162
2020-10-07 13:30:00,231.18,231.66,230.97,231.36,29091.18883988101,214.9284,215.3747,214.7332,215.0958,29091.1888
2020-10-07 14:00:00,231.38,231.64,230.94,231.06,28682.94184018873,215.1143,215.3561,214.7053,214.8168,28682.9418
2020-10-07 14:30:00,231.14,231.43,230.91,231.18,45529.797927992615,214.8912,215.1608,214.6774,214.9284,45529.7979
2020-10-07 15:00:00,231.2,231.3,230.9,231.03,38870.653400348754,214.947,215.04,214.6681,214.789,38870.6534
2020-10-07 15:30:00,231.03,231.03,229.46,229.69,173257.77002769514,214.789,214.789,213.3293,213.5432,173257.77
2020-10-08 09:30:00,229.85,231.23,229.68,230.27,54365.57595650836,213.6919,214.9749,213.5339,214.0824,54365.576
2020-10-08 10:00:00,230.32,230.6,229.27,230.1,61317.05815981126,214.1289,214.3892,213.1527,213.9243,61317.0582
2020-10-08 10:30:00,230.11,231.42,230.11,230.58,51277.05405682634,213.9336,215.1515,213.9336,214.3706,51277.0541
2020-10-08 11:00:00,230.65,230.96,229.99,230.67,52850.548774233255,214.4357,214.7239,213.8221,214.4543,52850.5488
2020-10-08 11:30:00,230.77,230.77,229.2,229.25,57028.4131705816,214.5472,214.5472,213.0876,213.1341,57028.4132
2020-10-08 12:00:00,229.28,229.41,228.93,229.34,41534.51636065237,213.162,213.2828,212.8366,213.2178,41534.5164
2020-10-08 12:30:00,229.35,229.53,228.56,228.96,31524.258898348548,213.2271,213.3944,212.4926,212.8645,31524.2589
2020-10-08 13:00:00,228.96,229.64,228.89,229.6,49441.99405067186,212.8645,213.4967,212.7994,213.4595,49441.9941
2020-10-08 13:30:00,229.57,229.93,229.35,229.44,82050.46671453482,213.4316,213.7663,213.2271,213.3107,82050.4667
2020-10-08 14:00:00,229.51,229.63,229.26,229.42,26505.28259308647,213.3758,213.4874,213.1434,213.2921,26505.2826
2020-10-08 14:30:00,229.42,230.08,229.08,229.92,34400.45132834137,213.2921,213.9057,212.976,213.757,34400.4513
2020-10-08 15:00:00,230.0,230.1,229.7,229.89,25669.299415324647,213.8314,213.9243,213.5524,213.7291,25669.2994
2020-10-08 15:30:00,229.97,230.43,229.74,230.26,94959.48302389988,213.8035,214.2311,213.5896,214.0731,94959.483
2020-10-09 09:30:00,231.56,232.13,230.35,230.76,59997.94850753923,215.2817,215.8116,214.1568,214.5379,59997.9485
2020-10-09 10:00:00,230.61,230.61,228.78,229.26,41717.09918966048,214.3985,214.3985,212.6971,213.1434,41717.0992
2020-10-09 10:30:00,229.13,229.76,228.54,229.11,41322.18689096317,213.0225,213.6082,212.474,213.0039,41322.1869
2020-10-09 11:00:00,229.08,229.72,228.96,229.17,52943.89168119807,212.976,213.571,212.8645,213.0597,52943.8917
2020-10-09 11:30:00,229.24,230.74,228.93,230.61,31877.11560160016,213.1248,214.5193,212.8366,214.3985,31877.1156
2020-10-09 12:00:00,230.64,230.85,229.44,229.89,24020.925223099803,214.4264,214.6216,213.3107,213.7291,24020.9252
2020-10-09 12:30:00,230.01,231.41,229.72,230.92,66418.09416350395,213.8407,215.1422,213.571,214.6867,66418.0942
2020-10-09 13:00:00,231.16,231.55,230.2,230.27,145735.9729202995,214.9098,215.2724,214.0173,214.0824,145735.9729
2020-10-09 13:30:00,230.27,230.8,230.06,230.42,42475.12565391322,214.0824,214.5751,213.8871,214.2218,42475.1257
2020-10-09 14:00:00,230.51,230.83,229.96,230.65,303415.73494717403,214.3055,214.603,213.7942,214.4357,303415.7349
2020-10-09 14:30:00,230.64,231.2,230.61,230.86,40157.96491947892,214.4264,214.947,214.3985,214.6309,40157.9649
2020-10-09 15:00:00,230.84,231.75,230.76,231.62,53263.92450507744,214.6123,215.4583,214.5379,215.3375,53263.9245
2020-10-09 15:30:00,231.62,232.15,230.85,231.37,144185.044619961,215.3375,215.8302,214.6216,215.1051,144185.0446
2020-10-12 09:30:00,232.1,232.3,230.77,232.03,57346.3945020002,215.7837,215.9697,214.5472,215.7187,57346.3945
2020-10-12 10:00:00,232.09,232.9,231.97,232.41,29864.60149758949,215.7744,216.5275,215.6629,216.0719,29864.6015
2020-10-12 10:30:00,232.54,233.2,232.08,233.13,35449.78972202277,216.1928,216.8064,215.7651,216.7413,35449.7897
2020-10-12 11:00:00,233.24,234.46,233.04,234.07,52714.12452559237,216.8436,217.9778,216.6577,217.6152,52714.1245
2020-10-12 11:30:00,233.93,234.08,233.24,233.44,20422.60744691763,217.4851,217.6245,216.8436,217.0295,20422.6074
2020-10-12 12:00:00,233.43,233.97,233.39,233.94,21885.321571443223,217.0202,217.5223,216.983,217.4944,21885.3216
2020-10-12 12:30:00,234.0,234.17,233.18,233.19,16130.88521899682,217.5502,217.7082,216.7878,216.7971,16130.8852
2020-10-12 13:00:00,233.22,233.85,233.22,233.34,14764.591240127193,216.825,217.4107,216.825,216.9366,14764.5912
2020-10-12 13:30:00,233.43,233.55,232.87,233.07,16517.59154785106,217.0202,217.1318,216.4996,216.6855,16517.5915
2020-10-12 14:00:00,233.07,233.13,232.42,232.56,17307.416145245665,216.6855,216.7413,216.0812,216.2114,17307.4161
2020-10-12 14:30:00,232.6,233.08,232.56,233.0,21757.1032926454,216.2486,216.6948,216.2114,216.6205,21757.1033
2020-10-12 15:00:00,233.07,233.58,233.04,233.41,24910.24720484152,216.6855,217.1597,216.6577,217.0016,24910.2472
2020-10-12 15:30:00,233.41,233.42,232.28,232.33,99828.7003795261,217.0016,217.0109,215.9511,215.9976,99828.7004
2020-10-13 09:30:00,231.47,233.72,231.47,232.11,69666.63247512565,215.198,217.2898,215.198,215.793,69666.6325
2020-10-13 10:00:00,232.44,232.97,232.09,232.47,52230.99805108216,216.0998,216.5926,215.7744,216.1277,52230.9981
2020-10-13 10:30:00,232.36,232.54,231.2,232.01,73063.90399015283,216.0255,216.1928,214.947,215.7001,73063.904
2020-10-13 11:00:00,231.84,232.69,231.67,232.13,42337.67565904195,215.542,216.3323,215.384,215.8116,42337.6757
2020-10-13 11:30:00,232.11,233.06,231.96,232.73,29597.90747769002,215.793,216.6762,215.6536,216.3694,29597.9075
2020-10-13 12:00:00,232.72,232.84,232.06,232.21,14895.886757616165,216.3601,216.4717,215.7465,215.886,14895.8868
2020-10-13 12:30:00,232.18,232.35,231.14,231.15,30455.43132628988,215.8581,216.0162,214.8912,214.9005,30455.4313
2020-10-13 13:00:00,231.14,231.3,230.3,230.52,36717.61206277567,214.8912,215.04,214.1103,214.3148,36717.6121
2020-10-13 13:30:00,230.5,230.81,230.07,230.1,25202.584880500563,214.2962,214.5844,213.8964,213.9243,25202.5849
2020-10-13 14:00:00,230.11,230.89,229.98,230.01,24875.37183300852,213.9336,214.6588,213.8128,213.8407,24875.3718
2020-10-13 14:30:00,230.07,230.39,229.49,229.59,31302.697712585905,213.8964,214.1939,213.3572,213.4502,31302.6977
2020-10-13 15:00:00,229.59,230.39,229.55,230.21,38597.80490306698,213.4502,214.1939,213.413,214.0266,38597.8049
2020-10-13 15:30:00,230.24,231.21,230.12,230.77,96116.52477177148,214.0545,214.9563,213.9429,214.5472,96116.5248
2020-10-14 09:30:00,230.84,232.86,230.18,231.11,58058.262385885726,214.6123,216.4903,213.9987,214.8633,58058.2624
2020-10-14 10:00:00,231.09,231.44,229.47,229.81,36990.46056005744,214.8447,215.1701,213.3386,213.6547,36990.4606
2020-10-14 10:30:00,229.89,230.18,229.57,229.74,25802.646425274383,213.7291,213.9987,213.4316,213.5896,25802.6464
2020-10-14 11:00:00,229.65,229.69,228.2,228.57,44640.475946250896,213.506,213.5432,212.1579,212.5019,44640.4759
2020-10-14 11:30:00,228.73,228.86,227.77,228.04,20830.85444660991,212.6506,212.7715,211.7581,212.0091,20830.8544
2020-10-14 12:00:00,228.05,228.09,227.27,227.87,35073.34085547236,212.0184,212.0556,211.2933,211.8511,35073.3409
2020-10-14 12:30:00,227.8,227.9,227.44,227.77,26664.273258795773,211.786,211.879,211.4513,211.7581,26664.2733
2020-10-14 13:00:00,227.69,228.12,227.45,227.62,67628.47471535542,211.6837,212.0835,211.4606,211.6187,67628.4747
2020-10-14 13:30:00,227.64,227.9,227.25,227.8,31055.492871063696,211.6373,211.879,211.2747,211.786,31055.4929
2020-10-14 14:00:00,227.79,228.38,227.78,227.94,24438.40393886552,211.7767,212.3252,211.7674,211.9162,24438.4039
2020-10-14 14:30:00,227.9,228.1,227.64,228.0,35382.090470817515,211.879,212.0649,211.6373,211.972,35382.0905
2020-10-14 15:00:00,228.01,228.68,228.01,228.22,25092.830033849623,211.9813,212.6042,211.9813,212.1765,25092.83
2020-10-14 15:30:00,228.19,228.46,227.74,227.95,91331.4186070366,212.1486,212.3996,211.7302,211.9255,91331.4186
2020-10-15 09:30:00,226.34,227.74,225.69,227.48,61170.37644886655,210.4287,211.7302,209.8243,211.4885,61170.3764
2020-10-15 10:00:00,227.49,227.6,226.86,227.2,35659.041953020824,211.4978,211.6001,210.9121,211.2282,35659.042
2020-10-15 10:30:00,227.26,227.26,226.0,226.01,32762.334598420348,211.284,211.284,210.1126,210.1219,32762.3346
2020-10-15 11:00:00,225.93,226.9,225.93,226.43,27564.878449071697,210.0475,210.9493,210.0475,210.5123,27564.8784
2020-10-15 11:30:00,226.52,227.09,226.07,227.09,32330.495435429275,210.596,211.1259,210.1776,211.1259,32330.4954
2020-10-15 12:00:00,227.04,227.86,226.96,227.75,44597.39460457482,211.0794,211.8418,211.0051,211.7395,44597.3946
2020-10-15 12:30:00,227.73,228.58,227.58,228.5,24887.680787773104,211.7209,212.5112,211.5815,212.4368,24887.6808
2020-10-15 13:00:00,228.46,229.36,228.46,228.83,46811.98071597087,212.3996,213.2364,212.3996,212.7436,46811.9807
2020-10-15 13:30:00,228.77,230.16,228.66,229.96,89839.9835880603,212.6878,213.9801,212.5856,213.7942,89839.9836
2020-10-15 14:00:00,230.0,230.03,228.09,229.2,64355.31849420453,213.8314,213.8593,212.0556,213.0876,64355.3185
2020-10-15 14:30:00,229.21,230.54,228.99,229.63,118250.07693096728,213.0969,214.3334,212.8924,213.4874,118250.0769
2020-10-15 15:00:00,229.63,229.93,228.77,229.01,63992.20432864909,213.4874,213.7663,212.6878,212.911,63992.2043
2020-10-15 15:30:00,228.95,229.48,227.92,228.84,153314.18607036618,212.8552,213.3479,211.8976,212.7529,153314.1861
2020-10-16 09:30:00,229.89,230.54,228.75,229.27,156371.9355831367,213.7291,214.3334,212.6692,213.1527,156371.9356
2020-10-16 10:00:00,229.45,232.66,229.18,232.44,64814.85280541594,213.32,216.3044,213.069,216.0998,64814.8528
2020-10-16 10:30:00,232.48,232.69,231.91,232.02,58334.18812185865,216.137,216.3323,215.6071,215.7094,58334.1881
2020-10-16 11:00:00,232.05,232.07,231.23,231.83,41267.82234075289,215.7372,215.7558,214.9749,215.5327,41267.8223
2020-10-16 11:30:00,231.72,232.93,231.25,232.39,35396.45091804287,215.4304,216.5554,214.9935,216.0533,35396.4509
2020-10-16 12:00:00,232.34,233.17,231.95,232.15,29270.694430197967,216.0069,216.7785,215.6443,215.8302,29270.6944
2020-10-16 12:30:00,232.19,232.32,231.71,232.04,19330.18771156016,215.8674,215.9883,215.4211,215.728,19330.1877
2020-10-16 13:00:00,231.93,232.16,231.61,231.95,23016.719663555235,215.6257,215.8395,215.3282,215.6443,23016.7197
2020-10-16 13:30:00,232.0,232.19,231.69,231.76,20657.50333367525,215.6908,215.8674,215.4026,215.4676,20657.5033
2020-10-16 14:00:00,231.77,232.22,231.63,232.08,28928.09518925018,215.4769,215.8953,215.3468,215.7651,28928.0952
2020-10-16 14:30:00,232.18,232.26,231.78,232.16,28647.040722125344,215.8581,215.9325,215.4862,215.8395,28647.0407
2020-10-16 15:00:00,232.09,232.18,231.96,232.13,61900.70776489896,215.7744,215.8581,215.6536,215.8116,61900.7078
2020-10-16 15:30:00,232.08,232.45,230.89,231.04,163228.02338701405,215.7651,216.1091,214.6588,214.7982,163228.0234
2020-10-19 09:30:00,231.56,234.12,231.56,234.12,65781.10575443634,215.2817,217.6617,215.2817,217.6617,65781.1058
2020-10-19 10:00:00,234.09,234.6,233.44,233.64,37760.79597907478,217.6338,218.108,217.0295,217.2155,37760.796
2020-10-19 10:30:00,233.55,233.87,232.48,232.88,43715.25284644579,217.1318,217.4293,216.137,216.5089,43715.2528
2020-10-19 11:00:00,232.87,233.54,232.65,233.33,38660.37542312032,216.4996,217.1225,216.2951,216.9273,38660.3754
2020-10-19 11:30:00,233.28,233.93,233.06,233.44,37629.500461585805,216.8808,217.4851,216.6762,217.0295,37629.5005
2020-10-19 12:00:00,233.47,233.85,233.13,233.6,36514.51430915991,217.0574,217.4107,216.7413,217.1783,36514.5143
2020-10-19 12:30:00,233.58,234.71,233.44,234.52,41439.12196122679,217.1597,218.2103,217.0295,218.0336,41439.122
2020-10-19 13:00:00,234.48,234.67,233.73,234.08,34490.71699661504,217.9964,218.1731,217.2991,217.6245,34490.717
2020-10-19 13:30:00,234.05,234.56,233.89,234.0,68158.78551646322,217.5967,218.0708,217.4479,217.5502,68158.7855
2020-10-19 14:00:00,233.96,234.06,233.41,233.82,40011.28320853421,217.513,217.6059,217.0016,217.3828,40011.2832
2020-10-19 14:30:00,233.81,233.81,232.31,232.38,37025.33593189045,217.3735,217.3735,215.979,216.044,37025.3359
2020-10-19 15:00:00,232.39,232.39,231.12,231.34,61667.863370602114,216.0533,216.0533,214.8726,215.0772,61667.8634
2020-10-19 15:30:00,231.31,231.7,230.54,231.42,115845.72776695044,215.0493,215.4119,214.3334,215.1515,115845.7278
2020-10-20 09:30:00,231.95,232.39,230.53,232.29,56968.9198892194,215.6443,216.0533,214.3241,215.9604,56968.9199
2020-10-20 10:00:00,232.35,232.4,231.5,231.56,30515.950353882447,216.0162,216.0626,215.2259,215.2817,30515.9504
2020-10-20 10:30:00,231.68,232.43,231.28,231.88,34620.98676787363,215.3933,216.0905,215.0214,215.5792,34620.9868
2020-10-20 11:00:00,231.79,232.5,231.51,232.02,43615.75546209868,215.4955,216.1556,215.2352,215.7094,43615.7555
2020-10-20 11:30:00,231.95,231.95,230.98,231.38,29359.934352241253,215.6443,215.6443,214.7425,215.1143,29359.9344
2020-10-20 12:00:00,231.42,231.58,231.12,231.12,24050.6718637809,215.1515,215.3003,214.8726,214.8726,24050.6719
2020-10-20 12:30:00,231.16,232.07,230.9,230.96,25559.544568673708,214.9098,215.7558,214.6681,214.7239,25559.5446
2020-10-20 13:00:00,230.91,231.9,230.64,231.84,31368.34547133039,214.6774,215.5978,214.4264,215.542,31368.3455
2020-10-20 13:30:00,231.83,232.02,230.96,231.04,32806.4416863268,215.5327,215.7094,214.7239,214.7982,32806.4417
2020-10-20 14:00:00,231.01,231.23,230.56,230.65,38543.4403528567,214.7704,214.9749,214.352,214.4357,38543.4404
2020-10-20 14:30:00,230.65,231.0,230.59,230.86,25199.50764180941,214.4357,214.7611,214.3799,214.6309,25199.5076
2020-10-20 15:00:00,230.95,231.37,230.08,231.0,39403.015693917325,214.7146,215.1051,213.9057,214.7611,39403.0157
2020-10-20 15:30:00,230.88,231.28,230.22,230.49,78666.52990050262,214.6495,215.0214,214.0359,214.2869,78666.5299
2020-10-21 09:30:00,232.24,232.24,229.3,230.01,52803.36444763565,215.9139,215.9139,213.1806,213.8407,52803.3644
2020-10-21 10:00:00,230.01,230.01,228.0,228.17,32982.87003795261,213.8407,213.8407,211.972,212.13,32982.87
2020-10-21 10:30:00,228.09,228.65,228.08,228.45,26000.61544773823,212.0556,212.5763,212.0463,212.3903,26000.6154
2020-10-21 11:00:00,228.45,228.55,227.18,227.56,48729.10042055595,212.3903,212.4833,211.2096,211.5629,48729.1004
2020-10-21 11:30:00,227.57,229.77,227.57,228.92,44955.38003897836,211.5722,213.6175,211.5722,212.8273,44955.38
2020-10-21 12:00:00,228.99,230.56,228.71,229.6,38942.45563647553,212.8924,214.352,212.632,213.4595,38942.4556
2020-10-21 12:30:00,229.57,229.64,228.58,228.74,29152.733613703967,213.4316,213.4967,212.5112,212.6599,29152.7336
2020-10-21 13:00:00,228.82,229.33,228.41,229.13,36315.51954046568,212.7343,213.2085,212.3531,213.0225,36315.5195
2020-10-21 13:30:00,229.18,230.4,228.8,230.38,80765.20668786542,213.069,214.2032,212.7157,214.1846,80765.2067
2020-10-21 14:00:00,230.35,231.26,230.04,231.08,21457.58539337368,214.1568,215.0028,213.8685,214.8354,21457.5854
2020-10-21 14:30:00,231.08,233.0,231.03,232.23,121207.30331316032,214.8354,216.6205,214.789,215.9046,121207.3033
2020-10-21 15:00:00,232.21,232.25,231.46,231.9,62145.8611139604,215.886,215.9232,215.1887,215.5978,62145.8611
2020-10-21 15:30:00,231.92,231.97,230.03,230.47,179881.0134372756,215.6164,215.6629,213.8593,214.2683,179881.0134
2020-10-22 09:30:00,229.71,234.43,229.57,233.44,65287.72181762232,213.5617,217.9499,213.4316,217.0295,65287.7218
2020-10-22 10:00:00,233.39,233.79,232.26,232.46,33701.918145450814,216.983,217.3549,215.9325,216.1184,33701.9181
2020-10-22 10:30:00,232.26,233.4,231.62,233.18,84241.46066263206,215.9325,216.9923,215.3375,216.7878,84241.4607
2020-10-22 11:00:00,233.27,233.74,232.38,233.18,58322.90491332444,216.8715,217.3084,216.044,216.7878,58322.9049
2020-10-22 11:30:00,233.06,233.71,232.76,232.94,17285.875474407632,216.6762,217.2806,216.3973,216.5647,17285.8755
2020-10-22 12:00:00,232.85,233.62,232.79,233.43,17810.031798133143,216.481,217.1969,216.4252,217.0202,17810.0318
2020-10-22 12:30:00,233.2,233.74,233.2,233.45,23528.567032516155,216.8064,217.3084,216.8064,217.0388,23528.567
2020-10-22 13:00:00,233.51,233.81,233.32,233.33,37293.05569802031,217.0946,217.3735,216.918,216.9273,37293.0557
2020-10-22 13:30:00,233.39,233.72,233.26,233.55,48117.75566724792,216.983,217.2898,216.8622,217.1318,48117.7557
2020-10-22 14:00:00,233.56,233.74,233.42,233.57,95042.56846856089,217.1411,217.3084,217.0109,217.1504,95042.5685
2020-10-22 14:30:00,233.54,234.33,233.43,234.33,101210.38055185149,217.1225,217.857,217.0202,217.857,101210.3806
2020-10-22 15:00:00,234.35,234.79,234.04,234.7,31209.35480562109,217.8756,218.2846,217.5874,218.201,31209.3548
2020-10-22 15:30:00,234.71,235.36,234.66,235.03,91091.39398912709,218.2103,218.8146,218.1638,218.5078,91091.394
2020-10-23 09:30:00,234.79,236.53,234.03,235.33,161852.497692071,218.2846,219.9023,217.5781,218.7867,161852.4977
2020-10-23 10:00:00,235.57,235.78,234.3,234.3,34945.12257667453,219.0098,219.205,217.8291,217.8291,34945.1226
2020-10-23 10:30:00,234.18,234.69,233.5,234.41,18533.18289055288,217.7175,218.1917,217.0853,217.9313,18533.1829
2020-10-23 11:00:00,234.55,234.69,233.95,234.09,57003.795261052415,218.0615,218.1917,217.5037,217.6338,57003.7953
2020-10-23 11:30:00,234.15,234.74,234.13,234.69,24158.375217971072,217.6896,218.2381,217.671,218.1917,24158.3752
2020-10-23 12:00:00,234.72,234.76,233.63,234.03,21622.73053646528,218.2196,218.2567,217.2062,217.5781,21622.7305
2020-10-23 12:30:00,234.08,234.08,233.22,233.39,15286.696071391936,217.6245,217.6245,216.825,216.983,15286.6961
2020-10-23 13:00:00,233.45,233.71,233.35,233.64,7641.809416350395,217.0388,217.2806,216.9459,217.2155,7641.8094
2020-10-23 13:30:00,233.64,233.82,233.38,233.67,10444.148117755669,217.2155,217.3828,216.9738,217.2434,10444.1481
2020-10-23 14:00:00,233.75,234.96,233.62,234.89,30939.583547030463,217.3177,218.4427,217.1969,218.3776,30939.5835
2020-10-23 14:30:00,234.94,235.01,234.02,234.1,36505.28259308647,218.4241,218.4892,217.5688,217.6431,36505.2826
2020-10-23 15:00:00,233.97,234.23,233.82,234.03,51111.90891373474,217.5223,217.764,217.3828,217.5781,51111.9089
2020-10-23 15:30:00,234.08,234.6,233.91,234.26,113380.85957534106,217.6245,218.108,217.4665,217.7919,113380.8596
2020-10-26 09:30:00,233.28,235.86,232.6,234.03,73006.4622012514,216.8808,219.2794,216.2486,217.5781,73006.4622
2020-10-26 10:00:00,234.0,235.42,233.9,234.28,27796.697097138167,217.5502,218.8703,217.4572,217.8105,27796.6971
2020-10-26 10:30:00,234.28,234.36,232.58,232.8,33757.30844189147,217.8105,217.8849,216.23,216.4345,33757.3084
2020-10-26 11:00:00,232.96,233.6,232.61,233.07,48018.25828290081,216.5833,217.1783,216.2579,216.6855,48018.2583
2020-10-26 11:30:00,233.02,234.44,232.76,233.96,35625.1923274182,216.6391,217.9592,216.3973,217.513,35625.1923
2020-10-26 12:00:00,234.03,234.06,233.5,233.89,20238.998871679145,217.5781,217.6059,217.0853,217.4479,20238.9989
2020-10-26 12:30:00,233.84,234.01,233.21,233.79,27073.54600471843,217.4014,217.5595,216.8157,217.3549,27073.546
2020-10-26 13:00:00,233.92,234.55,233.83,234.16,32319.212226895062,217.4758,218.0615,217.3921,217.6989,32319.2122
2020-10-26 13:30:00,234.09,234.57,233.43,234.57,32259.71894553288,217.6338,218.0801,217.0202,218.0801,32259.7189
2020-10-26 14:00:00,234.48,236.73,234.39,236.73,56124.73074161452,217.9964,220.0883,217.9127,220.0883,56124.7307
2020-10-26 14:30:00,236.73,236.78,235.58,235.98,45339.00912914145,220.0883,220.1347,219.0191,219.391,45339.0091
2020-10-26 15:00:00,235.99,235.99,235.17,235.62,48867.576161657606,219.4003,219.4003,218.6379,219.0563,48867.5762
2020-10-26 15:30:00,235.65,236.07,234.42,235.99,113060.82675146167,219.0842,219.4746,217.9406,219.4003,113060.8268
2020-10-27 09:30:00,236.86,238.69,236.33,236.94,76279.61842240229,220.2091,221.9105,219.7164,220.2835,76279.6184
2020-10-27 10:00:00,237.16,237.88,236.57,236.67,51455.53390091291,220.488,221.1574,219.9395,220.0325,51455.5339
2020-10-27 10:30:00,236.56,238.5,236.56,237.58,37898.24597394605,219.9302,221.7338,219.9302,220.8785,37898.246
2020-10-27 11:00:00,237.47,238.54,237.47,238.05,44082.46999692276,220.7762,221.771,220.7762,221.3155,44082.47
2020-10-27 11:30:00,238.05,238.6,237.87,238.51,38117.75566724792,221.3155,221.8268,221.1481,221.7431,38117.7557
2020-10-27 12:00:00,238.43,239.2,238.29,238.31,40275.92573597292,221.6687,222.3846,221.5386,221.5572,40275.9257
2020-10-27 12:30:00,238.25,238.46,237.13,237.36,29400.96420145656,221.5014,221.6966,220.4601,220.674,29400.9642
2020-10-27 13:00:00,237.36,238.29,237.15,238.09,31435.018976305262,220.674,221.5386,220.4787,221.3526,31435.019
2020-10-27 13:30:00,238.12,238.66,238.07,238.57,24756.38527028413,221.3805,221.8826,221.3341,221.7989,24756.3853
2020-10-27 14:00:00,238.57,239.17,238.28,239.03,37770.027695148216,221.7989,222.3567,221.5293,222.2266,37770.0277
2020-10-27 14:30:00,239.0,239.7,238.93,239.22,41707.86747358703,222.1987,222.8495,222.1336,222.4032,41707.8675
2020-10-27 15:00:00,239.12,239.43,238.46,239.34,55100.0102574623,222.3102,222.5984,221.6966,222.5148,55100.0103
2020-10-27 15:30:00,239.4,239.4,237.91,238.11,112383.83423940916,222.5706,222.5706,221.1853,221.3712,112383.8342
2020-10-28 09:30:00,234.07,235.3,233.2,233.56,47028.4131705816,217.6152,218.7588,216.8064,217.1411,47028.4132
2020-10-28 10:00:00,233.52,233.54,230.41,231.22,47931.06985331829,217.1039,217.1225,214.2125,214.9656,47931.0699
2020-10-28 10:30:00,231.15,231.49,229.54,229.92,41864.80664683557,214.9005,215.2166,213.4037,213.757,41864.8066
2020-10-28 11:00:00,229.89,230.73,229.45,229.85,40794.95332854652,213.7291,214.51,213.32,213.6919,40794.9533
2020-10-28 11:30:00,229.86,232.53,229.69,232.14,35939.070673915274,213.7012,216.1835,213.5432,215.8209,35939.0707
2020-10-28 12:00:00,232.1,232.46,231.77,231.93,24195.302082264847,215.7837,216.1184,215.4769,215.6257,24195.3021
2020-10-28 12:30:00,231.67,231.88,230.81,231.64,22755.15437480768,215.384,215.5792,214.5844,215.3561,22755.1544
2020-10-28 13:00:00,231.39,231.59,230.72,231.59,27050.97958765001,215.1236,215.3096,214.5007,215.3096,27050.9796
2020-10-28 13:30:00,231.68,231.68,230.63,230.99,45991.383731664784,215.3933,215.3933,214.4171,214.7518,45991.3837
2020-10-28 14:00:00,230.91,231.2,230.26,231.05,30082.059698430607,214.6774,214.947,214.0731,214.8075,30082.0597
2020-10-28 14:30:00,231.02,231.38,230.4,231.32,35239.511744794334,214.7797,215.1143,214.2032,215.0586,35239.5117
2020-10-28 15:00:00,231.26,232.27,230.9,232.05,42244.332752077135,215.0028,215.9418,214.6681,215.7372,42244.3328
2020-10-28 15:30:00,232.08,232.63,229.73,230.08,158656.2724381988,215.7651,216.2765,213.5803,213.9057,158656.2724
2020-10-29 09:30:00,229.92,230.81,226.54,228.4,69246.07652066878,213.757,214.5844,210.6146,212.3438,69246.0765
2020-10-29 10:00:00,228.51,228.67,226.53,227.53,42646.42527438712,212.4461,212.5949,210.6053,211.535,42646.4253
2020-10-29 10:30:00,227.8,228.11,227.03,227.64,36488.87065340035,211.786,212.0742,211.0701,211.6373,36488.8707
2020-10-29 11:00:00,227.68,227.68,226.32,226.32,23703.96963791158,211.6745,211.6745,210.4101,210.4101,23703.9696
2020-10-29 11:30:00,226.34,226.86,225.59,225.88,47387.42435121551,210.4287,210.9121,209.7314,210.001,47387.4244
2020-10-29 12:00:00,225.92,226.11,225.15,225.83,42176.63350087188,210.0382,210.2148,209.3223,209.9545,42176.6335
2020-10-29 12:30:00,225.76,226.23,225.4,225.63,27147.39973330597,209.8894,210.3264,209.5547,209.7686,27147.3997
2020-10-29 13:00:00,225.5,226.7,225.08,226.61,20512.8731151913,209.6477,210.7633,209.2572,210.6797,20512.8731
2020-10-29 13:30:00,226.74,228.77,226.73,228.57,41655.55441583752,210.8005,212.6878,210.7912,212.5019,41655.5544
2020-10-29 14:00:00,228.63,229.35,228.63,229.1,39093.240332341775,212.5577,213.2271,212.5577,212.9946,39093.2403
2020-10-29 14:30:00,229.05,229.74,228.54,228.7,39193.76346291927,212.9481,213.5896,212.474,212.6227,39193.7635
2020-10-29 15:00:00,228.7,229.01,227.44,228.18,42506.92378705508,212.6227,212.911,211.4513,212.1393,42506.9238
2020-10-29 15:30:00,228.19,228.25,226.57,226.64,139145.55339009129,212.1486,212.2044,210.6425,210.7076,139145.5534
2020-10-30 09:30:00,226.53,228.09,225.86,226.13,77747.4612780798,210.6053,212.0556,209.9824,210.2334,77747.4613
2020-10-30 10:00:00,225.92,226.61,224.3,224.46,32944.91742742845,210.0382,210.6797,208.5321,208.6808,32944.9174
2020-10-30 10:30:00,224.42,224.84,222.38,222.38,55324.64868191609,208.6436,209.0341,206.747,206.747,55324.6487
2020-10-30 11:00:00,222.36,224.04,222.36,222.51,48269.56610934455,206.7284,208.2903,206.7284,206.8679,48269.5661
2020-10-30 11:30:00,222.6,224.2,222.1,224.03,39782.54179915888,206.9516,208.4391,206.4867,208.281,39782.5418
2020-10-30 12:00:00,223.85,225.2,223.72,224.9,34138.8860395938,208.1137,209.3688,207.9928,209.0899,34138.886
2020-10-30 12:30:00,224.78,224.81,224.02,224.22,25662.11919171197,208.9783,209.0062,208.2717,208.4577,25662.1192
2020-10-30 13:00:00,224.11,224.46,223.27,223.7,42423.83834239409,208.3554,208.6808,207.5745,207.9742,42423.8383
2020-10-30 13:30:00,223.51,223.82,222.84,223.72,48862.447430505694,207.7976,208.0858,207.1747,207.9928,48862.4474
2020-10-30 14:00:00,223.72,224.76,223.56,223.74,49011.18063391117,207.9928,208.9597,207.8441,208.0114,49011.1806
2020-10-30 14:30:00,223.77,224.26,222.83,223.48,39015.2836188327,208.0393,208.4949,207.1654,207.7697,39015.2836
2020-10-30 15:00:00,223.47,224.05,223.18,223.37,38582.41870961125,207.7604,208.2996,207.4908,207.6674,38582.4187
2020-10-30 15:30:00,223.39,225.54,222.86,225.48,146405.78520873934,207.686,209.6849,207.1933,209.6291,146405.7852
2020-11-02 09:30:00,227.75,230.56,227.07,230.13,69255.30823674223,211.7395,214.352,211.1073,213.9522,69255.3082
2020-11-02 10:00:00,230.13,231.2,229.36,230.17,50549.79997948508,213.9522,214.947,213.2364,213.9894,50549.8
2020-11-02 10:30:00,229.92,229.92,227.88,228.0,29953.841419632783,213.757,213.757,211.8604,211.972,29953.8414
2020-11-02 11:00:00,227.76,228.11,226.59,227.87,39202.99517899272,211.7488,212.0742,210.6611,211.8511,39202.9952
2020-11-02 11:30:00,227.9,229.26,227.46,229.26,26862.242281259616,211.879,213.1434,211.4699,213.1434,26862.2423
2020-11-02 12:00:00,229.27,229.27,228.02,228.84,16342.188942455636,213.1527,213.1527,211.9906,212.7529,16342.1889
2020-11-02 12:30:00,228.96,229.1,227.4,227.67,21085.239511744792,212.8645,212.9946,211.4141,211.6652,21085.2395
2020-11-02 13:00:00,227.68,227.69,226.62,226.96,23543.95322597189,211.6745,211.6837,210.689,211.0051,23543.9532
2020-11-02 13:30:00,226.99,227.27,226.22,226.46,19700.48210072828,211.033,211.2933,210.3171,210.5402,19700.4821
2020-11-02 14:00:00,226.39,228.02,226.39,227.59,38669.60713919376,210.4751,211.9906,210.4751,211.5908,38669.6071
2020-11-02 14:30:00,227.64,228.65,227.56,228.35,39033.74705097959,211.6373,212.5763,211.5629,212.2974,39033.7471
2020-11-02 15:00:00,228.47,229.1,228.39,228.97,29389.68099292235,212.4089,212.9946,212.3345,212.8738,29389.681
2020-11-02 15:30:00,228.88,229.13,227.81,228.9,149894.34813827058,212.7901,213.0225,211.7953,212.8087,149894.3481
2020-11-03 09:30:00,230.54,232.25,229.04,231.3,115679.55687762846,214.3334,215.9232,212.9388,215.04,115679.5569
2020-11-03 10:00:00,231.24,233.67,231.24,232.6,43230.074879474814,214.9842,217.2434,214.9842,216.2486,43230.0749
2020-11-03 10:30:00,232.57,232.7,231.67,231.83,21515.027182275106,216.2207,216.3416,215.384,215.5327,21515.0272
2020-11-03 11:00:00,231.91,232.21,231.39,231.5,39924.09477895169,215.6071,215.886,215.1236,215.2259,39924.0948
2020-11-03 11:30:00,231.47,232.93,231.47,231.76,71582.72643348035,215.198,216.5554,215.198,215.4676,71582.7264
2020-11-03 12:00:00,231.87,232.3,231.22,231.69,48943.48138270592,215.5699,215.9697,214.9656,215.4026,48943.4814
2020-11-03 12:30:00,231.89,232.21,231.16,231.17,38900.40004102985,215.5885,215.886,214.9098,214.9191,38900.4
2020-11-03 13:00:00,231.24,231.44,230.76,230.79,31315.00666735049,214.9842,215.1701,214.5379,214.5658,31315.0067
2020-11-03 13:30:00,230.91,231.43,230.25,230.6,25395.42517181249,214.6774,215.1608,214.0638,214.3892,25395.4252
2020-11-03 14:00:00,230.52,230.83,229.92,230.15,47034.56764796389,214.3148,214.603,213.757,213.9708,47034.5676
2020-11-03 14:30:00,230.22,231.46,230.15,231.16,35035.3882449482,214.0359,215.1887,213.9708,214.9098,35035.3882
2020-11-03 15:00:00,231.19,231.33,230.52,230.68,47021.23294696892,214.9377,215.0679,214.3148,214.4636,47021.2329
2020-11-03 15:30:00,230.72,232.93,230.71,231.77,144502.00020514923,214.5007,216.5554,214.4914,215.4769,144502.0002
2020-11-04 09:30:00,234.53,237.77,233.64,236.32,44564.57072520258,218.0429,221.0551,217.2155,219.7071,44564.5707
2020-11-04 10:00:00,235.98,239.06,235.98,238.0,62453.58498307518,219.391,222.2545,219.391,221.269,62453.585
2020-11-04 10:30:00,238.01,238.09,236.71,237.78,45344.13786029336,221.2783,221.3526,220.0697,221.0644,45344.1379
2020-11-04 11:00:00,237.96,237.96,235.75,236.9,46295.00461585804,221.2318,221.2318,219.1771,220.2463,46295.0046
2020-11-04 11:30:00,236.93,237.73,236.25,237.01,52201.25141040106,220.2742,221.018,219.642,220.3486,52201.2514
2020-11-04 12:00:00,237.05,237.56,236.71,237.08,64372.75618012103,220.3858,220.8599,220.0697,220.4136,64372.7562
2020-11-04 12:30:00,237.17,237.24,235.09,235.99,43741.92224843574,220.4973,220.5624,218.5635,219.4003,43741.9222
2020-11-04 13:00:00,235.98,236.21,234.64,234.64,64590.21438096215,219.391,219.6048,218.1452,218.1452,64590.2144
2020-11-04 13:30:00,234.71,235.09,233.24,233.97,81995.07641809416,218.2103,218.5635,216.8436,217.5223,81995.0764
2020-11-04 14:00:00,233.97,234.69,233.63,233.72,44362.49871781721,217.5223,218.1917,217.2062,217.2898,44362.4987
2020-11-04 14:30:00,233.79,234.04,232.64,232.65,50046.15858036721,217.3549,217.5874,216.2858,216.2951,50046.1586
2020-11-04 15:00:00,232.72,232.95,231.11,231.5,64557.39050158991,216.3601,216.574,214.8633,215.2259,64557.3905
2020-11-04 15:30:00,231.7,231.91,230.72,230.86,257457.1750948815,215.4119,215.6071,214.5007,214.6309,257457.1751
2020-11-05 09:30:00,233.98,238.33,226.61,228.87,300695.4559441994,217.5316,221.5758,210.6797,212.7808,300695.4559
2020-11-05 10:00:00,229.35,232.79,228.81,231.84,155706.22627961842,213.2271,216.4252,212.725,215.542,155706.2263
2020-11-05 10:30:00,232.01,233.34,230.28,231.83,192066.87865422093,215.7001,216.9366,214.0917,215.5327,192066.8787
2020-11-05 11:00:00,232.03,232.58,230.56,230.96,81325.26412965432,215.7187,216.23,214.352,214.7239,81325.2641
2020-11-05 11:30:00,231.07,231.37,229.1,229.1,45531.84942045338,214.8261,215.1051,212.9946,212.9946,45531.8494
2020-11-05 12:00:00,228.96,230.16,227.61,227.88,52380.75700071802,212.8645,213.9801,211.6094,211.8604,52380.757
2020-11-05 12:30:00,228.0,230.29,227.67,229.43,81158.06749410195,211.972,214.101,211.6652,213.3014,81158.0675
2020-11-05 13:00:00,229.48,230.46,229.25,230.24,55382.09047081752,213.3479,214.259,213.1341,214.0545,55382.0905
2020-11-05 13:30:00,230.13,231.22,230.1,231.01,55218.99682018669,213.9522,214.9656,213.9243,214.7704,55218.9968
2020-11-05 14:00:00,231.06,231.38,230.35,230.4,53230.074879474814,214.8168,215.1143,214.1568,214.2032,53230.0749
2020-11-05 14:30:00,230.45,231.19,230.12,230.6,78120.83290593907,214.2497,214.9377,213.9429,214.3892,78120.8329
2020-11-05 15:00:00,230.6,230.91,229.4,229.56,93231.1006257052,214.3892,214.6774,213.2735,213.4223,93231.1006
2020-11-05 15:30:00,229.49,229.55,227.5,228.75,279236.84480459534,213.3572,213.413,211.5071,212.6692,279236.8448
2020-11-06 09:30:00,229.29,232.69,228.83,232.33,77203.81577597703,213.1713,216.3323,212.7436,215.9976,77203.8158
2020-11-06 10:00:00,232.21,235.57,232.2,233.46,82799.26146271412,215.886,219.0098,215.8767,217.0481,82799.2615
2020-11-06 10:30:00,233.46,234.15,231.73,231.93,52255.61596061134,217.0481,217.6896,215.4397,215.6257,52255.616
2020-11-06 11:00:00,231.7,232.97,231.68,231.68,38024.41276028311,215.4119,216.5926,215.3933,215.3933,38024.4128
2020-11-06 11:30:00,231.89,232.09,230.77,231.03,28392.65565699046,215.5885,215.7744,214.5472,214.789,28392.6557
2020-11-06 12:00:00,231.04,231.74,230.53,230.76,21425.787260231817,214.7982,215.449,214.3241,214.5379,21425.7873
2020-11-06 12:30:00,230.68,233.57,230.51,233.27,34945.12257667453,214.4636,217.1504,214.3055,216.8715,34945.1226
2020-11-06 13:00:00,233.23,234.36,233.0,233.0,36174.99230690328,216.8343,217.8849,216.6205,216.6205,36174.9923
2020-11-06 13:30:00,233.28,233.6,232.58,233.11,19489.17837726946,216.8808,217.1783,216.23,216.7227,19489.1784
2020-11-06 14:00:00,233.41,233.5,232.71,233.12,38614.2168427531,217.0016,217.0853,216.3509,216.732,38614.2168
2020-11-06 14:30:00,233.19,233.19,231.18,231.61,71002.1540670838,216.7971,216.7971,214.9284,215.3282,71002.1541
2020-11-06 15:00:00,231.62,231.62,229.95,230.2,94550.21027797722,215.3375,215.3375,213.7849,214.0173,94550.2103
2020-11-06 15:30:00,230.23,231.49,229.98,230.42,222965.4323520361,214.0452,215.2166,213.8128,214.2218,222965.4324
2020-11-09 09:30:00,240.62,241.61,234.37,237.63,208720.8944507129,223.7048,224.6252,217.8942,220.925,208720.8945
2020-11-09 10:00:00,237.42,238.68,236.08,236.37,134898.9639963073,220.7297,221.9012,219.4839,219.7536,134898.964
2020-11-09 10:30:00,236.43,237.83,235.09,237.16,101870.96112421788,219.8093,221.1109,218.5635,220.488,101870.9611
2020-11-09 11:00:00,237.15,237.56,236.05,237.13,123357.26741204226,220.4787,220.8599,219.4561,220.4601,123357.2674
2020-11-09 11:30:00,237.03,237.53,236.1,237.53,42046.363729613295,220.3672,220.832,219.5025,220.832,42046.3637
2020-11-09 12:00:00,237.65,238.8,236.63,238.28,77271.51502718228,220.9436,222.0127,219.9953,221.5293,77271.515
2020-11-09 12:30:00,238.36,240.17,238.29,240.12,86619.14042465894,221.6037,223.2864,221.5386,223.2399,86619.1404
2020-11-09 13:00:00,240.09,241.01,238.96,239.58,52762.33459842035,223.212,224.0674,222.1615,222.7379,52762.3346
2020-11-09 13:30:00,239.74,239.86,238.76,239.62,92140.73238280848,222.8867,222.9982,221.9755,222.7751,92140.7324
2020-11-09 14:00:00,239.62,239.62,238.46,238.63,35933.94194276336,222.7751,222.7751,221.6966,221.8547,35933.9419
2020-11-09 14:30:00,238.8,239.06,237.57,237.69,69428.65934967689,222.0127,222.2545,220.8692,220.9808,69428.6593
2020-11-09 15:00:00,237.69,238.27,236.22,236.3,58066.46835572879,220.9808,221.52,219.6141,219.6885,58066.4684
2020-11-09 15:30:00,236.43,237.57,233.87,234.11,210929.32608472664,219.8093,220.8692,217.4293,217.6524,210929.3261
2020-11-10 09:30:00,234.99,237.28,234.08,235.87,110729.30556980205,218.4706,220.5996,217.6245,219.2887,110729.3056
2020-11-10 10:00:00,235.92,236.04,234.15,234.47,131650.42568468562,219.3352,219.4468,217.6896,217.9871,131650.4257
2020-11-10 10:30:00,234.46,235.33,233.95,234.71,66979.17735152323,217.9778,218.7867,217.5037,218.2103,66979.1774
2020-11-10 11:00:00,234.62,235.3,234.6,234.95,116368.85834444556,218.1266,218.7588,218.108,218.4334,116368.8583
2020-11-10 11:30:00,234.98,235.15,234.49,234.95,63309.05733921428,218.4613,218.6193,218.0057,218.4334,63309.0573
2020-11-10 12:00:00,234.97,235.77,234.7,235.06,190332.34177864395,218.452,219.1957,218.201,218.5356,190332.3418
2020-11-10 12:30:00,235.06,236.15,234.73,235.0,79913.83731664786,218.5356,219.549,218.2288,218.4799,79913.8373
2020-11-10 13:00:00,235.05,235.15,234.41,234.47,37499.23069032721,218.5264,218.6193,217.9313,217.9871,37499.2307
2020-11-10 13:30:00,234.62,235.58,234.29,235.48,68293.15827264334,218.1266,219.0191,217.8198,218.9261,68293.1583
2020-11-10 14:00:00,235.5,235.68,234.0,234.34,61148.83577802852,218.9447,219.1121,217.5502,217.8663,61148.8358
2020-11-10 14:30:00,234.33,235.1,234.32,234.86,66386.29603036208,217.857,218.5728,217.8477,218.3497,66386.296
2020-11-10 15:00:00,234.92,235.14,233.88,234.01,136456.0467740281,218.4055,218.61,217.4386,217.5595,136456.0468
2020-11-10 15:30:00,234.04,234.8,233.61,234.28,328896.2970561083,217.5874,218.2939,217.1876,217.8105,328896.2971
2020-11-11 09:30:00,237.5,237.5,234.77,235.93,124360.44722535645,220.8041,220.8041,218.266,219.3445,124360.4472
2020-11-11 10:00:00,235.96,236.27,235.5,235.93,109289.15786234484,219.3724,219.6606,218.9447,219.3445,109289.1579
2020-11-11 10:30:00,235.93,236.12,235.73,235.86,127438.71166273464,219.3445,219.5211,219.1585,219.2794,127438.7117
2020-11-11 11:00:00,235.88,236.05,235.73,235.93,69554.82613601394,219.298,219.4561,219.1585,219.3445,69554.8261
2020-11-11 11:30:00,235.95,236.08,235.81,235.93,52546.92789004,219.3631,219.4839,219.2329,219.3445,52546.9279
2020-11-11 12:00:00,235.94,236.03,235.45,235.9,43144.93794235306,219.3538,219.4375,218.8982,219.3166,43144.9379
2020-11-11 12:30:00,235.93,236.1,235.68,235.68,72656.68273669094,219.3445,219.5025,219.1121,219.1121,72656.6827
2020-11-11 13:00:00,235.73,236.22,235.57,235.96,49726.12575648784,219.1585,219.6141,219.0098,219.3724,49726.1258
2020-11-11 13:30:00,235.97,237.46,235.9,236.91,105076.4180941635,219.3817,220.7669,219.3166,220.2556,105076.4181
2020-11-11 14:00:00,236.99,237.02,236.31,236.89,82173.55626218073,220.33,220.3579,219.6978,220.237,82173.5563
2020-11-11 14:30:00,236.89,237.8,236.78,237.48,70567.23766540158,220.237,221.083,220.1347,220.7855,70567.2377
2020-11-11 15:00:00,237.51,237.8,237.2,237.2,56623.243409580464,220.8134,221.083,220.5252,220.5252,56623.2434
2020-11-11 15:30:00,237.09,237.39,236.7,237.06,109547.64591240126,220.4229,220.7019,220.0604,220.3951,109547.6459
2020-11-12 09:30:00,236.8,237.57,234.29,235.19,69921.01754026054,220.1533,220.8692,217.8198,218.6565,69921.0175
2020-11-12 10:00:00,235.24,237.0,234.96,236.74,56951.4822033029,218.703,220.3393,218.4427,220.0975,56951.4822
2020-11-12 10:30:00,236.71,237.19,236.51,236.8,35165.65801620679,220.0697,220.5159,219.8837,220.1533,35165.658
2020-11-12 11:00:00,236.92,237.1,236.34,236.82,34497.897220227715,220.2649,220.4322,219.7257,220.1719,34497.8972
2020-11-12 11:30:00,236.72,236.9,235.74,235.74,35068.21212432044,220.079,220.2463,219.1678,219.1678,35068.2121
2020-11-12 12:00:00,235.86,236.09,235.3,235.57,48750.64109139398,219.2794,219.4932,218.7588,219.0098,48750.6411
2020-11-12 12:30:00,235.55,235.69,234.49,235.06,30272.84849728177,218.9912,219.1214,218.0057,218.5356,30272.8485
2020-11-12 13:00:00,235.02,235.18,233.37,233.98,73297.77413068006,218.4985,218.6472,216.9645,217.5316,73297.7741
2020-11-12 13:30:00,233.93,234.25,233.7,234.0,100859.5753410606,217.4851,217.7826,217.2713,217.5502,100859.5753
2020-11-12 14:00:00,234.0,234.85,233.13,234.56,71555.03128526002,217.5502,218.3404,216.7413,218.0708,71555.0313
2020-11-12 14:30:00,234.51,234.98,233.86,234.02,48071.59708688071,218.0243,218.4613,217.42,217.5688,48071.5971
2020-11-12 15:00:00,233.88,234.08,233.63,233.83,89518.92501795056,217.4386,217.6245,217.2062,217.3921,89518.925
2020-11-12 15:30:00,233.72,234.34,233.57,234.18,230721.0995999589,217.2898,217.8663,217.1504,217.7175,230721.0996
2020-11-13 09:30:00,235.41,235.93,234.03,234.99,169008.10339522,218.861,219.3445,217.5781,218.4706,169008.1034
2020-11-13 10:00:00,235.1,235.81,234.73,234.95,146274.48969125038,218.5728,219.2329,218.2288,218.4334,146274.4897
2020-11-13 10:30:00,234.92,236.69,234.88,236.42,119763.0526207816,218.4055,220.0511,218.3683,219.8,119763.0526
2020-11-13 11:00:00,236.72,236.75,236.11,236.45,122839.26556569904,220.079,220.1068,219.5118,219.8279,122839.2656
2020-11-13 11:30:00,236.41,236.46,236.01,236.22,29627.654118371112,219.7907,219.8372,219.4189,219.6141,29627.6541
2020-11-13 12:00:00,236.33,236.5,235.74,236.07,25950.353882449483,219.7164,219.8744,219.1678,219.4746,25950.3539
2020-11-13 12:30:00,236.04,236.49,235.95,236.38,36580.1620679044,219.4468,219.8651,219.3631,219.7629,36580.1621
2020-11-13 13:00:00,236.43,236.58,236.25,236.41,59348.65114370704,219.8093,219.9488,219.642,219.7907,59348.6511
2020-11-13 13:30:00,236.41,236.62,236.22,236.41,74578.93117242794,219.7907,219.986,219.6141,219.7907,74578.9312
2020-11-13 14:00:00,236.45,238.09,235.91,237.68,98314.69894348136,219.8279,221.3526,219.3259,220.9715,98314.6989
2020-11-13 14:30:00,237.78,237.96,237.18,237.38,67555.64673299826,221.0644,221.2318,220.5066,220.6926,67555.6467
2020-11-13 15:00:00,237.34,237.48,237.12,237.4,41230.895476459125,220.6554,220.7855,220.4508,220.7112,41230.8955
2020-11-13 15:30:00,237.4,237.9,236.71,236.74,224589.1886347317,220.7112,221.176,220.0697,220.0975,224589.1886
2020-11-16 09:30:00,240.23,240.31,236.8,237.07,156035.49081957122,223.3422,223.4166,220.1533,220.4043,156035.4908
2020-11-16 10:00:00,237.15,238.22,237.05,237.95,61862.755154374805,220.4787,221.4735,220.3858,221.2225,61862.7552
2020-11-16 10:30:00,237.92,238.0,237.67,237.68,56550.4154272233,221.1946,221.269,220.9622,220.9715,56550.4154
2020-11-16 11:00:00,237.76,238.03,237.53,237.87,82559.23684480459,221.0458,221.2969,220.832,221.1481,82559.2368
2020-11-16 11:30:00,237.87,237.87,236.53,236.73,24562.51923274182,221.1481,221.1481,219.9023,220.0883,24562.5192
2020-11-16 12:00:00,236.74,236.8,235.96,236.36,44301.97969022464,220.0975,220.1533,219.3724,219.7443,44301.9797
2020-11-16 12:30:00,236.34,237.03,236.33,236.98,19393.78397784388,219.7257,220.3672,219.7164,220.3207,19393.784
2020-11-16 13:00:00,236.95,236.96,236.09,236.53,96395.52774643552,220.2928,220.3021,219.4932,219.9023,96395.5277
2020-11-16 13:30:00,236.42,237.62,236.42,237.58,60153.86193455739,219.8,220.9157,219.8,220.8785,60153.8619
2020-11-16 14:00:00,237.58,237.95,237.23,237.9,50237.97312544876,220.8785,221.2225,220.5531,221.176,50237.9731
2020-11-16 14:30:00,237.9,237.96,237.38,237.66,60034.875371833004,221.176,221.2318,220.6926,220.9529,60034.8754
2020-11-16 15:00:00,237.64,237.78,235.93,235.93,178327.00789824597,220.9343,221.0644,219.3445,219.3445,178327.0079
2020-11-16 15:30:00,236.03,236.5,235.68,236.24,207690.0194891784,219.4375,219.8744,219.1121,219.6327,207690.0195
2020-11-17 09:30:00,235.68,239.06,234.43,237.45,160924.1973535747,219.1121,222.2545,217.9499,220.7576,160924.1974
2020-11-17 10:00:00,237.38,238.05,236.95,237.61,86739.1527336137,220.6926,221.3155,220.2928,220.9064,86739.1527
2020-11-17 10:30:00,237.55,237.79,236.1,237.13,41381.68017232537,220.8506,221.0737,219.5025,220.4601,41381.6802
2020-11-17 11:00:00,237.09,237.99,236.9,237.53,58542.41460662632,220.4229,221.2597,220.2463,220.832,58542.4146
2020-11-17 11:30:00,237.5,237.69,236.69,237.56,29350.70263616781,220.8041,220.9808,220.0511,220.8599,29350.7026
2020-11-17 12:00:00,237.54,238.07,237.33,237.84,33826.03343932711,220.8413,221.3341,220.6461,221.1202,33826.0334
2020-11-17 12:30:00,237.83,237.83,236.79,236.83,23566.519643040312,221.1109,221.1109,220.144,220.1812,23566.5196
2020-11-17 13:00:00,236.83,237.07,236.58,236.67,19270.694430197967,220.1812,220.4043,219.9488,220.0325,19270.6944
2020-11-17 13:30:00,236.68,236.68,235.63,236.21,27813.109036824288,220.0418,220.0418,219.0656,219.6048,27813.109
2020-11-17 14:00:00,236.14,236.14,235.63,235.68,44580.9826648887,219.5397,219.5397,219.0656,219.1121,44580.9827
2020-11-17 14:30:00,235.73,236.46,235.58,236.15,61679.14657913632,219.1585,219.8372,219.0191,219.549,61679.1466
2020-11-17 15:00:00,236.09,236.7,235.8,235.96,59265.565699046056,219.4932,220.0604,219.2236,219.3724,59265.5657
2020-11-17 15:30:00,235.96,236.4,235.5,236.33,106210.89342496666,219.3724,219.7814,218.9447,219.7164,106210.8934
2020-11-18 09:30:00,236.1,236.18,231.52,232.84,268176.2232023797,219.5025,219.5769,215.2445,216.4717,268176.2232
2020-11-18 10:00:00,232.77,232.9,230.26,230.62,176046.77402810543,216.4066,216.5275,214.0731,214.4078,176046.774
2020-11-18 10:30:00,230.7,231.99,230.43,231.9,57268.43778849112,214.4822,215.6815,214.2311,215.5978,57268.4378
2020-11-18 11:00:00,231.83,232.17,230.91,230.98,41978.66447840804,215.5327,215.8488,214.6774,214.7425,41978.6645
2020-11-18 11:30:00,230.99,231.0,229.5,230.48,56994.56354497897,214.7518,214.7611,213.3665,214.2776,56994.5635
2020-11-18 12:00:00,230.51,230.69,230.18,230.55,36097.03559339419,214.3055,214.4729,213.9987,214.3427,36097.0356
2020-11-18 12:30:00,230.59,230.59,229.27,229.57,61475.02307929018,214.3799,214.3799,213.1527,213.4316,61475.0231
2020-11-18 13:00:00,229.54,229.58,228.92,229.33,43066.98122884398,213.4037,213.4409,212.8273,213.2085,43066.9812
2020-11-18 13:30:00,229.25,229.85,229.09,229.37,88456.25192327418,213.1341,213.6919,212.9853,213.2456,88456.2519
2020-11-18 14:00:00,229.39,230.03,229.16,229.87,40787.77310493384,213.2642,213.8593,213.0504,213.7105,40787.7731
2020-11-18 14:30:00,229.89,229.95,228.97,229.28,187402.81054467123,213.7291,213.7849,212.8738,213.162,187402.8105
2020-11-18 15:00:00,229.28,229.59,228.79,228.94,73908.09313775772,213.162,213.4502,212.7064,212.8459,73908.0931
2020-11-18 15:30:00,228.99,229.23,227.45,227.59,186183.19827674632,212.8924,213.1155,211.4606,211.5908,186183.1983
2020-11-19 09:30:00,228.37,229.58,227.62,228.39,98684.9933326495,212.3159,213.4409,211.6187,212.3345,98684.9933
2020-11-19 10:00:00,228.36,228.97,226.06,226.82,69878.96194481484,212.3066,212.8738,210.1683,210.8749,69878.9619
2020-11-19 10:30:00,226.81,228.57,226.8,228.52,43219.81741717099,210.8656,212.5019,210.8563,212.4554,43219.8174
2020-11-19 11:00:00,228.5,228.73,227.64,228.34,45820.08411119089,212.4368,212.6506,211.6373,212.2881,45820.0841
2020-11-19 11:30:00,228.26,228.26,227.04,227.77,18694.225048722947,212.2137,212.2137,211.0794,211.7581,18694.225
2020-11-19 12:00:00,227.77,228.28,227.55,227.96,41906.862242281255,211.7581,212.2323,211.5536,211.9348,41906.8622
2020-11-19 12:30:00,228.03,228.29,227.59,227.63,41218.58652169453,211.9998,212.2416,211.5908,211.628,41218.5865
2020-11-19 13:00:00,227.65,228.22,227.51,228.08,25065.134885629293,211.6466,212.1765,211.5164,212.0463,25065.1349
2020-11-19 13:30:00,227.99,228.16,227.55,227.62,20896.502205354394,211.9627,212.1207,211.5536,211.6187,20896.5022
2020-11-19 14:00:00,227.57,228.03,227.45,227.67,32431.01856600677,211.5722,211.9998,211.4606,211.6652,32431.0186
2020-11-19 14:30:00,227.68,228.16,227.42,227.88,105318.4942045338,211.6745,212.1207,211.4327,211.8604,105318.4942
2020-11-19 15:00:00,227.88,228.06,227.14,227.21,54921.53041337573,211.8604,212.0277,211.1724,211.2375,54921.5304
2020-11-19 15:30:00,227.17,227.61,226.71,227.14,237192.5325674428,211.2003,211.6094,210.7726,211.1724,237192.5326
2020-11-20 09:30:00,226.78,228.84,226.66,227.49,81941.73761411426,210.8377,212.7529,210.7262,211.4978,81941.7376
2020-11-20 10:00:00,227.44,227.44,225.43,226.17,33773.720381577594,211.4513,211.4513,209.5826,210.2706,33773.7204
2020-11-20 10:30:00,226.18,226.65,225.7,226.23,28081.85454918453,210.2799,210.7169,209.8336,210.3264,28081.8545
2020-11-20 11:00:00,226.23,227.54,226.22,227.47,43357.26741204226,210.3264,211.5443,210.3171,211.4792,43357.2674
2020-11-20 11:30:00,227.37,227.68,226.94,227.16,51043.1839162991,211.3862,211.6745,210.9865,211.191,51043.1839
2020-11-20 12:00:00,227.12,227.2,226.51,226.8,28958.867576161658,211.1538,211.2282,210.5867,210.8563,28958.8676
2020-11-20 12:30:00,226.9,227.01,226.28,226.31,42428.967073546,210.9493,211.0516,210.3729,210.4008,42428.9671
2020-11-20 13:00:00,226.28,227.1,226.28,227.05,22995.1789927172,210.3729,211.1352,210.3729,211.0887,22995.179
2020-11-20 13:30:00,227.08,227.16,226.56,226.65,25340.03487537183,211.1166,211.191,210.6332,210.7169,25340.0349
2020-11-20 14:00:00,226.58,226.88,226.46,226.58,23521.38680890348,210.6518,210.9307,210.5402,210.6518,23521.3868
2020-11-20 14:30:00,226.55,226.84,225.97,226.17,41850.44619961022,210.6239,210.8935,210.0847,210.2706,41850.4462
2020-11-20 15:00:00,226.21,226.21,225.25,225.78,39283.00338496256,210.3078,210.3078,209.4153,209.908,39283.0034
2020-11-20 15:30:00,225.77,226.89,225.71,226.06,196669.40198994768,209.8987,210.94,209.8429,210.1683,196669.402
2020-11-23 09:30:00,225.96,227.55,225.96,226.04,73574.72561288337,210.0754,211.5536,210.0754,210.1497,73574.7256
2020-11-23 10:00:00,226.22,226.48,224.71,224.71,50672.88952713099,210.3171,210.5588,208.9132,208.9132,50672.8895
2020-11-23 10:30:00,224.57,225.59,224.44,224.96,45288.7475638527,208.7831,209.7314,208.6622,209.1457,45288.7476
2020-11-23 11:00:00,224.94,225.08,224.06,224.13,46582.21356036516,209.1271,209.2572,208.3089,208.374,46582.2136
2020-11-23 11:30:00,224.07,224.54,223.74,224.5,46379.11580674941,208.3182,208.7552,208.0114,208.718,46379.1158
2020-11-23 12:00:00,224.45,224.57,223.01,223.13,70887.27048928096,208.6715,208.7831,207.3327,207.4443,70887.2705
2020-11-23 12:30:00,223.14,223.37,222.9,223.2,50212.3294696892,207.4536,207.6674,207.2305,207.5094,50212.3295
2020-11-23 13:00:00,223.19,223.27,222.04,222.07,67482.81875064109,207.5001,207.5745,206.4309,206.4588,67482.8188
2020-11-23 13:30:00,222.11,222.48,221.97,222.28,50975.484665093856,206.496,206.84,206.3659,206.6541,50975.4847
2020-11-23 14:00:00,222.3,222.66,222.13,222.21,65379.013232126366,206.6727,207.0074,206.5146,206.589,65379.0132
2020-11-23 14:30:00,222.26,222.81,222.05,222.69,119099.39480972406,206.6355,207.1468,206.4402,207.0352,119099.3948
2020-11-23 15:00:00,222.7,223.18,222.46,222.91,93775.77187403836,207.0445,207.4908,206.8214,207.2398,93775.7719
2020-11-23 15:30:00,222.95,223.14,222.44,222.91,183709.0983690635,207.277,207.4536,206.8028,207.2398,183709.0984
2020-11-24 09:30:00,223.25,223.94,221.18,222.41,156830.4441481177,207.5559,208.1974,205.6314,206.7749,156830.4441
2020-11-24 10:00:00,222.37,222.55,221.95,222.13,65913.42701815571,206.7377,206.9051,206.3473,206.5146,65913.427
2020-11-24 10:30:00,222.23,222.5,221.59,222.35,82496.66632475125,206.6076,206.8586,206.0126,206.7191,82496.6663
2020-11-24 11:00:00,222.36,222.48,221.87,221.92,72061.74992306903,206.7284,206.84,206.2729,206.3194,72061.7499
2020-11-24 11:30:00,221.91,223.89,221.71,223.39,122045.33798338292,206.3101,208.1509,206.1241,207.686,122045.338
2020-11-24 12:00:00,223.39,223.39,222.57,222.87,48895.271309877935,207.686,207.686,206.9237,207.2026,48895.2713
2020-11-24 12:30:00,222.86,222.97,222.59,222.93,87320.75084624064,207.1933,207.2956,206.9423,207.2584,87320.7508
2020-11-24 13:00:00,222.97,223.48,222.65,222.69,47663.35008718842,207.2956,207.7697,206.9981,207.0352,47663.3501
2020-11-24 13:30:00,222.73,223.57,222.69,223.52,86355.52364345061,207.0724,207.8534,207.0352,207.8069,86355.5236
2020-11-24 14:00:00,223.52,223.99,223.2,223.25,160695.4559441994,207.8069,208.2439,207.5094,207.5559,160695.4559
2020-11-24 14:30:00,223.25,223.44,222.13,222.19,125413.88860395938,207.5559,207.7325,206.5146,206.5704,125413.8886
2020-11-24 15:00:00,222.19,222.94,222.1,222.85,95818.03261873013,206.5704,207.2677,206.4867,207.184,95818.0326
2020-11-24 15:30:00,222.85,223.65,222.84,223.54,349913.83731664787,207.184,207.9278,207.1747,207.8255,349913.8373
2020-11-25 09:30:00,224.69,225.19,222.82,223.17,92769.51482203304,208.8946,209.3595,207.1561,207.4815,92769.5148
2020-11-25 10:00:00,223.24,223.7,221.98,222.1,126517.59154785106,207.5466,207.9742,206.3752,206.4867,126517.5915
2020-11-25 10:30:00,222.13,222.36,221.59,221.87,64636.37296132936,206.5146,206.7284,206.0126,206.2729,64636.373
2020-11-25 11:00:00,221.79,221.92,221.48,221.63,61280.13129551749,206.1985,206.3194,205.9103,206.0498,61280.1313
2020-11-25 11:30:00,221.63,221.82,221.24,221.46,52133.55215919581,206.0498,206.2264,205.6872,205.8917,52133.5522
2020-11-25 12:00:00,221.41,222.28,221.23,222.04,103887.57821315006,205.8452,206.6541,205.6779,206.4309,103887.5782
2020-11-25 12:30:00,222.03,223.11,221.86,223.05,36153.451636065234,206.4216,207.4257,206.2636,207.3699,36153.4516
2020-11-25 13:00:00,223.06,223.34,221.97,222.36,50368.24289670735,207.3792,207.6395,206.3659,206.7284,50368.2429
2020-11-25 13:30:00,222.31,222.72,222.03,222.61,42627.96184224023,206.682,207.0631,206.4216,206.9609,42627.9618
2020-11-25 14:00:00,222.61,222.61,221.78,221.96,38649.09221458611,206.9609,206.9609,206.1892,206.3566,38649.0922
2020-11-25 14:30:00,221.94,221.94,221.08,221.37,87755.66724792286,206.338,206.338,205.5384,205.808,87755.6672
2020-11-25 15:00:00,221.39,221.79,221.3,221.61,83094.67637706432,205.8266,206.1985,205.743,206.0312,83094.6764
2020-11-25 15:30:00,221.63,221.9,221.22,221.66,244738.9475843676,206.0498,206.3008,205.6686,206.0776,244738.9476
2020-11-27 09:30:00,222.57,223.74,220.47,221.03,153765.51441173453,206.9237,208.0114,204.9713,205.4919,153765.5144
2020-11-27 10:00:00,221.02,222.05,220.48,222.05,94750.23079290184,205.4826,206.4402,204.9806,206.4402,94750.2308
2020-11-27 10:30:00,222.09,222.38,221.64,221.9,52463.84244537901,206.4774,206.747,206.0591,206.3008,52463.8424
2020-11-27 11:00:00,221.85,222.46,221.85,222.09,55400.553902964406,206.2543,206.8214,206.2543,206.4774,55400.5539
2020-11-27 11:30:00,222.11,222.98,221.98,222.98,129683.04441481175,206.496,207.3049,206.3752,207.3049,129683.0444
2020-11-27 12:00:00,223.0,223.35,222.65,222.77,51083.188019284025,207.3234,207.6488,206.9981,207.1096,51083.188
2020-11-27 12:30:00,222.68,223.45,222.61,223.24,68213.15006667351,207.0259,207.7418,206.9609,207.5466,68213.1501
2020-11-30 09:30:00,224.3,227.6,224.2,227.37,546248.8460354907,208.5321,211.6001,208.4391,211.3862,546248.846
2020-11-30 10:00:00,227.37,228.17,226.64,226.64,81840.18873730638,211.3862,212.13,210.7076,210.7076,81840.1887
2020-11-30 10:30:00,226.52,226.58,225.57,225.85,37311.5191301672,210.596,210.6518,209.7128,209.9731,37311.5191
2020-11-30 11:00:00,225.63,225.86,224.68,225.26,132472.04841522206,209.7686,209.9824,208.8853,209.4246,132472.0484
2020-11-30 11:30:00,225.25,226.29,225.12,226.24,34214.79126064212,209.4153,210.3822,209.2944,210.3357,34214.7913
2020-11-30 12:00:00,226.24,227.57,226.07,226.61,81805.31336547338,210.3357,211.5722,210.1776,210.6797,81805.3134
2020-11-30 12:30:00,226.64,226.76,225.67,226.15,22540.77341265771,210.7076,210.8191,209.8058,210.252,22540.7734
2020-11-30 13:00:00,226.03,226.98,225.8,226.98,952662.8372140732,210.1404,211.0237,209.9266,211.0237,952662.8372
2020-11-30 13:30:00,226.92,227.41,226.61,226.86,118806.03138783464,210.9679,211.4234,210.6797,210.9121,118806.0314
2020-11-30 14:00:00,226.83,226.98,226.14,226.98,473223.9204020925,210.8842,211.0237,210.2427,211.0237,473223.9204
2020-11-30 14:30:00,227.02,227.61,226.54,227.61,173455.73905015897,211.0608,211.6094,210.6146,211.6094,173455.7391
2020-11-30 15:00:00,227.54,227.69,226.05,226.83,142302.80028720893,211.5443,211.6837,210.159,210.8842,142302.8003
2020-11-30 15:30:00,226.83,228.99,226.78,228.77,312879.26966868393,210.8842,212.8924,210.8377,212.6878,312879.2697
2020-12-01 09:30:00,230.19,231.95,229.74,230.13,128735.25489793824,214.008,215.6443,213.5896,213.9522,128735.2549
2020-12-01 10:00:00,230.25,231.32,229.76,230.95,68143.39932300748,214.0638,215.0586,213.6082,214.7146,68143.3993
2020-12-01 10:30:00,230.85,231.3,229.68,230.14,34549.18453174685,214.6216,215.04,213.5339,213.9615,34549.1845
2020-12-01 11:00:00,230.15,230.52,229.8,230.0,33294.69689198892,213.9708,214.3148,213.6454,213.8314,33294.6969
2020-12-01 11:30:00,229.97,230.43,229.66,230.11,37949.53328546517,213.8035,214.2311,213.5153,213.9336,37949.5333
2020-12-01 12:00:00,230.04,230.3,229.69,229.8,38117.75566724792,213.8685,214.1103,213.5432,213.6454,38117.7557
2020-12-01 12:30:00,229.8,230.49,229.8,230.25,33352.13868089035,213.6454,214.2869,213.6454,214.0638,33352.1387
2020-12-01 13:00:00,230.27,230.73,229.91,230.73,28915.786234485586,214.0824,214.51,213.7477,214.51,28915.7862
2020-12-01 13:30:00,230.78,231.25,230.62,230.86,30817.519745614933,214.5565,214.9935,214.4078,214.6309,30817.5197
2020-12-01 14:00:00,230.91,231.7,230.9,231.63,42238.17827469484,214.6774,215.4119,214.6681,215.3468,42238.1783
2020-12-01 14:30:00,231.54,231.79,231.44,231.57,43119.2942865935,215.2631,215.4955,215.1701,215.291,43119.2943
2020-12-01 15:00:00,231.64,231.69,230.78,231.13,50987.79361985844,215.3561,215.4026,214.5565,214.8819,50987.7936
2020-12-01 15:30:00,231.16,232.74,231.0,232.61,327656.1698635757,214.9098,216.3787,214.7611,216.2579,327656.1699
2020-12-02 09:30:00,232.66,240.31,232.45,237.83,363684.4804595343,216.3044,223.4166,216.1091,221.1109,363684.4805
2020-12-02 10:00:00,237.7,237.71,234.32,234.69,115204.63637296132,220.9901,220.9994,217.8477,218.1917,115204.6364
2020-12-02 10:30:00,234.69,235.46,233.79,234.88,106306.28782439225,218.1917,218.9075,217.3549,218.3683,106306.2878
2020-12-02 11:00:00,234.86,235.51,234.59,234.91,59858.4470202072,218.3497,218.954,218.0987,218.3962,59858.447
2020-12-02 11:30:00,234.92,235.48,234.82,235.18,43357.26741204226,218.4055,218.9261,218.3125,218.6472,43357.2674
2020-12-02 12:00:00,235.24,235.24,234.61,234.79,46580.1620679044,218.703,218.703,218.1173,218.2846,46580.1621
2020-12-02 12:30:00,234.83,235.29,234.43,234.95,239076.82839265565,218.3218,218.7495,217.9499,218.4334,239076.8284
2020-12-02 13:00:00,234.85,235.01,234.42,234.49,39471.74069135296,218.3404,218.4892,217.9406,218.0057,39471.7407
2020-12-02 13:30:00,234.52,235.3,234.52,234.59,62335.62416658118,218.0336,218.7588,218.0336,218.0987,62335.6242
2020-12-02 14:00:00,234.57,235.24,234.54,235.2,41605.29285054877,218.0801,218.703,218.0522,218.6658,41605.2929
2020-12-02 14:30:00,235.11,235.87,234.6,234.76,40834.95743153144,218.5821,219.2887,218.108,218.2567,40834.9574
2020-12-02 15:00:00,234.71,234.99,233.46,233.68,47598.72807467432,218.2103,218.4706,217.0481,217.2527,47598.7281
2020-12-02 15:30:00,233.71,235.92,233.7,235.8,284717.4069135296,217.2806,219.3352,217.2713,219.2236,284717.4069
2020-12-03 09:30:00,235.2,235.28,231.8,232.16,122723.3562416658,218.6658,218.7402,215.5048,215.8395,122723.3562
2020-12-03 10:00:00,231.92,232.8,231.59,231.91,86081.64939993845,215.6164,216.4345,215.3096,215.6071,86081.6494
2020-12-03 10:30:00,231.96,232.29,231.53,231.79,76816.0837008924,215.6536,215.9604,215.2538,215.4955,76816.0837
2020-12-03 11:00:00,231.94,232.78,231.94,232.17,79380.4492768489,215.635,216.4159,215.635,215.8488,79380.4493
2020-12-03 11:30:00,232.34,232.8,231.96,232.16,30252.33357267412,216.0069,216.4345,215.6536,215.8395,30252.3336
2020-12-03 12:00:00,232.31,232.7,231.68,232.58,34539.9528156734,215.979,216.3416,215.3933,216.23,34539.9528
2020-12-03 12:30:00,232.57,233.61,232.53,233.2,181665.8118781413,216.2207,217.1876,216.1835,216.8064,181665.8119
2020-12-03 13:00:00,233.19,233.24,232.58,232.74,27598.728074674324,216.7971,216.8436,216.23,216.3787,27598.7281
2020-12-03 13:30:00,232.82,233.09,232.51,233.0,206237.5628269566,216.4531,216.7041,216.1649,216.6205,206237.5628
2020-12-03 14:00:00,232.91,233.15,232.8,232.96,49965.12462816699,216.5368,216.7599,216.4345,216.5833,49965.1246
2020-12-03 14:30:00,233.03,233.56,232.85,233.01,118328.03364447637,216.6484,217.1411,216.481,216.6298,118328.0336
2020-12-03 15:00:00,233.09,233.98,232.92,233.7,139200.94368653194,216.7041,217.5316,216.5461,217.2713,139200.9437
2020-12-03 15:30:00,233.73,234.06,231.71,232.52,387221.25346189353,217.2991,217.6059,215.4211,216.1742,387221.2535
2020-12-04 09:30:00,232.5,233.98,232.41,232.98,110535.43953225973,216.1556,217.5316,216.0719,216.6019,110535.4395
2020-12-04 10:00:00,232.98,234.78,232.98,234.1,251376.55144117345,216.6019,218.2753,216.6019,217.6431,251376.5514
2020-12-04 10:30:00,234.09,234.46,233.65,234.46,102769.51482203304,217.6338,217.9778,217.2248,217.9778,102769.5148
2020-12-04 11:00:00,234.44,234.59,233.73,234.23,411698.6357575136,217.9592,218.0987,217.2991,217.764,411698.6358
2020-12-04 11:30:00,234.19,234.9,234.15,234.41,166769.92512052518,217.7268,218.3869,217.6896,217.9313,166769.9251
2020-12-04 12:00:00,234.41,236.02,234.36,235.95,80979.58765001538,217.9313,219.4282,217.8849,219.3631,80979.5877
2020-12-04 12:30:00,235.86,236.32,234.94,235.01,77456.14934865115,219.2794,219.7071,218.4241,218.4892,77456.1493
2020-12-04 13:00:00,235.16,236.22,234.9,236.09,33706.02113037234,218.6286,219.6141,218.3869,219.4932,33706.0211
2020-12-04 13:30:00,236.23,236.57,235.94,236.2,41644.27120730331,219.6234,219.9395,219.3538,219.5955,41644.2712
2020-12-04 14:00:00,236.19,236.19,235.7,235.78,103641.39911785824,219.5862,219.5862,219.1307,219.205,103641.3991
2020-12-04 14:30:00,235.78,235.93,234.96,235.25,207037.64488665503,219.205,219.3445,218.4427,218.7123,207037.6449
2020-12-04 15:00:00,235.29,236.71,235.29,235.98,73184.94204533799,218.7495,220.0697,218.7495,219.391,73184.942
2020-12-04 15:30:00,235.97,236.7,235.79,236.64,214782.02892604368,219.3817,220.0604,219.2143,220.0046,214782.0289
2020-12-07 09:30:00,236.35,237.47,234.25,234.95,85770.84829213252,219.735,220.7762,217.7826,218.4334,85770.8483
2020-12-07 10:00:00,235.03,235.07,233.54,233.85,51266.79659452252,218.5078,218.5449,217.1225,217.4107,51266.7966
2020-12-07 10:30:00,233.75,234.09,233.01,233.3,50406.19550723151,217.3177,217.6338,216.6298,216.8994,50406.1955
2020-12-07 11:00:00,233.3,233.37,232.42,232.62,44362.49871781721,216.8994,216.9645,216.0812,216.2672,44362.4987
2020-12-07 11:30:00,232.71,233.57,232.65,232.72,34290.69648169043,216.3509,217.1504,216.2951,216.3601,34290.6965
2020-12-07 12:00:00,232.69,233.15,232.07,232.15,31491.435018976303,216.3323,216.7599,215.7558,215.8302,31491.435
2020-12-07 12:30:00,232.14,232.37,231.64,231.7,39368.14032208431,215.8209,216.0348,215.3561,215.4119,39368.1403
2020-12-07 13:00:00,231.64,231.64,230.44,230.67,53080.31592983896,215.3561,215.3561,214.2404,214.4543,53080.3159
2020-12-07 13:30:00,230.66,231.1,230.17,230.97,66994.56354497897,214.445,214.854,213.9894,214.7332,66994.5635
2020-12-07 14:00:00,230.93,230.93,229.94,230.51,52206.380141552974,214.696,214.696,213.7756,214.3055,52206.3801
2020-12-07 14:30:00,230.51,230.68,230.31,230.48,47232.53667042773,214.3055,214.4636,214.1196,214.2776,47232.5367
2020-12-07 15:00:00,230.54,230.8,230.3,230.53,52025.84880500564,214.3334,214.5751,214.1103,214.3241,52025.8488
2020-12-07 15:30:00,230.53,231.05,229.96,230.52,147256.12883372654,214.3241,214.8075,213.7942,214.3148,147256.1288
2020-12-08 09:30:00,229.21,230.38,229.19,229.24,77975.17694122474,213.0969,214.1846,213.0783,213.1248,77975.1769
2020-12-08 10:00:00,229.17,231.09,228.72,230.91,79898.45112319212,213.0597,214.8447,212.6413,214.6774,79898.4511
2020-12-08 10:30:00,230.87,232.35,230.85,231.89,114758.4367627449,214.6402,216.0162,214.6216,215.5885,114758.4368
2020-12-08 11:00:00,231.88,233.25,231.73,233.16,76387.32177659246,215.5792,216.8529,215.4397,216.7692,76387.3218
2020-12-08 11:30:00,233.17,233.45,232.18,233.08,30313.87834649708,216.7785,217.0388,215.8581,216.6948,30313.8783
2020-12-08 12:00:00,233.04,233.24,232.83,233.21,21925.325674428143,216.6577,216.8436,216.4624,216.8157,21925.3257
2020-12-08 12:30:00,233.2,233.83,233.04,233.42,26750.43594214792,216.8064,217.3921,216.6577,217.0109,26750.4359
2020-12-08 13:00:00,233.35,233.54,232.96,233.05,30692.378705508258,216.9459,217.1225,216.5833,216.6669,30692.3787
2020-12-08 13:30:00,233.08,233.36,232.83,233.07,39176.32577700277,216.6948,216.9552,216.4624,216.6855,39176.3258
2020-12-08 14:00:00,233.03,233.49,232.92,233.42,25144.117345368755,216.6484,217.076,216.5461,217.0109,25144.1173
2020-12-08 14:30:00,233.46,233.88,233.3,233.41,38842.958252128425,217.0481,217.4386,216.8994,217.0016,38842.9583
2020-12-08 15:00:00,233.4,233.59,233.25,233.43,52525.38721920197,216.9923,217.169,216.8529,217.0202,52525.3872
2020-12-08 15:30:00,233.52,234.33,233.33,234.22,126820.18668581393,217.1039,217.857,216.9273,217.7547,126820.1867
2020-12-09 09:30:00,234.01,234.16,231.64,231.81,111187.81413478304,218.312,218.4519,216.101,216.2596,111187.8141
2020-12-09 10:00:00,232.01,232.88,231.77,232.83,57157.657195609805,216.4461,217.2578,216.2222,217.2111,57157.6572
2020-12-09 10:30:00,232.76,233.19,232.38,232.71,68431.634013745,217.1458,217.547,216.7913,217.0992,68431.634
2020-12-09 11:00:00,232.66,233.18,232.27,232.81,28172.1202174582,217.0525,217.5377,216.6887,217.1925,28172.1202
2020-12-09 11:30:00,232.83,233.7,232.82,233.46,18090.0605190276,217.2111,218.0228,217.2018,217.7989,18090.0605
2020-12-09 12:00:00,233.45,233.73,233.39,233.43,32610.524156323725,217.7895,218.0508,217.7336,217.7709,32610.5242
2020-12-09 12:30:00,233.42,233.77,233.36,233.52,14098.881936608885,217.7616,218.0881,217.7056,217.8549,14098.8819
2020-12-09 13:00:00,233.62,233.73,233.06,233.7,21790.952918248026,217.9481,218.0508,217.4257,218.0228,21790.9529
2020-12-09 13:30:00,233.71,234.74,233.59,234.32,54017.847984408654,218.0321,218.993,217.9202,218.6012,54017.848
2020-12-09 14:00:00,234.26,234.33,233.98,234.19,29954.867165863165,218.5452,218.6105,218.284,218.4799,29954.8672
2020-12-09 14:30:00,234.19,234.32,233.76,233.8,23250.58980408247,218.4799,218.6012,218.0788,218.1161,23250.5898
2020-12-09 15:00:00,233.83,233.99,233.29,233.57,173068.00697507436,218.1441,218.2933,217.6403,217.9015,173068.007
2020-12-09 15:30:00,233.63,234.2,233.58,233.82,136519.6430403118,217.9575,218.4892,217.9108,218.1347,136519.643
2020-12-10 09:30:00,234.4,236.44,234.01,234.95,155955.4826136014,218.6758,220.579,218.312,219.1889,155955.4826
2020-12-10 10:00:00,234.94,235.7,234.64,234.86,34245.563647553594,219.1796,219.8886,218.8997,219.105,34245.5636
2020-12-10 10:30:00,234.95,235.54,234.37,235.29,36536.05497999795,219.1889,219.7393,218.6478,219.5061,36536.055
2020-12-10 11:00:00,235.28,235.41,234.71,235.34,78444.96871473997,219.4968,219.6181,218.965,219.5528,78444.9687
2020-12-10 11:30:00,235.27,235.94,235.2,235.85,42066.87865422094,219.4875,220.1125,219.4222,220.0285,42066.8787
2020-12-10 12:00:00,235.84,235.93,235.48,235.66,37552.56949430711,220.0192,220.1032,219.6834,219.8513,37552.5695
2020-12-10 12:30:00,235.63,235.96,235.49,235.89,23083.393168530103,219.8233,220.1312,219.6927,220.0659,23083.3932
2020-12-10 13:00:00,235.84,236.49,235.84,236.42,26117.550518001844,220.0192,220.6256,220.0192,220.5603,26117.5505
2020-12-10 13:30:00,236.45,237.2,236.23,236.94,57992.61462714124,220.5883,221.288,220.3831,221.0454,57992.6146
2020-12-10 14:00:00,236.9,237.06,235.93,236.32,99292.235101036,221.0081,221.1574,220.1032,220.467,99292.2351
2020-12-10 14:30:00,236.3,236.53,235.98,236.1,41558.10852395117,220.4484,220.6629,220.1498,220.2618,41558.1085
2020-12-10 15:00:00,236.15,236.6,235.81,236.54,46402.707970048206,220.3084,220.7282,219.9912,220.6723,46402.708
2020-12-10 15:30:00,236.51,236.73,236.14,236.29,139363.0115909324,220.6443,220.8495,220.2991,220.439,139363.0116
2020-12-11 09:30:00,235.19,235.92,234.51,235.29,64700.994973843466,219.4128,220.0939,218.7784,219.5061,64700.995
2020-12-11 10:00:00,235.26,235.26,234.54,234.93,32087.3935788286,219.4781,219.4781,218.8064,219.1703,32087.3936
2020-12-11 10:30:00,235.01,235.17,234.55,234.84,30448.2511026772,219.2449,219.3942,218.8158,219.0863,30448.2511
2020-12-11 11:00:00,234.81,235.05,234.12,234.56,36522.72027900297,219.0583,219.2822,218.4146,218.8251,36522.7203
2020-12-11 11:30:00,234.6,234.87,234.46,234.68,28923.99220432865,218.8624,219.1143,218.7318,218.937,28923.9922
2020-12-11 12:00:00,234.65,234.73,234.3,234.54,43753.20545696995,218.909,218.9837,218.5825,218.8064,43753.2055
2020-12-11 12:30:00,234.51,235.41,234.02,235.18,64156.32372551031,218.7784,219.6181,218.3213,219.4035,64156.3237
2020-12-11 13:00:00,235.18,235.78,235.02,235.31,47507.43666017027,219.4035,219.9632,219.2542,219.5248,47507.4367
2020-12-11 13:30:00,235.3,236.28,235.24,236.2,18591.65042568469,219.5154,220.4297,219.4595,220.3551,18591.6504
2020-12-11 14:00:00,236.23,236.4,235.87,236.27,22740.79392758232,220.3831,220.5417,220.0472,220.4204,22740.7939
2020-12-11 14:30:00,236.32,236.51,236.02,236.02,20174.37685916504,220.467,220.6443,220.1871,220.1871,20174.3769
2020-12-11 15:00:00,236.07,236.84,235.93,236.67,37136.11652477177,220.2338,220.9521,220.1032,220.7935,37136.1165
2020-12-11 15:30:00,236.6,236.78,236.24,236.59,149392.7582316135,220.7282,220.8962,220.3924,220.7189,149392.7582
2020-12-14 09:30:00,237.35,239.92,237.35,239.67,78289.05528772181,221.4279,223.8255,221.4279,223.5923,78289.0553
2020-12-14 10:00:00,239.83,240.23,238.79,239.89,81874.038362909,223.7416,224.1147,222.7713,223.7975,81874.0384
2020-12-14 10:30:00,239.81,240.55,239.41,239.83,72032.00328238793,223.7229,224.4133,223.3497,223.7416,72032.0033
2020-12-14 11:00:00,239.91,239.99,238.71,238.91,49451.22576674531,223.8162,223.8908,222.6967,222.8833,49451.2258
2020-12-14 11:30:00,238.79,239.16,237.85,238.44,52113.03723458816,222.7713,223.1165,221.8944,222.4448,52113.0372
2020-12-14 12:00:00,238.46,238.61,237.52,238.01,49752.79515847779,222.4635,222.6034,221.5865,222.0437,49752.7952
2020-12-14 12:30:00,238.07,238.27,236.55,236.72,38100.31798133142,222.0996,222.2862,220.6816,220.8402,38100.318
2020-12-14 13:00:00,236.87,236.92,236.36,236.36,27747.4612780798,220.9801,221.0268,220.5043,220.5043,27747.4613
2020-12-14 13:30:00,236.38,236.38,235.56,235.56,32785.92676171915,220.523,220.523,219.758,219.758,32785.9268
2020-12-14 14:00:00,235.59,235.78,235.15,235.31,23216.74017847984,219.786,219.9632,219.3755,219.5248,23216.7402
2020-12-14 14:30:00,235.31,235.96,234.81,235.93,30245.15334906144,219.5248,220.1312,219.0583,220.1032,30245.1533
2020-12-14 15:00:00,235.94,236.17,235.42,235.55,34439.42968509591,220.1125,220.3271,219.6274,219.7487,34439.4297
2020-12-14 15:30:00,235.5,235.55,233.86,233.93,123017.7454097856,219.702,219.7487,218.172,218.2373,123017.7454
2020-12-15 09:30:00,234.4,237.47,233.82,236.82,100685.19848189555,218.6758,221.5399,218.1347,220.9335,100685.1985
2020-12-15 10:00:00,236.86,237.66,235.62,237.61,38638.83475228228,220.9708,221.7171,219.814,221.6705,38638.8348
2020-12-15 10:30:00,237.54,238.37,237.33,237.34,59408.14442506924,221.6052,222.3795,221.4093,221.4186,59408.1444
2020-12-15 11:00:00,237.36,238.12,236.66,236.73,39773.310083085446,221.4373,222.1463,220.7842,220.8495,39773.3101
2020-12-15 11:30:00,236.81,237.46,236.56,237.38,31724.279413273154,220.9242,221.5305,220.6909,221.4559,31724.2794
2020-12-15 12:00:00,237.55,238.41,237.55,238.24,23445.481587855164,221.6145,222.4168,221.6145,222.2582,23445.4816
2020-12-15 12:30:00,238.25,238.83,238.07,238.61,30915.991383731664,222.2676,222.8086,222.0996,222.6034,30915.9914
2020-12-15 13:00:00,238.65,239.43,238.65,239.09,31712.996204738945,222.6407,223.3684,222.6407,223.0512,31712.9962
2020-12-15 13:30:00,238.99,239.16,237.98,238.49,77832.59821520155,222.9579,223.1165,222.0157,222.4915,77832.5982
2020-12-15 14:00:00,238.42,238.83,238.28,238.49,20125.141040106675,222.4261,222.8086,222.2955,222.4915,20125.141
2020-12-15 14:30:00,238.49,238.68,238.01,238.17,51487.33203405477,222.4915,222.6687,222.0437,222.1929,51487.332
2020-12-15 15:00:00,238.17,238.41,237.75,237.75,103191.09652272028,222.1929,222.4168,221.8011,221.8011,103191.0965
2020-12-15 15:30:00,237.76,238.36,237.59,237.99,133814.7502307929,221.8104,222.3702,221.6518,222.025,133814.7502
2020-12-16 09:30:00,238.8,238.8,236.17,237.22,48297.26125756488,222.7807,222.7807,220.3271,221.3066,48297.2613
2020-12-16 10:00:00,237.19,238.95,236.81,238.72,28183.40342599241,221.2787,222.9206,220.9242,222.706,28183.4034
2020-12-16 10:30:00,238.34,239.27,238.18,239.27,33257.770027695144,222.3515,223.2191,222.2022,223.2191,33257.77
2020-12-16 11:00:00,239.15,239.92,238.91,239.0,77771.0534413786,223.1072,223.8255,222.8833,222.9672,77771.0534
2020-12-16 11:30:00,238.9,239.3,238.69,238.83,22247.409990768283,222.8739,223.2471,222.678,222.8086,22247.41
2020-12-16 12:00:00,238.88,239.39,238.78,239.18,24125.55133859883,222.8553,223.3311,222.762,223.1352,24125.5513
2020-12-16 12:30:00,239.16,239.71,238.97,239.65,18380.34670222587,223.1165,223.6296,222.9393,223.5736,18380.3467
2020-12-16 13:00:00,239.66,240.48,239.5,240.48,38413.17058159811,223.583,224.348,223.4337,224.348,38413.1706
2020-12-16 13:30:00,240.49,240.51,239.5,239.57,49485.07539234793,224.3573,224.3759,223.4337,223.499,49485.0754
2020-12-16 14:00:00,239.59,240.01,239.26,239.98,36879.67996717612,223.5177,223.9095,223.2098,223.8815,36879.68
2020-12-16 14:30:00,239.98,240.87,239.88,240.23,52055.59544568673,223.8815,224.7118,223.7882,224.1147,52055.5954
2020-12-16 15:00:00,240.27,240.78,239.97,240.1,46262.18073648579,224.152,224.6278,223.8722,223.9934,46262.1807
2020-12-16 15:30:00,240.07,240.21,239.05,239.14,104004.51328341367,223.9655,224.0961,223.0139,223.0978,104004.5133
2020-12-17 09:30:00,240.26,242.49,239.84,241.68,90370.29438916812,224.1427,226.2231,223.7509,225.4675,90370.2944
2020-12-17 10:00:00,241.84,242.49,240.65,240.68,44284.54200430813,225.6167,226.2231,224.5066,224.5345,44284.542
2020-12-17 10:30:00,240.61,242.49,240.6,241.78,47256.128833726536,224.4692,226.2231,224.4599,225.5607,47256.1288
2020-12-17 11:00:00,241.62,242.08,241.55,241.73,20179.50559031696,225.4115,225.8406,225.3462,225.5141,20179.5056
2020-12-17 11:30:00,241.78,242.39,241.5,241.91,23870.14052723356,225.5607,226.1298,225.2995,225.682,23870.1405
2020-12-17 12:00:00,241.96,242.21,241.61,242.17,26536.05497999795,225.7287,225.9619,225.4022,225.9246,26536.055
2020-12-17 12:30:00,242.18,242.18,241.41,241.74,19936.40373371628,225.9339,225.9339,225.2156,225.5234,19936.4037
2020-12-17 13:00:00,241.81,242.12,241.81,242.09,23454.713303928605,225.5887,225.8779,225.5887,225.85,23454.7133
2020-12-17 13:30:00,242.02,242.4,241.72,242.36,34913.32444353267,225.7846,226.1392,225.5048,226.1018,34913.3244
2020-12-17 14:00:00,242.33,242.71,242.06,242.4,43271.10472869012,226.0739,226.4284,225.822,226.1392,43271.1047
2020-12-17 14:30:00,242.36,242.66,242.09,242.21,31542.722330495435,226.1018,226.3817,225.85,225.9619,31542.7223
2020-12-17 15:00:00,242.25,242.91,242.18,242.81,35994.46097035593,225.9992,226.6149,225.9339,226.5217,35994.461
2020-12-17 15:30:00,242.76,243.36,242.02,242.46,132084.31634013745,226.475,227.0348,225.7846,226.1951,132084.3163
2020-12-18 09:30:00,242.21,244.0,241.38,241.7,255043.5942147913,225.9619,227.6318,225.1876,225.4861,255043.5942
2020-12-18 10:00:00,241.83,242.7,240.8,241.29,19705.6108318802,225.6074,226.419,224.6465,225.1036,19705.6108
2020-12-18 10:30:00,241.39,242.17,241.01,242.02,18972.20227715663,225.1969,225.9246,224.8424,225.7846,18972.2023
2020-12-18 11:00:00,242.05,242.84,241.87,242.84,29728.17724894861,225.8126,226.5496,225.6447,226.5496,29728.1772
2020-12-18 11:30:00,242.78,243.16,242.56,242.81,41148.83577802852,226.4937,226.8482,226.2884,226.5217,41148.8358
2020-12-18 12:00:00,242.87,243.05,242.56,242.63,26323.72551030875,226.5776,226.7456,226.2884,226.3537,26323.7255
2020-12-18 12:30:00,242.66,243.1,242.19,242.38,20289.26043696789,226.3817,226.7922,225.9432,226.1205,20289.2604
2020-12-18 13:00:00,242.33,242.33,241.89,242.11,21417.58129038876,226.0739,226.0739,225.6634,225.8686,21417.5813
2020-12-18 13:30:00,242.04,242.06,241.72,241.96,17241.76838650118,225.8033,225.822,225.5048,225.7287,17241.7684
2020-12-18 14:00:00,241.81,241.83,241.3,241.48,19979.485075392346,225.5887,225.6074,225.1129,225.2809,19979.4851
2020-12-18 14:30:00,241.54,241.77,241.21,241.71,20896.502205354394,225.3368,225.5514,225.029,225.4954,20896.5022
2020-12-18 15:00:00,241.63,242.16,241.51,242.16,35796.49194789209,225.4208,225.9153,225.3089,225.9153,35796.4919
2020-12-18 15:30:00,242.25,246.87,242.17,245.89,413529.5927787465,225.9992,230.3093,225.9246,229.395,413529.5928
2020-12-21 09:30:00,243.1,244.11,239.15,239.37,105495.94830238998,226.7922,227.7344,223.1072,223.3124,105495.9483
2020-12-21 10:00:00,239.16,240.69,239.11,239.98,68371.11498615242,223.1165,224.5439,223.0699,223.8815,68371.115
2020-12-21 10:30:00,239.84,240.83,239.25,240.09,43768.59165042568,223.7509,224.6745,223.2005,223.9841,43768.5917
2020-12-21 11:00:00,240.23,241.0,239.87,240.36,37879.78254179916,224.1147,224.8331,223.7789,224.236,37879.7825
2020-12-21 11:30:00,240.39,240.6,239.83,240.48,25583.13673197251,224.264,224.4599,223.7416,224.348,25583.1367
2020-12-21 12:00:00,240.49,241.6,240.49,241.6,23999.38455226177,224.3573,225.3928,224.3573,225.3928,23999.3846
2020-12-21 12:30:00,241.62,241.93,241.27,241.91,23109.03682428967,225.4115,225.7007,225.085,225.682,23109.0368
2020-12-21 13:00:00,241.93,241.98,241.53,241.71,23174.684583034155,225.7007,225.7473,225.3275,225.4954,23174.6846
2020-12-21 13:30:00,241.74,242.52,241.53,242.17,30680.069750743663,225.5234,226.2511,225.3275,225.9246,30680.0698
2020-12-21 14:00:00,242.25,242.78,241.98,242.59,26354.497897220223,225.9992,226.4937,225.7473,226.3164,26354.4979
2020-12-21 14:30:00,242.56,242.8,242.42,242.55,18035.69596881732,226.2884,226.5123,226.1578,226.2791,18035.696
2020-12-21 15:00:00,242.56,242.72,241.81,242.08,30930.35183095702,226.2884,226.4377,225.5887,225.8406,30930.3518
2020-12-21 15:30:00,242.09,242.17,240.8,241.8,76907.37511539644,225.85,225.9246,224.6465,225.5794,76907.3751
2020-12-22 09:30:00,241.2,242.24,239.93,240.87,37624.371730433886,225.0197,225.9899,223.8349,224.7118,37624.3717
2020-12-22 10:00:00,240.43,240.82,239.85,240.23,32654.63124423017,224.3013,224.6651,223.7602,224.1147,32654.6312
2020-12-22 10:30:00,240.25,241.56,239.98,241.46,33193.14801518104,224.1334,225.3555,223.8815,225.2622,33193.148
2020-12-22 11:00:00,241.46,242.02,240.82,240.94,116447.84080418503,225.2622,225.7846,224.6651,224.7771,116447.8408
2020-12-22 11:30:00,240.97,241.82,240.97,241.28,50263.61678120833,224.8051,225.5981,224.8051,225.0943,50263.6168
2020-12-22 12:00:00,241.28,241.63,241.07,241.21,21901.733511129347,225.0943,225.4208,224.8984,225.029,21901.7335
2020-12-22 12:30:00,241.22,241.22,240.82,240.93,13246.486819160938,225.0383,225.0383,224.6651,224.7678,13246.4868
2020-12-22 13:00:00,240.93,240.96,240.58,240.7,56773.00235921633,224.7678,224.7958,224.4412,224.5532,56773.0024
2020-12-22 13:30:00,240.75,241.19,240.7,241.06,21748.89732280234,224.5998,225.0103,224.5532,224.889,21748.8973
2020-12-22 14:00:00,241.05,241.1,240.62,240.8,16410.91393989127,224.8797,224.9264,224.4786,224.6465,16410.9139
2020-12-22 14:30:00,240.86,240.91,240.02,240.21,26575.033336752487,224.7025,224.7491,223.9188,224.0961,26575.0333
2020-12-22 15:00:00,240.19,240.29,239.48,239.61,33976.81813519335,224.0774,224.1707,223.415,223.5363,33976.8181
2020-12-22 15:30:00,239.6,239.82,239.07,239.68,92341.77864396348,223.527,223.7322,223.0325,223.6016,92341.7786
2020-12-23 09:30:00,240.88,241.02,239.21,239.54,39500.46158580367,224.7211,224.8517,223.1632,223.471,39500.4616
2020-12-23 10:00:00,239.9,240.44,239.25,239.93,20468.766027284848,223.8069,224.3106,223.2005,223.8349,20468.766
2020-12-23 10:30:00,240.01,240.48,239.79,240.07,22850.54877423325,223.9095,224.348,223.7042,223.9655,22850.5488
2020-12-23 11:00:00,240.1,240.37,239.4,239.49,25488.76807877731,223.9934,224.2453,223.3404,223.4244,25488.7681
2020-12-23 11:30:00,239.43,240.07,239.36,239.7,12354.087598728074,223.3684,223.9655,223.3031,223.6203,12354.0876
2020-12-23 12:00:00,239.7,240.69,239.65,240.37,17468.458303415733,223.6203,224.5439,223.5736,224.2453,17468.4583
2020-12-23 12:30:00,240.29,240.77,240.25,240.59,18636.78325982152,224.1707,224.6185,224.1334,224.4506,18636.7833
2020-12-23 13:00:00,240.62,240.65,239.89,239.91,18897.322802338706,224.4786,224.5066,223.7975,223.8162,18897.3228
2020-12-23 13:30:00,240.01,240.07,239.21,239.7,82228.94655862139,223.9095,223.9655,223.1632,223.6203,82228.9466
2020-12-23 14:00:00,239.92,239.92,238.15,239.11,174552.261770438,223.8255,223.8255,222.1743,223.0699,174552.2618
2020-12-23 14:30:00,239.14,239.82,238.74,238.88,49099.39480972407,223.0978,223.7322,222.7247,222.8553,49099.3948
2020-12-23 15:00:00,238.9,239.32,238.72,238.77,42937.73720381578,222.8739,223.2658,222.706,222.7527,42937.7372
2020-12-23 15:30:00,238.77,238.91,238.05,238.07,100417.47871576573,222.7527,222.8833,222.081,222.0996,100417.4787
2020-12-24 09:30:00,238.75,241.37,238.75,240.83,51177.55667247923,222.734,225.1783,222.734,224.6745,51177.5567
2020-12-24 10:00:00,240.85,242.99,240.84,242.65,46240.64006564776,224.6931,226.6896,224.6838,226.3724,46240.6401
2020-12-24 10:30:00,242.66,242.67,241.7,241.84,24128.62857728998,226.3817,226.391,225.4861,225.6167,24128.6286
2020-12-24 11:00:00,241.78,242.1,240.99,241.02,33762.437173043385,225.5607,225.8593,224.8237,224.8517,33762.4372
2020-12-24 11:30:00,241.02,241.3,240.65,241.08,20652.37460252333,224.8517,225.1129,224.5066,224.9077,20652.3746
2020-12-24 12:00:00,241.12,241.92,240.99,241.67,28555.74930762129,224.945,225.6914,224.8237,225.4581,28555.7493
2020-12-24 12:30:00,241.85,242.56,241.68,241.99,45303.10801107806,225.6261,226.2884,225.4675,225.7567,45303.108
2020-12-28 09:30:00,242.56,243.2,242.05,242.06,69307.62129449174,226.2884,226.8855,225.8126,225.822,69307.6213
2020-12-28 10:00:00,242.23,243.6,241.98,242.89,44620.98676787363,225.9806,227.2587,225.7473,226.5963,44620.9868
2020-12-28 10:30:00,243.01,243.57,241.99,241.99,28348.548569084007,226.7082,227.2307,225.7567,225.7567,28348.5486
2020-12-28 11:00:00,241.84,242.64,241.84,242.5,31745.82008411119,225.6167,226.3631,225.6167,226.2324,31745.8201
2020-12-28 11:30:00,242.46,243.11,242.39,242.68,16944.301979690223,226.1951,226.8015,226.1298,226.4004,16944.302
2020-12-28 12:00:00,242.54,242.92,242.42,242.48,20292.33767565904,226.2698,226.6243,226.1578,226.2138,20292.3377
2020-12-28 12:30:00,242.48,242.84,242.27,242.35,29683.04441481177,226.2138,226.5496,226.0179,226.0925,29683.0444
2020-12-28 13:00:00,242.34,242.38,241.08,241.44,25744.17889014258,226.0832,226.1205,224.9077,225.2436,25744.1789
2020-12-28 13:30:00,241.41,241.8,241.35,241.64,21386.80890347728,225.2156,225.5794,225.1596,225.4301,21386.8089
2020-12-28 14:00:00,241.68,242.08,241.5,241.63,14448.661401169353,225.4675,225.8406,225.2995,225.4208,14448.6614
2020-12-28 14:30:00,241.6,242.0,241.49,241.86,20049.235819058365,225.3928,225.766,225.2902,225.6354,20049.2358
2020-12-28 15:00:00,241.88,241.97,241.56,241.6,14373.78192635142,225.654,225.738,225.3555,225.3928,14373.7819
2020-12-28 15:30:00,241.59,242.25,241.59,242.03,66218.07364857935,225.3835,225.9992,225.3835,225.794,66218.0736
2020-12-29 09:30:00,243.15,244.46,242.83,243.21,71385.7831572469,226.8388,228.061,226.5403,226.8948,71385.7832
2020-12-29 10:00:00,243.16,243.58,242.57,242.86,31285.2600266694,226.8482,227.24,226.2978,226.5683,31285.26
2020-12-29 10:30:00,242.84,242.84,242.04,242.29,17794.645604677404,226.5496,226.5496,225.8033,226.0365,17794.6456
2020-12-29 11:00:00,242.27,242.46,241.72,242.11,21777.61821725305,226.0179,226.1951,225.5048,225.8686,21777.6182
2020-12-29 11:30:00,242.22,242.3,241.57,241.76,22971.5868294184,225.9712,226.0459,225.3648,225.5421,22971.5868
2020-12-29 12:00:00,241.74,242.46,241.71,242.27,75891.88634731768,225.5234,226.1951,225.4954,226.0179,75891.8863
2020-12-29 12:30:00,242.21,242.21,241.07,241.39,34761.514001436044,225.9619,225.9619,224.8984,225.1969,34761.514
2020-12-29 13:00:00,241.38,241.87,241.19,241.86,25696.994563544977,225.1876,225.6447,225.0103,225.6354,25696.9946
2020-12-29 13:30:00,241.83,242.07,241.6,241.82,10209.25223099805,225.6074,225.8313,225.3928,225.5981,10209.2522
2020-12-29 14:00:00,241.8,242.43,241.39,241.77,31026.771976612985,225.5794,226.1671,225.1969,225.5514,31026.772
2020-12-29 14:30:00,241.75,242.35,241.64,242.22,20390.80931377577,225.5328,226.0925,225.4301,225.9712,20390.8093
2020-12-29 15:00:00,242.22,242.68,241.94,242.68,37639.75792388963,225.9712,226.4004,225.71,226.4004,37639.7579
2020-12-29 15:30:00,242.62,243.0,242.04,242.21,81516.05292850548,226.3444,226.6989,225.8033,225.9619,81516.0529
2020-12-30 09:30:00,242.37,242.96,241.85,241.88,19311.72427941328,226.1112,226.6616,225.6261,225.654,19311.7243
2020-12-30 10:00:00,242.08,243.08,242.07,242.35,29211.20114883578,225.8406,226.7735,225.8313,226.0925,29211.2011
2020-12-30 10:30:00,242.45,242.74,241.43,241.58,15442.609498410093,226.1858,226.4563,225.2342,225.3742,15442.6095
2020-12-30 11:00:00,241.44,241.76,240.64,240.85,32582.8290081034,225.2436,225.5421,224.4972,224.6931,32582.829
2020-12-30 11:30:00,240.85,241.1,240.8,240.9,39057.33921427839,224.6931,224.9264,224.6465,224.7398,39057.3392
2020-12-30 12:00:00,240.83,240.84,240.4,240.82,10750.846240640063,224.6745,224.6838,224.2733,224.6651,10750.8462
2020-12-30 12:30:00,240.88,241.17,240.75,240.82,21706.84172735665,224.7211,224.9917,224.5998,224.6651,21706.8417
2020-12-30 13:00:00,240.81,241.21,240.79,241.01,50552.87721817622,224.6558,225.029,224.6372,224.8424,50552.8772
2020-12-30 13:30:00,241.04,241.67,241.03,241.29,10865.729818442916,224.8704,225.4581,224.8611,225.1036,10865.7298
2020-12-30 14:00:00,241.39,241.62,241.05,241.27,9828.700379526104,225.1969,225.4115,224.8797,225.085,9828.7004
2020-12-30 14:30:00,241.2,241.24,240.87,241.01,7627.448969125038,225.0197,225.057,224.7118,224.8424,7627.449
2020-12-30 15:00:00,241.13,241.21,240.69,240.8,14002.461790952915,224.9544,225.029,224.5439,224.6465,14002.4618
2020-12-30 15:30:00,240.87,241.3,240.44,240.48,102258.69319930248,224.7118,225.1129,224.3106,224.348,102258.6932
2020-12-31 09:30:00,241.02,241.92,240.57,241.71,32010.4626115499,224.8517,225.6914,224.4319,225.4954,32010.4626
2020-12-31 10:00:00,241.63,242.57,241.43,241.64,17366.909426607857,225.4208,226.2978,225.2342,225.4301,17366.9094
2020-12-31 10:30:00,241.53,242.16,241.09,241.52,24825.110267719767,225.3275,225.9153,224.917,225.3182,24825.1103
2020-12-31 11:00:00,241.69,241.96,241.06,241.34,17389.475843676275,225.4768,225.7287,224.889,225.1503,17389.4758
2020-12-31 11:30:00,241.41,242.08,241.24,241.82,19275.823161349883,225.2156,225.8406,225.057,225.5981,19275.8232
2020-12-31 12:00:00,241.89,242.52,241.88,242.27,14384.039388655248,225.6634,226.2511,225.654,226.0179,14384.0394
2020-12-31 12:30:00,242.3,242.52,242.13,242.13,15090.77854138886,226.0459,226.2511,225.8873,225.8873,15090.7785
2020-12-31 13:00:00,242.13,242.17,241.47,241.47,9619.448148528054,225.8873,225.9246,225.2715,225.2715,9619.4481
2020-12-31 13:30:00,241.59,241.92,241.39,241.46,14896.912503846548,225.3835,225.6914,225.1969,225.2622,14896.9125
2020-12-31 14:00:00,241.47,242.65,241.47,242.65,18361.883270078983,225.2715,226.3724,225.2715,226.3724,18361.8833
2020-12-31 14:30:00,242.58,243.07,242.48,242.95,22032.003282387937,226.3071,226.7642,226.2138,226.6523,22032.0033
2020-12-31 15:00:00,242.93,243.55,242.91,243.25,29455.328751666835,226.6336,227.212,226.6149,226.9321,29455.3288
2020-12-31 15:30:00,243.27,244.49,243.14,243.94,106309.3650630834,226.9508,228.089,226.8295,227.5759,106309.3651
2021-01-04 09:30:00,244.7,245.39,243.65,244.2,73433.17263309057,228.2849,228.9286,227.3053,227.8184,73433.1726
2021-01-04 10:00:00,244.26,244.53,243.06,243.52,40068.72499743563,227.8744,228.1263,226.7549,227.184,40068.725
2021-01-04 10:30:00,243.5,243.98,242.76,242.98,32971.586829418404,227.1654,227.6132,226.475,226.6802,32971.5868
2021-01-04 11:00:00,242.98,243.23,241.71,242.68,34724.58713714227,226.6802,226.9135,225.4954,226.4004,34724.5871
2021-01-04 11:30:00,242.65,243.72,241.14,241.49,37385.372858754745,226.3724,227.3706,224.9637,225.2902,37385.3729
2021-01-04 12:00:00,241.36,241.92,240.6,241.76,39958.97015078469,225.1689,225.6914,224.4599,225.5421,39958.9702
2021-01-04 12:30:00,241.78,241.78,240.56,241.27,20907.785413888603,225.5607,225.5607,224.4226,225.085,20907.7854
2021-01-04 13:00:00,241.27,242.31,241.2,241.95,20276.9514822033,225.085,226.0552,225.0197,225.7193,20276.9515
2021-01-04 13:30:00,241.89,242.58,241.69,242.58,20544.67124833316,225.6634,226.3071,225.4768,226.3071,20544.6712
2021-01-04 14:00:00,242.56,242.61,241.94,242.59,19986.665299005024,226.2884,226.3351,225.71,226.3164,19986.6653
2021-01-04 14:30:00,242.58,242.95,242.01,242.85,21270.899579444045,226.3071,226.6523,225.7753,226.559,21270.8996
2021-01-04 15:00:00,242.95,243.56,242.6,243.49,23930.659554826136,226.6523,227.2213,226.3257,227.156,23930.6596
2021-01-04 15:30:00,243.62,245.04,243.41,244.41,153088.521899682,227.2773,228.6021,227.0814,228.0143,153088.5219
2021-01-05 09:30:00,244.94,245.31,243.58,244.28,79715.86829418401,228.5088,228.8539,227.24,227.893,79715.8683
2021-01-05 10:00:00,244.52,244.89,241.88,242.53,53653.70807262283,228.1169,228.4621,225.654,226.2604,53653.7081
2021-01-05 10:30:00,242.56,242.85,241.42,241.56,27009.94973843471,226.2884,226.559,225.2249,225.3555,27009.9497
2021-01-05 11:00:00,241.57,242.42,241.21,242.27,35419.01733511129,225.3648,226.1578,225.029,226.0179,35419.0173
2021-01-05 11:30:00,242.45,243.03,242.08,242.32,44579.956918658325,226.1858,226.7269,225.8406,226.0645,44579.9569
2021-01-05 12:00:00,242.3,242.78,241.9,242.31,54511.23192122269,226.0459,226.4937,225.6727,226.0552,54511.2319
2021-01-05 12:30:00,242.27,244.01,242.24,243.94,24826.13601395015,226.0179,227.6412,225.9899,227.5759,24826.136
2021-01-05 13:00:00,243.96,243.97,243.39,243.67,30735.46004718433,227.5945,227.6038,227.0627,227.324,30735.46
2021-01-05 13:30:00,243.78,244.1,243.53,244.01,23294.69689198892,227.4266,227.7251,227.1934,227.6412,23294.6969
2021-01-05 14:00:00,244.01,245.25,243.96,245.25,51375.52569494307,227.6412,228.798,227.5945,228.798,51375.5257
2021-01-05 14:30:00,245.28,245.45,244.88,245.36,37119.704585085645,228.826,228.9846,228.4528,228.9006,37119.7046
2021-01-05 15:00:00,245.41,246.36,245.18,245.67,69755.87239716893,228.9472,229.8335,228.7327,229.1898,69755.8724
2021-01-05 15:30:00,245.6,245.81,244.63,244.73,136848.90758026464,229.1245,229.3204,228.2196,228.3129,136848.9076
2021-01-06 09:30:00,244.01,246.76,243.73,246.76,78602.93363421889,227.6412,230.2067,227.3799,230.2067,78602.9336
2021-01-06 10:00:00,246.56,247.07,245.3,246.0,51320.13539850241,230.0201,230.4959,228.8446,229.4977,51320.1354
2021-01-06 10:30:00,246.06,247.24,245.48,246.99,95136.93712175608,229.5536,230.6545,229.0125,230.4212,95136.9371
2021-01-06 11:00:00,246.96,247.1,245.69,246.36,81989.94768694225,230.3933,230.5239,229.2085,229.8335,81989.9477
2021-01-06 11:30:00,246.47,246.78,245.79,246.02,49749.71791978664,229.9361,230.2253,229.3017,229.5163,49749.7179
2021-01-06 12:00:00,246.19,246.47,246.0,246.15,22779.772284336854,229.6749,229.9361,229.4977,229.6376,22779.7723
2021-01-06 12:30:00,246.21,246.8,245.82,246.68,57986.46014975895,229.6936,230.244,229.3297,230.132,57986.4601
2021-01-06 13:00:00,246.81,247.52,246.67,247.43,66608.88296235511,230.2533,230.9157,230.1227,230.8317,66608.883
2021-01-06 13:30:00,247.48,248.23,247.42,247.75,57883.88552672069,230.8784,231.5781,230.8224,231.1303,57883.8855
2021-01-06 14:00:00,247.78,248.07,246.83,247.16,51804.287619243,231.1583,231.4288,230.272,230.5798,51804.2876
2021-01-06 14:30:00,247.21,247.97,246.5,247.28,53622.93568571135,230.6265,231.3355,229.9641,230.6918,53622.9357
2021-01-06 15:00:00,247.14,247.84,246.73,247.61,52638.21930454405,230.5612,231.2142,230.1787,230.9997,52638.2193
2021-01-06 15:30:00,247.67,247.78,246.63,247.28,177678.73628064417,231.0556,231.1583,230.0854,230.6918,177678.7363
2021-01-07 09:30:00,248.07,248.21,246.71,247.43,73727.56180121038,231.4288,231.5594,230.16,230.8317,73727.5618
2021-01-07 10:00:00,247.43,249.45,246.94,248.57,54238.38342394091,230.8317,232.7162,230.3746,231.8953,54238.3834
2021-01-07 10:30:00,248.69,248.93,248.28,248.62,58801.92840291312,232.0072,232.2311,231.6247,231.9419,58801.9284
2021-01-07 11:00:00,248.68,248.99,247.97,247.97,34235.30618524977,231.9979,232.2871,231.3355,231.3355,34235.3062
2021-01-07 11:30:00,248.11,248.63,247.94,248.11,26591.445276438608,231.4661,231.9512,231.3075,231.4661,26591.4453
2021-01-07 12:00:00,248.08,248.18,247.01,247.07,44702.02072007385,231.4381,231.5314,230.4399,230.4959,44702.0207
2021-01-07 12:30:00,247.09,247.5,246.48,247.01,33157.24689711765,230.5145,230.897,229.9455,230.4399,33157.2469
2021-01-07 13:00:00,247.12,247.45,246.52,246.65,30420.555954456868,230.5425,230.8504,229.9828,230.1041,30420.556
2021-01-07 13:30:00,246.94,247.2,246.48,246.66,34508.15468253154,230.3746,230.6172,229.9455,230.1134,34508.1547
2021-01-07 14:00:00,246.68,247.05,245.06,245.28,50173.35111293466,230.132,230.4772,228.6207,228.826,50173.3511
2021-01-07 14:30:00,245.34,246.2,244.9,245.96,73729.61329367114,228.8819,229.6842,228.4715,229.4603,73729.6133
2021-01-07 15:00:00,246.12,246.59,245.56,246.54,62751.05138988614,229.6096,230.0481,229.0872,230.0014,62751.0514
2021-01-07 15:30:00,246.67,247.46,246.41,247.03,112979.79279926146,230.1227,230.8597,229.8802,230.4586,112979.7928
2021-01-08 09:30:00,248.17,250.23,247.64,248.77,85356.44681505795,231.5221,233.4439,231.0276,232.0818,85356.4468
2021-01-08 10:00:00,248.77,249.32,248.37,248.58,26509.385578008,232.0818,232.5949,231.7087,231.9046,26509.3856
2021-01-08 10:30:00,248.59,248.99,248.38,248.74,30702.63616781208,231.9139,232.2871,231.718,232.0539,30702.6362
2021-01-08 11:00:00,248.77,249.14,248.43,248.73,30223.61267822341,232.0818,232.427,231.7646,232.0445,30223.6127
2021-01-08 11:30:00,248.81,248.92,248.39,248.73,46576.05908298287,232.1192,232.2218,231.7273,232.0445,46576.0591
2021-01-08 12:00:00,248.79,249.04,248.45,248.62,24883.57780285157,232.1005,232.3337,231.7833,231.9419,24883.5778
2021-01-08 12:30:00,248.55,248.57,247.89,248.1,20048.21007282798,231.8766,231.8953,231.2609,231.4568,20048.2101
2021-01-08 13:00:00,248.07,248.12,247.43,247.92,36250.89752795158,231.4288,231.4754,230.8317,231.2889,36250.8975
2021-01-08 13:30:00,248.0,248.0,247.25,247.59,22639.24505077444,231.3635,231.3635,230.6638,230.981,22639.2451
2021-01-08 14:00:00,247.7,248.6,247.62,248.52,23142.886449892296,231.0836,231.9232,231.009,231.8486,23142.8864
2021-01-08 14:30:00,248.59,248.83,247.94,248.65,26229.356857113547,231.9139,232.1378,231.3075,231.9699,26229.3569
2021-01-08 15:00:00,248.63,248.86,248.14,248.19,124336.85506205764,231.9512,232.1658,231.4941,231.5407,124336.8551
2021-01-08 15:30:00,248.21,249.87,248.01,248.75,165977.02328443943,231.5594,233.1081,231.3728,232.0632,165977.0233
2021-01-11 09:30:00,249.21,251.33,248.6,250.75,96763.77064314288,232.4923,234.4701,231.9232,233.929,96763.7706
2021-01-11 10:00:00,250.59,251.08,249.45,249.89,74554.31326289875,233.7798,234.2369,232.7162,233.1267,74554.3133
2021-01-11 10:30:00,249.87,250.3,249.49,250.2,21605.292850548773,233.1081,233.5092,232.7535,233.4159,21605.2929
2021-01-11 11:00:00,250.24,251.14,250.04,251.08,29008.10339522002,233.4532,234.2929,233.2666,234.2369,29008.1034
2021-01-11 11:30:00,251.02,251.04,250.11,250.12,29973.33059801005,234.1809,234.1996,233.332,233.3413,29973.3306
2021-01-11 12:00:00,250.1,250.96,250.01,250.34,8341.36834547133,233.3226,234.1249,233.2387,233.5465,8341.3683
2021-01-11 12:30:00,250.24,250.69,250.24,250.35,11034.977946456049,233.4532,233.873,233.4532,233.5559,11034.9779
2021-01-11 13:00:00,250.35,250.65,250.16,250.32,9873.83321366294,233.5559,233.8357,233.3786,233.5279,9873.8332
2021-01-11 13:30:00,250.33,250.59,250.0,250.41,24318.39162991076,233.5372,233.7798,233.2293,233.6118,24318.3916
2021-01-11 14:00:00,250.46,250.5,249.96,250.09,21183.711149861523,233.6585,233.6958,233.192,233.3133,21183.7111
2021-01-11 14:30:00,250.07,250.4,249.73,250.29,26597.599753820905,233.2946,233.6025,232.9774,233.4999,26597.5998
2021-01-11 15:00:00,250.29,250.65,249.74,249.96,21677.09508667556,233.4999,233.8357,232.9868,233.192,21677.0951
2021-01-11 15:30:00,250.05,251.04,250.05,250.78,73335.72674120423,233.276,234.1996,233.276,233.957,73335.7267
2021-01-12 09:30:00,255.17,260.66,254.09,257.33,288854.2414606626,238.0525,243.1742,237.045,240.0676,288854.2415
2021-01-12 10:00:00,257.33,257.37,254.92,256.23,127530.00307723868,240.0676,240.1049,237.8193,239.0414,127530.0031
2021-01-12 10:30:00,256.1,256.57,255.28,256.5,91698.6357575136,238.9201,239.3586,238.1551,239.2933,91698.6358
2021-01-12 11:00:00,256.56,256.9,253.63,253.65,92364.3450610319,239.3493,239.6665,236.6158,236.6345,92364.3451
2021-01-12 11:30:00,253.64,254.74,253.08,254.45,50472.86901220638,236.6251,237.6514,236.1027,237.3808,50472.869
2021-01-12 12:00:00,254.45,254.61,253.82,254.17,74354.29274797415,237.3808,237.5301,236.7931,237.1196,74354.2927
2021-01-12 12:30:00,254.09,254.41,253.5,254.38,105832.39306595548,237.045,237.3435,236.4945,237.3155,105832.3931
2021-01-12 13:00:00,254.38,255.33,254.28,255.27,123325.4692789004,237.3155,238.2018,237.2222,238.1458,123325.4693
2021-01-12 13:30:00,255.29,256.78,255.14,256.7,66405.78520873935,238.1645,239.5545,238.0245,239.4799,66405.7852
2021-01-12 14:00:00,256.67,257.06,255.82,256.45,48280.849317878754,239.4519,239.8157,238.6589,239.2466,48280.8493
2021-01-12 14:30:00,256.37,256.65,255.58,256.17,49418.40188737306,239.172,239.4332,238.435,238.9854,49418.4019
2021-01-12 15:00:00,256.32,256.7,255.65,256.37,60001.02574623038,239.1254,239.4799,238.5003,239.172,60001.0257
2021-01-12 15:30:00,256.37,257.08,255.88,256.39,219465.58621397064,239.172,239.8344,238.7149,239.1907,219465.5862
2021-01-13 09:30:00,255.85,257.37,255.42,256.54,68584.470202072,238.6869,240.1049,238.2857,239.3306,68584.4702
2021-01-13 10:00:00,256.56,256.91,255.48,256.53,22303.826033439327,239.3493,239.6758,238.3417,239.3213,22303.826
2021-01-13 10:30:00,256.53,259.08,256.52,258.64,38451.12319212226,239.3213,241.7002,239.312,241.2897,38451.1232
2021-01-13 11:00:00,258.63,259.51,258.35,258.9,36118.57626423223,241.2804,242.1014,241.0192,241.5323,36118.5763
2021-01-13 11:30:00,258.98,259.5,258.67,258.68,39221.458611139606,241.6069,242.092,241.3177,241.3271,39221.4586
2021-01-13 12:00:00,258.59,258.91,257.99,258.83,53663.965534926654,241.2431,241.5416,240.6833,241.467,53663.9655
2021-01-13 12:30:00,258.89,258.96,258.51,258.8,24346.086778131088,241.523,241.5883,241.1685,241.439,24346.0868
2021-01-13 13:00:00,258.87,259.1,258.75,258.91,21640.16822238178,241.5043,241.7189,241.3924,241.5416,21640.1682
2021-01-13 13:30:00,258.88,259.03,258.37,258.59,24732.79310698533,241.5136,241.6536,241.0378,241.2431,24732.7931
2021-01-13 14:00:00,258.59,259.06,258.43,258.85,36696.07139193764,241.2431,241.6816,241.0938,241.4856,36696.0714
2021-01-13 14:30:00,258.87,258.94,258.1,258.25,36993.53779874858,241.5043,241.5696,240.786,240.9259,36993.5378
2021-01-13 15:00:00,258.25,258.31,257.14,257.28,46299.10760077957,240.9259,240.9819,239.8904,240.021,46299.1076
2021-01-13 15:30:00,257.32,257.49,256.36,256.41,158886.03959380448,240.0583,240.2169,239.1627,239.2093,158886.0396
2021-01-14 09:30:00,256.02,256.39,251.9,252.56,122210.4831264745,238.8455,239.1907,235.0019,235.6176,122210.4831
2021-01-14 10:00:00,252.43,253.44,251.92,253.2,77820.28926043697,235.4963,236.4386,235.0205,236.2147,77820.2893
2021-01-14 10:30:00,253.03,253.42,251.95,251.95,46325.77700276952,236.0561,236.4199,235.0485,235.0485,46325.777
2021-01-14 11:00:00,252.01,252.69,251.13,252.31,73527.54128628576,235.1045,235.7389,234.2835,235.3844,73527.5413
2021-01-14 11:30:00,252.25,252.71,252.03,252.43,48972.20227715663,235.3284,235.7575,235.1232,235.4963,48972.2023
2021-01-14 12:00:00,252.32,252.79,252.16,252.33,37567.95568776285,235.3937,235.8322,235.2444,235.403,37567.9557
2021-01-14 12:30:00,252.22,252.9,251.78,252.82,22110.985742127395,235.3004,235.9348,234.8899,235.8602,22110.9857
2021-01-14 13:00:00,252.74,252.81,251.72,251.92,38873.7306390399,235.7855,235.8508,234.8339,235.0205,38873.7306
2021-01-14 13:30:00,251.97,252.15,251.55,251.59,18369.06349369166,235.0672,235.2351,234.6754,234.7127,18369.0635
2021-01-14 14:00:00,251.65,251.74,251.25,251.53,92170.4790234896,234.7686,234.8526,234.3955,234.6567,92170.479
2021-01-14 14:30:00,251.5,252.0,251.39,251.88,41688.37829520976,234.6287,235.0952,234.5261,234.9832,41688.3783
2021-01-14 15:00:00,251.93,252.16,251.57,251.99,47678.73628064417,235.0299,235.2444,234.694,235.0858,47678.7363
2021-01-14 15:30:00,251.91,252.13,250.96,251.3,189288.1321161145,235.0112,235.2164,234.1249,234.4421,189288.1321
2021-01-15 09:30:00,251.39,252.65,251.11,252.07,134561.49348651143,234.5261,235.7016,234.2649,235.1605,134561.4935
2021-01-15 10:00:00,252.22,253.17,251.46,251.6,54348.13827059185,235.3004,236.1867,234.5914,234.722,54348.1383
2021-01-15 10:30:00,251.69,253.47,251.66,253.38,38618.31982767463,234.806,236.4666,234.778,236.3826,38618.3198
2021-01-15 11:00:00,253.38,254.13,253.13,254.05,32463.84244537901,236.3826,237.0823,236.1494,237.0076,32463.8424
2021-01-15 11:30:00,254.07,254.59,253.78,254.52,40250.28208021335,237.0263,237.5114,236.7558,237.4461,40250.2821
2021-01-15 12:00:00,254.41,254.78,253.82,254.72,28947.58436762745,237.3435,237.6887,236.7931,237.6327,28947.5844
2021-01-15 12:30:00,254.7,254.83,253.43,253.43,14760.48825520566,237.614,237.7353,236.4292,236.4292,14760.4883
2021-01-15 13:00:00,253.44,254.05,253.15,253.85,17721.81762232024,236.4386,237.0076,236.168,236.8211,17721.8176
2021-01-15 13:30:00,253.91,254.1,253.04,253.05,55278.49010154887,236.877,237.0543,236.0654,236.0747,55278.4901
2021-01-15 14:00:00,253.02,253.51,252.66,253.4,21078.05928813212,236.0467,236.5039,235.7109,236.4012,21078.0593
2021-01-15 14:30:00,253.38,253.77,252.78,252.78,36828.392655656986,236.3826,236.7464,235.8228,235.8228,36828.3927
2021-01-15 15:00:00,252.89,254.41,252.87,254.31,31775.566724792287,235.9255,237.3435,235.9068,237.2502,31775.5667
2021-01-15 15:30:00,254.33,255.49,254.07,255.12,253896.8099292235,237.2689,238.351,237.0263,238.0059,253896.8099
2021-01-19 09:30:00,257.35,257.35,252.79,255.91,118378.2952097651,240.0863,240.0863,235.8322,238.7429,118378.2952
2021-01-19 10:00:00,255.77,258.22,255.5,258.22,67720.79187608985,238.6123,240.8979,238.3604,240.8979,67720.7919
2021-01-19 10:30:00,258.24,258.57,256.72,257.45,51707.86747358703,240.9166,241.2244,239.4985,240.1796,51707.8675
2021-01-19 11:00:00,257.34,257.44,255.63,256.13,60189.76305262078,240.0769,240.1702,238.4817,238.9481,60189.7631
2021-01-19 11:30:00,256.14,256.29,254.86,254.87,22993.12750025644,238.9574,239.0974,237.7633,237.7726,22993.1275
2021-01-19 12:00:00,254.87,255.38,254.58,254.69,41317.05815981126,237.7726,238.2484,237.5021,237.6047,41317.0582
2021-01-19 12:30:00,254.77,255.35,254.63,254.85,26335.00871884296,237.6793,238.2204,237.5487,237.754,26335.0087
2021-01-19 13:00:00,254.93,255.58,254.71,255.38,24527.64386090881,237.8286,238.435,237.6234,238.2484,24527.6439
2021-01-19 13:30:00,255.34,255.43,254.21,254.46,50948.81526310391,238.2111,238.2951,237.1569,237.3901,50948.8153
2021-01-19 14:00:00,254.46,254.55,253.85,254.2,20867.781310903683,237.3901,237.4741,236.8211,237.1476,20867.7813
2021-01-19 14:30:00,254.25,254.28,253.83,254.09,30339.52200225664,237.1942,237.2222,236.8024,237.045,30339.522
2021-01-19 15:00:00,254.13,254.42,253.74,253.8,26258.077751564266,237.0823,237.3528,236.7184,236.7744,26258.0778
2021-01-19 15:30:00,253.78,255.01,253.78,254.28,121852.49769207096,236.7558,237.9032,236.7558,237.2222,121852.4977
2021-01-20 09:30:00,253.63,254.58,252.5,254.26,66550.4154272233,236.6158,237.5021,235.5616,237.2036,66550.4154
2021-01-20 10:00:00,254.6,255.08,253.05,253.05,26298.081854549186,237.5207,237.9685,236.0747,236.0747,26298.0819
2021-01-20 10:30:00,253.05,253.97,252.92,252.93,40564.16042671043,236.0747,236.933,235.9534,235.9628,40564.1604
2021-01-20 11:00:00,252.92,253.96,252.62,253.18,35384.141963278285,235.9534,236.9237,235.6736,236.196,35384.142
2021-01-20 11:30:00,253.29,253.82,253.1,253.71,17804.903066981227,236.2986,236.7931,236.1214,236.6905,17804.9031
2021-01-20 12:00:00,253.68,254.06,253.29,253.45,36652.99005026157,236.6625,237.017,236.2986,236.4479,36652.9901
2021-01-20 12:30:00,253.48,254.7,253.37,254.51,20794.953328546515,236.4759,237.614,236.3733,237.4368,20794.9533
2021-01-20 13:00:00,254.58,255.25,254.46,254.93,27041.74787157657,237.5021,238.1271,237.3901,237.8286,27041.7479
2021-01-20 13:30:00,254.92,255.73,254.75,255.58,33066.981228843986,237.8193,238.5749,237.6607,238.435,33066.9812
2021-01-20 14:00:00,255.49,255.62,255.12,255.42,23241.358088009027,238.351,238.4723,238.0059,238.2857,23241.3581
2021-01-20 14:30:00,255.43,256.02,255.43,255.88,32381.782746948404,238.2951,238.8455,238.2951,238.7149,32381.7827
2021-01-20 15:00:00,255.85,256.39,255.71,256.15,115667.24792286388,238.6869,239.1907,238.5563,238.9668,115667.2479
2021-01-20 15:30:00,256.15,256.96,256.05,256.58,130873.93578828598,238.9668,239.7224,238.8735,239.3679,130873.9358
2021-01-21 09:30:00,255.71,257.37,253.64,254.51,71667.8633706021,238.5563,240.1049,236.6251,237.4368,71667.8634
2021-01-21 10:00:00,254.48,255.04,253.72,254.95,213474.20248230587,237.4088,237.9312,236.6998,237.8473,213474.2025
2021-01-21 10:30:00,254.88,255.82,254.84,255.8,45945.22515129756,237.782,238.6589,237.7446,238.6402,45945.2252
2021-01-21 11:00:00,255.9,255.98,253.86,254.02,91113.9604061955,238.7335,238.8082,236.8304,236.9797,91113.9604
2021-01-21 11:30:00,254.02,255.1,254.02,255.1,73550.10770335418,236.9797,237.9872,236.9797,237.9872,73550.1077
2021-01-21 12:00:00,255.16,256.18,254.42,255.57,41661.70889321982,238.0432,238.9948,237.3528,238.4257,41661.7089
2021-01-21 12:30:00,255.44,255.64,254.81,255.03,23284.43942968509,238.3044,238.491,237.7167,237.9219,23284.4394
2021-01-21 13:00:00,255.29,255.65,254.63,254.81,30255.410811365266,238.1645,238.5003,237.5487,237.7167,30255.4108
2021-01-21 13:30:00,254.81,255.72,254.81,255.4,25257.975176941225,237.7167,238.5656,237.7167,238.2671,25257.9752
2021-01-21 14:00:00,255.38,255.8,255.15,255.47,31349.882039183503,238.2484,238.6402,238.0339,238.3324,31349.882
2021-01-21 14:30:00,255.42,255.76,255.18,255.65,26193.45573905016,238.2857,238.6029,238.0618,238.5003,26193.4557
2021-01-21 15:00:00,255.65,255.72,255.26,255.52,35527.746435531844,238.5003,238.5656,238.1365,238.379,35527.7464
2021-01-21 15:30:00,255.52,255.98,255.2,255.2,129330.18771156015,238.379,238.8082,238.0805,238.0805,129330.1877
2021-01-22 09:30:00,255.01,255.77,253.28,253.46,105270.2841317058,237.9032,238.6123,236.2893,236.4572,105270.2841
2021-01-22 10:00:00,253.66,254.45,252.34,252.71,248155.7082777721,236.6438,237.3808,235.4124,235.7575,248155.7083
2021-01-22 10:30:00,252.48,253.56,252.42,252.81,73105.95958559852,235.543,236.5505,235.487,235.8508,73105.9596
2021-01-22 11:00:00,252.81,253.24,252.66,253.04,19881.01343727562,235.8508,236.252,235.7109,236.0654,19881.0134
2021-01-22 11:30:00,253.14,253.53,252.95,253.14,66858.13929633808,236.1587,236.5225,235.9814,236.1587,66858.1393
2021-01-22 12:00:00,253.17,253.45,253.04,253.25,29068.6224228126,236.1867,236.4479,236.0654,236.2613,29068.6224
2021-01-22 12:30:00,253.18,253.47,253.13,253.35,39014.25787260231,236.196,236.4666,236.1494,236.3546,39014.2579
2021-01-22 13:00:00,253.3,253.48,252.57,252.9,283268.02748999896,236.308,236.4759,235.6269,235.9348,283268.0275
2021-01-22 13:30:00,252.97,253.48,252.93,253.3,26348.343419837933,236.0001,236.4759,235.9628,236.308,26348.3434
2021-01-22 14:00:00,253.17,253.72,252.84,253.53,23428.043901938658,236.1867,236.6998,235.8788,236.5225,23428.0439
2021-01-22 14:30:00,253.53,254.12,253.36,254.0,35529.797927992615,236.5225,237.0729,236.3639,236.961,35529.7979
2021-01-22 15:00:00,254.02,254.03,252.56,253.23,40200.0205149246,236.9797,236.989,235.6176,236.2427,40200.0205
2021-01-22 15:30:00,253.23,253.32,252.2,252.24,153744.9994871269,236.2427,236.3266,235.2817,235.3191,153744.9995
2021-01-25 09:30:00,252.01,253.35,251.11,252.51,63365.47338188532,235.1045,236.3546,234.2649,235.571,63365.4734
2021-01-25 10:00:00,252.49,254.24,252.49,253.88,36360.65237460252,235.5523,237.1849,235.5523,236.849,36360.6524
2021-01-25 10:30:00,253.89,254.68,253.74,253.75,45672.3766540158,236.8584,237.5954,236.7184,236.7278,45672.3767
2021-01-25 11:00:00,253.85,253.86,251.46,251.64,52341.77864396348,236.8211,236.8304,234.5914,234.7593,52341.7786
2021-01-25 11:30:00,251.63,253.03,251.28,251.93,45396.45091804287,234.75,236.0561,234.4235,235.0299,45396.4509
2021-01-25 12:00:00,252.04,252.48,250.91,251.0,24348.13827059185,235.1325,235.543,234.0783,234.1622,24348.1383
2021-01-25 12:30:00,250.91,252.34,250.88,251.72,17723.869114781002,234.0783,235.4124,234.0503,234.8339,17723.8691
2021-01-25 13:00:00,251.8,252.09,251.36,251.61,17559.749717919785,234.9086,235.1791,234.4981,234.7313,17559.7497
2021-01-25 13:30:00,251.78,251.98,251.61,251.91,17606.934044517384,234.8899,235.0765,234.7313,235.0112,17606.934
2021-01-25 14:00:00,251.93,252.98,251.89,252.72,19139.398912708995,235.0299,236.0094,234.9925,235.7669,19139.3989
2021-01-25 14:30:00,252.73,252.97,252.28,252.44,15012.82182787978,235.7762,236.0001,235.3564,235.5056,15012.8218
2021-01-25 15:00:00,252.52,253.21,252.47,253.08,21847.368960919062,235.5803,236.224,235.5336,236.1027,21847.369
2021-01-25 15:30:00,253.03,254.11,252.66,253.86,92827.98235716484,236.0561,237.0636,235.7109,236.8304,92827.9824
2021-01-26 09:30:00,253.47,253.7,252.13,252.45,68256.23140834957,236.4666,236.6811,235.2164,235.515,68256.2314
2021-01-26 10:00:00,252.58,253.01,250.32,250.72,64153.24648681916,235.6363,236.0374,233.5279,233.901,64153.2465
2021-01-26 10:30:00,250.74,251.04,249.38,249.96,53872.192019694325,233.9197,234.1996,232.6509,233.192,53872.192
2021-01-26 11:00:00,249.9,250.29,249.06,250.29,60656.47758744486,233.136,233.4999,232.3524,233.4999,60656.4776
2021-01-26 11:30:00,250.3,250.93,249.57,250.68,29588.67576161657,233.5092,234.0969,232.8282,233.8637,29588.6758
2021-01-26 12:00:00,250.71,251.22,250.35,251.1,25971.894553287515,233.8917,234.3675,233.5559,234.2555,25971.8946
2021-01-26 12:30:00,251.12,251.2,250.74,251.13,20542.6197558724,234.2742,234.3488,233.9197,234.2835,20542.6198
2021-01-26 13:00:00,251.23,251.57,250.94,251.51,276950.4564570725,234.3768,234.694,234.1063,234.638,276950.4565
2021-01-26 13:30:00,251.5,253.13,251.5,252.36,25459.021438096213,234.6287,236.1494,234.6287,235.431,25459.0214
2021-01-26 14:00:00,252.27,252.27,251.43,251.47,73329.57226382193,235.3471,235.3471,234.5634,234.6007,73329.5723
2021-01-26 14:30:00,251.3,252.0,251.15,252.0,29343.52241255513,234.4421,235.0952,234.3022,235.0952,29343.5224
2021-01-26 15:00:00,252.07,253.03,251.98,252.94,29943.58395732896,235.1605,236.0561,235.0765,235.9721,29943.584
2021-01-26 15:30:00,252.91,252.91,251.87,251.87,103191.09652272028,235.9441,235.9441,234.9739,234.9739,103191.0965
2021-01-27 09:30:00,249.82,251.2,246.81,247.22,67129.96204738948,233.0614,234.3488,230.2533,230.6358,67129.962
2021-01-27 10:00:00,247.29,248.45,247.03,247.37,30775.46415016925,230.7011,231.7833,230.4586,230.7758,30775.4642
2021-01-27 10:30:00,247.4,249.5,246.82,249.5,63556.262180736485,230.8037,232.7629,230.2627,232.7629,63556.2622
2021-01-27 11:00:00,249.66,249.66,248.08,248.68,92211.50887270489,232.9121,232.9121,231.4381,231.9979,92211.5089
2021-01-27 11:30:00,248.79,248.79,246.58,246.65,45471.33039286081,232.1005,232.1005,230.0388,230.1041,45471.3304
2021-01-27 12:00:00,246.74,246.74,245.79,246.2,53062.87824392245,230.188,230.188,229.3017,229.6842,53062.8782
2021-01-27 12:30:00,246.13,247.17,245.75,246.99,35821.109857421274,229.6189,230.5892,229.2644,230.4212,35821.1099
2021-01-27 13:00:00,246.96,247.85,246.92,247.26,20468.766027284848,230.3933,231.2236,230.3559,230.6731,20468.766
2021-01-27 13:30:00,247.28,247.65,246.43,246.43,18317.77618217253,230.6918,231.037,229.8988,229.8988,18317.7762
2021-01-27 14:00:00,246.6,246.98,245.13,245.79,69312.75002564365,230.0574,230.4119,228.686,229.3017,69312.75
2021-01-27 14:30:00,245.55,246.75,244.96,245.55,54647.65616986357,229.0778,230.1973,228.5274,229.0778,54647.6562
2021-01-27 15:00:00,245.59,246.97,245.44,245.46,29887.16791465791,229.1152,230.4026,228.9752,228.9939,29887.1679
2021-01-27 15:30:00,245.41,246.05,244.2,244.65,153832.1879167094,228.9472,229.5443,227.8184,228.2382,153832.1879
2021-01-28 09:30:00,246.33,251.04,245.51,250.03,86243.7173043389,229.8055,234.1996,229.0405,233.2573,86243.7173
2021-01-28 10:00:00,249.57,251.13,248.78,249.34,117188.42958252128,232.8282,234.2835,232.0912,232.6136,117188.4296
2021-01-28 10:30:00,249.19,250.62,249.13,249.42,28297.26125756488,232.4737,233.8077,232.4177,232.6882,28297.2613
2021-01-28 11:00:00,249.56,250.11,248.42,249.25,26266.28372140732,232.8188,233.332,231.7553,232.5296,26266.2837
2021-01-28 11:30:00,249.34,249.53,247.99,248.56,51356.0365165658,232.6136,232.7909,231.3542,231.8859,51356.0365
2021-01-28 12:00:00,248.63,251.04,248.63,249.85,48904.50302595138,231.9512,234.1996,231.9512,233.0894,48904.503
2021-01-28 12:30:00,249.95,250.94,249.77,250.47,26484.767668478817,233.1827,234.1063,233.0148,233.6678,26484.7677
2021-01-28 13:00:00,250.49,251.9,250.38,251.26,73861.9345573905,233.6865,235.0019,233.5838,234.4048,73861.9346
2021-01-28 13:30:00,251.38,252.49,251.04,251.82,85665.19643040311,234.5168,235.5523,234.1996,234.9272,85665.1964
2021-01-28 14:00:00,251.88,251.95,249.02,250.66,177554.62098676787,234.9832,235.0485,232.3151,233.8451,177554.621
2021-01-28 14:30:00,250.95,251.52,249.47,251.43,131838.13724484562,234.1156,234.6474,232.7349,234.5634,131838.1372
2021-01-28 15:00:00,251.52,252.14,250.92,251.73,49041.95302082265,234.6474,235.2258,234.0876,234.8433,49041.953
2021-01-28 15:30:00,251.88,251.91,249.74,249.78,118546.51759154785,234.9832,235.0112,232.9868,233.0241,118546.5176
2021-01-29 09:30:00,250.01,255.04,248.52,254.14,110040.00410298492,233.2387,237.9312,231.8486,237.0916,110040.0041
2021-01-29 10:00:00,254.35,256.74,254.19,256.29,85940.09642014565,237.2875,239.5172,237.1383,239.0974,85940.0964
2021-01-29 10:30:00,256.27,257.2,255.26,256.78,53476.25397476664,239.0787,239.9463,238.1365,239.5545,53476.254
2021-01-29 11:00:00,256.88,257.71,255.13,255.83,81440.14770745717,239.6478,240.4221,238.0152,238.6682,81440.1477
2021-01-29 11:30:00,255.68,255.99,254.65,254.65,102814.64765616988,238.5283,238.8175,237.5674,237.5674,102814.6477
2021-01-29 12:00:00,254.65,255.93,253.92,255.09,86927.8900400041,237.5674,238.7615,236.8864,237.9779,86927.89
2021-01-29 12:30:00,254.99,255.4,254.27,255.03,57842.85567750538,237.8846,238.2671,237.2129,237.9219,57842.8557
2021-01-29 13:00:00,254.88,256.53,254.31,256.53,54310.1856600677,237.782,239.3213,237.2502,239.3213,54310.1857
2021-01-29 13:30:00,256.41,256.54,254.57,254.85,75442.6094984101,239.2093,239.3306,237.4928,237.754,75442.6095
2021-01-29 14:00:00,254.85,256.24,254.85,255.75,74798.44086572982,237.754,239.0507,237.754,238.5936,74798.4409
2021-01-29 14:30:00,255.79,257.13,255.2,256.58,84434.300953944,238.6309,239.881,238.0805,239.3679,84434.301
2021-01-29 15:00:00,256.63,257.95,256.48,256.9,107678.73628064417,239.4146,240.646,239.2746,239.6665,107678.7363
2021-01-29 15:30:00,256.94,257.21,254.98,254.99,189046.05600574412,239.7038,239.9557,237.8753,237.8846,189046.056
2021-02-01 09:30:00,255.86,258.38,255.3,256.2,126840.70161042156,238.6962,241.0472,238.1738,239.0134,126840.7016
2021-02-01 10:00:00,256.2,257.3,255.5,256.57,47033.54190173351,239.0134,240.0396,238.3604,239.3586,47033.5419
2021-02-01 10:30:00,256.55,257.1,255.28,255.62,43683.45471330392,239.3399,239.853,238.1551,238.4723,43683.4547
2021-02-01 11:00:00,255.49,255.7,254.3,254.84,49746.64068109549,238.351,238.547,237.2409,237.7446,49746.6407
2021-02-01 11:30:00,254.83,256.39,254.35,256.04,44504.05169761001,237.7353,239.1907,237.2875,238.8642,44504.0517
2021-02-01 12:00:00,256.07,256.91,255.46,255.81,46278.59267617192,238.8921,239.6758,238.3231,238.6496,46278.5927
2021-02-01 12:30:00,255.91,256.65,255.68,256.53,41851.4719458406,238.7429,239.4332,238.5283,239.3213,41851.4719
2021-02-01 13:00:00,256.62,256.62,255.29,255.55,24125.55133859883,239.4052,239.4052,238.1645,238.407,24125.5513
2021-02-01 13:30:00,255.57,255.85,255.2,255.62,21083.18801928403,238.4257,238.6869,238.0805,238.4723,21083.188
2021-02-01 14:00:00,255.74,256.17,255.19,256.06,33790.132321263714,238.5843,238.9854,238.0712,238.8828,33790.1323
2021-02-01 14:30:00,256.08,257.28,256.04,256.43,32623.858857318697,238.9015,240.021,238.8642,239.228,32623.8589
2021-02-01 15:00:00,256.49,256.67,255.38,255.73,51975.58723971689,239.284,239.4519,238.2484,238.5749,51975.5872
2021-02-01 15:30:00,255.7,255.81,254.78,254.8,92796.18422402296,238.547,238.6496,237.6887,237.7073,92796.1842
2021-02-02 09:30:00,255.85,256.66,254.9,255.85,79934.3522412555,238.6869,239.4426,237.8006,238.6869,79934.3522
2021-02-02 10:00:00,255.98,257.43,255.91,256.24,48092.11201148835,238.8082,240.1609,238.7429,239.0507,48092.112
2021-02-02 10:30:00,256.41,256.73,254.99,255.15,51578.62344855882,239.2093,239.5079,237.8846,238.0339,51578.6234
2021-02-02 11:00:00,255.14,256.63,254.7,255.14,72731.56221150886,238.0245,239.4146,237.614,238.0245,72731.5622
2021-02-02 11:30:00,255.07,255.35,254.56,254.94,90405.16976100112,237.9592,238.2204,237.4834,237.8379,90405.1698
2021-02-02 12:00:00,254.85,255.11,254.11,254.25,52425.88983485485,237.754,237.9965,237.0636,237.1942,52425.8898
2021-02-02 12:30:00,254.21,254.84,254.21,254.38,55460.0471843266,237.1569,237.7446,237.1569,237.3155,55460.0472
2021-02-02 13:00:00,254.43,254.57,254.05,254.22,39483.023899887165,237.3622,237.4928,237.0076,237.1662,39483.0239
2021-02-02 13:30:00,254.18,254.31,252.7,253.23,102033.02902861832,237.1289,237.2502,235.7482,236.2427,102033.029
2021-02-02 14:00:00,253.22,254.22,253.19,253.82,68185.45491845318,236.2333,237.1662,236.2053,236.7931,68185.4549
2021-02-02 14:30:00,254.03,254.53,253.11,253.8,49399.938455226176,236.989,237.4554,236.1307,236.7744,49399.9385
2021-02-02 15:00:00,253.82,254.09,253.05,253.05,41568.365986255,236.7931,237.045,236.0747,236.0747,41568.366
2021-02-02 15:30:00,253.09,253.96,251.61,251.69,192146.8868601908,236.112,236.9237,234.7313,234.806,192146.8869
2021-02-03 09:30:00,252.0,253.81,250.62,251.34,183604.47225356445,235.0952,236.7837,233.8077,234.4794,183604.4723
2021-02-03 10:00:00,251.54,255.45,251.13,254.91,136646.83557287927,234.666,238.3137,234.2835,237.81,136646.8356
2021-02-03 10:30:00,255.14,255.39,253.73,254.13,102026.87455123602,238.0245,238.2578,236.7091,237.0823,102026.8746
2021-02-03 11:00:00,254.13,255.84,253.85,255.5,87444.86614011694,237.0823,238.6776,236.8211,238.3604,87444.8661
2021-02-03 11:30:00,255.57,255.69,254.32,254.91,50339.52200225664,238.4257,238.5376,237.2595,237.81,50339.522
2021-02-03 12:00:00,254.96,255.95,254.74,255.47,51375.52569494307,237.8566,238.7802,237.6514,238.3324,51375.5257
2021-02-03 12:30:00,255.47,255.64,255.23,255.28,50224.63842445379,238.3324,238.491,238.1085,238.1551,50224.6384
2021-02-03 13:00:00,255.28,255.55,254.66,254.84,54208.63678325982,238.1551,238.407,237.5767,237.7446,54208.6368
2021-02-03 13:30:00,254.76,255.58,254.76,255.36,37946.45604677402,237.67,238.435,237.67,238.2298,37946.456
2021-02-03 14:00:00,255.41,255.8,254.94,255.53,80523.13057749512,238.2764,238.6402,237.8379,238.3884,80523.1306
2021-02-03 14:30:00,255.55,257.01,255.55,256.74,69828.7003795261,238.407,239.7691,238.407,239.5172,69828.7004
2021-02-03 15:00:00,256.71,256.8,255.16,255.37,69150.6821212432,239.4892,239.5732,238.0432,238.2391,69150.6821
2021-02-03 15:30:00,255.3,255.31,254.23,254.23,122677.1976612986,238.1738,238.1831,237.1756,237.1756,122677.1977
2021-02-04 09:30:00,253.39,255.36,246.15,250.7,354064.00656477583,236.3919,238.2298,229.6376,233.8824,354064.0066
2021-02-04 10:00:00,250.28,254.12,250.06,251.0,188155.7082777721,233.4905,237.0729,233.2853,234.1622,188155.7083
2021-02-04 10:30:00,250.84,254.3,249.36,253.7,323144.937942353,234.013,237.2409,232.6323,236.6811,323144.9379
2021-02-04 11:00:00,253.48,253.7,251.25,251.58,89631.75710329264,236.4759,236.6811,234.3955,234.7033,89631.7571
2021-02-04 11:30:00,251.36,253.05,251.36,252.76,64973.84347112524,234.4981,236.0747,234.4981,235.8042,64973.8435
2021-02-04 12:00:00,252.85,253.09,250.67,250.93,78420.3508052108,235.8881,236.112,233.8544,234.0969,78420.3508
2021-02-04 12:30:00,250.96,251.01,249.66,250.18,71773.51523233151,234.1249,234.1716,232.9121,233.3973,71773.5152
2021-02-04 13:00:00,250.11,250.73,249.3,249.57,88245.97394604575,233.332,233.9104,232.5763,232.8282,88245.9739
2021-02-04 13:30:00,249.53,249.88,248.38,248.8,72952.09765104113,232.7909,233.1174,231.718,232.1098,72952.0977
2021-02-04 14:00:00,248.96,249.02,248.4,248.47,65853.93373679351,232.2591,232.3151,231.7367,231.802,65853.9337
2021-02-04 14:30:00,248.4,248.8,247.42,247.56,82245.35849830751,231.7367,232.1098,230.8224,230.953,82245.3585
2021-02-04 15:00:00,247.58,248.05,247.0,247.86,77291.00420555954,230.9717,231.4101,230.4306,231.2329,77291.0042
2021-02-04 15:30:00,247.72,248.96,247.34,248.51,221683.24956405783,231.1023,232.2591,230.7478,231.8393,221683.2496
2021-02-05 09:30:00,248.88,251.71,248.88,249.63,113404.45173863984,232.1845,234.8246,232.1845,232.8842,113404.4517
2021-02-05 10:00:00,249.63,249.74,248.36,248.86,57843.881423735766,232.8842,232.9868,231.6993,232.1658,57843.8814
2021-02-05 10:30:00,249.15,250.11,248.91,249.16,43320.340547748485,232.4363,233.332,232.2124,232.4457,43320.3405
2021-02-05 11:00:00,249.25,249.38,247.61,247.97,46419.11990973433,232.5296,232.6509,230.9997,231.3355,46419.1199
2021-02-05 11:30:00,248.05,249.92,248.05,248.86,55804.69791773515,231.4101,233.1547,231.4101,232.1658,55804.6979
2021-02-05 12:00:00,248.88,248.91,247.43,247.67,42961.32936711457,232.1845,232.2124,230.8317,231.0556,42961.3294
2021-02-05 12:30:00,247.73,248.52,247.32,248.37,36077.54641501692,231.1116,231.8486,230.7291,231.7087,36077.5464
2021-02-05 13:00:00,248.26,248.28,247.05,247.22,159126.06421171402,231.6061,231.6247,230.4772,230.6358,159126.0642
2021-02-05 13:30:00,247.22,247.72,246.99,247.09,48013.1295517489,230.6358,231.1023,230.4212,230.5145,48013.1296
2021-02-05 14:00:00,247.09,247.4,245.81,246.03,61577.59770232844,230.5145,230.8037,229.3204,229.5256,61577.5977
2021-02-05 14:30:00,245.99,246.98,245.96,246.48,66461.17550518001,229.4883,230.4119,229.4603,229.9455,66461.1755
2021-02-05 15:00:00,246.54,247.35,246.28,247.35,83242.3838342394,230.0014,230.7571,229.7589,230.7571,83242.3838
2021-02-05 15:30:00,247.26,249.33,247.21,248.29,231142.68130064625,230.6731,232.6043,230.6265,231.634,231142.6813
2021-02-08 09:30:00,248.63,251.88,248.63,250.83,155702.12329469688,231.9512,234.9832,231.9512,234.0037,155702.1233
2021-02-08 10:00:00,250.93,251.1,249.71,250.11,61548.87680787773,234.0969,234.2555,232.9588,233.332,61548.8768
2021-02-08 10:30:00,250.1,250.3,248.97,250.17,64370.70468766027,233.3226,233.5092,232.2684,233.3879,64370.7047
2021-02-08 11:00:00,250.12,250.8,249.07,250.43,75021.02779772284,233.3413,233.9757,232.3617,233.6305,75021.0278
2021-02-08 11:30:00,250.58,251.22,250.32,250.6,56887.88593701918,233.7704,234.3675,233.5279,233.7891,56887.8859
2021-02-08 12:00:00,250.75,250.98,249.96,250.34,37806.95455944199,233.929,234.1436,233.192,233.5465,37806.9546
2021-02-08 12:30:00,250.27,250.32,249.04,249.44,68607.03661914042,233.4812,233.5279,232.3337,232.7069,68607.0366
2021-02-08 13:00:00,249.51,250.23,249.18,249.48,47065.34003487537,232.7722,233.4439,232.4643,232.7442,47065.34
2021-02-08 13:30:00,249.59,250.65,249.49,250.09,47355.626218073645,232.8468,233.8357,232.7535,233.3133,47355.6262
2021-02-08 14:00:00,250.04,250.92,249.96,250.8,47860.293363421886,233.2666,234.0876,233.192,233.9757,47860.2934
2021-02-08 14:30:00,250.74,250.92,249.09,249.12,43768.59165042568,233.9197,234.0876,232.3804,232.4084,43768.5917
2021-02-08 15:00:00,249.14,249.82,248.9,249.61,49412.24740999076,232.427,233.0614,232.2031,232.8655,49412.2474
2021-02-08 15:30:00,249.64,250.52,249.25,250.52,133434.19837932094,232.8935,233.7144,232.5296,233.7144,133434.1984
2021-02-09 09:30:00,249.99,250.78,248.73,249.19,96079.59790747768,233.22,233.957,232.0445,232.4737,96079.5979
2021-02-09 10:00:00,249.1,249.92,248.88,249.73,43686.53195199507,232.3897,233.1547,232.1845,232.9774,43686.532
2021-02-09 10:30:00,249.7,250.13,248.2,248.98,90690.3272130475,232.9495,233.3506,231.5501,232.2778,90690.3272
2021-02-09 11:00:00,249.03,249.75,248.77,249.1,58391.62991076008,232.3244,232.9961,232.0818,232.3897,58391.6299
2021-02-09 11:30:00,249.04,249.26,248.81,249.03,56683.76243717304,232.3337,232.539,232.1192,232.3244,56683.7624
2021-02-09 12:00:00,248.99,249.62,248.98,249.55,26850.959072725407,232.2871,232.8748,232.2778,232.8095,26850.9591
2021-02-09 12:30:00,249.53,249.57,248.7,248.76,26784.285567750536,232.7909,232.8282,232.0165,232.0725,26784.2856
2021-02-09 13:00:00,248.77,248.81,247.46,247.66,94380.96214996408,232.0818,232.1192,230.8597,231.0463,94380.9621
2021-02-09 13:30:00,247.57,247.82,246.87,246.95,24544.05580059493,230.9623,231.1956,230.3093,230.3839,24544.0558
2021-02-09 14:00:00,247.01,247.19,246.69,246.91,29777.41306800697,230.4399,230.6078,230.1414,230.3466,29777.4131
2021-02-09 14:30:00,246.91,247.77,246.8,247.73,175372.85875474403,230.3466,231.1489,230.244,231.1116,175372.8588
2021-02-09 15:00:00,247.66,247.68,247.17,247.29,49555.85188224433,231.0463,231.065,230.5892,230.7011,49555.8519
2021-02-09 15:30:00,247.25,247.81,247.1,247.72,119551.7488973228,230.6638,231.1862,230.5239,231.1023,119551.7489
2021-02-10 09:30:00,249.8,250.35,248.39,248.75,55501.0770335419,233.0427,233.5559,231.7273,232.0632,55501.077
2021-02-10 10:00:00,248.8,249.15,247.34,247.59,46738.12698738332,232.1098,232.4363,230.7478,230.981,46738.127
2021-02-10 10:30:00,247.66,247.87,245.75,246.97,59848.18955790337,231.0463,231.2422,229.2644,230.4026,59848.1896
2021-02-10 11:00:00,247.07,247.46,246.44,247.33,38323.930659554826,230.4959,230.8597,229.9081,230.7384,38323.9307
2021-02-10 11:30:00,247.15,247.38,246.1,246.65,20059.49328136219,230.5705,230.7851,229.591,230.1041,20059.4933
2021-02-10 12:00:00,246.54,246.63,245.76,245.95,25053.851677095085,230.0014,230.0854,229.2738,229.451,25053.8517
2021-02-10 12:30:00,245.89,246.79,245.75,246.08,46967.89414298903,229.395,230.2347,229.2644,229.5723,46967.8941
2021-02-10 13:00:00,246.16,246.49,245.95,246.17,13144.93794235306,229.6469,229.9548,229.451,229.6563,13144.9379
2021-02-10 13:30:00,246.11,246.96,246.1,246.88,20639.03990152836,229.6003,230.3933,229.591,230.3186,20639.0399
2021-02-10 14:00:00,246.91,247.37,246.44,247.32,47524.87434608678,230.3466,230.7758,229.9081,230.7291,47524.8743
2021-02-10 14:30:00,247.32,247.79,246.99,247.16,43843.47112524361,230.7291,231.1676,230.4212,230.5798,43843.4711
2021-02-10 15:00:00,247.17,247.49,246.29,246.62,49134.27018155708,230.5892,230.8877,229.7682,230.0761,49134.2702
2021-02-10 15:30:00,246.49,247.44,246.26,246.75,120059.4932813622,229.9548,230.8411,229.7402,230.1973,120059.4933
2021-02-11 09:30:00,247.88,247.88,244.74,244.88,76739.15273361371,231.2515,231.2515,228.3222,228.4528,76739.1527
2021-02-11 10:00:00,244.96,245.46,244.42,245.37,45761.61657605908,228.5274,228.9939,228.0237,228.9099,45761.6166
2021-02-11 10:30:00,245.27,246.27,245.27,245.53,40785.72161247307,228.8166,229.7495,228.8166,229.0592,40785.7216
2021-02-11 11:00:00,245.48,245.75,244.92,245.67,37849.01015488768,229.0125,229.2644,228.4901,229.1898,37849.0102
2021-02-11 11:30:00,245.67,246.25,245.39,245.39,32022.77156631449,229.1898,229.7309,228.9286,228.9286,32022.7716
2021-02-11 12:00:00,245.47,245.61,245.1,245.11,30933.42906964817,229.0032,229.1338,228.658,228.6674,30933.4291
2021-02-11 12:30:00,245.11,245.29,244.65,244.89,19332.239204020923,228.6674,228.8353,228.2382,228.4621,19332.2392
2021-02-11 13:00:00,244.93,245.46,244.78,245.37,27458.20084111191,228.4994,228.9939,228.3595,228.9099,27458.2008
2021-02-11 13:30:00,245.35,245.85,245.29,245.73,29466.611960201044,228.8913,229.3577,228.8353,229.2458,29466.612
2021-02-11 14:00:00,245.65,245.84,245.26,245.78,37707.45717509488,229.1711,229.3484,228.8073,229.2924,37707.4572
2021-02-11 14:30:00,245.78,245.95,245.61,245.62,31317.058159811266,229.2924,229.451,229.1338,229.1432,31317.0582
2021-02-11 15:00:00,245.66,246.7,245.58,246.06,43351.11293465996,229.1805,230.1507,229.1058,229.5536,43351.1129
2021-02-11 15:30:00,246.06,247.03,245.8,247.03,149842.03508052108,229.5536,230.4586,229.3111,230.4586,149842.0351
2021-02-12 09:30:00,247.39,249.32,246.05,248.19,63248.538311621705,230.7944,232.5949,229.5443,231.5407,63248.5383
2021-02-12 10:00:00,248.18,249.87,248.18,249.03,35227.20279002975,231.5314,233.1081,231.5314,232.3244,35227.2028
2021-02-12 10:30:00,249.12,250.57,249.05,249.36,55237.46025233357,232.4084,233.7611,232.3431,232.6323,55237.4603
2021-02-12 11:00:00,249.29,250.12,248.73,249.01,75281.56734024003,232.567,233.3413,232.0445,232.3057,75281.5673
2021-02-12 11:30:00,249.03,249.92,248.81,249.52,34713.30392860806,232.3244,233.1547,232.1192,232.7815,34713.3039
2021-02-12 12:00:00,249.55,249.94,249.39,249.54,102076.11037029438,232.8095,233.1734,232.6602,232.8002,102076.1104
2021-02-12 12:30:00,249.54,250.02,249.3,249.76,66287.82439224535,232.8002,233.248,232.5763,233.0054,66287.8244
2021-02-12 13:00:00,249.72,249.78,248.81,249.21,30063.59626628372,232.9681,233.0241,232.1192,232.4923,30063.5963
2021-02-12 13:30:00,249.13,249.39,248.74,248.84,42316.13498820392,232.4177,232.6602,232.0539,232.1471,42316.135
2021-02-12 14:00:00,248.81,249.09,248.68,248.86,44108.113652682325,232.1192,232.3804,231.9979,232.1658,44108.1137
2021-02-12 14:30:00,248.86,249.02,248.69,248.88,37453.07210996,232.1658,232.3151,232.0072,232.1845,37453.0721
2021-02-12 15:00:00,248.84,249.71,248.8,249.58,49069.64816904298,232.1471,232.9588,232.1098,232.8375,49069.6482
2021-02-12 15:30:00,249.56,250.36,249.48,249.8,155262.07816186274,232.8188,233.5652,232.7442,233.0427,155262.0782
2021-02-16 09:30:00,250.0,251.34,249.21,249.67,109056.313468048,233.2293,234.4794,232.4923,232.9215,109056.3135
2021-02-16 10:00:00,249.67,250.17,248.81,249.6,47699.25120525182,232.9215,233.3879,232.1192,232.8562,47699.2512
2021-02-16 10:30:00,249.63,250.57,249.44,250.51,43524.46404759462,232.8842,233.7611,232.7069,233.7051,43524.464
2021-02-16 11:00:00,250.62,250.93,248.86,249.11,58052.10790850344,233.8077,234.0969,232.1658,232.399,58052.1079
2021-02-16 11:30:00,249.13,249.55,248.67,249.19,28199.81536567853,232.4177,232.8095,231.9885,232.4737,28199.8154
2021-02-16 12:00:00,248.98,250.32,248.82,249.94,38729.10042055595,232.2778,233.5279,232.1285,233.1734,38729.1004
2021-02-16 12:30:00,250.01,250.09,249.35,250.04,40346.70222586932,233.2387,233.3133,232.6229,233.2666,40346.7022
2021-02-16 13:00:00,250.12,251.18,249.88,250.85,40361.06267309468,233.3413,234.3302,233.1174,234.0223,40361.0627
2021-02-16 13:30:00,250.93,250.99,250.47,250.66,28143.39932300749,234.0969,234.1529,233.6678,233.8451,28143.3993
2021-02-16 14:00:00,250.73,250.95,250.36,250.88,32264.847676684785,233.9104,234.1156,233.5652,234.0503,32264.8477
2021-02-16 14:30:00,250.85,251.16,250.52,250.8,33504.97486921735,234.0223,234.3115,233.7144,233.9757,33504.9749
2021-02-16 15:00:00,250.8,251.18,250.54,250.74,45448.76397579239,233.9757,234.3302,233.7331,233.9197,45448.764
2021-02-16 15:30:00,250.74,251.28,250.57,250.92,111982.76746332955,233.9197,234.4235,233.7611,234.0876,111982.7675
2021-02-17 09:30:00,250.27,250.36,248.08,248.44,112409.47789516872,233.4812,233.5652,231.4381,231.774,112409.4779
2021-02-17 10:00:00,248.53,249.23,247.9,248.7,45428.249051184735,231.8579,232.511,231.2702,232.0165,45428.2491
2021-02-17 10:30:00,248.7,249.82,248.39,249.8,39715.868294184016,232.0165,233.0614,231.7273,233.0427,39715.8683
2021-02-17 11:00:00,249.72,250.66,249.37,249.5,80942.66078572161,232.9681,233.8451,232.6416,232.7629,80942.6608
2021-02-17 11:30:00,249.47,250.32,248.98,250.31,44405.58005949328,232.7349,233.5279,232.2778,233.5185,44405.5801
2021-02-17 12:00:00,250.34,250.34,249.57,249.91,34490.71699661504,233.5465,233.5465,232.8282,233.1454,34490.717
2021-02-17 12:30:00,249.96,250.85,249.96,250.36,58574.212739768176,233.192,234.0223,233.192,233.5652,58574.2127
2021-02-17 13:00:00,250.35,250.43,249.69,250.05,38607.036619140425,233.5559,233.6305,232.9401,233.276,38607.0366
2021-02-17 13:30:00,250.0,250.36,249.51,250.04,33844.496871473995,233.2293,233.5652,232.7722,233.2666,33844.4969
2021-02-17 14:00:00,250.06,250.37,249.63,249.7,26607.85721612473,233.2853,233.5745,232.8842,232.9495,26607.8572
2021-02-17 14:30:00,249.64,250.15,249.6,249.94,34151.1949943584,232.8935,233.3693,232.8562,233.1734,34151.195
2021-02-17 15:00:00,249.94,250.26,249.69,250.12,38679.86460149759,233.1734,233.4719,232.9401,233.3413,38679.8646
2021-02-17 15:30:00,250.11,250.44,249.81,250.14,121856.6006769925,233.332,233.6398,233.0521,233.3599,121856.6007
2021-02-18 09:30:00,250.27,250.27,247.62,248.75,103257.77002769517,233.4812,233.4812,231.009,232.0632,103257.77
2021-02-18 10:00:00,248.93,248.99,247.62,248.85,40038.97835675454,232.2311,232.2871,231.009,232.1565,40038.9784
2021-02-18 10:30:00,248.84,250.38,248.25,249.96,59258.38547543337,232.1471,233.5838,231.5967,233.192,59258.3855
2021-02-18 11:00:00,249.99,250.39,249.85,250.13,42238.17827469484,233.22,233.5932,233.0894,233.3506,42238.1783
2021-02-18 11:30:00,250.08,250.08,249.13,249.89,334097.8561903785,233.304,233.304,232.4177,233.1267,334097.8562
2021-02-18 12:00:00,249.89,250.9,249.87,250.38,35546.209867678735,233.1267,234.069,233.1081,233.5838,35546.2099
2021-02-18 12:30:00,250.38,251.21,250.3,251.12,155644.68150579545,233.5838,234.3582,233.5092,234.2742,155644.6815
2021-02-18 13:00:00,251.19,251.26,250.43,251.0,25312.339727151502,234.3395,234.4048,233.6305,234.1622,25312.3397
2021-02-18 13:30:00,251.0,251.5,250.65,250.76,142729.5107190481,234.1622,234.6287,233.8357,233.9383,142729.5107
2021-02-18 14:00:00,250.79,251.11,250.43,250.68,47782.33664991281,233.9663,234.2649,233.6305,233.8637,47782.3366
2021-02-18 14:30:00,250.64,250.71,250.47,250.62,29498.410093342907,233.8264,233.8917,233.6678,233.8077,29498.4101
2021-02-18 15:00:00,250.58,250.59,250.13,250.15,26579.136321674017,233.7704,233.7798,233.3506,233.3693,26579.1363
2021-02-18 15:30:00,250.15,250.33,249.28,249.38,80784.69586624269,233.3693,233.5372,232.5576,232.6509,80784.6959
2021-02-19 09:30:00,249.49,249.63,245.37,245.97,270690.3272130475,232.7535,232.8842,228.9099,229.4697,270690.3272
2021-02-19 10:00:00,246.19,246.38,244.6,245.59,99516.8735254898,229.6749,229.8522,228.1916,229.1152,99516.8735
2021-02-19 10:30:00,245.57,246.59,245.12,245.52,65492.87106369884,229.0965,230.0481,228.6767,229.0499,65492.8711
2021-02-19 11:00:00,245.61,245.73,244.6,244.92,93766.54015796492,229.1338,229.2458,228.1916,228.4901,93766.5402
2021-02-19 11:30:00,244.89,245.38,243.82,243.95,102115.08872704892,228.4621,228.9193,227.4639,227.5852,102115.0887
2021-02-19 12:00:00,243.97,244.41,243.87,244.0,61437.070468766025,227.6038,228.0143,227.5105,227.6318,61437.0705
2021-02-19 12:30:00,243.95,244.21,243.52,244.11,109186.5832393066,227.5852,227.8277,227.184,227.7344,109186.5832
2021-02-19 13:00:00,244.04,244.22,243.82,243.93,64569.699456354494,227.6691,227.8371,227.4639,227.5665,64569.6995
2021-02-19 13:30:00,244.04,244.34,243.68,244.04,65997.53820904708,227.6691,227.949,227.3333,227.6691,65997.5382
2021-02-19 14:00:00,244.09,244.24,243.73,243.73,48262.38588573187,227.7158,227.8557,227.3799,227.3799,48262.3859
2021-02-19 14:30:00,243.73,243.83,242.61,242.87,75866.2426915581,227.3799,227.4732,226.3351,226.5776,75866.2427
2021-02-19 15:00:00,242.83,242.88,241.83,242.6,103943.9942558211,226.5403,226.587,225.6074,226.3257,103943.9943
2021-02-19 15:30:00,242.66,242.75,241.56,241.71,248787.56795568776,226.3817,226.4657,225.3555,225.4954,248787.568
2021-02-22 09:30:00,242.75,242.75,239.09,239.5,90006.1544773823,226.4657,226.4657,223.0512,223.4337,90006.1545
2021-02-22 10:00:00,239.62,239.8,236.35,236.52,83118.2685403631,223.5456,223.7136,220.495,220.6536,83118.2685
2021-02-22 10:30:00,236.5,237.3,236.08,236.62,102855.67750538516,220.6349,221.3813,220.2431,220.7469,102855.6775
2021-02-22 11:00:00,236.55,236.73,236.01,236.09,61615.5503128526,220.6816,220.8495,220.1778,220.2524,61615.5503
2021-02-22 11:30:00,236.12,236.49,235.78,236.1,51001.128320853415,220.2804,220.6256,219.9632,220.2618,51001.1283
2021-02-22 12:00:00,236.09,237.88,236.09,237.45,68754.74407631552,220.2524,221.9224,220.2524,221.5212,68754.7441
2021-02-22 12:30:00,237.51,237.51,236.05,236.43,38340.34259924095,221.5772,221.5772,220.2151,220.5696,38340.3426
2021-02-22 13:00:00,236.45,238.32,236.45,238.09,24297.876705303108,220.5883,222.3329,220.5883,222.1183,24297.8767
2021-02-22 13:30:00,238.17,239.42,238.15,239.37,40140.52723356242,222.1929,223.3591,222.1743,223.3124,40140.5272
2021-02-22 14:00:00,239.37,239.57,238.79,238.9,60371.3201353985,223.3124,223.499,222.7713,222.8739,60371.3201
2021-02-22 14:30:00,238.98,239.7,238.92,239.57,24529.69535336957,222.9486,223.6203,222.8926,223.499,24529.6954
2021-02-22 15:00:00,239.56,240.19,239.49,240.09,42110.9857421274,223.4897,224.0774,223.4244,223.9841,42110.9857
2021-02-22 15:30:00,240.13,240.73,239.81,239.84,144509.18042876193,224.0214,224.5812,223.7229,223.7509,144509.1804
2021-02-23 09:30:00,240.67,240.8,237.55,237.82,129495.33285465176,224.5252,224.6465,221.6145,221.8664,129495.3329
2021-02-23 10:00:00,238.04,239.17,237.15,238.43,74111.19089137347,222.0716,223.1258,221.2413,222.4355,74111.1909
2021-02-23 10:30:00,238.63,239.4,238.29,239.11,56248.84603549082,222.6221,223.3404,222.3049,223.0699,56248.846
2021-02-23 11:00:00,238.87,239.97,238.74,239.49,40862.65257975177,222.846,223.8722,222.7247,223.4244,40862.6526
2021-02-23 11:30:00,239.43,240.12,238.75,239.74,33260.84726638629,223.3684,224.0121,222.734,223.6576,33260.8473
2021-02-23 12:00:00,239.81,240.62,239.55,240.23,125880.60313878348,223.7229,224.4786,223.4803,224.1147,125880.6031
2021-02-23 12:30:00,240.14,240.79,240.05,240.32,43871.16627346395,224.0308,224.6372,223.9468,224.1987,43871.1663
2021-02-23 13:00:00,240.32,241.03,239.81,240.2,46380.14155297979,224.1987,224.8611,223.7229,224.0867,46380.1416
2021-02-23 13:30:00,240.22,240.86,240.22,240.42,104909.22145861114,224.1054,224.7025,224.1054,224.292,104909.2215
2021-02-23 14:00:00,240.4,241.18,240.09,240.3,79914.86306287824,224.2733,225.001,223.9841,224.18,79914.8631
2021-02-23 14:30:00,240.23,240.77,240.08,240.68,32695.66109344548,224.1147,224.6185,223.9748,224.5345,32695.6611
2021-02-23 15:00:00,240.66,242.16,240.48,241.94,79266.59144527644,224.5159,225.9153,224.348,225.71,79266.5914
2021-02-23 15:30:00,242.02,242.61,241.38,241.38,166805.82623858858,225.7846,226.3351,225.1876,225.1876,166805.8262
2021-02-24 09:30:00,241.19,241.38,239.04,240.39,250479.02348958867,225.0103,225.1876,223.0046,224.264,250479.0235
2021-02-24 10:00:00,240.28,241.91,240.18,241.21,59522.0022566417,224.1614,225.682,224.0681,225.029,59522.0023
2021-02-24 10:30:00,241.06,241.58,240.42,240.88,47169.96615037439,224.889,225.3742,224.292,224.7211,47169.9662
2021-02-24 11:00:00,240.99,241.09,239.92,240.57,46559.647143296745,224.8237,224.917,223.8255,224.4319,46559.6471
2021-02-24 11:30:00,240.62,240.72,239.45,240.17,97322.8023387014,224.4786,224.5719,223.3871,224.0588,97322.8023
2021-02-24 12:00:00,240.23,240.29,239.06,239.64,57755.66724792286,224.1147,224.1707,223.0232,223.5643,57755.6672
2021-02-24 12:30:00,239.52,239.94,239.24,239.34,27520.771361165247,223.4524,223.8442,223.1911,223.2844,27520.7714
2021-02-24 13:00:00,239.24,239.96,239.24,239.9,42647.4510206175,223.1911,223.8628,223.1911,223.8069,42647.451
2021-02-24 13:30:00,239.91,239.97,239.56,239.75,44954.35429274797,223.8162,223.8722,223.4897,223.6669,44954.3543
2021-02-24 14:00:00,239.75,239.88,239.06,239.33,75656.99046056006,223.6669,223.7882,223.0232,223.2751,75656.9905
2021-02-24 14:30:00,239.29,239.46,238.54,239.18,48655.24669196841,223.2378,223.3964,222.5381,223.1352,48655.2467
2021-02-24 15:00:00,239.18,240.73,238.81,240.43,144403.5285670325,223.1352,224.5812,222.79,224.3013,144403.5286
2021-02-24 15:30:00,240.4,241.31,240.22,240.49,143052.6207816186,224.2733,225.1223,224.1054,224.3573,143052.6208
2021-02-25 09:30:00,240.55,242.67,239.76,242.14,83084.41891476048,224.4133,226.391,223.6763,225.8966,83084.4189
2021-02-25 10:00:00,242.14,243.92,242.07,243.0,41384.75741101652,225.8966,227.5572,225.8313,226.6989,41384.7574
2021-02-25 10:30:00,242.99,243.42,242.15,242.26,56685.813929633805,226.6896,227.0907,225.9059,226.0085,56685.8139
2021-02-25 11:00:00,242.22,242.36,241.51,241.87,45361.57554620987,225.9712,226.1018,225.3089,225.6447,45361.5755
2021-02-25 11:30:00,241.83,241.96,240.97,241.21,39475.84367627449,225.6074,225.7287,224.8051,225.029,39475.8437
2021-02-25 12:00:00,240.95,242.48,240.81,241.44,43578.8285978049,224.7864,226.2138,224.6558,225.2436,43578.8286
2021-02-25 12:30:00,241.44,241.48,239.24,239.57,73153.14391219612,225.2436,225.2809,223.1911,223.499,73153.1439
2021-02-25 13:00:00,239.63,240.66,239.48,240.15,53047.49205046671,223.555,224.5159,223.415,224.0401,53047.4921
2021-02-25 13:30:00,240.03,240.1,239.34,239.48,33062.87824392245,223.9281,223.9934,223.2844,223.415,33062.8782
2021-02-25 14:00:00,239.41,240.42,239.3,240.07,55308.23674222997,223.3497,224.292,223.2471,223.9655,55308.2367
2021-02-25 14:30:00,240.08,240.26,239.46,240.02,30568.26341163196,223.9748,224.1427,223.3964,223.9188,30568.2634
2021-02-25 15:00:00,239.98,240.25,239.42,239.9,39144.52764386091,223.8815,224.1334,223.3591,223.8069,39144.5276
2021-02-25 15:30:00,239.88,241.71,239.55,240.96,152107.90850343625,223.7882,225.4954,223.4803,224.7958,152107.9085
2021-02-26 09:30:00,239.93,241.29,238.92,239.25,95381.06472458714,223.8349,225.1036,222.8926,223.2005,95381.0647
2021-02-26 10:00:00,239.2,240.0,237.05,237.11,63471.125243614726,223.1538,223.9002,221.1481,221.204,63471.1252
2021-02-26 10:30:00,236.86,238.98,236.77,238.8,22305.87752590009,220.9708,222.9486,220.8868,222.7807,22305.8775
2021-02-26 11:00:00,238.95,239.34,237.54,237.69,46241.66581187814,222.9206,223.2844,221.6052,221.7451,46241.6658
2021-02-26 11:30:00,237.58,238.45,237.34,238.06,43085.44466099087,221.6425,222.4541,221.4186,222.0903,43085.4447
2021-02-26 12:00:00,238.22,238.32,237.53,237.87,28027.48999897425,222.2396,222.3329,221.5959,221.913,28027.49
2021-02-26 12:30:00,237.92,237.96,237.19,237.31,22984.921530413376,221.9597,221.997,221.2787,221.3906,22984.9215
2021-02-26 13:00:00,237.18,237.73,236.63,236.69,52311.006257052,221.2693,221.7824,220.7562,220.8122,52311.0063
2021-02-26 13:30:00,236.9,237.06,235.77,236.01,34486.614011693506,221.0081,221.1574,219.9539,220.1778,34486.614
2021-02-26 14:00:00,235.97,236.18,235.56,235.83,52131.500666735046,220.1405,220.3364,219.758,220.0099,52131.5007
2021-02-26 14:30:00,235.76,236.19,235.48,235.87,42293.568571135496,219.9446,220.3457,219.6834,220.0472,42293.5686
2021-02-26 15:00:00,235.9,237.27,235.78,235.99,90896.5022053544,220.0752,221.3533,219.9632,220.1592,90896.5022
2021-02-26 15:30:00,235.91,236.54,234.96,235.08,122926.45399528155,220.0845,220.6723,219.1983,219.3102,122926.454
2021-03-01 09:30:00,236.62,239.61,236.15,238.1,77475.63852702841,220.7469,223.5363,220.3084,222.1276,77475.6385
2021-03-01 10:00:00,237.89,238.39,235.78,237.19,93382.91106780182,221.9317,222.3982,219.9632,221.2787,93382.9111
2021-03-01 10:30:00,237.29,238.65,237.22,237.95,57049.95384141963,221.372,222.6407,221.3066,221.9877,57049.9538
2021-03-01 11:00:00,238.05,238.19,237.53,237.77,76044.72253564467,222.081,222.2116,221.5959,221.8198,76044.7225
2021-03-01 11:30:00,237.82,239.02,237.67,238.67,67127.9105549287,221.8664,222.9859,221.7265,222.6594,67127.9106
2021-03-01 12:00:00,238.77,239.26,238.46,239.07,52017.64283516258,222.7527,223.2098,222.4635,223.0325,52017.6428
2021-03-01 12:30:00,239.1,239.66,238.75,238.95,47407.93927582316,223.0605,223.583,222.734,222.9206,47407.9393
2021-03-01 13:00:00,238.82,238.96,238.37,238.86,24552.26177043799,222.7993,222.9299,222.3795,222.8366,24552.2618
2021-03-01 13:30:00,238.86,239.54,238.85,239.1,30424.6589393784,222.8366,223.471,222.8273,223.0605,30424.6589
2021-03-01 14:00:00,239.18,239.55,238.71,238.78,39270.69443019797,223.1352,223.4803,222.6967,222.762,39270.6944
2021-03-01 14:30:00,238.85,239.65,238.57,239.5,101171.40219509692,222.8273,223.5736,222.5661,223.4337,101171.4022
2021-03-01 15:00:00,239.56,239.78,238.78,239.64,33711.14986152426,223.4897,223.6949,222.762,223.5643,33711.1499
2021-03-01 15:30:00,239.61,239.96,239.06,239.88,128721.92019694328,223.5363,223.8628,223.0232,223.7882,128721.9202
2021-03-02 09:30:00,240.92,240.92,239.12,239.72,66878.65422094574,224.7584,224.7584,223.0792,223.6389,66878.6542
2021-03-02 10:00:00,239.71,239.71,237.39,237.47,45125.65391322187,223.6296,223.6296,221.4652,221.5399,45125.6539
2021-03-02 10:30:00,237.29,238.35,237.26,238.08,29626.62837214073,221.372,222.3608,221.344,222.109,29626.6284
2021-03-02 11:00:00,237.96,238.67,237.5,238.5,34430.19796902246,221.997,222.6594,221.5679,222.5008,34430.198
2021-03-02 11:30:00,238.5,238.77,237.73,238.59,19955.892912093543,222.5008,222.7527,221.7824,222.5847,19955.8929
2021-03-02 12:00:00,238.43,238.8,237.95,238.04,26087.803877320748,222.4355,222.7807,221.9877,222.0716,26087.8039
2021-03-02 12:30:00,237.99,238.49,237.89,238.28,26492.97363832188,222.025,222.4915,221.9317,222.2955,26492.9736
2021-03-02 13:00:00,238.28,238.67,238.15,238.59,17289.978459329162,222.2955,222.6594,222.1743,222.5847,17289.9785
2021-03-02 13:30:00,238.65,239.14,238.53,238.93,26800.69750743666,222.6407,223.0978,222.5288,222.9019,26800.6975
2021-03-02 14:00:00,238.94,239.37,238.62,238.68,29884.090675966763,222.9113,223.3124,222.6127,222.6687,29884.0907
2021-03-02 14:30:00,238.79,239.35,238.64,239.14,25008.71884295825,222.7713,223.2938,222.6314,223.0978,25008.7188
2021-03-02 15:00:00,239.12,239.56,238.75,239.04,41600.16411939686,223.0792,223.4897,222.734,223.0046,41600.1641
2021-03-02 15:30:00,239.07,239.54,238.58,238.62,108232.63924505076,223.0325,223.471,222.5754,222.6127,108232.6392
2021-03-03 09:30:00,237.87,238.39,235.67,235.89,83263.92450507743,221.913,222.3982,219.8606,220.0659,83263.9245
2021-03-03 10:00:00,236.03,236.63,235.18,236.17,60706.73915273361,220.1965,220.7562,219.4035,220.3271,60706.7392
2021-03-03 10:30:00,236.09,236.22,235.27,235.86,37349.47174069135,220.2524,220.3737,219.4875,220.0379,37349.4717
2021-03-03 11:00:00,235.79,236.69,235.23,236.68,62177.65924710227,219.9726,220.8122,219.4501,220.8029,62177.6592
2021-03-03 11:30:00,236.77,236.97,236.05,236.19,35277.464355318494,220.8868,221.0734,220.2151,220.3457,35277.4644
2021-03-03 12:00:00,236.13,236.19,235.35,235.51,42011.48835778028,220.2898,220.3457,219.5621,219.7114,42011.4884
2021-03-03 12:30:00,235.59,236.14,235.33,235.74,25087.70130269771,219.786,220.2991,219.5434,219.9259,25087.7013
2021-03-03 13:00:00,235.72,236.66,235.56,236.41,60607.2417683865,219.9073,220.7842,219.758,220.551,60607.2418
2021-03-03 13:30:00,236.48,236.85,235.84,236.38,48999.89742537696,220.6163,220.9615,220.0192,220.523,48999.8974
2021-03-03 14:00:00,236.56,236.8,235.3,235.85,65960.6113447533,220.6909,220.9148,219.5154,220.0285,65960.6113
2021-03-03 14:30:00,235.74,236.13,235.3,236.03,69516.87352548979,219.9259,220.2898,219.5154,220.1965,69516.8735
2021-03-03 15:00:00,235.94,236.18,235.4,235.58,75076.4180941635,220.1125,220.3364,219.6087,219.7767,75076.4181
2021-03-03 15:30:00,235.63,236.04,235.37,235.63,220297.4664068109,219.8233,220.2058,219.5807,219.8233,220297.4664
2021-03-04 09:30:00,235.75,236.51,234.43,236.26,104075.28977331008,219.9353,220.6443,218.7038,220.411,104075.2898
2021-03-04 10:00:00,236.36,237.76,235.65,236.0,57280.74674325572,220.5043,221.8104,219.842,220.1685,57280.7467
2021-03-04 10:30:00,235.88,236.63,235.18,235.44,81589.90665709303,220.0565,220.7562,219.4035,219.6461,81589.9067
2021-03-04 11:00:00,235.68,236.66,235.44,236.08,36559.647143296745,219.87,220.7842,219.6461,220.2431,36559.6471
2021-03-04 11:30:00,236.1,236.57,235.89,236.47,30141.5529797928,220.2618,220.7002,220.0659,220.607,30141.553
2021-03-04 12:00:00,236.47,236.58,234.77,234.94,44740.99907682839,220.607,220.7096,219.021,219.1796,44740.9991
2021-03-04 12:30:00,234.78,234.95,234.11,234.35,33409.58046979177,219.0303,219.1889,218.4053,218.6292,33409.5805
2021-03-04 13:00:00,234.16,234.68,233.52,234.43,45313.36547338189,218.4519,218.937,217.8549,218.7038,45313.3655
2021-03-04 13:30:00,234.4,234.44,232.47,233.05,54876.397579238896,218.6758,218.7131,216.8753,217.4164,54876.3976
2021-03-04 14:00:00,233.02,235.42,232.93,235.35,74566.62221766335,217.3884,219.6274,217.3044,219.5621,74566.6222
2021-03-04 14:30:00,235.24,235.38,234.4,234.83,45477.4848702431,219.4595,219.5901,218.6758,219.077,45477.4849
2021-03-04 15:00:00,234.92,235.52,234.35,235.21,106673.5049748692,219.1609,219.7207,218.6292,219.4315,106673.505
2021-03-04 15:30:00,235.19,235.4,234.01,234.97,141205.25182069954,219.4128,219.6087,218.312,219.2076,141205.2518
2021-03-05 09:30:00,235.77,237.32,234.9,237.24,73648.57934147092,219.9539,221.3999,219.1423,221.3253,73648.5793
2021-03-05 10:00:00,237.35,238.91,237.18,238.54,49167.094060929325,221.4279,222.8833,221.2693,222.5381,49167.0941
2021-03-05 10:30:00,238.35,238.73,237.04,237.2,39563.03210585701,222.3608,222.7154,221.1387,221.288,39563.0321
2021-03-05 11:00:00,237.17,238.5,237.02,238.38,37160.73443430095,221.26,222.5008,221.1201,222.3888,37160.7344
2021-03-05 11:30:00,238.38,238.39,237.12,238.0,66489.89639963073,222.3888,222.3982,221.2134,222.0343,66489.8964
2021-03-05 12:00:00,237.98,239.69,237.91,239.56,56207.81618627552,222.0157,223.611,221.9504,223.4897,56207.8162
2021-03-05 12:30:00,239.72,239.72,238.29,238.46,27906.451943789107,223.6389,223.6389,222.3049,222.4635,27906.4519
2021-03-05 13:00:00,238.37,239.02,238.03,238.9,34764.59124012719,222.3795,222.9859,222.0623,222.8739,34764.5912
2021-03-05 13:30:00,238.88,239.66,238.66,239.54,30991.896604779977,222.8553,223.583,222.65,223.471,30991.8966
2021-03-05 14:00:00,239.6,240.09,239.09,240.09,37885.93701918145,223.527,223.9841,223.0512,223.9841,37885.937
2021-03-05 14:30:00,240.14,240.88,240.14,240.74,34098.88193660888,224.0308,224.7211,224.0308,224.5905,34098.8819
2021-03-05 15:00:00,240.79,241.39,240.76,241.01,33809.62149964099,224.6372,225.1969,224.6092,224.8424,33809.6215
2021-03-05 15:30:00,241.06,241.39,240.14,240.26,118089.0347727972,224.889,225.1969,224.0308,224.1427,118089.0348
2021-03-08 09:30:00,239.64,240.08,237.89,238.49,54345.0610319007,223.5643,223.9748,221.9317,222.4915,54345.061
2021-03-08 10:00:00,238.41,240.91,238.24,240.91,28879.8851164222,222.4168,224.7491,222.2582,224.7491,28879.8851
2021-03-08 10:30:00,240.94,240.94,240.02,240.51,21784.79844086573,224.7771,224.7771,223.9188,224.3759,21784.7984
2021-03-08 11:00:00,240.61,240.85,240.16,240.56,36854.03631141655,224.4692,224.6931,224.0494,224.4226,36854.0363
2021-03-08 11:30:00,240.62,241.13,240.4,240.58,33315.21181659657,224.4786,224.9544,224.2733,224.4412,33315.2118
2021-03-08 12:00:00,240.55,241.53,240.55,241.36,20326.187301261667,224.4133,225.3275,224.4133,225.1689,20326.1873
2021-03-08 12:30:00,241.38,242.43,241.23,242.36,45729.81844291722,225.1876,226.1671,225.0476,226.1018,45729.8184
2021-03-08 13:00:00,242.54,243.34,242.54,243.12,40214.38096214996,226.2698,227.0161,226.2698,226.8109,40214.381
2021-03-08 13:30:00,243.18,243.37,242.11,242.17,37133.039286080624,226.8668,227.0441,225.8686,225.9246,37133.0393
2021-03-08 14:00:00,242.15,242.7,242.04,242.56,33895.78418299313,225.9059,226.419,225.8033,226.2884,33895.7842
2021-03-08 14:30:00,242.6,242.71,241.89,242.25,29353.77987485896,226.3257,226.4284,225.6634,225.9992,29353.7799
2021-03-08 15:00:00,242.29,242.29,240.67,240.87,39764.078367012,226.0365,226.0365,224.5252,224.7118,39764.0784
2021-03-08 15:30:00,240.94,241.25,239.87,240.02,102178.68499333264,224.7771,225.0663,223.7789,223.9188,102178.685
2021-03-09 09:30:00,240.9,241.86,240.08,240.83,72919.27377166889,225.5079,226.4065,224.7403,225.4424,72919.2738
2021-03-09 10:00:00,240.94,241.33,240.6,241.3,68454.20043081342,225.5453,225.9104,225.2271,225.8823,68454.2004
2021-03-09 10:30:00,241.46,241.63,240.72,241.22,40799.05631346805,226.0321,226.1912,225.3394,225.8074,40799.0563
2021-03-09 11:00:00,240.88,241.03,240.14,240.22,49666.63247512565,225.4892,225.6296,224.7964,224.8713,49666.6325
2021-03-09 11:30:00,240.14,240.97,239.57,240.11,39933.32649502513,224.7964,225.5734,224.2629,224.7684,39933.3265
2021-03-09 12:00:00,240.21,240.85,239.83,239.9,53821.93045440558,224.862,225.4611,224.5063,224.5718,53821.9305
2021-03-09 12:30:00,239.91,240.08,239.29,239.48,23845.52261770438,224.5811,224.7403,224.0008,224.1786,23845.5226
2021-03-09 13:00:00,239.54,239.97,239.14,239.31,27857.21612473074,224.2348,224.6373,223.8603,224.0195,27857.2161
2021-03-09 13:30:00,239.36,239.53,237.82,237.87,29193.76346291928,224.0663,224.2254,222.6247,222.6715,29193.7635
2021-03-09 14:00:00,237.88,238.02,236.73,237.13,48393.68140322084,222.6808,222.8119,221.6043,221.9788,48393.6814
2021-03-09 14:30:00,237.12,237.81,237.03,237.49,33282.38793722433,221.9694,222.6153,221.8852,222.3158,33282.3879
2021-03-09 15:00:00,237.42,237.92,237.28,237.68,81920.19694327623,222.2502,222.7183,222.1192,222.4936,81920.1969
2021-03-09 15:30:00,237.72,238.01,236.62,236.76,135401.57964919478,222.5311,222.8025,221.5014,221.6324,135401.5796
2021-03-10 09:30:00,239.02,239.02,236.02,236.73,104773.82295620065,223.748,223.748,220.9397,221.6043,104773.823
2021-03-10 10:00:00,237.01,237.33,234.8,236.18,93093.65063083392,221.8664,222.166,219.7976,221.0895,93093.6506
2021-03-10 10:30:00,236.16,237.68,235.22,237.2,111273.97681813518,221.0707,222.4936,220.1908,222.0443,111273.9768
2021-03-10 11:00:00,237.11,237.57,236.31,237.44,75519.54046568878,221.96,222.3907,221.2112,222.269,75519.5405
2021-03-10 11:30:00,237.51,237.79,236.91,237.34,37745.40978561904,222.3345,222.5966,221.7728,222.1753,37745.4098
2021-03-10 12:00:00,237.36,237.64,236.95,237.64,42877.2181762232,222.1941,222.4562,221.8103,222.4562,42877.2182
2021-03-10 12:30:00,237.71,238.23,237.61,238.1,30939.583547030463,222.5217,223.0085,222.4281,222.8868,30939.5835
2021-03-10 13:00:00,238.15,238.28,234.32,234.77,133752.17971073955,222.9336,223.0553,219.3483,219.7696,133752.1797
2021-03-10 13:30:00,234.91,235.32,232.49,233.18,197156.6314493794,219.9006,220.2844,217.6352,218.2811,197156.6314
2021-03-10 14:00:00,233.16,233.16,231.08,231.26,166303.2105857011,218.2624,218.2624,216.3153,216.4838,166303.2106
2021-03-10 14:30:00,231.09,231.63,230.88,231.07,90200.0205149246,216.3247,216.8302,216.1281,216.306,90200.0205
2021-03-10 15:00:00,231.05,232.26,230.91,232.26,119828.7003795261,216.2872,217.4199,216.1562,217.4199,119828.7004
2021-03-10 15:30:00,232.29,232.43,231.14,232.1,307559.7497179198,217.448,217.5791,216.3715,217.2702,307559.7497
2021-03-11 09:30:00,232.03,233.0,230.11,231.3,143254.69278900398,217.2046,218.1126,215.4073,216.5213,143254.6928
2021-03-11 10:00:00,231.14,232.81,230.85,232.31,124872.29459431735,216.3715,217.9348,216.1,217.4667,124872.2946
2021-03-11 10:30:00,232.35,232.85,230.91,232.33,158669.60713919374,217.5042,217.9722,216.1562,217.4855,158669.6071
2021-03-11 11:00:00,232.35,232.51,231.54,231.72,132914.14504051697,217.5042,217.654,216.7459,216.9144,132914.145
2021-03-11 11:30:00,231.84,231.95,231.0,231.29,91853.52343830136,217.0268,217.1297,216.2404,216.5119,91853.5234
2021-03-11 12:00:00,231.29,232.12,231.29,232.07,98592.67617191508,216.5119,217.2889,216.5119,217.2421,98592.6762
2021-03-11 12:30:00,232.06,233.61,232.03,233.52,170404.14401477075,217.2327,218.6837,217.2046,218.5994,170404.144
2021-03-11 13:00:00,233.46,233.46,232.25,233.13,120247.2048415222,218.5433,218.5433,217.4106,218.2343,120247.2048
2021-03-11 13:30:00,233.27,233.71,232.67,232.91,118429.58252128425,218.3654,218.7773,217.8037,218.0284,118429.5825
2021-03-11 14:00:00,232.91,233.45,232.21,232.45,133020.82264847675,218.0284,218.5339,217.3731,217.5978,133020.8226
2021-03-11 14:30:00,232.39,232.54,232.0,232.11,74448.66140116935,217.5416,217.682,217.1765,217.2795,74448.6614
2021-03-11 15:00:00,232.16,232.85,232.09,232.42,147715.66314493795,217.3263,217.9722,217.2608,217.5697,147715.6631
2021-03-11 15:30:00,232.44,232.48,231.9,232.22,209269.6686839676,217.5884,217.6259,217.0829,217.3825,209269.6687
2021-03-12 09:30:00,233.36,234.09,232.57,232.93,58901.42578726023,218.4496,219.133,217.7101,218.0471,58901.4258
2021-03-12 10:00:00,233.06,233.4,232.25,232.25,37072.520258488046,218.1688,218.4871,217.4106,217.4106,37072.5203
2021-03-12 10:30:00,232.24,232.89,231.71,231.96,43966.56067288952,217.4012,218.0097,216.9051,217.1391,43966.5607
2021-03-12 11:00:00,231.95,232.06,230.38,231.12,55022.053543953225,217.1297,217.2327,215.6601,216.3528,55022.0535
2021-03-12 11:30:00,231.09,231.97,230.89,231.73,69488.15263103908,216.3247,217.1485,216.1375,216.9238,69488.1526
2021-03-12 12:00:00,231.67,232.43,231.4,232.09,41023.69473792184,216.8676,217.5791,216.6149,217.2608,41023.6947
2021-03-12 12:30:00,232.07,232.32,231.57,232.07,36351.42065852908,217.2421,217.4761,216.774,217.2421,36351.4207
2021-03-12 13:00:00,232.1,232.58,231.93,232.48,41653.50292337676,217.2702,217.7195,217.111,217.6259,41653.5029
2021-03-12 13:30:00,232.46,232.71,232.24,232.59,50408.246999692274,217.6072,217.8412,217.4012,217.7288,50408.247
2021-03-12 14:00:00,232.53,233.04,232.43,232.76,45968.81731459637,217.6727,218.1501,217.5791,217.888,45968.8173
2021-03-12 14:30:00,232.76,233.28,232.4,232.4,70267.71976612986,217.888,218.3748,217.551,217.551,70267.7198
2021-03-12 15:00:00,232.47,232.68,231.99,232.31,43288.54241460662,217.6165,217.8131,217.1672,217.4667,43288.5424
2021-03-12 15:30:00,232.22,232.63,232.01,232.14,123127.50025643656,217.3825,217.7663,217.1859,217.3076,123127.5003
2021-03-15 09:30:00,232.41,234.09,232.41,233.95,51131.39809211201,217.5603,219.133,217.5603,219.002,51131.3981
2021-03-15 10:00:00,233.89,233.92,232.23,232.41,47911.58067494102,218.9458,218.9739,217.3918,217.5603,47911.5807
2021-03-15 10:30:00,232.41,232.7,231.95,232.66,57756.69299415324,217.5603,217.8318,217.1297,217.7944,57756.693
2021-03-15 11:00:00,232.66,233.47,232.41,232.5,44131.70581598113,217.7944,218.5526,217.5603,217.6446,44131.7058
2021-03-15 11:30:00,232.53,233.34,232.14,233.24,34094.77895168735,217.6727,218.4309,217.3076,218.3373,34094.779
2021-03-15 12:00:00,233.18,233.93,233.11,233.34,37339.21427838752,218.2811,218.9832,218.2156,218.4309,37339.2143
2021-03-15 12:30:00,233.33,233.79,233.09,233.64,42027.9002974664,218.4216,218.8522,218.1969,218.7118,42027.9003
2021-03-15 13:00:00,233.71,234.02,233.14,233.63,55389.2706944302,218.7773,219.0675,218.2437,218.7024,55389.2707
2021-03-15 13:30:00,233.6,234.69,233.6,234.34,67587.44486614011,218.6743,219.6947,218.6743,219.367,67587.4449
2021-03-15 14:00:00,234.36,234.83,234.0,234.31,46327.82849523028,219.3858,219.8257,219.0488,219.3389,46327.8285
2021-03-15 14:30:00,234.31,234.63,234.17,234.29,33173.65883680377,219.3389,219.6385,219.2079,219.3202,33173.6588
2021-03-15 15:00:00,234.37,234.55,233.9,234.34,42650.528259308645,219.3951,219.5636,218.9551,219.367,42650.5283
2021-03-15 15:30:00,234.3,234.88,233.72,234.87,124492.7684890758,219.3296,219.8725,218.7866,219.8632,124492.7685
2021-03-16 09:30:00,235.18,235.46,234.08,234.3,41695.55851882244,220.1534,220.4155,219.1236,219.3296,41695.5585
2021-03-16 10:00:00,234.38,234.38,233.03,233.75,53149.04092727459,219.4045,219.4045,218.1407,218.8147,53149.0409
2021-03-16 10:30:00,233.67,233.79,232.85,233.03,43069.03272130475,218.7398,218.8522,217.9722,218.1407,43069.0327
2021-03-16 11:00:00,232.96,234.22,232.94,233.67,35216.94532772592,218.0752,219.2547,218.0565,218.7398,35216.9453
2021-03-16 11:30:00,233.6,233.93,233.12,233.44,29916.914555339008,218.6743,218.9832,218.225,218.5245,29916.9146
2021-03-16 12:00:00,233.52,233.65,232.9,232.96,29494.307108421377,218.5994,218.7211,218.019,218.0752,29494.3071
2021-03-16 12:30:00,232.92,233.31,232.71,233.25,24260.949841009333,218.0378,218.4028,217.8412,218.3467,24260.9498
2021-03-16 13:00:00,233.3,233.4,232.92,233.02,24024.00246179095,218.3935,218.4871,218.0378,218.1314,24024.0025
2021-03-16 13:30:00,233.0,233.32,232.74,232.92,36735.049748692174,218.1126,218.4122,217.8693,218.0378,36735.0497
2021-03-16 14:00:00,232.88,233.2,232.67,232.97,31870.96112421787,218.0003,218.2999,217.8037,218.0846,31870.9611
2021-03-16 14:30:00,233.02,233.53,232.93,233.32,30661.60631859678,218.1314,218.6088,218.0471,218.4122,30661.6063
2021-03-16 15:00:00,233.17,233.78,233.08,233.19,24207.61103702944,218.2718,218.8428,218.1875,218.2905,24207.611
2021-03-16 15:30:00,233.24,233.92,233.12,233.54,82095.59954867166,218.3373,218.9739,218.225,218.6181,82095.5995
2021-03-17 09:30:00,233.24,234.01,232.64,233.71,75967.79156836598,218.3373,219.0581,217.7757,218.7773,75967.7916
2021-03-17 10:00:00,233.61,234.26,232.96,234.15,33813.72448456252,218.6837,219.2921,218.0752,219.1892,33813.7245
2021-03-17 10:30:00,234.25,234.56,233.87,234.19,50895.47645912401,219.2828,219.573,218.9271,219.2266,50895.4765
2021-03-17 11:00:00,234.27,234.62,233.88,234.48,34869.21735562621,219.3015,219.6291,218.9364,219.4981,34869.2174
2021-03-17 11:30:00,234.5,234.92,234.12,234.49,33445.48158785516,219.5168,219.91,219.1611,219.5074,33445.4816
2021-03-17 12:00:00,234.51,234.56,233.81,234.03,24870.2431018566,219.5262,219.573,218.8709,219.0768,24870.2431
2021-03-17 12:30:00,234.01,234.05,233.47,233.84,19355.831367319723,219.0581,219.0956,218.5526,218.899,19355.8314
2021-03-17 13:00:00,233.94,234.69,233.58,234.57,25561.596061134474,218.9926,219.6947,218.6556,219.5823,25561.5961
2021-03-17 13:30:00,234.52,234.52,233.74,233.84,14929.736383218791,219.5355,219.5355,218.8054,218.899,14929.7364
2021-03-17 14:00:00,233.94,234.92,233.61,233.62,23961.431941737614,218.9926,219.91,218.6837,218.693,23961.4319
2021-03-17 14:30:00,233.58,233.82,232.95,233.4,39313.77577187404,218.6556,218.8803,218.0658,218.4871,39313.7758
2021-03-17 15:00:00,233.35,233.6,232.84,232.84,28001.84634321469,218.4403,218.6743,217.9629,217.9629,28001.8463
2021-03-17 15:30:00,232.84,233.54,232.82,233.35,120249.25633398296,217.9629,218.6181,217.9442,218.4403,120249.2563
2021-03-18 09:30:00,232.63,233.87,232.06,233.62,32537.69617396656,217.7663,218.9271,217.2327,218.693,32537.6962
2021-03-18 10:00:00,233.58,234.94,233.32,233.32,23618.832700789822,218.6556,219.9287,218.4122,218.4122,23618.8327
2021-03-18 10:30:00,233.08,233.43,232.51,233.27,20736.485793414708,218.1875,218.5152,217.654,218.3654,20736.4858
2021-03-18 11:00:00,233.33,233.84,233.0,233.52,35505.180018463434,218.4216,218.899,218.1126,218.5994,35505.18
2021-03-18 11:30:00,233.68,233.68,233.17,233.37,43751.153964509176,218.7492,218.7492,218.2718,218.459,43751.154
2021-03-18 12:00:00,233.31,233.74,233.24,233.4,19859.472766437582,218.4028,218.8054,218.3373,218.4871,19859.4728
2021-03-18 12:30:00,233.46,233.5,232.78,233.37,30856.49810236947,218.5433,218.5807,217.9067,218.459,30856.4981
2021-03-18 13:00:00,233.38,233.5,232.72,233.08,25520.56621191917,218.4684,218.5807,217.8505,218.1875,25520.5662
2021-03-18 13:30:00,233.21,233.4,233.14,233.23,22526.41296543235,218.3092,218.4871,218.2437,218.328,22526.413
2021-03-18 14:00:00,233.24,233.26,232.8,232.96,22023.79731254488,218.3373,218.356,217.9254,218.0752,22023.7973
2021-03-18 14:30:00,233.07,233.13,232.44,232.57,48320.85342086368,218.1782,218.2343,217.5884,217.7101,48320.8534
2021-03-18 15:00:00,232.53,233.23,232.52,233.2,44064.00656477588,217.6727,218.328,217.6633,218.2999,44064.0066
2021-03-18 15:30:00,233.25,233.29,232.68,233.2,155048.72294594315,218.3467,218.3841,217.8131,218.2999,155048.7229
2021-03-19 09:30:00,233.92,234.76,232.03,232.46,222459.73946045747,218.9739,219.7602,217.2046,217.6072,222459.7395
2021-03-19 10:00:00,232.47,232.8,231.9,231.99,30388.757821315005,217.6165,217.9254,217.0829,217.1672,30388.7578
2021-03-19 10:30:00,231.99,233.54,231.99,233.54,51105.75443635244,217.1672,218.6181,217.1672,218.6181,51105.7544
2021-03-19 11:00:00,233.52,233.66,232.54,233.16,50139.50148733203,218.5994,218.7305,217.682,218.2624,50139.5015
2021-03-19 11:30:00,233.25,234.38,233.0,234.29,40326.18730126166,218.3467,219.4045,218.1126,219.3202,40326.1873
2021-03-19 12:00:00,234.24,234.31,233.51,233.9,42502.82080213355,219.2734,219.3389,218.5901,218.9551,42502.8208
2021-03-19 12:30:00,233.97,234.68,233.82,234.36,29395.83547030465,219.0207,219.6853,218.8803,219.3858,29395.8355
2021-03-19 13:00:00,234.3,234.49,234.11,234.4,19244.02502820802,219.3296,219.5074,219.1517,219.4232,19244.025
2021-03-19 13:30:00,234.36,235.05,234.28,234.93,36870.44825110267,219.3858,220.0317,219.3109,219.9193,36870.4483
2021-03-19 14:00:00,234.97,235.27,234.4,234.64,38282.90081033952,219.9568,220.2376,219.4232,219.6479,38282.9008
2021-03-19 14:30:00,234.74,235.01,234.43,234.73,35065.1348856293,219.7415,219.9942,219.4513,219.7321,35065.1349
2021-03-19 15:00:00,234.79,234.82,233.98,234.2,47952.61052415632,219.7883,219.8164,219.03,219.236,47952.6105
2021-03-19 15:30:00,234.2,234.67,232.76,233.07,241058.57010975483,219.236,219.6759,217.888,218.1782,241058.5701
2021-03-22 09:30:00,232.51,233.6,232.03,233.13,79139.39891270899,217.654,218.6743,217.2046,218.2343,79139.3989
2021-03-22 10:00:00,233.13,234.25,233.02,234.25,31441.17345368756,218.2343,219.2828,218.1314,219.2828,31441.1735
2021-03-22 10:30:00,234.35,234.35,233.51,233.96,18399.83588060314,219.3764,219.3764,218.5901,219.0113,18399.8359
2021-03-22 11:00:00,234.1,234.32,233.0,233.38,37302.28741409375,219.1424,219.3483,218.1126,218.4684,37302.2874
2021-03-22 11:30:00,233.38,233.81,233.16,233.51,20011.28320853421,218.4684,218.8709,218.2624,218.5901,20011.2832
2021-03-22 12:00:00,233.54,234.19,233.37,234.19,27301.261667863368,218.6181,219.2266,218.459,219.2266,27301.2617
2021-03-22 12:30:00,234.19,234.76,233.55,234.63,54964.6117550518,219.2266,219.7602,218.6275,219.6385,54964.6118
2021-03-22 13:00:00,234.48,235.04,234.13,234.89,37339.21427838752,219.4981,220.0223,219.1704,219.8819,37339.2143
2021-03-22 13:30:00,234.88,235.27,234.84,234.96,33328.546517591545,219.8725,220.2376,219.8351,219.9474,33328.5465
2021-03-22 14:00:00,235.07,235.39,234.71,234.9,27449.99487126885,220.0504,220.3499,219.7134,219.8913,27449.9949
2021-03-22 14:30:00,235.0,235.19,234.45,234.95,23259.821520155914,219.9849,220.1627,219.47,219.9381,23259.8215
2021-03-22 15:00:00,235.0,235.31,234.74,235.24,35405.68263411632,219.9849,220.2751,219.7415,220.2095,35405.6826
2021-03-22 15:30:00,235.24,235.62,234.63,235.56,121435.01897630526,220.2095,220.5652,219.6385,220.5091,121435.019
2021-03-23 09:30:00,235.89,235.92,233.57,234.66,52441.2760283106,220.818,220.8461,218.6462,219.6666,52441.276
2021-03-23 10:00:00,234.41,234.98,234.15,234.9,16149.348651143706,219.4326,219.9661,219.1892,219.8913,16149.3487
2021-03-23 10:30:00,234.88,235.43,234.44,234.77,40021.54067083803,219.8725,220.3874,219.4606,219.7696,40021.5407
2021-03-23 11:00:00,234.77,235.78,234.69,235.35,31672.992101754025,219.7696,220.715,219.6947,220.3125,31672.9921
2021-03-23 11:30:00,235.34,235.69,235.27,235.49,28738.3321366294,220.3031,220.6308,220.2376,220.4436,28738.3321
2021-03-23 12:00:00,235.51,235.76,235.08,235.3,27816.18627551544,220.4623,220.6963,220.0598,220.2657,27816.1863
2021-03-23 12:30:00,235.19,235.21,234.53,235.01,26569.90460560057,220.1627,220.1814,219.5449,219.9942,26569.9046
2021-03-23 13:00:00,235.08,235.29,234.92,235.11,28949.63586008821,220.0598,220.2563,219.91,220.0878,28949.6359
2021-03-23 13:30:00,234.95,235.46,234.91,235.24,34670.22258693199,219.9381,220.4155,219.9006,220.2095,34670.2226
2021-03-23 14:00:00,235.25,235.42,234.83,235.15,35119.49943583957,220.2189,220.378,219.8257,220.1253,35119.4994
2021-03-23 14:30:00,235.18,235.52,234.98,234.98,47959.790747769,220.1534,220.4716,219.9661,219.9661,47959.7907
2021-03-23 15:00:00,234.95,235.05,233.75,233.86,64277.36178069545,219.9381,220.0317,218.8147,218.9177,64277.3618
2021-03-23 15:30:00,233.74,234.54,233.45,234.34,95873.42291517078,218.8054,219.5543,218.5339,219.367,95873.4229
2021-03-24 09:30:00,233.32,234.37,232.77,233.63,90333.36752487434,218.4122,219.3951,217.8973,218.7024,90333.3675
2021-03-24 10:00:00,233.75,234.94,233.61,234.04,57582.3161349882,218.8147,219.9287,218.6837,219.0862,57582.3161
2021-03-24 10:30:00,234.05,235.22,233.67,234.98,35173.86398604985,219.0956,220.1908,218.7398,219.9661,35173.864
2021-03-24 11:00:00,235.06,235.92,234.69,234.94,60044.10708790645,220.041,220.8461,219.6947,219.9287,60044.1071
2021-03-24 11:30:00,234.95,235.3,234.53,234.97,30340.547748487024,219.9381,220.2657,219.5449,219.9568,30340.5477
2021-03-24 12:00:00,234.89,235.56,234.58,235.04,34298.90245153349,219.8819,220.5091,219.5917,220.0223,34298.9025
2021-03-24 12:30:00,235.18,235.76,235.03,235.09,28874.756385270284,220.1534,220.6963,220.0129,220.0691,28874.7564
2021-03-24 13:00:00,235.08,235.23,234.67,235.23,50708.79064519438,220.0598,220.2002,219.6759,220.2002,50708.7906
2021-03-24 13:30:00,235.05,235.15,234.23,234.81,21021.64324546108,220.0317,220.1253,219.2641,219.807,21021.6432
2021-03-24 14:00:00,234.71,235.89,234.6,235.63,30895.476459124013,219.7134,220.818,219.6104,220.5746,30895.4765
2021-03-24 14:30:00,235.52,236.24,235.38,236.01,25665.19643040312,220.4716,221.1456,220.3406,220.9303,25665.1964
2021-03-24 15:00:00,236.06,236.16,235.51,235.77,25221.04831264745,220.9771,221.0707,220.4623,220.7057,25221.0483
2021-03-24 15:30:00,235.66,236.1,235.48,235.64,98217.25305159503,220.6027,221.0146,220.4342,220.584,98217.2531
2021-03-25 09:30:00,237.53,237.53,233.67,233.96,106143.1941737614,222.3532,222.3532,218.7398,219.0113,106143.1942
2021-03-25 10:00:00,234.1,234.27,232.87,233.22,53102.882346907376,219.1424,219.3015,217.991,218.3186,53102.8823
2021-03-25 10:30:00,233.19,233.51,232.66,233.33,65266.181146784285,218.2905,218.5901,217.7944,218.4216,65266.1811
2021-03-25 11:00:00,233.36,234.82,233.07,234.26,39225.56159606113,218.4496,219.8164,218.1782,219.2921,39225.5616
2021-03-25 11:30:00,234.14,234.26,232.57,233.05,29404.041440147703,219.1798,219.2921,217.7101,218.1595,29404.0414
2021-03-25 12:00:00,233.01,233.37,232.7,232.92,37877.73104933839,218.122,218.459,217.8318,218.0378,37877.731
2021-03-25 12:30:00,232.93,233.39,232.81,232.85,26734.02400246179,218.0471,218.4777,217.9348,217.9722,26734.024
2021-03-25 13:00:00,232.81,233.6,232.79,233.48,30952.91824802544,217.9348,218.6743,217.9161,218.562,30952.9182
2021-03-25 13:30:00,233.52,234.29,233.52,234.23,40255.41081136527,218.5994,219.3202,218.5994,219.2641,40255.4108
2021-03-25 14:00:00,234.16,234.75,233.86,234.55,32829.008103395216,219.1985,219.7508,218.9177,219.5636,32829.0081
2021-03-25 14:30:00,234.59,235.84,234.37,235.52,69738.43471125243,219.6011,220.7712,219.3951,220.4716,69738.4347
2021-03-25 15:00:00,235.53,235.93,235.16,235.43,50797.00482100728,220.481,220.8554,220.1346,220.3874,50797.0048
2021-03-25 15:30:00,235.47,236.25,235.35,235.74,145114.37070468767,220.4248,221.155,220.3125,220.6776,145114.3707
2021-03-26 09:30:00,236.11,236.96,235.32,236.23,48304.44148117756,221.0239,221.8196,220.2844,221.1363,48304.4415
2021-03-26 10:00:00,236.29,236.3,233.42,233.42,31492.460765206688,221.1924,221.2018,218.5058,218.5058,31492.4608
2021-03-26 10:30:00,233.5,234.35,233.26,233.88,25954.456867371013,218.5807,219.3764,218.356,218.9364,25954.4569
2021-03-26 11:00:00,234.07,234.74,233.7,233.86,24542.00430813417,219.1143,219.7415,218.7679,218.9177,24542.0043
2021-03-26 11:30:00,234.01,235.0,233.8,234.79,21612.47307416145,219.0581,219.9849,218.8615,219.7883,21612.4731
2021-03-26 12:00:00,234.87,235.14,234.54,235.0,23539.850241050364,219.8632,220.1159,219.5543,219.9849,23539.8502
2021-03-26 12:30:00,235.02,236.22,234.8,235.92,53543.95322597189,220.0036,221.1269,219.7976,220.8461,53543.9532
2021-03-26 13:00:00,235.93,236.4,235.63,236.05,23486.51143707047,220.8554,221.2954,220.5746,220.9678,23486.5114
2021-03-26 13:30:00,236.13,236.45,235.58,236.2,22121.243204431223,221.0427,221.3422,220.5278,221.1082,22121.2432
2021-03-26 14:00:00,236.35,237.37,235.95,237.37,36256.0262591035,221.2486,222.2034,220.8742,222.2034,36256.0263
2021-03-26 14:30:00,237.34,237.81,236.57,237.2,54655.86213970663,222.1753,222.6153,221.4545,222.0443,54655.8621
2021-03-26 15:00:00,237.17,238.13,237.02,238.05,52781.82377679762,222.0162,222.9149,221.8758,222.84,52781.8238
2021-03-26 15:30:00,238.05,239.18,237.94,238.97,199346.59965124627,222.84,223.8978,222.737,223.7012,199346.5997
2021-03-29 09:30:00,239.5,239.5,237.43,237.77,43865.01179608165,224.1973,224.1973,222.2596,222.5779,43865.0118
2021-03-29 10:00:00,238.43,239.76,237.96,239.18,29838.95784182993,223.1957,224.4407,222.7557,223.8978,29838.9578
2021-03-29 10:30:00,238.99,238.99,237.8,238.37,37232.53667042773,223.7199,223.7199,222.606,223.1395,37232.5367
2021-03-29 11:00:00,238.26,240.42,238.24,240.37,41808.39060416453,223.0366,225.0586,223.0178,225.0117,41808.3906
2021-03-29 11:30:00,240.33,241.14,240.31,240.83,29127.089957944405,224.9743,225.7326,224.9556,225.4424,29127.09
2021-03-29 12:00:00,240.81,241.1,240.02,241.01,25693.91732485383,225.4236,225.6951,224.6841,225.6109,25693.9173
2021-03-29 12:30:00,241.03,241.41,240.6,241.1,18529.079905631344,225.6296,225.9853,225.2271,225.6951,18529.0799
2021-03-29 13:00:00,241.03,241.41,240.73,241.03,20646.22012514104,225.6296,225.9853,225.3487,225.6296,20646.2201
2021-03-29 13:30:00,241.12,241.47,240.95,241.07,23471.12524361473,225.7138,226.0415,225.5547,225.667,23471.1252
2021-03-29 14:00:00,241.03,241.34,240.65,241.34,29637.91158067494,225.6296,225.9198,225.2739,225.9198,29637.9116
2021-03-29 14:30:00,241.25,242.12,240.93,241.89,24022.97671556057,225.8355,226.6499,225.536,226.4346,24022.9767
2021-03-29 15:00:00,242.14,242.17,240.87,241.15,28517.796697097136,226.6687,226.6967,225.4798,225.7419,28517.7967
2021-03-29 15:30:00,241.09,241.41,240.68,240.8,90261.56528874756,225.6857,225.9853,225.3019,225.4143,90261.5653
2021-03-30 09:30:00,239.95,242.14,239.95,240.38,55345.16360652375,224.6186,226.6687,224.6186,225.0211,55345.1636
2021-03-30 10:00:00,240.47,241.08,240.16,241.01,39020.41234998461,225.1054,225.6764,224.8152,225.6109,39020.4123
2021-03-30 10:30:00,240.92,241.25,239.87,240.15,26343.214688686017,225.5266,225.8355,224.5437,224.8058,26343.2147
2021-03-30 11:00:00,240.2,240.62,239.49,239.51,35256.94943071084,224.8526,225.2458,224.188,224.2067,35256.9494
2021-03-30 11:30:00,239.54,239.62,238.69,239.2,29703.559339419426,224.2348,224.3097,223.4391,223.9165,29703.5593
2021-03-30 12:00:00,239.1,239.41,238.72,239.09,14354.29274797415,223.8229,224.1131,223.4672,223.8135,14354.2927
2021-03-30 12:30:00,239.06,239.24,238.28,238.54,18939.37839778439,223.7855,223.954,223.0553,223.2987,18939.3784
2021-03-30 13:00:00,238.52,238.74,237.99,238.29,20594.93281362191,223.28,223.4859,222.7838,223.0646,20594.9328
2021-03-30 13:30:00,238.41,238.6,238.27,238.34,19026.566827366907,223.177,223.3548,223.0459,223.1115,19026.5668
2021-03-30 14:00:00,238.39,239.58,238.37,239.43,26703.25161555031,223.1583,224.2722,223.1395,224.1318,26703.2516
2021-03-30 14:30:00,239.33,239.57,239.04,239.57,25576.982254590213,224.0382,224.2629,223.7667,224.2629,25576.9823
2021-03-30 15:00:00,239.47,239.66,239.14,239.35,26980.203097753616,224.1693,224.3471,223.8603,224.0569,26980.2031
2021-03-30 15:30:00,239.3,239.33,238.71,238.88,116405.78520873935,224.0101,224.0382,223.4578,223.617,116405.7852
2021-03-31 09:30:00,239.02,239.62,236.98,237.02,70935.48056210893,223.748,224.3097,221.8384,221.8758,70935.4806
2021-03-31 10:00:00,237.04,238.28,236.26,237.58,42561.28833726536,221.8945,223.0553,221.1644,222.4,42561.2883
2021-03-31 10:30:00,237.55,238.85,237.33,238.5,21828.905528772186,222.3719,223.5889,222.166,223.2612,21828.9055
2021-03-31 11:00:00,238.59,238.84,237.71,238.34,30806.236537080724,223.3455,223.5795,222.5217,223.1115,30806.2365
2021-03-31 11:30:00,238.34,239.37,238.34,239.12,16087.80387732075,223.1115,224.0756,223.1115,223.8416,16087.8039
2021-03-31 12:00:00,239.14,239.43,238.78,239.12,15392.347933121346,223.8603,224.1318,223.5233,223.8416,15392.3479
2021-03-31 12:30:00,239.18,239.6,238.86,239.32,10329.264539952816,223.8978,224.2909,223.5982,224.0288,10329.2645
2021-03-31 13:00:00,239.3,239.58,238.94,239.17,21773.51523233152,224.0101,224.2722,223.6731,223.8884,21773.5152
2021-03-31 13:30:00,238.99,239.12,238.34,238.64,17574.110165145143,223.7199,223.8416,223.1115,223.3923,17574.1102
2021-03-31 14:00:00,238.63,239.03,238.39,238.39,27839.778438814235,223.3829,223.7574,223.1583,223.1583,27839.7784
2021-03-31 14:30:00,238.45,238.62,237.93,238.06,21033.952200225664,223.2144,223.3736,222.7277,222.8493,21033.9522
2021-03-31 15:00:00,237.99,238.23,237.02,237.2,36395.52774643553,222.7838,223.0085,221.8758,222.0443,36395.5277
2021-03-31 15:30:00,237.16,237.8,236.52,237.03,158390.60416452968,222.0069,222.606,221.4077,221.8852,158390.6042
2021-04-01 09:30:00,237.44,237.6,235.0,236.2,65952.40537491025,222.269,222.4187,219.9849,221.1082,65952.4054
2021-04-01 10:00:00,236.14,237.22,235.61,237.11,25885.73186993538,221.052,222.063,220.5559,221.96,25885.7319
2021-04-01 10:30:00,237.02,237.92,236.9,237.92,18971.17653092625,221.8758,222.7183,221.7635,222.7183,18971.1765
2021-04-01 11:00:00,238.03,238.44,237.32,237.43,41473.9973330598,222.8213,223.2051,222.1566,222.2596,41473.9973
2021-04-01 11:30:00,237.51,237.62,236.77,237.34,17893.11724279413,222.3345,222.4375,221.6418,222.1753,17893.1172
2021-04-01 12:00:00,237.38,237.57,236.63,236.67,15183.095702123292,222.2128,222.3907,221.5107,221.5482,15183.0957
2021-04-01 12:30:00,236.71,236.89,236.43,236.54,14412.76028310596,221.5856,221.7541,221.3235,221.4265,14412.7603
2021-04-01 13:00:00,236.51,236.61,235.81,235.82,34836.39347625397,221.3984,221.492,220.7431,220.7525,34836.3935
2021-04-01 13:30:00,235.84,235.84,234.65,234.65,37508.46240640066,220.7712,220.7712,219.6572,219.6572,37508.4624
2021-04-01 14:00:00,234.67,235.21,234.6,235.13,23091.599138373167,219.6759,220.1814,219.6104,220.1066,23091.5991
2021-04-01 14:30:00,235.03,235.19,234.53,234.7,30027.69514822033,220.0129,220.1627,219.5449,219.704,30027.6951
2021-04-01 15:00:00,234.73,235.34,234.73,235.25,39694.327623345984,219.7321,220.3031,219.7321,220.2189,39694.3276
2021-04-01 15:30:00,235.21,235.78,235.05,235.6,119119.90973433173,220.1814,220.715,220.0317,220.5465,119119.9097
2021-04-05 09:30:00,236.3,238.23,236.3,238.11,47137.14227100215,221.2018,223.0085,221.2018,222.8962,47137.1423
2021-04-05 10:00:00,238.11,239.6,237.86,239.15,54346.08677813109,222.8962,224.2909,222.6621,223.8697,54346.0868
2021-04-05 10:30:00,239.02,239.74,238.71,239.36,31452.456662221764,223.748,224.422,223.4578,224.0663,31452.4567
2021-04-05 11:00:00,239.43,240.62,239.29,240.06,47381.26987383321,224.1318,225.2458,224.0008,224.7216,47381.2699
2021-04-05 11:30:00,240.04,240.92,239.75,240.46,44740.99907682839,224.7028,225.5266,224.4314,225.096,44740.9991
2021-04-05 12:00:00,240.48,240.81,239.55,239.81,50352.856703251615,225.1147,225.4236,224.2441,224.4875,50352.8567
2021-04-05 12:30:00,239.8,240.18,238.82,239.0,32448.45625192327,224.4782,224.8339,223.5608,223.7293,32448.4563
2021-04-05 13:00:00,239.08,239.3,238.28,238.79,22817.72489486101,223.8042,224.0101,223.0553,223.5327,22817.7249
2021-04-05 13:30:00,238.7,238.94,238.43,238.62,24699.969227613088,223.4485,223.6731,223.1957,223.3736,24699.9692
2021-04-05 14:00:00,238.69,238.73,238.29,238.62,22799.261462714123,223.4391,223.4765,223.0646,223.3736,22799.2615
2021-04-05 14:30:00,238.59,238.81,238.33,238.64,28530.10565186173,223.3455,223.5514,223.1021,223.3923,28530.1057
2021-04-05 15:00:00,238.69,238.69,237.9,238.25,48392.65565699046,223.4391,223.4391,222.6996,223.0272,48392.6557
2021-04-05 15:30:00,238.28,239.8,238.21,238.93,127510.51389886142,223.0553,224.4782,222.9898,223.6638,127510.5139
2021-04-06 09:30:00,238.99,241.01,238.99,239.54,54434.300953944,223.7199,225.6109,223.7199,224.2348,54434.301
2021-04-06 10:00:00,239.67,240.38,239.29,240.15,14941.019591753,224.3565,225.0211,224.0008,224.8058,14941.0196
2021-04-06 10:30:00,240.09,240.23,239.18,239.3,17077.64898963996,224.7496,224.8807,223.8978,224.0101,17077.649
2021-04-06 11:00:00,239.27,240.0,238.91,238.91,28015.18104420966,223.982,224.6654,223.645,223.645,28015.181
2021-04-06 11:30:00,238.98,239.83,238.86,239.45,19115.8067494102,223.7106,224.5063,223.5982,224.1505,19115.8067
2021-04-06 12:00:00,239.36,239.68,238.86,238.86,26435.53184942045,224.0663,224.3658,223.5982,223.5982,26435.5318
2021-04-06 12:30:00,239.04,239.25,238.68,238.77,32306.903272130472,223.7667,223.9633,223.4297,223.514,32306.9033
2021-04-06 13:00:00,238.82,238.89,238.56,238.86,18471.63811672992,223.5608,223.6263,223.3174,223.5982,18471.6381
2021-04-06 13:30:00,238.82,238.89,238.14,238.14,22437.173043389063,223.5608,223.6263,222.9242,222.9242,22437.173
2021-04-06 14:00:00,238.13,238.17,237.78,237.94,21371.42271002154,222.9149,222.9523,222.5872,222.737,21371.4227
2021-04-06 14:30:00,237.91,238.05,237.6,237.81,23704.995384141963,222.7089,222.84,222.4187,222.6153,23704.9954
2021-04-06 15:00:00,237.79,238.2,237.27,238.18,44073.23828084931,222.5966,222.9804,222.1098,222.9617,44073.2383
2021-04-06 15:30:00,238.15,238.5,237.54,238.48,127377.16688891168,222.9336,223.2612,222.3626,223.2425,127377.1669
2021-04-07 09:30:00,238.55,238.96,237.12,237.63,52419.73535747256,223.308,223.6918,221.9694,222.4468,52419.7354
2021-04-07 10:00:00,237.69,237.84,236.71,237.19,33570.62262796184,222.503,222.6434,221.5856,222.0349,33570.6226
2021-04-07 10:30:00,237.04,237.77,236.92,237.46,38249.0511847369,221.8945,222.5779,221.7822,222.2877,38249.0512
2021-04-07 11:00:00,237.5,237.59,237.0,237.41,31800.184634321467,222.3251,222.4094,221.8571,222.2409,31800.1846
2021-04-07 11:30:00,237.48,237.7,237.22,237.23,23728.58754744076,222.3064,222.5123,222.063,222.0724,23728.5875
2021-04-07 12:00:00,237.12,237.54,237.09,237.22,22487.434608677813,221.9694,222.3626,221.9413,222.063,22487.4346
2021-04-07 12:30:00,237.17,237.17,236.64,236.73,9683.044414811777,222.0162,222.0162,221.5201,221.6043,9683.0444
2021-04-07 13:00:00,236.71,236.95,236.62,236.76,7096.11242178685,221.5856,221.8103,221.5014,221.6324,7096.1124
2021-04-07 13:30:00,236.73,236.85,236.27,236.58,11352.959277874654,221.6043,221.7167,221.1737,221.4639,11352.9593
2021-04-07 14:00:00,236.52,236.67,236.36,236.5,13850.651348856292,221.4077,221.5482,221.258,221.389,13850.6513
2021-04-07 14:30:00,236.38,236.69,236.37,236.69,11307.826443737818,221.2767,221.5669,221.2673,221.5669,11307.8264
2021-04-07 15:00:00,236.66,237.12,236.58,237.12,28072.622833111087,221.5388,221.9694,221.4639,221.9694,28072.6228
2021-04-07 15:30:00,237.14,237.93,236.96,237.87,89703.55933941943,221.9881,222.7277,221.8196,222.6715,89703.5593
2021-04-08 09:30:00,237.9,238.34,236.91,236.91,160397.98953738844,222.6996,223.1115,221.7728,221.7728,160397.9895
2021-04-08 10:00:00,237.08,237.39,236.35,236.35,21948.917837726945,221.932,222.2222,221.2486,221.2486,21948.9178
2021-04-08 10:30:00,236.55,237.71,236.42,237.23,218048.0049235819,221.4358,222.5217,221.3141,222.0724,218048.0049
2021-04-08 11:00:00,237.28,237.82,237.12,237.52,36779.156836598624,222.1192,222.6247,221.9694,222.3438,36779.1568
2021-04-08 11:30:00,237.55,237.7,237.06,237.12,30364.139911785824,222.3719,222.5123,221.9132,221.9694,30364.1399
2021-04-08 12:00:00,237.12,237.41,236.95,237.27,21480.151810442097,221.9694,222.2409,221.8103,222.1098,21480.1518
2021-04-08 12:30:00,237.27,237.43,237.13,237.18,42762.33459842035,222.1098,222.2596,221.9788,222.0256,42762.3346
2021-04-08 13:00:00,237.1,237.33,236.94,237.21,30721.09959995897,221.9507,222.166,221.8009,222.0537,30721.0996
2021-04-08 13:30:00,237.27,237.51,236.9,237.03,45624.16658118781,222.1098,222.3345,221.7635,221.8852,45624.1666
2021-04-08 14:00:00,237.05,237.09,236.75,236.85,54534.82408452149,221.9039,221.9413,221.623,221.7167,54534.8241
2021-04-08 14:30:00,236.8,236.86,236.39,236.86,38918.86347317674,221.6699,221.726,221.286,221.726,38918.8635
2021-04-08 15:00:00,236.83,237.28,236.78,236.85,55147.1945840599,221.6979,222.1192,221.6511,221.7167,55147.1946
2021-04-08 15:30:00,236.84,237.06,236.47,236.82,123677.30023592163,221.7073,221.9132,221.3609,221.6886,123677.3002
2021-04-09 09:30:00,236.98,239.7,236.98,238.91,71935.58313673196,221.8384,224.3846,221.8384,223.645,71935.5831
2021-04-09 10:00:00,239.07,239.57,238.42,239.14,47416.14524566622,223.7948,224.2629,223.1863,223.8603,47416.1452
2021-04-09 10:30:00,238.98,239.19,238.44,238.92,24696.89198892194,223.7106,223.9071,223.2051,223.6544,24696.892
2021-04-09 11:00:00,238.99,239.05,238.24,238.74,33605.49799979485,223.7199,223.7761,223.0178,223.4859,33605.498
2021-04-09 11:30:00,238.83,239.29,238.65,239.09,28516.77095086676,223.5701,224.0008,223.4016,223.8135,28516.771
2021-04-09 12:00:00,239.17,239.25,238.8,238.86,22214.58611139604,223.8884,223.9633,223.5421,223.5982,22214.5861
2021-04-09 12:30:00,238.85,239.42,238.84,239.07,15602.62591034978,223.5889,224.1224,223.5795,223.7948,15602.6259
2021-04-09 13:00:00,239.06,239.32,238.77,238.78,20174.37685916504,223.7855,224.0288,223.514,223.5233,20174.3769
2021-04-09 13:30:00,238.85,239.28,238.8,239.28,14556.364755359524,223.5889,223.9914,223.5421,223.9914,14556.3648
2021-04-09 14:00:00,239.28,240.02,238.82,239.83,54615.85803672172,223.9914,224.6841,223.5608,224.5063,54615.858
2021-04-09 14:30:00,239.83,240.2,239.83,240.0,33232.126371935585,224.5063,224.8526,224.5063,224.6654,33232.1264
2021-04-09 15:00:00,240.04,240.24,239.6,240.1,36247.82028926044,224.7028,224.8901,224.2909,224.759,36247.8203
2021-04-09 15:30:00,240.12,241.77,240.02,241.72,223993.23007487945,224.7777,226.3223,224.6841,226.2755,223993.2301
2021-04-12 09:30:00,241.15,241.36,239.8,240.94,48835.77802851574,225.7419,225.9385,224.4782,225.5453,48835.778
2021-04-12 10:00:00,240.83,241.17,240.42,240.74,38225.459021438095,225.4424,225.7606,225.0586,225.3581,38225.459
2021-04-12 10:30:00,240.76,240.83,239.71,239.76,28800.90265668273,225.3768,225.4424,224.3939,224.4407,28800.9027
2021-04-12 11:00:00,239.79,240.95,239.79,240.95,24503.025951379623,224.4688,225.5547,224.4688,225.5547,24503.026
2021-04-12 11:30:00,240.71,240.9,240.39,240.46,25514.41173453688,225.33,225.5079,225.0305,225.096,25514.4117
2021-04-12 12:00:00,240.42,240.88,240.38,240.71,42852.60026669402,225.0586,225.4892,225.0211,225.33,42852.6003
2021-04-12 12:30:00,240.77,241.22,240.74,241.01,19605.0877013027,225.3862,225.8074,225.3581,225.6109,19605.0877
2021-04-12 13:00:00,240.92,241.02,240.62,240.98,42884.39839983588,225.5266,225.6202,225.2458,225.5828,42884.3984
2021-04-12 13:30:00,240.91,241.5,240.75,241.27,35689.8143399323,225.5172,226.0695,225.3675,225.8542,35689.8143
2021-04-12 14:00:00,241.36,241.42,241.1,241.2,14280.439019386604,225.9385,225.9947,225.6951,225.7887,14280.439
2021-04-12 14:30:00,241.19,241.32,240.76,240.86,28781.413478305465,225.7794,225.9011,225.3768,225.4704,28781.4135
2021-04-12 15:00:00,240.92,241.2,240.58,240.79,41404.24658939378,225.5266,225.7887,225.2083,225.4049,41404.2466
2021-04-12 15:30:00,240.77,241.26,240.65,241.12,119082.98287003794,225.3862,225.8449,225.2739,225.7138,119082.9829
2021-04-13 09:30:00,240.57,243.59,240.31,243.47,58638.83475228228,225.199,228.026,224.9556,227.9137,58638.8348
2021-04-13 10:00:00,243.53,244.89,243.53,243.75,42625.91034977946,227.9698,229.2429,227.9698,228.1758,42625.9103
2021-04-13 10:30:00,243.79,244.32,243.57,243.97,28416.24782028926,228.2132,228.7094,228.0073,228.3817,28416.2478
2021-04-13 11:00:00,243.89,244.31,243.66,244.29,28932.19817417171,228.3068,228.7,228.0915,228.6813,28932.1982
2021-04-13 11:30:00,244.37,244.37,243.91,244.11,14607.652066878654,228.7562,228.7562,228.3256,228.5128,14607.6521
2021-04-13 12:00:00,244.2,244.33,244.11,244.3,26243.717304338905,228.597,228.7187,228.5128,228.6906,26243.7173
2021-04-13 12:30:00,244.37,244.47,244.15,244.27,15742.127397681812,228.7562,228.8498,228.5502,228.6626,15742.1274
2021-04-13 13:00:00,244.36,244.62,244.1,244.54,72676.1719150682,228.7468,228.9902,228.5034,228.9153,72676.1719
2021-04-13 13:30:00,244.53,244.59,244.2,244.38,25770.848292132527,228.9059,228.9621,228.597,228.7655,25770.8483
2021-04-13 14:00:00,244.46,245.02,244.05,244.75,38280.849317878754,228.8404,229.3646,228.4566,229.1119,38280.8493
2021-04-13 14:30:00,244.84,245.07,244.71,245.03,24465.07334085547,229.1961,229.4114,229.0744,229.374,24465.0733
2021-04-13 15:00:00,245.05,245.15,244.34,244.75,47044.82511026772,229.3927,229.4863,228.7281,229.1119,47044.8251
2021-04-13 15:30:00,244.74,244.8,244.18,244.39,130246.17909529182,229.1025,229.1587,228.5783,228.7749,130246.1791
2021-04-14 09:30:00,244.38,244.7,243.04,243.33,45700.071802236125,228.7655,229.0651,227.5112,227.7826,45700.0718
2021-04-14 10:00:00,243.34,243.55,242.8,243.55,22576.6745307211,227.792,227.9886,227.2865,227.9886,22576.6745
2021-04-14 10:30:00,243.64,244.01,243.25,243.87,57497.17919786645,228.0728,228.4192,227.7077,228.2881,57497.1792
2021-04-14 11:00:00,243.95,244.4,243.51,243.65,63180.83906041645,228.363,228.7843,227.9511,228.0822,63180.8391
2021-04-14 11:30:00,243.7,243.74,243.26,243.48,21574.52046363729,228.129,228.1664,227.7171,227.923,21574.5205
2021-04-14 12:00:00,243.48,243.68,242.3,242.49,92763.36034465072,227.923,228.1103,226.8184,226.9963,92763.3603
2021-04-14 12:30:00,242.57,242.92,242.31,242.84,31272.95107190481,227.0712,227.3988,226.8278,227.3239,31272.9511
2021-04-14 13:00:00,242.78,242.98,242.58,242.96,48859.37019181455,227.2678,227.455,227.0805,227.4363,48859.3702
2021-04-14 13:30:00,242.94,243.19,242.66,242.84,40304.64663042363,227.4175,227.6516,227.1554,227.3239,40304.6466
2021-04-14 14:00:00,242.94,243.22,242.66,242.99,41011.385783157246,227.4175,227.6797,227.1554,227.4643,41011.3858
2021-04-14 14:30:00,242.99,243.32,242.93,243.24,53383.93681403221,227.4643,227.7733,227.4082,227.6984,53383.9368
2021-04-14 15:00:00,243.27,243.91,243.26,243.67,32840.291311929424,227.7265,228.3256,227.7171,228.1009,32840.2913
2021-04-14 15:30:00,243.65,243.91,243.44,243.69,117242.79413273156,228.0822,228.3256,227.8856,228.1196,117242.7941
2021-04-15 09:30:00,244.52,247.81,244.48,247.52,77092.00943686532,228.8966,231.9764,228.8591,231.7049,77092.0094
2021-04-15 10:00:00,247.52,249.39,247.51,249.28,66058.05723663965,231.7049,233.4554,231.6955,233.3525,66058.0572
2021-04-15 10:30:00,249.23,250.47,249.09,250.46,82990.05026156528,233.3056,234.4664,233.1746,234.4571,82990.0503
2021-04-15 11:00:00,250.42,251.32,250.33,251.04,70368.24289670735,234.4196,235.2621,234.3354,235.0,70368.2429
2021-04-15 11:30:00,251.03,251.35,250.15,251.07,178700.37952610524,234.9906,235.2902,234.1669,235.0281,178700.3795
2021-04-15 12:00:00,251.06,251.6,250.96,251.6,66306.28782439225,235.0187,235.5242,234.9251,235.5242,66306.2878
2021-04-15 12:30:00,251.58,251.85,251.39,251.84,42298.697302287415,235.5055,235.7582,235.3276,235.7489,42298.6973
2021-04-15 13:00:00,251.81,252.23,251.5,251.94,56232.434095804696,235.7208,236.114,235.4306,235.8425,56232.4341
2021-04-15 13:30:00,251.96,252.07,251.16,251.5,101019.5917530003,235.8612,235.9642,235.1123,235.4306,101019.5918
2021-04-15 14:00:00,251.46,252.45,251.33,251.88,65022.053543953225,235.3932,236.3199,235.2715,235.7863,65022.0535
2021-04-15 14:30:00,251.83,252.06,251.43,251.77,53280.33644476356,235.7395,235.9548,235.3651,235.6834,53280.3364
2021-04-15 15:00:00,251.76,251.82,250.65,250.82,88344.44558416247,235.674,235.7302,234.6349,234.7941,88344.4456
2021-04-15 15:30:00,250.82,252.17,250.66,251.3,372762.3345984204,234.7941,236.0578,234.6443,235.2434,372762.3346
2021-04-16 09:30:00,252.49,255.09,251.49,254.89,223781.92635142064,236.3574,238.7912,235.4212,238.604,223781.9264
2021-04-16 10:00:00,254.88,254.88,252.89,252.96,83903.99015283618,238.5946,238.5946,236.7318,236.7973,83903.9902
2021-04-16 10:30:00,252.97,253.39,252.23,253.31,50176.42835162581,236.8067,237.1998,236.114,237.125,50176.4284
2021-04-16 11:00:00,253.39,253.48,252.84,252.93,67384.34711252435,237.1998,237.2841,236.685,236.7692,67384.3471
2021-04-16 11:30:00,252.94,253.71,252.45,253.71,54167.60693404452,236.7786,237.4994,236.3199,237.4994,54167.6069
2021-04-16 12:00:00,253.65,253.82,253.38,253.71,36979.177351523234,237.4432,237.6024,237.1905,237.4994,36979.1774
2021-04-16 12:30:00,253.71,254.12,253.31,253.5,45365.678531131394,237.4994,237.8832,237.125,237.3028,45365.6785
2021-04-16 13:00:00,253.6,254.38,253.56,254.38,93618.83270078982,237.3964,238.1266,237.359,238.1266,93618.8327
2021-04-16 13:30:00,254.37,254.37,253.38,253.45,53928.60806236537,238.1172,238.1172,237.1905,237.256,53928.6081
2021-04-16 14:00:00,253.46,254.22,253.45,254.01,110838.03467022258,237.2654,237.9768,237.256,237.7802,110838.0347
2021-04-16 14:30:00,254.0,254.86,254.0,254.8,85547.23561390911,237.7709,238.5759,237.7709,238.5198,85547.2356
2021-04-16 15:00:00,254.81,255.43,254.73,255.07,103461.89352754128,238.5291,239.1095,238.4542,238.7725,103461.8935
2021-04-16 15:30:00,255.08,255.09,254.12,254.39,274214.7912606421,238.7819,238.7912,237.8832,238.136,274214.7913
2021-04-19 09:30:00,253.76,254.28,252.53,253.46,87466.40681095497,237.5462,238.033,236.3948,237.2654,87466.4068
2021-04-19 10:00:00,253.43,253.94,252.94,252.99,65016.92481280131,237.2373,237.7147,236.7786,236.8254,65016.9248
2021-04-19 10:30:00,252.99,253.82,252.94,253.05,53892.70694430198,236.8254,237.6024,236.7786,236.8816,53892.7069
2021-04-19 11:00:00,253.1,253.53,252.75,253.13,44865.11437070469,236.9284,237.3309,236.6007,236.9565,44865.1144
2021-04-19 11:30:00,253.11,253.54,252.56,252.56,60460.56005744178,236.9377,237.3403,236.4229,236.4229,60460.5601
2021-04-19 12:00:00,252.5,252.58,251.1,251.33,47562.82695661093,236.3667,236.4416,235.0562,235.2715,47562.827
2021-04-19 12:30:00,251.33,252.28,250.82,251.75,212874.14093753204,235.2715,236.1608,234.7941,235.6646,212874.1409
2021-04-19 13:00:00,251.65,252.24,251.31,251.88,51813.51933531644,235.571,236.1233,235.2527,235.7863,51813.5193
2021-04-19 13:30:00,251.95,252.15,251.82,251.97,42595.13796286799,235.8519,236.0391,235.7302,235.8706,42595.138
2021-04-19 14:00:00,251.92,252.67,251.84,252.37,30606.21602215612,235.8238,236.5259,235.7489,236.245,30606.216
2021-04-19 14:30:00,252.31,253.12,252.31,252.94,28503.436249871786,236.1889,236.9471,236.1889,236.7786,28503.4362
2021-04-19 15:00:00,252.9,252.96,251.91,251.94,27093.0351830957,236.7412,236.7973,235.8144,235.8425,27093.0352
2021-04-19 15:30:00,251.94,252.68,251.91,252.67,160676.9925120525,235.8425,236.5352,235.8144,236.5259,160676.9925
2021-04-20 09:30:00,252.23,254.06,250.18,253.84,100009.23171607344,236.114,237.827,234.1949,237.6211,100009.2317
2021-04-20 10:00:00,253.84,253.93,251.69,251.8,70432.86490922146,237.6211,237.7053,235.6085,235.7114,70432.8649
2021-04-20 10:30:00,251.91,252.7,250.58,250.58,48382.39819468663,235.8144,236.5539,234.5694,234.5694,48382.3982
2021-04-20 11:00:00,250.71,251.91,250.51,251.8,69186.5832393066,234.6911,235.8144,234.5039,235.7114,69186.5832
2021-04-20 11:30:00,251.87,251.88,250.37,250.53,44879.47481793005,235.777,235.7863,234.3728,234.5226,44879.4748
2021-04-20 12:00:00,250.41,250.8,250.18,250.57,41164.22197148425,234.4103,234.7753,234.1949,234.56,41164.222
2021-04-20 12:30:00,250.49,251.64,250.24,251.62,81847.36896091906,234.4851,235.5617,234.2511,235.5429,81847.369
2021-04-20 13:00:00,251.61,251.74,250.55,250.93,61895.579033747046,235.5336,235.6553,234.5413,234.897,61895.579
2021-04-20 13:30:00,250.94,251.15,250.66,250.83,51454.50815468253,234.9064,235.103,234.6443,234.8034,51454.5082
2021-04-20 14:00:00,250.89,250.89,250.11,250.13,50065.64775874448,234.8596,234.8596,234.1294,234.1481,50065.6478
2021-04-20 14:30:00,250.13,250.21,249.75,249.96,50238.99887167914,234.1481,234.223,233.7924,233.989,50238.9989
2021-04-20 15:00:00,250.05,250.35,249.78,250.15,47304.33890655452,234.0733,234.3541,233.8205,234.1669,47304.3389
2021-04-20 15:30:00,250.16,250.78,249.97,250.01,255223.0998051082,234.1762,234.7566,233.9984,234.0358,255223.0998
2021-04-21 09:30:00,251.09,252.85,250.75,252.64,73141.8607036619,235.0468,236.6943,234.7285,236.4978,73141.8607
2021-04-21 10:00:00,252.79,253.17,252.05,252.12,42351.010360036926,236.6382,236.9939,235.9455,236.011,42351.0104
2021-04-21 10:30:00,252.18,252.28,251.17,251.7,151297.568981434,236.0672,236.1608,235.1217,235.6178,151297.569
2021-04-21 11:00:00,251.81,252.76,251.47,252.37,59660.47799774336,235.7208,236.6101,235.4025,236.245,59660.478
2021-04-21 11:30:00,252.27,252.48,251.47,251.87,57403.83629090163,236.1514,236.348,235.4025,235.777,57403.8363
2021-04-21 12:00:00,251.88,252.37,251.78,252.26,48693.19930249256,235.7863,236.245,235.6927,236.142,48693.1993
2021-04-21 12:30:00,252.26,252.26,250.95,251.08,27758.74448661401,236.142,236.142,234.9157,235.0374,27758.7445
2021-04-21 13:00:00,251.08,251.39,250.94,251.36,46449.892296645805,235.0374,235.3276,234.9064,235.2996,46449.8923
2021-04-21 13:30:00,251.34,251.36,251.14,251.18,50654.4260949841,235.2808,235.2996,235.0936,235.1311,50654.4261
2021-04-21 14:00:00,251.2,251.64,250.72,251.33,90319.007077649,235.1498,235.5617,234.7004,235.2715,90319.0071
2021-04-21 14:30:00,251.31,251.71,251.09,251.2,44265.05282593086,235.2527,235.6272,235.0468,235.1498,44265.0528
2021-04-21 15:00:00,251.15,251.64,251.14,251.38,47149.451225766745,235.103,235.5617,235.0936,235.3183,47149.4512
2021-04-21 15:30:00,251.38,251.72,251.29,251.66,161221.66376038568,235.3183,235.6366,235.234,235.5804,161221.6638
2021-04-22 09:30:00,250.58,251.37,249.77,250.68,91002.1540670838,234.5694,235.3089,233.8111,234.663,91002.1541
2021-04-22 10:00:00,250.68,250.88,249.85,250.15,50758.02646425274,234.663,234.8502,233.886,234.1669,50758.0265
2021-04-22 10:30:00,250.06,251.9,250.05,250.73,41858.65216945328,234.0826,235.805,234.0733,234.7098,41858.6522
2021-04-22 11:00:00,250.82,251.99,250.81,251.25,29775.36157554621,234.7941,235.8893,234.7847,235.1966,29775.3616
2021-04-22 11:30:00,251.24,251.58,250.66,250.93,24643.553184942044,235.1872,235.5055,234.6443,234.897,24643.5532
2021-04-22 12:00:00,250.88,251.22,250.59,251.01,15104.113242383832,234.8502,235.1685,234.5788,234.9719,15104.1132
2021-04-22 12:30:00,251.07,251.08,250.57,250.76,14967.688993742948,235.0281,235.0374,234.56,234.7379,14967.689
2021-04-22 13:00:00,250.67,251.04,250.01,250.16,39819.46866345266,234.6536,235.0,234.0358,234.1762,39819.4687
2021-04-22 13:30:00,250.18,250.55,249.66,250.28,47239.716894040415,234.1949,234.5413,233.7082,234.2886,47239.7169
2021-04-22 14:00:00,250.19,250.65,249.74,250.61,46676.58221356037,234.2043,234.6349,233.7831,234.5975,46676.5822
2021-04-22 14:30:00,250.6,250.76,249.93,249.99,37939.27582316135,234.5881,234.7379,233.9609,234.0171,37939.2758
2021-04-22 15:00:00,250.05,250.46,249.92,250.46,63402.400246179095,234.0733,234.4571,233.9516,234.4571,63402.4002
2021-04-22 15:30:00,250.5,251.16,250.44,250.68,91795.05590316954,234.4945,235.1123,234.4383,234.663,91795.0559
2021-04-23 09:30:00,251.09,251.09,246.01,247.22,182316.1349882039,235.0468,235.0468,230.2914,231.4241,182316.135
2021-04-23 10:00:00,247.22,247.22,245.8,246.44,71625.80777515643,231.4241,231.4241,230.0948,230.6939,71625.8078
2021-04-23 10:30:00,246.47,248.14,245.84,248.05,77680.78777310494,230.722,232.2853,230.1322,232.201,77680.7878
2021-04-23 11:00:00,248.01,248.25,247.51,248.0,44168.632680274895,232.1636,232.3883,231.6955,232.1542,44168.6327
2021-04-23 11:30:00,247.98,248.07,247.22,248.03,35955.482613601394,232.1355,232.2198,231.4241,232.1823,35955.4826
2021-04-23 12:00:00,247.96,248.25,247.56,247.97,32572.57154579957,232.1168,232.3883,231.7424,232.1262,32572.5715
2021-04-23 12:30:00,247.98,248.93,247.85,248.78,32840.291311929424,232.1355,233.0248,232.0138,232.8844,32840.2913
2021-04-23 13:00:00,248.78,249.41,248.26,248.26,41784.79844086573,232.8844,233.4741,232.3976,232.3976,41784.7984
2021-04-23 13:30:00,248.3,248.71,248.02,248.45,31551.95404656888,232.4351,232.8189,232.173,232.5755,31551.954
2021-04-23 14:00:00,248.45,248.77,248.24,248.29,32079.187608985536,232.5755,232.875,232.3789,232.4257,32079.1876
2021-04-23 14:30:00,248.39,249.12,248.36,249.04,108860.39593804492,232.5193,233.2027,232.4912,233.1278,108860.3959
2021-04-23 15:00:00,249.0,249.82,248.85,249.79,47298.18442917222,233.0903,233.8579,232.9499,233.8299,47298.1844
2021-04-23 15:30:00,249.79,249.96,248.98,249.41,194957.4315314392,233.8299,233.989,233.0716,233.4741,194957.4315
2021-04-26 09:30:00,249.56,251.41,249.43,250.14,72939.78869627653,233.6146,235.3464,233.4929,234.1575,72939.7887
2021-04-26 10:00:00,250.22,250.98,249.46,250.06,67026.36167812083,234.2324,234.9438,233.521,234.0826,67026.3617
2021-04-26 10:30:00,250.03,251.73,249.97,251.66,61712.99620473894,234.0545,235.6459,233.9984,235.5804,61712.9962
2021-04-26 11:00:00,251.69,251.75,250.68,251.09,48038.77320750846,235.6085,235.6646,234.663,235.0468,48038.7732
2021-04-26 11:30:00,251.08,251.47,250.83,251.1,32813.62190993948,235.0374,235.4025,234.8034,235.0562,32813.6219
2021-04-26 12:00:00,251.28,251.61,250.99,251.49,29756.89814339932,235.2247,235.5336,234.9532,235.4212,29756.8981
2021-04-26 12:30:00,251.53,251.88,251.42,251.58,30097.445891886346,235.4587,235.7863,235.3557,235.5055,30097.4459
2021-04-26 13:00:00,251.62,251.63,250.92,251.06,19488.15263103908,235.5429,235.5523,234.8877,235.0187,19488.1526
2021-04-26 13:30:00,251.13,251.27,250.77,251.09,17809.006051902757,235.0842,235.2153,234.7472,235.0468,17809.0061
2021-04-26 14:00:00,251.1,251.41,250.83,251.29,24757.41101651452,235.0562,235.3464,234.8034,235.234,24757.411
2021-04-26 14:30:00,251.27,251.77,251.24,251.65,29548.67165863165,235.2153,235.6834,235.1872,235.571,29548.6717
2021-04-26 15:00:00,251.68,251.74,251.01,251.02,44700.994973843466,235.5991,235.6553,234.9719,234.9813,44700.995
2021-04-26 15:30:00,250.96,251.23,250.72,250.99,143216.74017847984,234.9251,235.1779,234.7004,234.9532,143216.7402
2021-04-27 09:30:00,250.69,250.91,246.92,248.1,62751.05138988614,234.6724,234.8783,231.1432,232.2478,62751.0514
2021-04-27 10:00:00,247.98,248.73,247.8,248.6,26641.706841727355,232.1355,232.8376,231.967,232.7159,26641.7068
2021-04-27 10:30:00,248.6,249.04,248.36,248.71,30875.987280746744,232.7159,233.1278,232.4912,232.8189,30875.9873
2021-04-27 11:00:00,248.85,249.01,248.43,248.85,42266.89916914555,232.9499,233.0997,232.5568,232.9499,42266.8992
2021-04-27 11:30:00,248.87,249.65,248.63,249.52,24942.04533798338,232.9686,233.6988,232.744,233.5771,24942.0453
2021-04-27 12:00:00,249.48,250.09,249.47,250.02,33311.10883167504,233.5397,234.1107,233.5303,234.0452,33311.1088
2021-04-27 12:30:00,249.99,250.66,249.9,250.47,17117.653092624885,234.0171,234.6443,233.9328,234.4664,17117.6531
2021-04-27 13:00:00,250.47,251.42,250.47,251.07,19630.73135706226,234.4664,235.3557,234.4664,235.0281,19630.7314
2021-04-27 13:30:00,251.07,251.69,250.97,251.55,30262.591034977944,235.0281,235.6085,234.9345,235.4774,30262.591
2021-04-27 14:00:00,251.5,251.98,251.49,251.68,40611.34475330803,235.4306,235.8799,235.4212,235.5991,40611.3448
2021-04-27 14:30:00,251.77,252.17,251.76,252.11,47654.118371114986,235.6834,236.0578,235.674,236.0016,47654.1184
2021-04-27 15:00:00,252.12,252.81,252.08,252.72,52462.81669914863,236.011,236.6569,235.9735,236.5727,52462.8167
2021-04-27 15:30:00,252.73,252.93,251.69,251.76,250580.5723663965,236.582,236.7692,235.6085,235.674,250580.5724
2021-04-28 09:30:00,252.04,252.85,251.62,252.71,60689.30146681711,235.9361,236.6943,235.5429,236.5633,60689.3015
2021-04-28 10:00:00,252.61,252.88,251.84,252.53,31119.08913734742,236.4697,236.7224,235.7489,236.3948,31119.0891
2021-04-28 10:30:00,252.46,253.38,252.27,252.56,29702.533593189044,236.3293,237.1905,236.1514,236.4229,29702.5336
2021-04-28 11:00:00,252.55,252.66,251.79,252.4,35477.4848702431,236.4135,236.5165,235.7021,236.2731,35477.4849
2021-04-28 11:30:00,252.24,252.36,251.82,251.93,21507.846958662427,236.1233,236.2357,235.7302,235.8331,21507.847
2021-04-28 12:00:00,251.77,252.38,251.72,251.89,27901.32321263719,235.6834,236.2544,235.6366,235.7957,27901.3232
2021-04-28 12:30:00,251.89,252.12,251.64,251.97,14329.674838444967,235.7957,236.011,235.5617,235.8706,14329.6748
2021-04-28 13:00:00,251.92,252.36,251.89,252.23,26212.944917427427,235.8238,236.2357,235.7957,236.114,26212.9449
2021-04-28 13:30:00,252.29,252.3,251.42,251.42,25232.33152118166,236.1701,236.1795,235.3557,235.3557,25232.3315
2021-04-28 14:00:00,251.33,251.99,250.77,250.9,30572.36639655349,235.2715,235.8893,234.7472,234.8689,30572.3664
2021-04-28 14:30:00,250.94,251.61,250.61,250.76,28052.10790850344,234.9064,235.5336,234.5975,234.7379,28052.1079
2021-04-28 15:00:00,250.74,250.91,250.28,250.47,30409.27274592266,234.7192,234.8783,234.2886,234.4664,30409.2727
2021-04-28 15:30:00,250.47,251.62,250.35,251.06,123554.21068827572,234.4664,235.5429,234.3541,235.0187,123554.2107
2021-04-29 09:30:00,251.68,251.79,246.94,248.15,83564.46815057955,235.5991,235.7021,231.162,232.2947,83564.4682
2021-04-29 10:00:00,248.02,249.45,248.02,248.52,62633.09057339214,232.173,233.5116,232.173,232.641,62633.0906
2021-04-29 10:30:00,248.58,249.49,246.89,246.98,79533.28546517591,232.6972,233.549,231.1152,231.1994,79533.2855
2021-04-29 11:00:00,246.99,247.22,246.08,246.43,65244.640475946246,231.2088,231.4241,230.3569,230.6846,65244.6405
2021-04-29 11:30:00,246.24,247.39,246.01,247.08,41186.78838855267,230.5067,231.5832,230.2914,231.293,41186.7884
2021-04-29 12:00:00,247.07,247.48,246.79,247.06,24612.78079803057,231.2837,231.6675,231.0215,231.2743,24612.7808
2021-04-29 12:30:00,247.03,247.33,246.82,247.06,24385.06513488563,231.2462,231.527,231.0496,231.2743,24385.0651
2021-04-29 13:00:00,246.98,247.19,246.75,246.75,20276.9514822033,231.1994,231.396,230.9841,230.9841,20276.9515
2021-04-29 13:30:00,246.69,246.81,246.03,246.03,16395.52774643553,230.9279,231.0403,230.3101,230.3101,16395.5277
2021-04-29 14:00:00,246.08,246.57,245.78,246.3,19343.52241255513,230.3569,230.8156,230.0761,230.5629,19343.5224
2021-04-29 14:30:00,246.3,246.65,245.94,245.94,42982.870037952605,230.5629,230.8905,230.2259,230.2259,42982.87
2021-04-29 15:00:00,246.01,246.53,245.59,245.63,41564.26300133347,230.2914,230.7782,229.8982,229.9357,41564.263
2021-04-29 15:30:00,245.62,245.78,244.78,244.99,187836.7012001231,229.9263,230.0761,229.14,229.3366,187836.7012
2021-04-30 09:30:00,244.06,245.39,243.42,243.62,169624.57687967995,228.466,229.711,227.8669,228.0541,169624.5769
2021-04-30 10:00:00,243.65,243.98,242.18,242.55,111609.3958354703,228.0822,228.3911,226.7061,227.0525,111609.3958
2021-04-30 10:30:00,242.55,243.58,242.39,243.46,67685.91650425685,227.0525,228.0166,226.9027,227.9043,67685.9165
2021-04-30 11:00:00,243.45,243.58,242.33,242.62,48648.066468355726,227.895,228.0166,226.8465,227.118,48648.0665
2021-04-30 11:30:00,242.62,242.94,242.32,242.7,79377.37203815776,227.118,227.4175,226.8372,227.1929,79377.372
2021-04-30 12:00:00,242.74,243.02,242.52,242.83,19153.75935993436,227.2303,227.4924,227.0244,227.3146,19153.7594
2021-04-30 12:30:00,242.82,243.23,242.44,243.01,26242.691558108523,227.3052,227.689,226.9495,227.4831,26242.6916
2021-04-30 13:00:00,242.99,243.03,242.42,242.64,26049.851266796595,227.4643,227.5018,226.9308,227.1367,26049.8513
2021-04-30 13:30:00,242.71,242.8,241.87,241.88,43517.28382398195,227.2022,227.2865,226.4159,226.4253,43517.2838
2021-04-30 14:00:00,241.88,242.05,241.53,241.82,45362.601292440246,226.4253,226.5844,226.0976,226.3691,45362.6013
2021-04-30 14:30:00,241.8,241.84,241.21,241.43,56144.21991999179,226.3504,226.3878,225.7981,226.004,56144.2199
2021-04-30 15:00:00,241.45,242.41,241.14,242.38,67595.65083598318,226.0227,226.9214,225.7326,226.8933,67595.6508
2021-04-30 15:30:00,242.4,242.68,241.84,242.58,201742.74284542003,226.912,227.1742,226.3878,227.0805,201742.7428
2021-05-03 09:30:00,243.44,245.43,242.83,245.43,72808.49317878757,227.8856,229.7484,227.3146,229.7484,72808.4932
2021-05-03 10:00:00,245.24,246.2,244.67,245.99,55852.90799056313,229.5706,230.4692,229.037,230.2727,55852.908
2021-05-03 10:30:00,246.08,246.94,245.58,246.1,41954.04656887886,230.3569,231.162,229.8889,230.3756,41954.0466
2021-05-03 11:00:00,246.16,246.82,246.0,246.49,41611.44732793107,230.4318,231.0496,230.282,230.7407,41611.4473
2021-05-03 11:30:00,246.49,247.22,246.14,247.21,50158.9906657093,230.7407,231.4241,230.4131,231.4147,50158.9907
2021-05-03 12:00:00,247.21,247.21,246.05,246.36,41818.64806646836,231.4147,231.4147,230.3288,230.619,41818.6481
2021-05-03 12:30:00,246.39,246.77,246.07,246.67,37617.19150682121,230.6471,231.0028,230.3476,230.9092,37617.1915
2021-05-03 13:00:00,246.63,247.14,246.54,247.12,21988.921940711865,230.8718,231.3492,230.7875,231.3305,21988.9219
2021-05-03 13:30:00,247.14,247.39,246.96,247.22,28660.37542312032,231.3492,231.5832,231.1807,231.4241,28660.3754
2021-05-03 14:00:00,247.26,247.26,246.86,247.02,19296.338085957534,231.4615,231.4615,231.0871,231.2369,19296.3381
2021-05-03 14:30:00,247.04,247.14,246.81,246.89,18569.084008616268,231.2556,231.3492,231.0403,231.1152,18569.084
2021-05-03 15:00:00,246.95,246.99,246.32,246.44,27314.596368858343,231.1713,231.2088,230.5816,230.6939,27314.5964
2021-05-03 15:30:00,246.46,246.77,246.12,246.77,104665.09385578008,230.7126,231.0028,230.3944,231.0028,104665.0939
2021-05-04 09:30:00,246.37,246.44,244.77,245.96,52765.4118371115,230.6284,230.6939,229.1306,230.2446,52765.4118
2021-05-04 10:00:00,245.76,246.27,243.97,244.57,53132.62898758847,230.0574,230.5348,228.3817,228.9434,53132.629
2021-05-04 10:30:00,244.62,244.73,243.7,244.52,34116.319622525385,228.9902,229.0932,228.129,228.8966,34116.3196
2021-05-04 11:00:00,244.57,244.71,243.61,244.16,47909.529182480255,228.9434,229.0744,228.0447,228.5596,47909.5292
2021-05-04 11:30:00,244.05,244.26,243.38,243.45,28919.88921940712,228.4566,228.6532,227.8294,227.895,28919.8892
2021-05-04 12:00:00,243.4,244.07,243.2,244.06,42923.37675659042,227.8482,228.4753,227.6609,228.466,42923.3768
2021-05-04 12:30:00,243.91,244.01,243.06,243.27,16581.18781413478,228.3256,228.4192,227.5299,227.7265,16581.1878
2021-05-04 13:00:00,243.21,243.91,243.2,243.81,18225.45902143809,227.6703,228.3256,227.6609,228.232,18225.459
2021-05-04 13:30:00,243.79,244.23,243.71,244.05,19108.62652579752,228.2132,228.6251,228.1383,228.4566,19108.6265
2021-05-04 14:00:00,243.94,244.64,243.87,244.08,19403.015693917325,228.3536,229.0089,228.2881,228.4847,19403.0157
2021-05-04 14:30:00,244.04,244.09,243.49,243.83,25513.38598830649,228.4473,228.4941,227.9324,228.2507,25513.386
2021-05-04 15:00:00,243.8,244.42,243.73,244.37,29487.1268848087,228.2226,228.803,228.1571,228.7562,29487.1269
2021-05-04 15:30:00,244.31,245.51,244.19,245.23,145351.31808390602,228.7,229.8233,228.5877,229.5612,145351.3181
2021-05-05 09:30:00,245.35,245.67,241.41,241.82,59115.80674941019,229.6736,229.9731,225.9853,226.3691,59115.8067
2021-05-05 10:00:00,241.82,242.84,241.11,241.29,51466.81710944712,226.3691,227.3239,225.7045,225.873,51466.8171
2021-05-05 10:30:00,241.19,241.23,239.86,241.04,62973.63832187917,225.7794,225.8168,224.5343,225.6389,62973.6383
2021-05-05 11:00:00,241.04,241.59,240.72,241.35,45855.98522925428,225.6389,226.1538,225.3394,225.9291,45855.9852
2021-05-05 11:30:00,241.13,241.78,240.72,241.4,48209.04708175197,225.7232,226.3317,225.3394,225.9759,48209.0471
2021-05-05 12:00:00,241.34,241.46,240.99,241.14,45911.375525694944,225.9198,226.0321,225.5921,225.7326,45911.3755
2021-05-05 12:30:00,241.12,242.28,241.01,242.23,42763.36034465073,225.7138,226.7997,225.6109,226.7529,42763.3603
2021-05-05 13:00:00,242.25,242.5,242.02,242.24,41738.63986049851,226.7716,227.0057,226.5563,226.7623,41738.6399
2021-05-05 13:30:00,242.24,243.03,242.2,242.36,96063.18596779156,226.7623,227.5018,226.7248,226.8746,96063.186
2021-05-05 14:00:00,242.39,243.63,242.17,243.19,159277.87465381064,226.9027,228.0635,226.6967,227.6516,159277.8747
2021-05-05 14:30:00,243.34,244.06,243.34,243.79,87536.15755462098,227.792,228.466,227.792,228.2132,87536.1576
2021-05-05 15:00:00,243.75,244.35,243.75,244.25,52761.30885218996,228.1758,228.7375,228.1758,228.6438,52761.3089
2021-05-05 15:30:00,244.27,244.75,243.04,244.75,175173.86398604984,228.6626,229.1119,227.5112,229.1119,175173.864
2021-05-06 09:30:00,235.92,238.74,233.49,236.41,367099.189660478,220.8461,223.4859,218.5713,221.3048,367099.1897
2021-05-06 10:00:00,236.33,236.88,233.98,233.98,233203.4054774849,221.2299,221.7447,219.03,219.03,233203.4055
2021-05-06 10:30:00,234.09,235.51,233.81,234.42,131854.54918453173,219.133,220.4623,218.8709,219.4419,131854.5492
2021-05-06 11:00:00,234.42,234.76,233.16,233.55,121443.22494614832,219.4419,219.7602,218.2624,218.6275,121443.2249
2021-05-06 11:30:00,233.53,233.85,232.85,233.09,164191.1990973433,218.6088,218.9083,217.9722,218.1969,164191.1991
2021-05-06 12:00:00,233.17,234.84,232.22,234.83,106531.9519950764,218.2718,219.8351,217.3825,219.8257,106531.952
2021-05-06 12:30:00,234.78,236.14,233.48,233.89,91004.20555954456,219.7789,221.052,218.562,218.9458,91004.2056
2021-05-06 13:00:00,233.85,235.26,233.21,235.13,124592.2658734229,218.9083,220.2282,218.3092,220.1066,124592.2659
2021-05-06 13:30:00,235.18,235.94,234.95,235.87,62472.04841522208,220.1534,220.8648,219.9381,220.7993,62472.0484
2021-05-06 14:00:00,235.85,235.91,234.09,234.6,84610.7293055698,220.7806,220.8367,219.133,219.6104,84610.7293
2021-05-06 14:30:00,234.61,235.52,234.61,234.95,86647.86131910965,219.6198,220.4716,219.6198,219.9381,86647.8613
2021-05-06 15:00:00,234.88,235.03,233.57,233.7,91606.31859677917,219.8725,220.0129,218.6462,218.7679,91606.3186
2021-05-06 15:30:00,233.84,235.23,233.78,235.0,304066.0580572366,218.899,220.2002,218.8428,219.9849,304066.0581
2021-05-07 09:30:00,233.38,238.65,233.38,237.55,374088.624474305,218.4684,223.4016,218.4684,222.3719,374088.6245
2021-05-07 10:00:00,237.48,238.8,236.95,237.66,143991.1785824187,222.3064,223.5421,221.8103,222.4749,143991.1786
2021-05-07 10:30:00,237.66,237.86,235.87,236.15,93819.8789619448,222.4749,222.6621,220.7993,221.0614,93819.879
2021-05-07 11:00:00,236.03,236.14,234.62,234.82,95382.09047081752,220.9491,221.052,219.6291,219.8164,95382.0905
2021-05-07 11:30:00,234.84,235.93,234.44,235.73,100156.93917324854,219.8351,220.8554,219.4606,220.6682,100156.9392
2021-05-07 12:00:00,235.66,235.66,234.38,234.77,65646.73299825622,220.6027,220.6027,219.4045,219.7696,65646.733
2021-05-07 12:30:00,234.73,235.01,234.23,234.96,99575.3410606216,219.7321,219.9942,219.2641,219.9474,99575.3411
2021-05-07 13:00:00,234.96,234.99,233.62,234.62,75175.91547851061,219.9474,219.9755,218.693,219.6291,75175.9155
2021-05-07 13:30:00,234.59,234.91,234.05,234.82,76310.39080931377,219.6011,219.9006,219.0956,219.8164,76310.3908
2021-05-07 14:00:00,234.78,235.76,234.78,235.69,42979.79279926146,219.7789,220.6963,219.7789,220.6308,42979.7928
2021-05-07 14:30:00,235.69,235.69,234.87,235.11,46327.82849523028,220.6308,220.6308,219.8632,220.0878,46327.8285
2021-05-07 15:00:00,235.12,235.29,234.75,234.87,70463.63729613293,220.0972,220.2563,219.7508,219.8632,70463.6373
2021-05-07 15:30:00,234.9,234.95,232.94,233.43,558668.5813929633,219.8913,219.9381,218.0565,218.5152,558668.5814
2021-05-10 09:30:00,233.41,235.45,233.12,235.13,142378.70550825726,218.4965,220.4061,218.225,220.1066,142378.7055
2021-05-10 10:00:00,235.06,236.87,235.06,236.76,72359.21632987999,220.041,221.7354,220.041,221.6324,72359.2163
2021-05-10 10:30:00,236.78,239.15,236.7,238.49,135612.8833726536,221.6511,223.8697,221.5762,223.2519,135612.8834
2021-05-10 11:00:00,238.56,239.61,237.88,239.61,82407.42640270796,223.3174,224.3003,222.6808,224.3003,82407.4264
2021-05-10 11:30:00,239.6,240.05,239.3,239.36,52767.46332957226,224.2909,224.7122,224.0101,224.0663,52767.4633
2021-05-10 12:00:00,239.45,241.31,239.24,241.01,63823.98194686634,224.1505,225.8917,223.954,225.6109,63823.9819
2021-05-10 12:30:00,240.89,241.92,240.89,241.31,68115.70417478716,225.4985,226.4627,225.4985,225.8917,68115.7042
2021-05-10 13:00:00,241.33,242.6,241.31,242.15,51864.80664683557,225.9104,227.0993,225.8917,226.678,51864.8066
2021-05-10 13:30:00,242.16,242.58,241.98,242.46,62194.07118678839,226.6874,227.0805,226.5189,226.9682,62194.0712
2021-05-10 14:00:00,242.4,242.46,241.34,241.67,54263.0013334701,226.912,226.9682,225.9198,226.2287,54263.0013
2021-05-10 14:30:00,241.65,242.2,241.57,241.87,55863.16545286696,226.21,226.7248,226.1351,226.4159,55863.1655
2021-05-10 15:00:00,241.87,241.92,239.95,240.16,73757.30844189147,226.4159,226.4627,224.6186,224.8152,73757.3084
2021-05-10 15:30:00,240.14,240.75,240.05,240.43,219665.60672889528,224.7964,225.3675,224.7122,225.0679,219665.6067
2021-05-11 09:30:00,241.11,242.39,238.58,239.38,177872.6023181865,225.7045,226.9027,223.3361,224.085,177872.6023
2021-05-11 10:00:00,239.4,240.86,239.21,240.08,63623.96143194174,224.1037,225.4704,223.9259,224.7403,63623.9614
2021-05-11 10:30:00,240.08,240.12,237.9,238.02,49756.89814339932,224.7403,224.7777,222.6996,222.8119,49756.8981
2021-05-11 11:00:00,237.98,238.51,237.11,238.51,57960.81649399938,222.7745,223.2706,221.96,223.2706,57960.8165
2021-05-11 11:30:00,238.45,238.6,237.33,237.93,35286.69607139193,223.2144,223.3548,222.166,222.7277,35286.6961
2021-05-11 12:00:00,238.0,238.0,236.97,237.05,40795.9790747769,222.7932,222.7932,221.829,221.9039,40795.9791
2021-05-11 12:30:00,237.0,237.0,235.92,235.99,39319.93024925633,221.8571,221.8571,220.8461,220.9116,39319.9302
2021-05-11 13:00:00,235.98,236.5,235.79,236.16,49570.21232946969,220.9022,221.389,220.7244,221.0707,49570.2123
2021-05-11 13:30:00,236.15,236.38,235.63,235.79,46829.41840188737,221.0614,221.2767,220.5746,220.7244,46829.4184
2021-05-11 14:00:00,235.78,235.79,234.81,235.41,58491.12729510719,220.715,220.7244,219.807,220.3687,58491.1273
2021-05-11 14:30:00,235.28,235.91,234.91,235.91,56723.766540157965,220.247,220.8367,219.9006,220.8367,56723.7665
2021-05-11 15:00:00,235.84,236.39,235.64,236.1,59530.20822648476,220.7712,221.286,220.584,221.0146,59530.2082
2021-05-11 15:30:00,235.97,235.98,234.54,235.14,202142.7838752693,220.8929,220.9022,219.5543,220.1159,202142.7839
2021-05-12 09:30:00,234.01,236.67,234.01,235.36,85257.97517694123,219.0581,221.5482,219.0581,220.3219,85257.9752
2021-05-12 10:00:00,235.5,237.45,235.3,236.96,56488.87065340034,220.4529,222.2783,220.2657,221.8196,56488.8707
2021-05-12 10:30:00,236.84,237.27,236.16,237.11,62403.32341778644,221.7073,222.1098,221.0707,221.96,62403.3234
2021-05-12 11:00:00,237.06,237.17,236.2,236.89,57090.98369063494,221.9132,222.0162,221.1082,221.7541,57090.9837
2021-05-12 11:30:00,236.9,237.43,236.22,236.52,62339.72715150272,221.7635,222.2596,221.1269,221.4077,62339.7272
2021-05-12 12:00:00,236.52,236.66,236.12,236.5,47098.16391424761,221.4077,221.5388,221.0333,221.389,47098.1639
2021-05-12 12:30:00,236.51,236.65,236.23,236.26,47191.50682121243,221.3984,221.5294,221.1363,221.1644,47191.5068
2021-05-12 13:00:00,236.23,236.26,235.54,235.68,30725.2025848805,221.1363,221.1644,220.4904,220.6214,30725.2026
2021-05-12 13:30:00,235.69,235.8,235.48,235.79,36600.67699251205,220.6308,220.7337,220.4342,220.7244,36600.677
2021-05-12 14:00:00,235.84,236.15,235.51,235.75,73696.7894142989,220.7712,221.0614,220.4623,220.6869,73696.7894
2021-05-12 14:30:00,235.75,236.33,235.51,236.2,88653.19519950764,220.6869,221.2299,220.4623,221.1082,88653.1952
2021-05-12 15:00:00,236.18,236.3,235.19,235.42,46463.226997640784,221.0895,221.2018,220.1627,220.378,46463.227
2021-05-12 15:30:00,235.4,235.92,235.26,235.58,275688.7885937019,220.3593,220.8461,220.2282,220.5278,275688.7886
2021-05-13 09:30:00,236.27,238.35,235.58,236.6,128963.99630731356,221.1737,223.1208,220.5278,221.4826,128963.9963
2021-05-13 10:00:00,236.65,238.43,236.25,238.06,98064.41686326802,221.5294,223.1957,221.155,222.8493,98064.4169
2021-05-13 10:30:00,238.02,238.69,237.96,238.53,60863.67832598215,222.8119,223.4391,222.7557,223.2893,60863.6783
2021-05-13 11:00:00,238.53,239.71,238.52,238.79,51017.54026053954,223.2893,224.3939,223.28,223.5327,51017.5403
2021-05-13 11:30:00,238.69,239.76,238.63,239.58,31794.03015693917,223.4391,224.4407,223.3829,224.2722,31794.0302
2021-05-13 12:00:00,239.66,239.66,238.98,239.14,39451.22576674531,224.3471,224.3471,223.7106,223.8603,39451.2258
2021-05-13 12:30:00,239.18,239.44,238.9,239.0,26538.106472458712,223.8978,224.1412,223.6357,223.7293,26538.1065
2021-05-13 13:00:00,239.0,239.01,237.49,238.02,39600.984716381165,223.7293,223.7386,222.3158,222.8119,39600.9847
2021-05-13 13:30:00,237.96,238.48,237.77,238.08,45926.76171915068,222.7557,223.2425,222.5779,222.8681,45926.7617
2021-05-13 14:00:00,238.08,238.71,237.51,238.45,66400.65647758744,222.8681,223.4578,222.3345,223.2144,66400.6565
2021-05-13 14:30:00,238.53,238.81,238.01,238.76,62945.94317365884,223.2893,223.5514,222.8025,223.5046,62945.9432
2021-05-13 15:00:00,238.76,239.54,238.65,239.34,44387.11662734639,223.5046,224.2348,223.4016,224.0476,44387.1166
2021-05-13 15:30:00,239.24,239.35,237.82,238.06,215194.37891065748,223.954,224.0569,222.6247,222.8493,215194.3789
2021-05-14 09:30:00,238.54,240.31,236.33,237.15,100173.35111293466,223.2987,224.9556,221.2299,221.9975,100173.3511
2021-05-14 10:00:00,237.51,238.54,236.92,237.77,66822.2381782747,222.3345,223.2987,221.7822,222.5779,66822.2382
2021-05-14 10:30:00,237.73,238.32,237.68,237.79,73871.16627346394,222.5404,223.0927,222.4936,222.5966,73871.1663
2021-05-14 11:00:00,237.76,238.15,237.08,237.34,54141.96327828495,222.5685,222.9336,221.932,222.1753,54141.9633
2021-05-14 11:30:00,237.37,237.87,237.37,237.44,71647.34844599446,222.2034,222.6715,222.2034,222.269,71647.3484
2021-05-14 12:00:00,237.46,237.83,237.16,237.72,34231.20320032824,222.2877,222.634,222.0069,222.5311,34231.2032
2021-05-14 12:30:00,237.76,237.87,237.04,237.04,18487.024310185658,222.5685,222.6715,221.8945,221.8945,18487.0243
2021-05-14 13:00:00,237.0,237.36,236.9,237.19,33479.331213457786,221.8571,222.1941,221.7635,222.0349,33479.3312
2021-05-14 13:30:00,237.26,237.44,237.19,237.25,42289.46558621397,222.1005,222.269,222.0349,222.0911,42289.4656
2021-05-14 14:00:00,237.2,237.89,236.86,237.17,39602.01046261155,222.0443,222.6902,221.726,222.0162,39602.0105
2021-05-14 14:30:00,237.21,237.54,237.17,237.36,33480.35695968817,222.0537,222.3626,222.0162,222.1941,33480.357
2021-05-14 15:00:00,237.34,237.54,236.54,236.55,96800.69750743663,222.1753,222.3626,221.4265,221.4358,96800.6975
2021-05-14 15:30:00,236.56,236.84,236.07,236.28,129979.48507539234,221.4452,221.7073,220.9865,221.1831,129979.4851
2021-05-17 09:30:00,236.76,238.78,236.76,238.63,67222.2792081239,221.6324,223.5233,221.6324,223.3829,67222.2792
2021-05-17 10:00:00,238.66,239.13,237.42,237.58,27960.816493999384,223.411,223.851,222.2502,222.4,27960.8165
2021-05-17 10:30:00,237.4,237.4,235.84,236.22,22475.12565391322,222.2315,222.2315,220.7712,221.1269,22475.1257
2021-05-17 11:00:00,236.29,236.78,235.96,236.09,27107.39563032105,221.1924,221.6511,220.8835,221.0052,27107.3956
2021-05-17 11:30:00,236.03,236.4,235.88,236.4,19693.3018771156,220.9491,221.2954,220.8086,221.2954,19693.3019
2021-05-17 12:00:00,236.35,236.38,235.87,235.95,21377.57718740384,221.2486,221.2767,220.7993,220.8742,21377.5772
2021-05-17 12:30:00,235.94,236.0,235.62,235.75,20705.71340650323,220.8648,220.921,220.5652,220.6869,20705.7134
2021-05-17 13:00:00,235.74,236.02,235.63,235.88,20319.00707764899,220.6776,220.9397,220.5746,220.8086,20319.0071
2021-05-17 13:30:00,235.81,235.98,235.56,235.94,25449.78972202277,220.7431,220.9022,220.5091,220.8648,25449.7897
2021-05-17 14:00:00,235.96,236.13,235.6,235.86,22314.08349574315,220.8835,221.0427,220.5465,220.7899,22314.0835
2021-05-17 14:30:00,235.9,236.16,235.87,236.05,29408.14442506924,220.8274,221.0707,220.7993,220.9678,29408.1444
2021-05-17 15:00:00,236.02,236.15,235.76,236.07,48603.95938044928,220.9397,221.0614,220.6963,220.9865,48603.9594
2021-05-17 15:30:00,236.05,236.13,234.99,235.13,150683.1469894348,220.9678,221.0427,219.9755,220.1066,150683.147
2021-05-18 09:30:00,233.86,235.29,233.2,234.38,116931.99302492564,218.9177,220.2563,218.2999,219.4045,116931.993
2021-05-18 10:00:00,234.35,235.02,233.95,234.88,55545.18412144835,219.3764,220.0036,219.002,219.8725,55545.1841
2021-05-18 10:30:00,234.94,235.24,234.34,234.4,126668.3762437173,219.9287,220.2095,219.367,219.4232,126668.3762
2021-05-18 11:00:00,234.24,235.27,234.18,235.15,51628.885013847575,219.2734,220.2376,219.2173,220.1253,51628.885
2021-05-18 11:30:00,235.15,235.5,235.03,235.28,31054.467124833314,220.1253,220.4529,220.0129,220.247,31054.4671
2021-05-18 12:00:00,235.24,235.98,235.18,235.7,34604.574828187506,220.2095,220.9022,220.1534,220.6401,34604.5748
2021-05-18 12:30:00,235.7,235.98,235.62,235.86,25125.653913221868,220.6401,220.9022,220.5652,220.7899,25125.6539
2021-05-18 13:00:00,235.93,236.56,235.91,236.44,37269.46353472151,220.8554,221.4452,220.8367,221.3329,37269.4635
2021-05-18 13:30:00,236.44,237.19,236.35,236.81,37726.94635347215,221.3329,222.0349,221.2486,221.6792,37726.9464
2021-05-18 14:00:00,236.86,237.01,236.61,236.83,59446.09703559339,221.726,221.8664,221.492,221.6979,59446.097
2021-05-18 14:30:00,236.82,236.91,236.08,236.52,50894.45071289363,221.6886,221.7728,220.9959,221.4077,50894.4507
2021-05-18 15:00:00,236.52,236.54,235.7,235.93,155201.55913427018,221.4077,221.4265,220.6401,220.8554,155201.5591
2021-05-18 15:30:00,235.93,236.61,235.82,236.06,192228.9465586214,220.8554,221.492,220.7525,220.9771,192228.9466
2021-05-19 09:30:00,235.73,236.79,234.45,236.08,75659.04195302082,220.6682,221.6605,219.47,220.9959,75659.042
2021-05-19 10:00:00,236.11,236.15,234.54,234.9,43075.18719868705,221.0239,221.0614,219.5543,219.8913,43075.1872
2021-05-19 10:30:00,234.9,236.13,234.81,235.6,63983.99835880603,219.8913,221.0427,219.807,220.5465,63983.9984
2021-05-19 11:00:00,235.57,236.6,235.47,235.83,38691.1478100318,220.5184,221.4826,220.4248,220.7618,38691.1478
2021-05-19 11:30:00,235.82,235.86,235.28,235.57,37678.73628064417,220.7525,220.7899,220.247,220.5184,37678.7363
2021-05-19 12:00:00,235.52,235.87,235.38,235.57,25464.150169248125,220.4716,220.7993,220.3406,220.5184,25464.1502
2021-05-19 12:30:00,235.57,236.1,235.51,236.1,32382.808493178785,220.5184,221.0146,220.4623,221.0146,32382.8085
2021-05-19 13:00:00,236.08,236.64,236.04,236.64,34067.08380346702,220.9959,221.5201,220.9584,221.5201,34067.0838
2021-05-19 13:30:00,236.64,236.78,236.38,236.38,28355.72879269669,221.5201,221.6511,221.2767,221.2767,28355.7288
2021-05-19 14:00:00,236.35,236.56,235.39,236.21,29790.747769001948,221.2486,221.4452,220.3499,221.1175,29790.7478
2021-05-19 14:30:00,236.27,236.35,235.42,235.9,33591.13755256949,221.1737,221.2486,220.378,220.8274,33591.1376
2021-05-19 15:00:00,235.83,236.22,235.64,236.0,36030.36208841932,220.7618,221.1269,220.584,220.921,36030.3621
2021-05-19 15:30:00,235.94,236.62,235.75,236.56,129786.64478408042,220.8648,221.5014,220.6869,221.4452,129786.6448
2021-05-20 09:30:00,235.57,238.58,235.39,237.11,110867.78131090368,220.5184,223.3361,220.3499,221.96,110867.7813
2021-05-20 10:00:00,237.18,237.97,237.14,237.51,50616.47348445994,222.0256,222.7651,221.9881,222.3345,50616.4735
2021-05-20 10:30:00,237.57,237.76,236.67,237.26,41936.60888296236,222.3907,222.5685,221.5482,222.1005,41936.6089
2021-05-20 11:00:00,237.31,237.94,237.08,237.83,45184.12144835368,222.1473,222.737,221.932,222.634,45184.1214
2021-05-20 11:30:00,237.84,238.74,237.83,238.68,25824.187096112422,222.6434,223.4859,222.634,223.4297,25824.1871
2021-05-20 12:00:00,238.63,238.72,238.2,238.63,20469.79177351524,223.3829,223.4672,222.9804,223.3829,20469.7918
2021-05-20 12:30:00,238.61,238.94,238.1,238.82,26572.98184429172,223.3642,223.6731,222.8868,223.5608,26572.9818
2021-05-20 13:00:00,238.87,239.06,238.77,238.94,15448.763975792388,223.6076,223.7855,223.514,223.6731,15448.764
2021-05-20 13:30:00,238.94,239.12,238.78,238.92,20073.853728587543,223.6731,223.8416,223.5233,223.6544,20073.8537
2021-05-20 14:00:00,238.9,239.04,238.47,238.58,19113.75525694943,223.6357,223.7667,223.2331,223.3361,19113.7553
2021-05-20 14:30:00,238.65,238.69,238.37,238.55,25900.09231716073,223.4016,223.4391,223.1395,223.308,25900.0923
2021-05-20 15:00:00,238.46,238.86,237.93,238.83,40694.43019796902,223.2238,223.5982,222.7277,223.5701,40694.4302
2021-05-20 15:30:00,238.81,239.06,238.57,238.72,115214.89383526516,223.5514,223.7855,223.3268,223.4672,115214.8938
2021-05-21 09:30:00,239.66,242.87,239.49,241.35,121839.162991076,224.3471,227.352,224.188,225.9291,121839.163
2021-05-21 10:00:00,241.35,241.7,240.48,241.55,46392.45050774438,225.9291,226.2568,225.1147,226.1164,46392.4505
2021-05-21 10:30:00,241.35,241.43,240.57,240.84,26793.51728382398,225.9291,226.004,225.199,225.4517,26793.5173
2021-05-21 11:00:00,240.89,241.4,240.69,240.76,46740.178479844086,225.4985,225.9759,225.3113,225.3768,46740.1785
2021-05-21 11:30:00,240.7,241.17,240.31,240.36,25407.734126577085,225.3207,225.7606,224.9556,225.0024,25407.7341
2021-05-21 12:00:00,240.42,240.51,239.58,239.74,21547.851061647347,225.0586,225.1428,224.2722,224.422,21547.8511
2021-05-21 12:30:00,239.68,239.72,238.72,238.91,20265.668273669093,224.3658,224.4033,223.4672,223.645,20265.6683
2021-05-21 13:00:00,238.87,238.98,238.55,238.73,35230.280028720896,223.6076,223.7106,223.308,223.4765,35230.28
2021-05-21 13:30:00,238.67,238.8,238.41,238.41,37909.529182480255,223.4204,223.5421,223.177,223.177,37909.5292
2021-05-21 14:00:00,238.39,238.74,238.32,238.52,26627.346394502,223.1583,223.4859,223.0927,223.28,26627.3464
2021-05-21 14:30:00,238.55,238.6,237.97,238.37,31286.285772899784,223.308,223.3548,222.7651,223.1395,31286.2858
2021-05-21 15:00:00,238.34,238.68,238.15,238.53,23502.92337675659,223.1115,223.4297,222.9336,223.2893,23502.9234
2021-05-21 15:30:00,238.59,238.89,238.19,238.38,83438.30136424248,223.3455,223.6263,222.971,223.1489,83438.3014
2021-05-24 09:30:00,238.88,239.94,236.55,237.92,95226.17704379935,223.617,224.6092,221.4358,222.7183,95226.177
2021-05-24 10:00:00,238.01,238.02,236.22,237.43,79277.87465381065,222.8025,222.8119,221.1269,222.2596,79277.8747
2021-05-24 10:30:00,237.48,237.99,237.09,237.89,58782.43922453585,222.3064,222.7838,221.9413,222.6902,58782.4392
2021-05-24 11:00:00,237.86,238.34,237.32,237.34,78427.53102882346,222.6621,223.1115,222.1566,222.1753,78427.531
2021-05-24 11:30:00,237.47,237.74,236.85,236.85,40775.464150169246,222.297,222.5498,221.7167,221.7167,40775.4642
2021-05-24 12:00:00,236.9,237.94,236.71,237.76,43802.44127602831,221.7635,222.737,221.5856,222.5685,43802.4413
2021-05-24 12:30:00,237.86,238.41,237.86,238.25,22877.218176223203,222.6621,223.177,222.6621,223.0272,22877.2182
2021-05-24 13:00:00,238.29,238.29,237.71,238.01,37887.988511642216,223.0646,223.0646,222.5217,222.8025,37887.9885
2021-05-24 13:30:00,238.01,238.35,237.51,238.13,50581.59811262693,222.8025,223.1208,222.3345,222.9149,50581.5981
2021-05-24 14:00:00,238.2,238.43,238.04,238.14,31944.81485280541,222.9804,223.1957,222.8306,222.9242,31944.8149
2021-05-24 14:30:00,238.13,238.26,237.73,237.75,29839.98358806032,222.9149,223.0366,222.5404,222.5592,29839.9836
2021-05-24 15:00:00,237.75,237.92,237.29,237.51,55624.16658118781,222.5592,222.7183,222.1285,222.3345,55624.1666
2021-05-24 15:30:00,237.54,238.0,237.28,237.61,159852.2925428249,222.3626,222.7932,222.1192,222.4281,159852.2925
2021-05-25 09:30:00,237.33,237.93,234.95,235.58,101602.21561185762,222.166,222.7277,219.9381,220.5278,101602.2156
2021-05-25 10:00:00,235.57,236.43,235.44,236.1,53843.47112524361,220.5184,221.3235,220.3967,221.0146,53843.4711
2021-05-25 10:30:00,236.03,236.69,235.8,236.45,65834.44455841625,220.9491,221.5669,220.7337,221.3422,65834.4446
2021-05-25 11:00:00,236.44,237.27,236.03,237.18,56983.28033644476,221.3329,222.1098,220.9491,222.0256,56983.2803
2021-05-25 11:30:00,237.07,237.55,236.94,237.41,60840.08616268335,221.9226,222.3719,221.8009,222.2409,60840.0862
2021-05-25 12:00:00,237.51,238.31,237.31,237.84,51107.805928813206,222.3345,223.0834,222.1473,222.6434,51107.8059
2021-05-25 12:30:00,237.85,237.89,236.9,236.93,43050.56928915786,222.6528,222.6902,221.7635,221.7915,43050.5693
2021-05-25 13:00:00,236.96,237.01,236.44,236.65,30376.44886655041,221.8196,221.8664,221.3329,221.5294,30376.4489
2021-05-25 13:30:00,236.73,236.82,236.2,236.39,44411.73453687558,221.6043,221.6886,221.1082,221.286,44411.7345
2021-05-25 14:00:00,236.39,236.73,236.35,236.51,35514.41173453687,221.286,221.6043,221.2486,221.3984,35514.4117
2021-05-25 14:30:00,236.47,236.74,236.25,236.47,33642.42486408862,221.3609,221.6137,221.155,221.3609,33642.4249
2021-05-25 15:00:00,236.46,236.65,236.21,236.52,48166.99148630629,221.3516,221.5294,221.1175,221.4077,48166.9915
2021-05-25 15:30:00,236.56,236.82,236.25,236.42,163647.55359524052,221.4452,221.6886,221.155,221.3141,163647.5536
2021-05-26 09:30:00,234.27,236.71,233.35,234.24,125383.1162170479,219.3015,221.5856,218.4403,219.2734,125383.1162
2021-05-26 10:00:00,234.31,235.79,234.31,235.6,64206.585290799056,219.3389,220.7244,219.3389,220.5465,64206.5853
2021-05-26 10:30:00,235.62,236.08,235.25,235.25,111479.12606421173,220.5652,220.9959,220.2189,220.2189,111479.1261
2021-05-26 11:00:00,235.31,236.41,235.06,236.29,55563.64755359524,220.2751,221.3048,220.041,221.1924,55563.6476
2021-05-26 11:30:00,236.33,236.43,235.61,235.83,50801.10780592881,221.2299,221.3235,220.5559,220.7618,50801.1078
2021-05-26 12:00:00,235.78,236.01,235.52,235.58,37209.97025335932,220.715,220.9303,220.4716,220.5278,37209.9703
2021-05-26 12:30:00,235.63,236.49,235.61,236.4,29966.150374397374,220.5746,221.3797,220.5559,221.2954,29966.1504
2021-05-26 13:00:00,236.42,236.63,236.28,236.55,40047.1843265976,221.3141,221.5107,221.1831,221.4358,40047.1843
2021-05-26 13:30:00,236.49,237.05,236.11,236.87,65833.41881218586,221.3797,221.9039,221.0239,221.7354,65833.4188
2021-05-26 14:00:00,236.8,237.14,236.59,236.72,35595.4456867371,221.6699,221.9881,221.4733,221.595,35595.4457
2021-05-26 14:30:00,236.71,236.94,236.23,236.46,36350.394912298696,221.5856,221.8009,221.1363,221.3516,36350.3949
2021-05-26 15:00:00,236.43,236.9,236.19,236.3,43079.29018360857,221.3235,221.7635,221.0988,221.2018,43079.2902
2021-05-26 15:30:00,236.29,236.3,235.81,236.09,177230.48517796697,221.1924,221.2018,220.7431,221.0052,177230.4852
2021-05-27 09:30:00,235.93,236.87,234.24,236.54,143797.3125448764,220.8554,221.7354,219.2734,221.4265,143797.3125
2021-05-27 10:00:00,236.56,236.57,235.48,235.96,85353.36957636681,221.4452,221.4545,220.4342,220.8835,85353.3696
2021-05-27 10:30:00,235.96,236.23,235.52,235.83,67905.42619755871,220.8835,221.1363,220.4716,220.7618,67905.4262
2021-05-27 11:00:00,235.85,236.14,235.15,235.23,87161.76018053133,220.7806,221.052,220.1253,220.2002,87161.7602
2021-05-27 11:30:00,235.22,235.8,235.13,235.79,48596.779156836594,220.1908,220.7337,220.1066,220.7244,48596.7792
2021-05-27 12:00:00,235.7,236.14,235.58,236.14,54218.89424556364,220.6401,221.052,220.5278,221.052,54218.8942
2021-05-27 12:30:00,236.13,236.14,235.77,235.88,35937.0191814545,221.0427,221.052,220.7057,220.8086,35937.0192
2021-05-27 13:00:00,235.96,236.61,235.92,236.3,40902.65668273669,220.8835,221.492,220.8461,221.2018,40902.6567
2021-05-27 13:30:00,236.3,236.33,235.56,235.94,63143.91219612268,221.2018,221.2299,220.5091,220.8648,63143.9122
2021-05-27 14:00:00,235.9,236.09,235.62,236.06,59202.99517899272,220.8274,221.0052,220.5652,220.9771,59202.9952
2021-05-27 14:30:00,236.02,236.04,235.46,235.67,54646.63042363319,220.9397,220.9584,220.4155,220.6121,54646.6304
2021-05-27 15:00:00,235.69,235.8,235.41,235.64,64728.6901220638,220.6308,220.7337,220.3687,220.584,64728.6901
2021-05-27 15:30:00,235.7,236.08,234.83,234.86,398186.4806646836,220.6401,220.9959,219.8257,219.8538,398186.4807
2021-05-28 09:30:00,236.88,238.13,235.94,237.37,138904.5030259514,221.7447,222.9149,220.8648,222.2034,138904.503
2021-05-28 10:00:00,237.36,238.16,236.95,237.95,93047.49205046672,222.1941,222.943,221.8103,222.7464,93047.4921
2021-05-28 10:30:00,237.9,238.17,236.54,236.79,57834.64970766232,222.6996,222.9523,221.4265,221.6605,57834.6497
2021-05-28 11:00:00,236.73,237.12,236.47,236.67,44129.65432352036,221.6043,221.9694,221.3609,221.5482,44129.6543
2021-05-28 11:30:00,236.68,237.18,236.45,236.65,37539.234793312135,221.5575,222.0256,221.3422,221.5294,37539.2348
2021-05-28 12:00:00,236.59,236.63,236.05,236.16,35445.68673710124,221.4733,221.5107,220.9678,221.0707,35445.6867
2021-05-28 12:30:00,236.11,236.29,235.8,236.0,45468.25315416966,221.0239,221.1924,220.7337,220.921,45468.2532
2021-05-28 13:00:00,236.03,236.15,235.61,235.73,70659.55482613601,220.9491,221.0614,220.5559,220.6682,70659.5548
2021-05-28 13:30:00,235.68,236.16,235.56,236.15,39683.044414811775,220.6214,221.0707,220.5091,221.0614,39683.0444
2021-05-28 14:00:00,236.12,236.35,235.72,235.86,45131.808390604165,221.0333,221.2486,220.6589,220.7899,45131.8084
2021-05-28 14:30:00,235.88,235.97,235.62,235.84,66481.69042978766,220.8086,220.8929,220.5652,220.7712,66481.6904
2021-05-28 15:00:00,235.84,236.0,235.57,235.9,60812.39101446302,220.7712,220.921,220.5184,220.8274,60812.391
2021-05-28 15:30:00,235.88,236.41,235.57,235.75,182898.7588470612,220.8086,221.3048,220.5184,220.6869,182898.7588
2021-06-01 09:30:00,235.08,235.49,233.0,233.46,250941.63503949123,220.0598,220.4436,218.1126,218.5433,250941.635
2021-06-01 10:00:00,233.54,233.63,232.88,233.09,116369.88409067596,218.6181,218.7024,218.0003,218.1969,116369.8841
2021-06-01 10:30:00,233.12,233.5,232.46,233.43,117937.22433070058,218.225,218.5807,217.6072,218.5152,117937.2243
2021-06-01 11:00:00,233.47,233.47,232.65,232.83,54720.484152220735,218.5526,218.5526,217.785,217.9535,54720.4842
2021-06-01 11:30:00,232.83,233.07,232.58,232.68,47606.93404451739,217.9535,218.1782,217.7195,217.8131,47606.934
2021-06-01 12:00:00,232.67,232.76,232.46,232.56,53084.418914760485,217.8037,217.888,217.6072,217.7008,53084.4189
2021-06-01 12:30:00,232.52,233.09,232.47,232.69,43280.33644476356,217.6633,218.1969,217.6165,217.8225,43280.3364
2021-06-01 13:00:00,232.69,233.01,232.5,233.01,75293.87629500461,217.8225,218.122,217.6446,218.122,75293.8763
2021-06-01 13:30:00,232.93,233.74,232.93,233.61,37412.04226074469,218.0471,218.8054,218.0471,218.6837,37412.0423
2021-06-01 14:00:00,233.57,233.8,233.49,233.55,40085.13693712175,218.6462,218.8615,218.5713,218.6275,40085.1369
2021-06-01 14:30:00,233.57,233.74,233.25,233.3,33278.2849523028,218.6462,218.8054,218.3467,218.3935,33278.285
2021-06-01 15:00:00,233.33,233.34,232.82,232.82,82100.72827982357,218.4216,218.4309,217.9442,217.9442,82100.7283
2021-06-01 15:30:00,232.82,232.84,232.32,232.48,256261.1549902554,217.9442,217.9629,217.4761,217.6259,256261.155
2021-06-02 09:30:00,232.45,233.35,232.26,233.06,103320.34054774848,217.5978,218.4403,217.4199,218.1688,103320.3405
2021-06-02 10:00:00,233.11,233.2,232.74,232.82,46208.84193250589,218.2156,218.2999,217.8693,217.9442,46208.8419
2021-06-02 10:30:00,232.87,232.9,232.46,232.74,61464.76561698636,217.991,218.019,217.6072,217.8693,61464.7656
2021-06-02 11:00:00,232.84,233.2,232.56,232.88,58697.30228741409,217.9629,218.2999,217.7008,218.0003,58697.3023
2021-06-02 11:30:00,232.85,233.03,232.54,232.7,41181.65965740076,217.9722,218.1407,217.682,217.8318,41181.6597
2021-06-02 12:00:00,232.69,232.85,232.6,232.8,60001.02574623038,217.8225,217.9722,217.7382,217.9254,60001.0257
2021-06-02 12:30:00,232.8,233.34,232.61,233.3,50460.56005744178,217.9254,218.4309,217.7476,218.3935,50460.5601
2021-06-02 13:00:00,233.34,233.45,232.92,233.22,84015.79649194788,218.4309,218.5339,218.0378,218.3186,84015.7965
2021-06-02 13:30:00,233.16,233.45,232.97,233.34,41722.22792081239,218.2624,218.5339,218.0846,218.4309,41722.2279
2021-06-02 14:00:00,233.32,233.5,233.22,233.25,76727.8695250795,218.4122,218.5807,218.3186,218.3467,76727.8695
2021-06-02 14:30:00,233.24,233.32,232.73,232.79,56377.06431428864,218.3373,218.4122,217.8599,217.9161,56377.0643
2021-06-02 15:00:00,232.79,233.08,232.59,232.63,64996.40988819366,217.9161,218.1875,217.7288,217.7663,64996.4099
2021-06-02 15:30:00,232.62,232.75,232.17,232.68,218490.1015488768,217.7569,217.8786,217.3357,217.8131,218490.1015
2021-06-03 09:30:00,232.43,234.41,232.14,232.91,136017.02738742434,217.5791,219.4326,217.3076,218.0284,136017.0274
2021-06-03 10:00:00,233.07,234.94,232.95,234.45,135905.22104831264,218.1782,219.9287,218.0658,219.47,135905.221
2021-06-03 10:30:00,234.36,234.42,233.49,234.04,72033.02902861832,219.3858,219.4419,218.5713,219.0862,72033.029
2021-06-03 11:00:00,234.07,234.53,233.94,234.53,121903.7850035901,219.1143,219.5449,218.9926,219.5449,121903.785
2021-06-03 11:30:00,234.49,234.71,234.4,234.65,60873.93578828598,219.5074,219.7134,219.4232,219.6572,60873.9358
2021-06-03 12:00:00,234.73,234.81,233.97,234.01,39093.240332341775,219.7321,219.807,219.0207,219.0581,39093.2403
2021-06-03 12:30:00,234.01,234.49,233.95,234.29,48957.84182993128,219.0581,219.5074,219.002,219.3202,48957.8418
2021-06-03 13:00:00,234.24,234.49,234.05,234.31,27909.52918248025,219.2734,219.5074,219.0956,219.3389,27909.5292
2021-06-03 13:30:00,234.31,234.64,234.24,234.57,25090.77854138886,219.3389,219.6479,219.2734,219.5823,25090.7785
2021-06-03 14:00:00,234.57,234.82,234.55,234.72,38630.62878243922,219.5823,219.8164,219.5636,219.7228,38630.6288
2021-06-03 14:30:00,234.73,235.02,234.73,234.99,34093.75320545697,219.7321,220.0036,219.7321,219.9755,34093.7532
2021-06-03 15:00:00,235.02,235.18,234.8,235.05,45044.61996102164,220.0036,220.1534,219.7976,220.0317,45044.62
2021-06-03 15:30:00,235.12,235.17,234.53,234.71,119625.60262591034,220.0972,220.144,219.5449,219.7134,119625.6026
2021-06-04 09:30:00,235.93,236.29,234.74,235.69,65171.81249358908,220.8554,221.1924,219.7415,220.6308,65171.8125
2021-06-04 10:00:00,235.82,236.33,235.73,235.73,66491.9478920915,220.7525,221.2299,220.6682,220.6682,66491.9479
2021-06-04 10:30:00,235.81,236.08,235.48,236.08,28652.169453277256,220.7431,220.9959,220.4342,220.9959,28652.1695
2021-06-04 11:00:00,236.09,236.12,235.38,235.4,33950.1487332034,221.0052,221.0333,220.3406,220.3593,33950.1487
2021-06-04 11:30:00,235.4,235.53,235.19,235.32,31967.38126987384,220.3593,220.481,220.1627,220.2844,31967.3813
2021-06-04 12:00:00,235.36,235.37,235.06,235.12,29688.173145963687,220.3219,220.3312,220.041,220.0972,29688.1731
2021-06-04 12:30:00,235.17,235.24,234.84,234.96,13202.379731254488,220.144,220.2095,219.8351,219.9474,13202.3797
2021-06-04 13:00:00,234.99,235.1,234.26,234.26,19289.15786234485,219.9755,220.0785,219.2921,219.2921,19289.1579
2021-06-04 13:30:00,234.3,234.46,234.06,234.17,17973.125448763974,219.3296,219.4794,219.1049,219.2079,17973.1254
2021-06-04 14:00:00,234.14,234.55,234.13,234.55,24306.08267514617,219.1798,219.5636,219.1704,219.5636,24306.0827
2021-06-04 14:30:00,234.59,234.9,234.5,234.82,21796.081649399937,219.6011,219.8913,219.5168,219.8164,21796.0816
2021-06-04 15:00:00,234.85,234.93,234.46,234.48,26498.102369473792,219.8444,219.9193,219.4794,219.4981,26498.1024
2021-06-04 15:30:00,234.52,234.76,234.37,234.69,88149.55380038978,219.5355,219.7602,219.3951,219.6947,88149.5538
2021-06-07 09:30:00,235.15,236.04,234.96,235.0,66307.31357062263,220.1253,220.9584,219.9474,219.9849,66307.3136
2021-06-07 10:00:00,234.96,235.69,234.92,235.09,42086.36783259821,219.9474,220.6308,219.91,220.0691,42086.3678
2021-06-07 10:30:00,234.93,235.44,234.79,235.14,44132.73156221151,219.9193,220.3967,219.7883,220.1159,44132.7316
2021-06-07 11:00:00,235.14,235.43,234.75,234.75,39929.2235101036,220.1159,220.3874,219.7508,219.7508,39929.2235
2021-06-07 11:30:00,234.76,234.79,234.34,234.42,22061.74992306903,219.7602,219.7883,219.367,219.4419,22061.7499
2021-06-07 12:00:00,234.4,234.64,234.01,234.1,43672.17150476972,219.4232,219.6479,219.0581,219.1424,43672.1715
2021-06-07 12:30:00,234.03,234.35,234.03,234.28,29788.69627654118,219.0768,219.3764,219.0768,219.3109,29788.6963
2021-06-07 13:00:00,234.22,234.5,234.13,234.25,29564.0578520874,219.2547,219.5168,219.1704,219.2828,29564.0579
2021-06-07 13:30:00,234.16,234.52,234.01,234.01,21592.983895784186,219.1985,219.5355,219.0581,219.0581,21592.9839
2021-06-07 14:00:00,234.04,234.05,233.57,233.58,22994.153246486818,219.0862,219.0956,218.6462,218.6556,22994.1532
2021-06-07 14:30:00,233.67,233.9,233.55,233.79,31089.34249666632,218.7398,218.9551,218.6275,218.8522,31089.3425
2021-06-07 15:00:00,233.9,233.99,233.66,233.79,22831.059595855982,218.9551,219.0394,218.7305,218.8522,22831.0596
2021-06-07 15:30:00,233.79,233.95,233.29,233.55,84024.00246179095,218.8522,219.002,218.3841,218.6275,84024.0025
2021-06-08 09:30:00,233.89,235.61,233.59,235.39,129931.27500256436,219.7053,221.321,219.4235,221.1144,129931.275
2021-06-08 10:00:00,235.3,235.43,232.71,232.71,58153.65678531131,221.0298,221.1519,218.5969,218.5969,58153.6568
2021-06-08 10:30:00,232.7,232.82,231.97,232.28,53351.11293465996,218.5875,218.7002,217.9018,218.193,53351.1129
2021-06-08 11:00:00,232.13,232.31,231.38,231.95,55384.141963278285,218.0521,218.2212,217.3476,217.883,55384.142
2021-06-08 11:30:00,231.92,232.7,231.8,232.23,43211.61144732793,217.8548,218.5875,217.7421,218.146,43211.6114
2021-06-08 12:00:00,232.34,232.42,231.84,231.84,93262.89875884706,218.2493,218.3245,217.7797,217.7797,93262.8988
2021-06-08 12:30:00,231.85,232.63,231.66,232.63,72006.35962662837,217.7891,218.5218,217.6106,218.5218,72006.3596
2021-06-08 13:00:00,232.69,233.09,232.57,232.65,35773.925530823675,218.5781,218.9539,218.4654,218.5405,35773.9255
2021-06-08 13:30:00,232.64,232.82,232.08,232.13,82568.46856087804,218.5312,218.7002,218.0051,218.0521,82568.4686
2021-06-08 14:00:00,232.14,232.8,232.07,232.69,34590.21438096215,218.0615,218.6815,217.9957,218.5781,34590.2144
2021-06-08 14:30:00,232.76,233.41,232.62,233.4,43943.99425582111,218.6439,219.2545,218.5124,219.2451,43943.9943
2021-06-08 15:00:00,233.37,233.7,232.89,233.08,104287.61924299928,219.2169,219.5269,218.766,218.9445,104287.6192
2021-06-08 15:30:00,233.13,233.57,232.8,233.26,171249.358908606,218.9914,219.4048,218.6815,219.1136,171249.3589
2021-06-09 09:30:00,233.55,236.14,233.55,235.97,79277.87465381065,219.386,221.8189,219.386,221.6592,79277.8747
2021-06-09 10:00:00,235.92,236.41,235.52,235.63,62619.75587239717,221.6122,222.0725,221.2365,221.3398,62619.7559
2021-06-09 10:30:00,235.67,236.32,235.66,236.32,36058.05723663965,221.3774,221.988,221.368,221.988,36058.0572
2021-06-09 11:00:00,236.33,236.33,235.68,235.92,31017.540260539543,221.9974,221.9974,221.3868,221.6122,31017.5403
2021-06-09 11:30:00,235.95,236.09,235.35,235.7,29660.47799774336,221.6404,221.7719,221.0768,221.4056,29660.478
2021-06-09 12:00:00,235.6,236.22,235.51,236.22,39498.41009334291,221.3116,221.894,221.2271,221.894,39498.4101
2021-06-09 12:30:00,236.24,236.8,236.22,236.39,47483.84449687147,221.9128,222.4389,221.894,222.0537,47483.8445
2021-06-09 13:00:00,236.4,236.7,236.1,236.59,55043.59421479126,222.0631,222.3449,221.7813,222.2416,55043.5942
2021-06-09 13:30:00,236.72,236.98,236.6,236.98,32195.09693301877,222.3637,222.6079,222.251,222.6079,32195.0969
2021-06-09 14:00:00,237.01,237.29,236.77,237.29,31463.739870755973,222.6361,222.8991,222.4107,222.8991,31463.7399
2021-06-09 14:30:00,237.3,237.36,236.95,237.1,33355.2159195815,222.9085,222.9649,222.5798,222.7207,33355.2159
2021-06-09 15:00:00,237.1,237.49,236.92,237.21,32914.145040516974,222.7207,223.087,222.5516,222.824,32914.145
2021-06-09 15:30:00,237.21,237.42,236.85,237.26,129071.69966150374,222.824,223.0213,222.4858,222.871,129071.6997
2021-06-10 09:30:00,236.82,238.93,236.78,238.45,50188.7373063904,222.4577,224.4397,222.4201,223.9888,50188.7373
2021-06-10 10:00:00,238.43,238.55,237.04,237.68,35461.07293055698,223.97,224.0827,222.6643,223.2655,35461.0729
2021-06-10 10:30:00,237.78,238.22,237.16,237.31,23961.431941737614,223.3594,223.7727,222.777,222.9179,23961.4319
2021-06-10 11:00:00,237.26,237.9,236.82,237.82,42519.23274181967,222.871,223.4722,222.4577,223.397,42519.2327
2021-06-10 11:30:00,237.83,238.36,237.82,238.27,19765.10411324238,223.4064,223.9043,223.397,223.8197,19765.1041
2021-06-10 12:00:00,238.29,238.58,238.01,238.05,30633.911170376447,223.8385,224.1109,223.5755,223.6131,30633.9112
2021-06-10 12:30:00,238.08,238.8,237.93,238.75,38811.16011898656,223.6412,224.3176,223.5003,224.2706,38811.1601
2021-06-10 13:00:00,238.76,239.34,238.66,239.06,33070.05846753513,224.28,224.8248,224.1861,224.5618,33070.0585
2021-06-10 13:30:00,239.07,239.37,239.03,239.17,25286.696071391936,224.5712,224.853,224.5336,224.6651,25286.6961
2021-06-10 14:00:00,239.09,239.15,238.53,238.78,28879.8851164222,224.59,224.6463,224.0639,224.2988,28879.8851
2021-06-10 14:30:00,238.76,239.28,238.67,238.82,48747.56385270284,224.28,224.7685,224.1955,224.3364,48747.5639
2021-06-10 15:00:00,238.83,239.16,238.76,238.83,38475.74110165145,224.3458,224.6557,224.28,224.3458,38475.7411
2021-06-10 15:30:00,238.79,239.34,238.55,239.15,113064.92973638322,224.3082,224.8248,224.0827,224.6463,113064.9297
2021-06-11 09:30:00,240.54,240.55,238.47,238.65,52816.69914863063,225.952,225.9614,224.0076,224.1767,52816.6991
2021-06-11 10:00:00,238.67,238.98,237.88,238.13,44002.46179095292,224.1955,224.4867,223.4534,223.6882,44002.4618
2021-06-11 10:30:00,238.02,238.1,237.15,237.24,97828.49523028002,223.5849,223.66,222.7676,222.8522,97828.4952
2021-06-11 11:00:00,237.38,237.8,237.3,237.44,28849.11272951072,222.9837,223.3782,222.9085,223.04,28849.1127
2021-06-11 11:30:00,237.44,237.65,237.2,237.29,17349.47174069135,223.04,223.2373,222.8146,222.8991,17349.4717
2021-06-11 12:00:00,237.27,237.62,236.97,237.54,18893.21981741717,222.8804,223.2091,222.5986,223.134,18893.2198
2021-06-11 12:30:00,237.51,237.8,237.15,237.18,18817.31459636886,223.1058,223.3782,222.7676,222.7958,18817.3146
2021-06-11 13:00:00,237.2,237.46,237.08,237.15,27651.04113242384,222.8146,223.0588,222.7019,222.7676,27651.0411
2021-06-11 13:30:00,237.07,237.81,237.07,237.78,21237.04995384142,222.6925,223.3876,222.6925,223.3594,21237.05
2021-06-11 14:00:00,237.82,237.97,237.32,237.52,30204.123499846137,223.397,223.5379,222.9273,223.1152,30204.1235
2021-06-11 14:30:00,237.42,237.51,236.73,236.83,60951.89250179505,223.0213,223.1058,222.3731,222.467,60951.8925
2021-06-11 15:00:00,236.83,236.86,236.15,236.27,45821.10985742128,222.467,222.4952,221.8283,221.941,45821.1099
2021-06-11 15:30:00,236.25,236.53,235.97,236.41,186585.2907990563,221.9222,222.1852,221.6592,222.0725,186585.2908
2021-06-14 09:30:00,236.69,237.39,234.46,234.69,64864.0886244743,222.3355,222.9931,220.2408,220.4568,64864.0886
2021-06-14 10:00:00,234.87,235.09,234.47,234.6,26395.52774643553,220.6259,220.8326,220.2502,220.3723,26395.5277
2021-06-14 10:30:00,234.59,234.82,233.61,234.18,38178.2746948405,220.3629,220.5789,219.4423,219.9778,38178.2747
2021-06-14 11:00:00,234.27,234.91,234.17,234.59,36044.72253564468,220.0623,220.6635,219.9684,220.3629,36044.7225
2021-06-14 11:30:00,234.6,235.38,234.48,235.01,20583.6496050877,220.3723,221.105,220.2596,220.7574,20583.6496
2021-06-14 12:00:00,235.03,235.48,234.93,235.36,15527.746435531848,220.7762,221.1989,220.6823,221.0862,15527.7464
2021-06-14 12:30:00,235.48,235.74,235.31,235.7,17426.402707970046,221.1989,221.4431,221.0392,221.4056,17426.4027
2021-06-14 13:00:00,235.78,236.2,235.67,236.08,20951.892501795053,221.4807,221.8753,221.3774,221.7625,20951.8925
2021-06-14 13:30:00,236.12,236.38,236.04,236.34,22141.75812903888,221.8001,222.0443,221.725,222.0068,22141.7581
2021-06-14 14:00:00,236.33,236.67,236.26,236.63,16328.854241460662,221.9974,222.3167,221.9316,222.2792,16328.8542
2021-06-14 14:30:00,236.64,236.78,236.47,236.52,18079.80305672377,222.2886,222.4201,222.1289,222.1758,18079.8031
2021-06-14 15:00:00,236.49,236.62,236.3,236.49,29118.88398810134,222.1477,222.2698,221.9692,222.1477,29118.884
2021-06-14 15:30:00,236.49,236.79,236.32,236.63,92765.41183711147,222.1477,222.4295,221.988,222.2792,92765.4118
2021-06-15 09:30:00,236.68,237.31,235.24,235.31,54067.08380346702,222.3261,222.9179,220.9735,221.0392,54067.0838
2021-06-15 10:00:00,235.29,235.75,234.89,235.73,67537.18330085136,221.0204,221.4525,220.6447,221.4338,67537.1833
2021-06-15 10:30:00,235.72,235.86,235.06,235.16,61410.40106677608,221.4244,221.5559,220.8044,220.8983,61410.4011
2021-06-15 11:00:00,235.2,235.69,234.87,235.22,107208.94450712894,220.9359,221.3962,220.6259,220.9547,107208.9445
2021-06-15 11:30:00,235.25,235.31,234.85,235.1,22312.032003282387,220.9829,221.0392,220.6071,220.842,22312.032
2021-06-15 12:00:00,235.18,235.44,235.02,235.18,46142.16842753103,220.9171,221.1613,220.7668,220.9171,46142.1684
2021-06-15 12:30:00,235.15,235.36,234.82,235.23,42161.24730741615,220.8889,221.0862,220.5789,220.9641,42161.2473
2021-06-15 13:00:00,235.24,235.26,234.92,235.02,33352.13868089035,220.9735,220.9923,220.6729,220.7668,33352.1387
2021-06-15 13:30:00,235.06,235.97,235.04,235.57,145237.46025233358,220.8044,221.6592,220.7856,221.2835,145237.4603
2021-06-15 14:00:00,235.57,235.7,235.27,235.39,32446.404759462508,221.2835,221.4056,221.0017,221.1144,32446.4048
2021-06-15 14:30:00,235.42,235.7,235.3,235.3,64199.40506718637,221.1426,221.4056,221.0298,221.0298,64199.4051
2021-06-15 15:00:00,235.33,235.44,235.18,235.26,43779.87485895989,221.058,221.1613,220.9171,220.9923,43779.8749
2021-06-15 15:30:00,235.25,235.48,234.92,235.38,214991.28115704173,220.9829,221.1989,220.6729,221.105,214991.2812
2021-06-16 09:30:00,236.49,236.55,235.66,236.18,56526.8232639245,222.1477,222.204,221.368,221.8565,56526.8233
2021-06-16 10:00:00,236.1,236.46,235.77,236.4,38642.93773720381,221.7813,222.1195,221.4713,222.0631,38642.9377
2021-06-16 10:30:00,236.4,236.4,235.21,235.35,52251.51297568981,222.0631,222.0631,220.9453,221.0768,52251.513
2021-06-16 11:00:00,235.41,235.92,235.15,235.15,47083.803467022255,221.1332,221.6122,220.8889,220.8889,47083.8035
2021-06-16 11:30:00,235.15,235.31,234.68,235.1,48271.61760180531,220.8889,221.0392,220.4474,220.842,48271.6176
2021-06-16 12:00:00,235.14,235.61,235.08,235.25,51405.27233562416,220.8795,221.321,220.8232,220.9829,51405.2723
2021-06-16 12:30:00,235.21,235.44,234.9,235.05,39397.88696276541,220.9453,221.1613,220.6541,220.795,39397.887
2021-06-16 13:00:00,235.02,235.43,234.94,234.94,47269.46353472151,220.7668,221.1519,220.6917,220.6917,47269.4635
2021-06-16 13:30:00,235.03,235.42,234.86,234.97,39865.62724381988,220.7762,221.1426,220.6165,220.7198,39865.6272
2021-06-16 14:00:00,234.92,234.92,233.43,234.0,167286.901220638,220.6729,220.6729,219.2732,219.8087,167286.9012
2021-06-16 14:30:00,233.89,234.93,233.6,234.71,108055.18514719458,219.7053,220.6823,219.4329,220.4756,108055.1851
2021-06-16 15:00:00,234.73,235.14,234.67,234.8,91309.87793619858,220.4944,220.8795,220.438,220.5602,91309.8779
2021-06-16 15:30:00,234.72,235.18,234.0,234.25,178211.09857421272,220.485,220.9171,219.8087,220.0435,178211.0986
2021-06-17 09:30:00,233.78,235.55,233.78,234.42,60786.747358703455,219.602,221.2647,219.602,220.2032,60786.7474
2021-06-17 10:00:00,234.28,234.92,233.94,234.47,70018.46343214689,220.0717,220.6729,219.7523,220.2502,70018.4634
2021-06-17 10:30:00,234.47,235.29,234.46,234.77,37889.0142578726,220.2502,221.0204,220.2408,220.532,37889.0143
2021-06-17 11:00:00,234.73,235.18,234.57,234.74,26741.204226074467,220.4944,220.9171,220.3441,220.5038,26741.2042
2021-06-17 11:30:00,234.75,235.1,234.05,234.15,35939.070673915274,220.5132,220.842,219.8556,219.9496,35939.0707
2021-06-17 12:00:00,234.08,234.37,233.94,234.17,36176.01805313365,219.8838,220.1562,219.7523,219.9684,36176.0181
2021-06-17 12:30:00,234.0,234.37,233.93,234.34,44335.82931582727,219.8087,220.1562,219.7429,220.1281,44335.8293
2021-06-17 13:00:00,234.33,234.88,234.29,234.85,60866.755564673294,220.1187,220.6353,220.0811,220.6071,60866.7556
2021-06-17 13:30:00,234.88,235.23,234.54,234.78,32326.392450507745,220.6353,220.9641,220.3159,220.5414,32326.3925
2021-06-17 14:00:00,234.79,235.27,234.71,235.25,29803.05672376654,220.5508,221.0017,220.4756,220.9829,29803.0567
2021-06-17 14:30:00,235.24,235.34,234.89,234.99,50019.48917837727,220.9735,221.0674,220.6447,220.7386,50019.4892
2021-06-17 15:00:00,234.91,235.19,234.53,234.63,48587.54744076316,220.6635,220.9265,220.3065,220.4005,48587.5474
2021-06-17 15:30:00,234.58,234.62,233.88,234.22,247287.9269668684,220.3535,220.3911,219.696,220.0153,247287.927
2021-06-18 09:30:00,233.33,234.4,232.8,234.23,254921.53041337573,219.1793,220.1844,218.6815,220.0247,254921.5304
2021-06-18 10:00:00,234.22,234.34,233.13,233.63,70593.90706739153,220.0153,220.1281,218.9914,219.4611,70593.9071
2021-06-18 10:30:00,233.62,234.1,233.5,233.84,66595.54826136013,219.4517,219.9026,219.339,219.6584,66595.5483
2021-06-18 11:00:00,233.86,234.14,233.65,234.13,52089.44507128936,219.6772,219.9402,219.4799,219.9308,52089.4451
2021-06-18 11:30:00,234.15,234.86,234.15,234.81,42499.7435634424,219.9496,220.6165,219.9496,220.5696,42499.7436
2021-06-18 12:00:00,234.85,235.53,234.71,235.33,58407.01610421581,220.6071,221.2459,220.4756,221.058,58407.0161
2021-06-18 12:30:00,235.4,235.42,234.76,235.17,68058.26238588573,221.1238,221.1426,220.5226,220.9077,68058.2624
2021-06-18 13:00:00,235.1,235.52,235.09,235.22,55087.70130269771,220.842,221.2365,220.8326,220.9547,55087.7013
2021-06-18 13:30:00,235.23,235.3,234.65,234.81,97957.73925530825,220.9641,221.0298,220.4193,220.5696,97957.7393
2021-06-18 14:00:00,234.78,235.12,234.66,235.1,37349.47174069135,220.5414,220.8607,220.4286,220.842,37349.4717
2021-06-18 14:30:00,235.1,235.66,234.99,235.64,45220.022566417065,220.842,221.368,220.7386,221.3492,45220.0226
2021-06-18 15:00:00,235.64,236.52,235.64,236.13,70725.20258488049,221.3492,222.1758,221.3492,221.8095,70725.2026
2021-06-18 15:30:00,236.11,236.31,234.41,234.45,299154.7851061647,221.7907,221.9786,220.1938,220.2314,299154.7851
2021-06-21 09:30:00,234.68,235.22,233.49,235.07,72135.60365165658,220.4474,220.9547,219.3296,220.8138,72135.6037
2021-06-21 10:00:00,235.17,235.57,234.85,235.12,29560.980613396245,220.9077,221.2835,220.6071,220.8607,29560.9806
2021-06-21 10:30:00,235.09,235.33,234.66,234.81,27110.472869012207,220.8326,221.058,220.4286,220.5696,27110.4729
2021-06-21 11:00:00,234.75,235.21,234.24,234.64,50328.238793722434,220.5132,220.9453,220.0341,220.4099,50328.2388
2021-06-21 11:30:00,234.68,235.02,234.56,234.65,22814.647656169866,220.4474,220.7668,220.3347,220.4193,22814.6477
2021-06-21 12:00:00,234.73,234.9,234.56,234.6,18628.577289978457,220.4944,220.6541,220.3347,220.3723,18628.5773
2021-06-21 12:30:00,234.61,234.76,234.32,234.41,18892.194071186783,220.3817,220.5226,220.1093,220.1938,18892.1941
2021-06-21 13:00:00,234.38,234.45,234.24,234.38,23449.584572776694,220.1656,220.2314,220.0341,220.1656,23449.5846
2021-06-21 13:30:00,234.38,234.49,234.16,234.35,21264.74510206175,220.1656,220.269,219.959,220.1374,21264.7451
2021-06-21 14:00:00,234.38,235.07,234.26,234.54,27505.385167709508,220.1656,220.8138,220.0529,220.3159,27505.3852
2021-06-21 14:30:00,234.58,234.8,234.41,234.5,23223.92040209252,220.3535,220.5602,220.1938,220.2784,23223.9204
2021-06-21 15:00:00,234.5,234.63,234.15,234.24,48200.841111908914,220.2784,220.4005,219.9496,220.0341,48200.8411
2021-06-21 15:30:00,234.26,234.95,234.25,234.75,134152.22074058876,220.0529,220.7011,220.0435,220.5132,134152.2207
2021-06-22 09:30:00,235.07,235.07,232.94,233.51,68996.82018668581,220.8138,220.8138,218.813,219.3484,68996.8202
2021-06-22 10:00:00,233.38,234.09,233.24,233.82,38722.94594317365,219.2263,219.8932,219.0948,219.6396,38722.9459
2021-06-22 10:30:00,233.83,234.5,233.77,234.45,31837.11149861524,219.649,220.2784,219.5926,220.2314,31837.1115
2021-06-22 11:00:00,234.45,234.73,234.23,234.64,36755.56467329982,220.2314,220.4944,220.0247,220.4099,36755.5647
2021-06-22 11:30:00,234.71,234.93,234.4,234.71,27876.70530310801,220.4756,220.6823,220.1844,220.4756,27876.7053
2021-06-22 12:00:00,234.7,234.91,234.5,234.61,21175.505180018463,220.4662,220.6635,220.2784,220.3817,21175.5052
2021-06-22 12:30:00,234.62,234.66,234.05,234.06,23342.906964816902,220.3911,220.4286,219.8556,219.865,23342.907
2021-06-22 13:00:00,234.04,234.3,233.95,234.01,23165.45286696072,219.8462,220.0905,219.7617,219.8181,23165.4529
2021-06-22 13:30:00,234.08,234.2,233.74,233.76,80858.54959483024,219.8838,219.9965,219.5644,219.5832,80858.5496
2021-06-22 14:00:00,233.8,234.34,233.74,234.32,43018.771156016,219.6208,220.1281,219.5644,220.1093,43018.7712
2021-06-22 14:30:00,234.33,234.99,234.31,234.94,34316.340137449995,220.1187,220.7386,220.0999,220.6917,34316.3401
2021-06-22 15:00:00,234.95,235.06,234.66,234.9,52672.06893014668,220.7011,220.8044,220.4286,220.6541,52672.0689
2021-06-22 15:30:00,234.88,234.9,234.27,234.29,115344.13786029335,220.6353,220.6541,220.0623,220.0811,115344.1379
2021-06-23 09:30:00,233.77,233.78,232.85,233.5,106753.51318083906,219.5926,219.602,218.7284,219.339,106753.5132
2021-06-23 10:00:00,233.59,233.85,233.27,233.37,44946.14832290491,219.4235,219.6678,219.1229,219.2169,44946.1483
2021-06-23 10:30:00,233.35,233.77,233.13,233.72,38055.185147194585,219.1981,219.5926,218.9914,219.5457,38055.1851
2021-06-23 11:00:00,233.72,234.05,233.12,233.97,52605.39542517181,219.5457,219.8556,218.982,219.7805,52605.3954
2021-06-23 11:30:00,233.91,234.35,233.75,233.96,81598.1126269361,219.7241,220.1374,219.5738,219.7711,81598.1126
2021-06-23 12:00:00,233.94,234.13,233.8,233.98,55759.56508359832,219.7523,219.9308,219.6208,219.7899,55759.5651
2021-06-23 12:30:00,233.93,234.58,233.88,234.47,79942.55821109857,219.7429,220.3535,219.696,220.2502,79942.5582
2021-06-23 13:00:00,234.47,234.84,234.14,234.81,23777.823366499128,220.2502,220.5977,219.9402,220.5696,23777.8234
2021-06-23 13:30:00,234.84,234.96,234.62,234.84,23767.5659041953,220.5977,220.7105,220.3911,220.5977,23767.5659
2021-06-23 14:00:00,234.88,235.42,234.73,235.29,59088.11160118986,220.6353,221.1426,220.4944,221.0204,59088.1116
2021-06-23 14:30:00,235.26,235.34,234.95,235.13,40401.0667760796,220.9923,221.0674,220.7011,220.8701,40401.0668
2021-06-23 15:00:00,235.13,235.13,234.68,234.91,65740.07590522105,220.8701,220.8701,220.4474,220.6635,65740.0759
2021-06-23 15:30:00,234.91,235.19,234.1,234.14,100864.70407221252,220.6635,220.9265,219.9026,219.9402,100864.7041
2021-06-24 09:30:00,234.02,235.39,233.69,234.87,48108.52395117448,219.8275,221.1144,219.5175,220.6259,48108.524
2021-06-24 10:00:00,234.78,235.18,234.37,235.18,22418.70961124218,220.5414,220.9171,220.1562,220.9171,22418.7096
2021-06-24 10:30:00,235.12,235.19,234.85,235.15,14914.350189763052,220.8607,220.9265,220.6071,220.8889,14914.3502
2021-06-24 11:00:00,235.19,235.25,234.46,234.52,20451.328341368346,220.9265,220.9829,220.2408,220.2971,20451.3283
2021-06-24 11:30:00,234.66,234.92,234.42,234.47,17781.310903682428,220.4286,220.6729,220.2032,220.2502,17781.3109
2021-06-24 12:00:00,234.48,234.77,234.45,234.58,29356.857113550108,220.2596,220.532,220.2314,220.3535,29356.8571
2021-06-24 12:30:00,234.63,234.84,234.51,234.74,17321.776592471022,220.4005,220.5977,220.2877,220.5038,17321.7766
2021-06-24 13:00:00,234.73,234.73,234.35,234.35,25539.029644066057,220.4944,220.4944,220.1374,220.1374,25539.0296
2021-06-24 13:30:00,234.38,234.5,234.16,234.46,21757.1032926454,220.1656,220.2784,219.959,220.2408,21757.1033
2021-06-24 14:00:00,234.39,234.6,234.29,234.31,14287.61924299928,220.175,220.3723,220.0811,220.0999,14287.6192
2021-06-24 14:30:00,234.33,234.44,234.25,234.31,15996.512462816698,220.1187,220.222,220.0435,220.0999,15996.5125
2021-06-24 15:00:00,234.32,234.32,233.95,234.09,27168.94040414401,220.1093,220.1093,219.7617,219.8932,27168.9404
2021-06-24 15:30:00,234.07,234.38,233.75,233.88,81858.65216945327,219.8744,220.1656,219.5738,219.696,81858.6522
2021-06-25 09:30:00,233.84,235.01,233.78,234.44,83298.79987691045,219.6584,220.7574,219.602,220.222,83298.7999
2021-06-25 10:00:00,234.6,235.28,234.59,235.12,21223.715252846447,220.3723,221.011,220.3629,220.8607,21223.7153
2021-06-25 10:30:00,235.13,235.22,234.7,234.91,24588.162888501385,220.8701,220.9547,220.4662,220.6635,24588.1629
2021-06-25 11:00:00,234.95,234.97,234.26,234.44,60601.0872910042,220.7011,220.7198,220.0529,220.222,60601.0873
2021-06-25 11:30:00,234.4,234.63,234.24,234.47,34137.86029336342,220.1844,220.4005,220.0341,220.2502,34137.8603
2021-06-25 12:00:00,234.47,234.8,234.18,234.8,31853.523438301363,220.2502,220.5602,219.9778,220.5602,31853.5234
2021-06-25 12:30:00,234.79,234.87,234.57,234.69,12755.154374807673,220.5508,220.6259,220.3441,220.4568,12755.1544
2021-06-25 13:00:00,234.64,234.67,234.02,234.33,102518.20699558928,220.4099,220.438,219.8275,220.1187,102518.207
2021-06-25 13:30:00,234.32,234.42,234.01,234.23,432021.7458200841,220.1093,220.2032,219.8181,220.0247,432021.7458
2021-06-25 14:00:00,234.23,234.77,234.22,234.44,36044.72253564468,220.0247,220.532,220.0153,220.222,36044.7225
2021-06-25 14:30:00,234.43,234.43,234.11,234.22,30072.827982357165,220.2126,220.2126,219.912,220.0153,30072.828
2021-06-25 15:00:00,234.2,234.64,234.15,234.54,29276.848907580264,219.9965,220.4099,219.9496,220.3159,29276.8489
2021-06-25 15:30:00,234.52,235.74,234.28,234.99,157969.02246384244,220.2971,221.4431,220.0717,220.7386,157969.0225
2021-06-28 09:30:00,235.71,236.75,235.56,235.98,72299.7230485178,221.415,222.3919,221.2741,221.6686,72299.723
2021-06-28 10:00:00,236.05,236.77,235.9,236.69,77212.02174582008,221.7343,222.4107,221.5934,222.3355,77212.0217
2021-06-28 10:30:00,236.61,236.96,236.53,236.62,21951.99507641809,222.2604,222.5892,222.1852,222.2698,21951.9951
2021-06-28 11:00:00,236.61,236.75,236.14,236.46,34377.88491127295,222.2604,222.3919,221.8189,222.1195,34377.8849
2021-06-28 11:30:00,236.42,237.45,236.27,237.29,25466.20166170889,222.0819,223.0494,221.941,222.8991,25466.2017
2021-06-28 12:00:00,237.31,237.6,236.86,237.05,21136.526823263925,222.9179,223.1903,222.4952,222.6737,21136.5268
2021-06-28 12:30:00,237.03,237.04,236.68,236.75,19360.96009847164,222.6549,222.6643,222.3261,222.3919,19360.9601
2021-06-28 13:00:00,236.72,237.16,236.72,237.16,14775.8744486614,222.3637,222.777,222.3637,222.777,14775.8744
2021-06-28 13:30:00,237.1,237.34,236.94,237.34,23294.69689198892,222.7207,222.9461,222.5704,222.9461,23294.6969
2021-06-28 14:00:00,237.32,237.8,237.24,237.69,47756.69299415324,222.9273,223.3782,222.8522,223.2749,47756.693
2021-06-28 14:30:00,237.68,238.0,237.53,237.76,50532.36229356857,223.2655,223.5661,223.1246,223.3406,50532.3623
2021-06-28 15:00:00,237.74,238.25,237.74,238.16,41376.551441173455,223.3219,223.8009,223.3219,223.7164,41376.5514
2021-06-28 15:30:00,238.15,238.18,237.5,237.57,150126.16678633707,223.707,223.7352,223.0964,223.1622,150126.1668
2021-06-29 09:30:00,238.14,239.61,237.86,238.94,70276.9514822033,223.6976,225.0784,223.4346,224.4491,70276.9515
2021-06-29 10:00:00,238.84,240.22,238.29,239.8,56576.05908298287,224.3551,225.6515,223.8385,225.2569,56576.0591
2021-06-29 10:30:00,239.83,240.41,239.78,240.3,49124.01271925325,225.2851,225.8299,225.2381,225.7266,49124.0127
2021-06-29 11:00:00,240.27,240.64,240.19,240.23,80468.76602728484,225.6984,226.046,225.6233,225.6608,80468.766
2021-06-29 11:30:00,240.23,240.5,239.76,239.99,68575.23848599856,225.6608,225.9145,225.2193,225.4354,68575.2385
2021-06-29 12:00:00,239.91,240.53,239.9,240.33,79904.60560057442,225.3603,225.9427,225.3509,225.7548,79904.6056
2021-06-29 12:30:00,240.27,240.76,240.05,240.53,57037.64488665504,225.6984,226.1587,225.4918,225.9427,57037.6449
2021-06-29 13:00:00,240.53,240.66,239.98,240.12,81509.89845112318,225.9427,226.0648,225.426,225.5575,81509.8985
2021-06-29 13:30:00,240.11,240.19,239.7,239.8,72056.62119191712,225.5481,225.6233,225.163,225.2569,72056.6212
2021-06-29 14:00:00,239.8,240.35,239.76,240.31,47935.17283823981,225.2569,225.7736,225.2193,225.736,47935.1728
2021-06-29 14:30:00,240.34,240.8,240.1,240.73,45167.709508667554,225.7642,226.1963,225.5387,226.1305,45167.7095
2021-06-29 15:00:00,240.7,241.17,240.5,241.12,63476.25397476664,226.1023,226.5438,225.9145,226.4969,63476.254
2021-06-29 15:30:00,241.12,241.44,240.66,240.69,258654.220945738,226.4969,226.7975,226.0648,226.0929,258654.2209
2021-06-30 09:30:00,240.84,241.17,237.65,238.17,83334.70099497384,226.2339,226.5438,223.2373,223.7258,83334.701
2021-06-30 10:00:00,238.36,238.36,236.54,236.91,45496.97404862037,223.9043,223.9043,222.1946,222.5422,45496.974
2021-06-30 10:30:00,236.86,237.12,236.69,237.0,33249.56405785208,222.4952,222.7395,222.3355,222.6267,33249.5641
2021-06-30 11:00:00,237.05,237.28,236.39,236.73,45117.44794337881,222.6737,222.8898,222.0537,222.3731,45117.4479
2021-06-30 11:30:00,236.71,237.26,236.58,237.18,59809.21120114884,222.3543,222.871,222.2322,222.7958,59809.2112
2021-06-30 12:00:00,237.14,237.15,235.36,235.8,97235.61390911888,222.7582,222.7676,221.0862,221.4995,97235.6139
2021-06-30 12:30:00,235.79,236.87,235.75,236.84,38363.93476253975,221.4901,222.5046,221.4525,222.4764,38363.9348
2021-06-30 13:00:00,236.8,237.1,236.62,236.78,39320.95599548672,222.4389,222.7207,222.2698,222.4201,39320.956
2021-06-30 13:30:00,236.73,237.0,236.62,236.87,29232.74181967381,222.3731,222.6267,222.2698,222.5046,29232.7418
2021-06-30 14:00:00,236.86,237.11,236.65,236.65,46022.15611857626,222.4952,222.7301,222.298,222.298,46022.1561
2021-06-30 14:30:00,236.56,236.71,236.26,236.28,26721.7150476972,222.2134,222.3543,221.9316,221.9504,26721.715
2021-06-30 15:00:00,236.28,236.5,236.27,236.43,22564.365575956508,221.9504,222.1571,221.941,222.0913,22564.3656
2021-06-30 15:30:00,236.43,237.51,236.43,237.02,144321.4688686019,222.0913,223.1058,222.0913,222.6455,144321.4689
2021-07-01 09:30:00,236.91,239.7,236.6,239.63,59186.583239306594,222.5422,225.163,222.251,225.0972,59186.5832
2021-07-01 10:00:00,239.65,239.87,238.22,238.92,61196.02010462611,225.116,225.3227,223.7727,224.4303,61196.0201
2021-07-01 10:30:00,238.95,240.08,238.95,240.08,40364.139911785824,224.4585,225.5199,224.4585,225.5199,40364.1399
2021-07-01 11:00:00,240.12,240.57,239.8,240.1,46211.91917119704,225.5575,225.9802,225.2569,225.5387,46211.9192
2021-07-01 11:30:00,240.07,240.33,239.78,240.31,28096.214996409886,225.5105,225.7548,225.2381,225.736,28096.215
2021-07-01 12:00:00,240.31,240.42,239.99,240.11,28761.9242999282,225.736,225.8393,225.4354,225.5481,28761.9243
2021-07-01 12:30:00,240.1,240.58,240.02,240.39,33341.88121858652,225.5387,225.9896,225.4636,225.8111,33341.8812
2021-07-01 13:00:00,240.38,240.53,240.13,240.37,20321.058570109755,225.8017,225.9427,225.5669,225.7924,20321.0586
2021-07-01 13:30:00,240.49,240.76,240.32,240.75,30562.108934249667,225.9051,226.1587,225.7454,226.1493,30562.1089
2021-07-01 14:00:00,240.78,240.84,240.55,240.76,34589.18863473176,226.1775,226.2339,225.9614,226.1587,34589.1886
2021-07-01 14:30:00,240.75,240.8,240.26,240.54,32152.0155913427,226.1493,226.1963,225.689,225.952,32152.0156
2021-07-01 15:00:00,240.59,240.59,239.96,240.05,43461.89352754129,225.999,225.999,225.4072,225.4918,43461.8935
2021-07-01 15:30:00,240.08,240.7,240.08,240.69,187396.6560672889,225.5199,226.1023,225.5199,226.0929,187396.6561
2021-07-02 09:30:00,241.38,241.75,240.56,241.65,79835.88060313878,226.7411,227.0887,225.9708,226.9947,79835.8806
2021-07-02 10:00:00,241.57,241.72,241.14,241.38,34435.32670017437,226.9196,227.0605,226.5157,226.7411,34435.3267
2021-07-02 10:30:00,241.39,241.6,241.26,241.41,28704.48251102677,226.7505,226.9478,226.6284,226.7693,28704.4825
2021-07-02 11:00:00,241.41,241.41,240.29,240.86,31662.7346394502,226.7693,226.7693,225.7172,226.2526,31662.7346
2021-07-02 11:30:00,240.81,241.35,240.67,241.14,58910.65750333367,226.2057,226.7129,226.0742,226.5157,58910.6575
2021-07-02 12:00:00,241.16,241.44,241.11,241.39,20073.853728587543,226.5344,226.7975,226.4875,226.7505,20073.8537
2021-07-02 12:30:00,241.36,241.56,241.25,241.45,17267.412042260745,226.7223,226.9102,226.619,226.8069,17267.412
2021-07-02 13:00:00,241.41,241.5,241.28,241.36,19564.0578520874,226.7693,226.8538,226.6472,226.7223,19564.0579
2021-07-02 13:30:00,241.33,241.51,241.23,241.32,16798.646014975893,226.6941,226.8632,226.6002,226.6847,16798.646
2021-07-02 14:00:00,241.3,241.77,241.11,241.57,35530.82367422299,226.666,227.1074,226.4875,226.9196,35530.8237
2021-07-02 14:30:00,241.59,241.92,241.59,241.7,38603.95938044928,226.9384,227.2484,226.9384,227.0417,38603.9594
2021-07-02 15:00:00,241.66,241.82,241.48,241.75,22137.655144117343,227.0041,227.1544,226.835,227.0887,22137.6551
2021-07-02 15:30:00,241.73,242.69,241.71,242.28,113296.74838444967,227.0699,227.9717,227.0511,227.5865,113296.7484
2021-07-06 09:30:00,241.78,242.5,240.56,240.56,60216.43245461072,227.1168,227.7932,225.9708,225.9708,60216.4325
2021-07-06 10:00:00,240.64,240.98,240.28,240.86,36601.70273874243,226.046,226.3654,225.7078,226.2526,36601.7027
2021-07-06 10:30:00,240.91,241.05,240.42,240.56,30548.77423325469,226.2996,226.4311,225.8393,225.9708,30548.7742
2021-07-06 11:00:00,240.52,241.01,240.41,240.72,23748.07672581803,225.9333,226.3935,225.8299,226.1211,23748.0767
2021-07-06 11:30:00,240.78,241.15,240.73,241.08,23739.87075597497,226.1775,226.5251,226.1305,226.4593,23739.8708
2021-07-06 12:00:00,241.04,241.59,240.66,241.59,21112.934659965125,226.4217,226.9384,226.0648,226.9384,21112.9347
2021-07-06 12:30:00,241.49,241.88,241.3,241.83,21658.631654528668,226.8444,227.2108,226.666,227.1638,21658.6317
2021-07-06 13:00:00,241.78,242.21,241.62,241.62,32437.173043389063,227.1168,227.5208,226.9665,226.9665,32437.173
2021-07-06 13:30:00,241.65,241.65,241.15,241.58,18378.295209765103,226.9947,226.9947,226.5251,226.929,18378.2952
2021-07-06 14:00:00,241.6,242.17,241.6,242.1,30076.93096727869,226.9478,227.4832,226.9478,227.4174,30076.931
2021-07-06 14:30:00,242.13,242.44,242.05,242.28,36270.386706328856,227.4456,227.7368,227.3705,227.5865,36270.3867
2021-07-06 15:00:00,242.39,242.77,242.32,242.69,45993.43522412555,227.6898,228.0468,227.6241,227.9717,45993.4352
2021-07-06 15:30:00,242.71,243.24,242.55,243.09,151725.30515950354,227.9904,228.4883,227.8401,228.3474,151725.3052
2021-07-07 09:30:00,243.73,243.98,241.56,242.04,91978.66447840804,228.9486,229.1834,226.9102,227.3611,91978.6645
2021-07-07 10:00:00,242.06,243.01,241.75,242.89,34449.68714739973,227.3799,228.2722,227.0887,228.1595,34449.6871
2021-07-07 10:30:00,242.94,243.05,242.47,243.05,22745.922658734227,228.2065,228.3098,227.765,228.3098,22745.9227
2021-07-07 11:00:00,243.06,243.19,242.61,242.8,36622.217663350086,228.3192,228.4413,227.8965,228.075,36622.2177
2021-07-07 11:30:00,242.86,243.24,242.76,242.95,34529.69535336958,228.1313,228.4883,228.0374,228.2159,34529.6954
2021-07-07 12:00:00,242.99,243.79,242.99,243.51,24199.405067186377,228.2535,229.0049,228.2535,228.7419,24199.4051
2021-07-07 12:30:00,243.47,244.08,243.18,244.08,26986.35757513591,228.7043,229.2774,228.4319,229.2774,26986.3576
2021-07-07 13:00:00,244.15,244.93,244.11,244.79,33292.645399528155,229.3431,230.0758,229.3055,229.9443,33292.6454
2021-07-07 13:30:00,244.81,245.52,244.81,245.28,39836.906349369165,229.9631,230.63,229.9631,230.4046,39836.9063
2021-07-07 14:00:00,245.18,245.51,244.91,245.16,43645.50210277977,230.3106,230.6206,230.057,230.2919,43645.5021
2021-07-07 14:30:00,245.13,245.72,245.09,245.63,36968.9198892194,230.2637,230.8179,230.2261,230.7334,36968.9199
2021-07-07 15:00:00,245.59,245.67,245.08,245.2,34755.35952405375,230.6958,230.7709,230.2167,230.3294,34755.3595
2021-07-07 15:30:00,245.23,245.7,245.16,245.66,168349.57431531438,230.3576,230.7991,230.2919,230.7615,168349.5743
2021-07-08 09:30:00,244.02,245.38,243.35,245.06,48174.17170991896,229.221,230.4985,228.5916,230.1979,48174.1717
2021-07-08 10:00:00,244.8,244.8,242.81,243.56,36790.44004513283,229.9537,229.9537,228.0844,228.7889,36790.44
2021-07-08 10:30:00,243.73,243.94,243.21,243.32,27332.03405477485,228.9486,229.1458,228.4601,228.5634,27332.0341
2021-07-08 11:00:00,243.33,244.54,243.11,244.14,26406.81095496974,228.5728,229.7095,228.3662,229.3337,26406.811
2021-07-08 11:30:00,244.03,244.86,243.86,244.49,42530.51595035388,229.2304,230.0101,229.0707,229.6625,42530.516
2021-07-08 12:00:00,244.47,244.81,243.85,244.68,28745.512360242075,229.6437,229.9631,229.0613,229.841,28745.5124
2021-07-08 12:30:00,244.68,244.8,244.4,244.65,11102.677197661298,229.841,229.9537,229.5779,229.8128,11102.6772
2021-07-08 13:00:00,244.65,244.65,244.14,244.3,18872.70489280952,229.8128,229.8128,229.3337,229.484,18872.7049
2021-07-08 13:30:00,244.26,244.71,244.25,244.53,10100.523130577494,229.4464,229.8691,229.437,229.7001,10100.5231
2021-07-08 14:00:00,244.56,244.6,244.11,244.17,17147.399733305978,229.7282,229.7658,229.3055,229.3619,17147.3997
2021-07-08 14:30:00,244.22,244.77,244.22,244.63,51726.33090573392,229.4089,229.9255,229.4089,229.794,51726.3309
2021-07-08 15:00:00,244.66,244.81,243.94,244.03,16608.882962355114,229.8222,229.9631,229.1458,229.2304,16608.883
2021-07-08 15:30:00,244.07,244.87,243.7,244.87,113934.76253974768,229.268,230.0194,228.9204,230.0194,113934.7625
2021-07-09 09:30:00,245.33,245.71,244.16,244.61,48485.99856395528,230.4515,230.8085,229.3525,229.7752,48485.9986
2021-07-09 10:00:00,244.7,244.7,243.93,244.11,32591.034977946456,229.8598,229.8598,229.1365,229.3055,32591.035
2021-07-09 10:30:00,244.18,244.18,243.07,243.44,41866.85813929634,229.3713,229.3713,228.3286,228.6762,41866.8581
2021-07-09 11:00:00,243.43,243.86,242.93,243.54,48559.852292542826,228.6668,229.0707,228.1971,228.7701,48559.8523
2021-07-09 11:30:00,243.61,243.68,242.79,242.79,36368.85834444558,228.8359,228.9016,228.0656,228.0656,36368.8583
2021-07-09 12:00:00,242.83,243.26,242.35,242.65,37914.65791363217,228.1032,228.5071,227.6523,227.9341,37914.6579
2021-07-09 12:30:00,242.69,242.98,241.57,241.78,28134.167606934043,227.9717,228.2441,226.9196,227.1168,28134.1676
2021-07-09 13:00:00,241.81,242.4,241.8,242.24,25741.10165145143,227.145,227.6992,227.1356,227.5489,25741.1017
2021-07-09 13:30:00,242.19,243.39,242.13,243.34,37956.713509077854,227.502,228.6292,227.4456,228.5822,37956.7135
2021-07-09 14:00:00,243.34,243.46,242.75,243.18,42185.86521694533,228.5822,228.695,228.028,228.4319,42185.8652
2021-07-09 14:30:00,243.16,243.52,243.13,243.5,36134.98820391835,228.4132,228.7513,228.385,228.7325,36134.9882
2021-07-09 15:00:00,243.5,243.53,243.22,243.41,37038.67063288542,228.7325,228.7607,228.4695,228.648,37038.6706
2021-07-09 15:30:00,243.42,243.72,243.13,243.53,149987.6910452354,228.6574,228.9392,228.385,228.7607,149987.691
2021-07-12 09:30:00,244.09,244.14,243.15,244.0,35904.19530208226,229.2867,229.3337,228.4038,229.2022,35904.1953
2021-07-12 10:00:00,244.03,244.72,243.66,244.49,24136.83454713304,229.2304,229.8785,228.8828,229.6625,24136.8345
2021-07-12 10:30:00,244.67,244.81,244.2,244.41,20583.6496050877,229.8316,229.9631,229.3901,229.5873,20583.6496
2021-07-12 11:00:00,244.36,244.53,243.97,244.12,64533.798338291104,229.5404,229.7001,229.174,229.3149,64533.7983
2021-07-12 11:30:00,244.17,244.2,243.31,243.45,27547.440763155195,229.3619,229.3901,228.5541,228.6856,27547.4408
2021-07-12 12:00:00,243.46,243.82,243.37,243.49,19763.05262078162,228.695,229.0331,228.6104,228.7231,19763.0526
2021-07-12 12:30:00,243.48,243.77,243.31,243.73,29049.133244435325,228.7137,228.9862,228.5541,228.9486,29049.1332
2021-07-12 13:00:00,243.7,243.82,243.55,243.76,70363.11416555544,228.9204,229.0331,228.7795,228.9768,70363.1142
2021-07-12 13:30:00,243.8,244.32,243.64,243.94,29655.349266591445,229.0143,229.5028,228.864,229.1458,29655.3493
2021-07-12 14:00:00,243.92,243.92,243.42,243.48,22134.5779054262,229.1271,229.1271,228.6574,228.7137,22134.5779
2021-07-12 14:30:00,243.48,243.7,243.33,243.39,15839.57328956816,228.7137,228.9204,228.5728,228.6292,15839.5733
2021-07-12 15:00:00,243.41,243.55,243.13,243.28,27939.275823161348,228.648,228.7795,228.385,228.5259,27939.2758
2021-07-12 15:30:00,243.26,243.54,242.89,243.33,125947.27664375832,228.5071,228.7701,228.1595,228.5728,125947.2766
2021-07-13 09:30:00,242.48,243.25,242.05,242.44,23878.34649707662,227.7744,228.4977,227.3705,227.7368,23878.3465
2021-07-13 10:00:00,242.56,242.78,242.31,242.71,11523.233152118166,227.8495,228.0562,227.6147,227.9904,11523.2332
2021-07-13 10:30:00,242.69,243.04,242.03,242.03,18773.207508462405,227.9717,228.3004,227.3517,227.3517,18773.2075
2021-07-13 11:00:00,242.01,243.72,241.97,243.66,17832.598215201557,227.3329,228.9392,227.2953,228.8828,17832.5982
2021-07-13 11:30:00,243.6,243.77,242.88,242.9,14353.267001743769,228.8265,228.9862,228.1501,228.1689,14353.267
2021-07-13 12:00:00,242.82,242.98,242.62,242.98,20657.50333367525,228.0938,228.2441,227.9059,228.2441,20657.5033
2021-07-13 12:30:00,243.03,243.29,242.86,243.15,23764.488665504152,228.291,228.5353,228.1313,228.4038,23764.4887
2021-07-13 13:00:00,243.15,243.15,242.21,242.57,19610.21643245461,228.4038,228.4038,227.5208,227.8589,19610.2164
2021-07-13 13:30:00,242.45,242.75,242.23,242.44,14768.694225048725,227.7462,228.028,227.5396,227.7368,14768.6942
2021-07-13 14:00:00,242.39,242.57,242.05,242.05,12981.844291722227,227.6898,227.8589,227.3705,227.3705,12981.8443
2021-07-13 14:30:00,242.01,242.23,241.75,242.17,18758.847061237047,227.3329,227.5396,227.0887,227.4832,18758.8471
2021-07-13 15:00:00,242.2,242.23,241.8,242.07,23957.328956816084,227.5114,227.5396,227.1356,227.3893,23957.329
2021-07-13 15:30:00,242.09,242.73,242.06,242.34,47777.2079187609,227.408,228.0092,227.3799,227.6429,47777.2079
2021-07-14 09:30:00,242.14,242.81,240.69,240.83,46088.82962355113,227.455,228.0844,226.0929,226.2245,46088.8296
2021-07-14 10:00:00,240.93,241.2,240.44,240.64,31979.690224638423,226.3184,226.572,225.8581,226.046,31979.6902
2021-07-14 10:30:00,240.69,241.03,239.93,240.34,75682.63411631962,226.0929,226.4123,225.379,225.7642,75682.6341
2021-07-14 11:00:00,240.31,240.36,239.11,239.11,77921.83813724485,225.736,225.783,224.6088,224.6088,77921.8381
2021-07-14 11:30:00,239.27,240.03,239.05,240.01,27095.086675556468,224.7591,225.473,224.5524,225.4542,27095.0867
2021-07-14 12:00:00,240.15,240.27,239.51,240.04,22996.204738947585,225.5857,225.6984,224.9845,225.4824,22996.2047
2021-07-14 12:30:00,240.08,240.08,239.42,239.67,21745.82008411119,225.5199,225.5199,224.9,225.1348,21745.8201
2021-07-14 13:00:00,239.69,239.93,239.31,239.81,29554.826136013948,225.1536,225.379,224.7966,225.2663,29554.8261
2021-07-14 13:30:00,239.78,240.23,239.75,240.12,48371.114986152425,225.2381,225.6608,225.21,225.5575,48371.115
2021-07-14 14:00:00,240.08,240.49,239.98,240.45,56866.345266181146,225.5199,225.9051,225.426,225.8675,56866.3453
2021-07-14 14:30:00,240.45,240.68,239.49,239.67,59878.96194481485,225.8675,226.0836,224.9657,225.1348,59878.9619
2021-07-14 15:00:00,239.61,239.82,239.21,239.21,55831.3673197251,225.0784,225.2757,224.7027,224.7027,55831.3673
2021-07-14 15:30:00,239.2,239.85,238.9,239.83,182966.45809826648,224.6933,225.3039,224.4115,225.2851,182966.4581
2021-07-15 09:30:00,238.21,239.44,237.45,237.5,61616.57605908298,223.7634,224.9188,223.0494,223.0964,61616.5761
2021-07-15 10:00:00,237.44,237.96,236.9,237.71,51123.19212226895,223.04,223.5285,222.5328,223.2937,51123.1921
2021-07-15 10:30:00,237.69,238.25,237.4,237.4,84192.2248435737,223.2749,223.8009,223.0025,223.0025,84192.2248
2021-07-15 11:00:00,237.41,238.86,237.37,238.77,33708.07262283311,223.0119,224.3739,222.9743,224.2894,33708.0726
2021-07-15 11:30:00,238.7,239.46,238.69,238.86,29956.918658323928,224.2236,224.9375,224.2142,224.3739,29956.9187
2021-07-15 12:00:00,238.88,239.45,238.55,239.41,26811.98071597087,224.3927,224.9281,224.0827,224.8906,26811.9807
2021-07-15 12:30:00,239.37,239.48,239.07,239.28,16978.15160529285,224.853,224.9563,224.5712,224.7685,16978.1516
2021-07-15 13:00:00,239.28,239.68,239.21,239.35,15431.326289875884,224.7685,225.1442,224.7027,224.8342,15431.3263
2021-07-15 13:30:00,239.35,239.9,239.23,239.65,21980.715970868805,224.8342,225.3509,224.7215,225.116,21980.716
2021-07-15 14:00:00,239.64,240.53,239.63,240.44,20971.38168017233,225.1066,225.9427,225.0972,225.8581,20971.3817
2021-07-15 14:30:00,240.42,240.42,239.93,240.3,28990.66570930352,225.8393,225.8393,225.379,225.7266,28990.6657
2021-07-15 15:00:00,240.31,240.94,240.31,240.72,30768.283926556567,225.736,226.3278,225.736,226.1211,30768.2839
2021-07-15 15:30:00,240.65,240.68,239.98,240.44,93573.69986665298,226.0554,226.0836,225.426,225.8581,93573.6999
2021-07-16 09:30:00,241.05,241.09,239.87,241.09,33939.89127089958,226.4311,226.4687,225.3227,226.4687,33939.8913
2021-07-16 10:00:00,240.9,241.71,240.89,241.01,29142.476151400144,226.2902,227.0511,226.2808,226.3935,29142.4762
2021-07-16 10:30:00,241.0,241.87,241.0,241.35,100350.80521079084,226.3841,227.2014,226.3841,226.7129,100350.8052
2021-07-16 11:00:00,241.36,242.0,241.36,241.75,22491.537593599343,226.7223,227.3235,226.7223,227.0887,22491.5376
2021-07-16 11:30:00,241.77,242.3,241.66,242.04,16184.224022976714,227.1074,227.6053,227.0041,227.3611,16184.224
2021-07-16 12:00:00,242.26,242.47,242.17,242.35,10290.286183198275,227.5677,227.765,227.4832,227.6523,10290.2862
2021-07-16 12:30:00,242.29,242.3,241.7,241.7,21087.29100420556,227.5959,227.6053,227.0417,227.0417,21087.291
2021-07-16 13:00:00,241.56,241.76,241.49,241.7,27781.310903682428,226.9102,227.0981,226.8444,227.0417,27781.3109
2021-07-16 13:30:00,241.72,242.2,241.67,241.98,120129.2440250282,227.0605,227.5114,227.0135,227.3047,120129.244
2021-07-16 14:00:00,242.02,242.56,241.92,242.54,14590.21438096215,227.3423,227.8495,227.2484,227.8308,14590.2144
2021-07-16 14:30:00,242.48,242.55,242.09,242.49,17604.88255205662,227.7744,227.8401,227.408,227.7838,17604.8826
2021-07-16 15:00:00,242.5,242.75,242.3,242.7,22968.50959072725,227.7932,228.028,227.6053,227.981,22968.5096
2021-07-16 15:30:00,242.69,243.04,241.77,241.78,156438.60908811158,227.9717,228.3004,227.1074,227.1168,156438.6091
2021-07-19 09:30:00,241.18,242.89,240.77,242.27,61518.10442096625,226.5532,228.1595,226.1681,227.5771,61518.1044
2021-07-19 10:00:00,242.4,242.4,240.42,241.11,50493.38393681403,227.6992,227.6992,225.8393,226.4875,50493.3839
2021-07-19 10:30:00,241.01,241.01,239.7,240.6,53173.65883680377,226.3935,226.3935,225.163,226.0084,53173.6588
2021-07-19 11:00:00,240.74,241.39,240.53,240.53,18969.12503846548,226.1399,226.7505,225.9427,225.9427,18969.125
2021-07-19 11:30:00,240.59,240.99,240.32,240.89,20799.05631346805,225.999,226.3748,225.7454,226.2808,20799.0563
2021-07-19 12:00:00,240.77,240.81,240.37,240.57,25810.852395117447,226.1681,226.2057,225.7924,225.9802,25810.8524
2021-07-19 12:30:00,240.54,240.6,239.94,240.22,67835.6754538927,225.952,226.0084,225.3884,225.6515,67835.6755
2021-07-19 13:00:00,240.22,240.36,239.81,240.06,38467.53513180839,225.6515,225.783,225.2663,225.5012,38467.5351
2021-07-19 13:30:00,240.03,240.67,239.53,240.62,32085.34208636784,225.473,226.0742,225.0033,226.0272,32085.3421
2021-07-19 14:00:00,240.66,240.76,240.18,240.47,38204.94409683044,226.0648,226.1587,225.6139,225.8863,38204.9441
2021-07-19 14:30:00,240.39,240.62,239.96,240.14,30587.75259000923,225.8111,226.0272,225.4072,225.5763,30587.7526
2021-07-19 15:00:00,240.15,241.08,240.04,240.27,43223.92040209252,225.5857,226.4593,225.4824,225.6984,43223.9204
2021-07-19 15:30:00,240.25,241.34,240.03,241.03,204420.966252949,225.6796,226.7035,225.473,226.4123,204420.9663
2021-07-20 09:30:00,242.35,243.4,241.97,243.29,74944.09683044415,227.6523,228.6386,227.2953,228.5353,74944.0968
2021-07-20 10:00:00,243.43,243.9,242.42,242.52,33621.909939480975,228.6668,229.1083,227.718,227.812,33621.9099
2021-07-20 10:30:00,242.37,243.12,242.36,242.58,31193.96861216535,227.6711,228.3756,227.6617,227.8683,31193.9686
2021-07-20 11:00:00,242.59,243.02,242.37,242.39,22874.14093753205,227.8777,228.2816,227.6711,227.6898,22874.1409
2021-07-20 11:30:00,242.04,242.25,241.75,242.17,28299.31275002564,227.3611,227.5583,227.0887,227.4832,28299.3128
2021-07-20 12:00:00,242.25,242.53,241.43,241.51,34417.88901425787,227.5583,227.8214,226.7881,226.8632,34417.889
2021-07-20 12:30:00,241.53,241.94,241.41,241.78,28926.043696789413,226.882,227.2671,226.7693,227.1168,28926.0437
2021-07-20 13:00:00,241.77,241.78,240.76,240.89,27374.089650220536,227.1074,227.1168,226.1587,226.2808,27374.0897
2021-07-20 13:30:00,240.9,241.16,240.29,240.73,13421.889424556364,226.2902,226.5344,225.7172,226.1305,13421.8894
2021-07-20 14:00:00,240.82,241.2,240.76,240.88,28914.760488255204,226.2151,226.572,226.1587,226.2714,28914.7605
2021-07-20 14:30:00,240.91,241.4,240.91,241.29,20640.065647758744,226.2996,226.7599,226.2996,226.6566,20640.0656
2021-07-20 15:00:00,241.37,241.85,241.27,241.36,33624.98717817212,226.7317,227.1826,226.6378,226.7223,33624.9872
2021-07-20 15:30:00,241.31,241.67,240.77,240.78,93411.63196225252,226.6753,227.0135,226.1681,226.1775,93411.632
2021-07-21 09:30:00,241.2,241.52,238.29,238.29,60204.12349984614,226.572,226.8726,223.8385,223.8385,60204.1235
2021-07-21 10:00:00,238.46,238.64,237.88,238.51,26161.65760590829,223.9982,224.1673,223.4534,224.0452,26161.6576
2021-07-21 10:30:00,238.55,240.46,238.53,240.4,32673.094676377063,224.0827,225.8769,224.0639,225.8205,32673.0947
2021-07-21 11:00:00,240.4,240.4,239.54,239.72,14111.190891373471,225.8205,225.8205,225.0127,225.1818,14111.1909
2021-07-21 11:30:00,239.72,240.27,239.58,240.17,16776.079597907476,225.1818,225.6984,225.0503,225.6045,16776.0796
2021-07-21 12:00:00,240.04,240.08,239.22,239.45,13409.580469791774,225.4824,225.5199,224.7121,224.9281,13409.5805
2021-07-21 12:30:00,239.4,239.78,239.4,239.69,20620.576469381474,224.8812,225.2381,224.8812,225.1536,20620.5765
2021-07-21 13:00:00,239.69,239.69,239.26,239.43,35180.01846343215,225.1536,225.1536,224.7497,224.9094,35180.0185
2021-07-21 13:30:00,239.44,240.03,239.28,240.03,68974.2537696174,224.9188,225.473,224.7685,225.473,68974.2538
2021-07-21 14:00:00,240.01,240.42,239.92,240.33,31760.180531336548,225.4542,225.8393,225.3696,225.7548,31760.1805
2021-07-21 14:30:00,240.38,240.7,240.33,240.55,23210.58570109755,225.8017,226.1023,225.7548,225.9614,23210.5857
2021-07-21 15:00:00,240.55,240.66,239.78,239.86,35870.34567647964,225.9614,226.0648,225.2381,225.3133,35870.3457
2021-07-21 15:30:00,239.91,240.5,239.69,240.12,146943.27623345982,225.3603,225.9145,225.1536,225.5575,146943.2762
2021-07-22 09:30:00,241.01,241.5,239.5,239.99,29762.02687455124,226.3935,226.8538,224.9751,225.4354,29762.0269
2021-07-22 10:00:00,239.97,241.01,239.97,240.78,27978.254179915886,225.4166,226.3935,225.4166,226.1775,27978.2542
2021-07-22 10:30:00,240.88,241.8,240.66,241.64,94766.64273258796,226.2714,227.1356,226.0648,226.9853,94766.6427
2021-07-22 11:00:00,241.67,243.42,241.6,243.02,136085.75238485998,227.0135,228.6574,226.9478,228.2816,136085.7524
2021-07-22 11:30:00,242.88,243.17,241.8,241.84,39584.57277669504,228.1501,228.4225,227.1356,227.1732,39584.5728
2021-07-22 12:00:00,241.84,241.91,241.22,241.43,13919.376346291929,227.1732,227.239,226.5908,226.7881,13919.3763
2021-07-22 12:30:00,241.38,241.74,241.2,241.64,45791.363216740174,226.7411,227.0793,226.572,226.9853,45791.3632
2021-07-22 13:00:00,241.65,241.65,241.31,241.33,30501.589906657093,226.9947,226.9947,226.6753,226.6941,30501.5899
2021-07-22 13:30:00,241.32,241.93,241.25,241.77,50086.16268335214,226.6847,227.2577,226.619,227.1074,50086.1627
2021-07-22 14:00:00,241.78,242.43,241.78,242.32,15363.627038670633,227.1168,227.7274,227.1168,227.6241,15363.627
2021-07-22 14:30:00,242.25,242.44,242.15,242.31,76811.98071597087,227.5583,227.7368,227.4644,227.6147,76811.9807
2021-07-22 15:00:00,242.34,242.98,242.25,242.86,43208.53420863678,227.6429,228.2441,227.5583,228.1313,43208.5342
2021-07-22 15:30:00,242.86,243.32,242.62,243.11,158414.19632782848,228.1313,228.5634,227.9059,228.3662,158414.1963
2021-07-23 09:30:00,243.73,244.65,243.33,244.11,140550.82572571546,228.9486,229.8128,228.5728,229.3055,140550.8257
2021-07-23 10:00:00,244.19,245.27,244.11,244.17,72001.23089547646,229.3807,230.3952,229.3055,229.3619,72001.2309
2021-07-23 10:30:00,244.12,244.83,244.04,244.62,36356.54938968099,229.3149,229.9819,229.2398,229.7846,36356.5494
2021-07-23 11:00:00,244.68,245.02,244.65,244.85,86711.45758539336,229.841,230.1603,229.8128,230.0007,86711.4576
2021-07-23 11:30:00,244.83,245.04,244.44,244.57,90341.5734947174,229.9819,230.1791,229.6155,229.7376,90341.5735
2021-07-23 12:00:00,244.65,244.76,244.06,244.41,25169.76100112832,229.8128,229.9161,229.2586,229.5873,25169.761
2021-07-23 12:30:00,244.44,244.59,244.18,244.3,42204.32864909221,229.6155,229.7564,229.3713,229.484,42204.3286
2021-07-23 13:00:00,244.42,245.07,244.26,244.93,78330.08513693712,229.5967,230.2073,229.4464,230.0758,78330.0851
2021-07-23 13:30:00,244.95,245.07,244.44,244.5,41190.8913734742,230.0946,230.2073,229.6155,229.6719,41190.8914
2021-07-23 14:00:00,244.49,244.54,244.09,244.2,15329.777413068006,229.6625,229.7095,229.2867,229.3901,15329.7774
2021-07-23 14:30:00,244.22,244.24,243.78,243.79,12139.70663657811,229.4089,229.4277,228.9955,229.0049,12139.7066
2021-07-23 15:00:00,243.88,244.26,243.78,244.25,14340.958046979176,229.0895,229.4464,228.9955,229.437,14340.958
2021-07-23 15:30:00,244.4,244.85,244.19,244.79,145033.33675248743,229.5779,230.0007,229.3807,229.9443,145033.3368
2021-07-26 09:30:00,243.77,245.05,243.41,243.94,28500.35901118064,228.9862,230.1885,228.648,229.1458,28500.359
2021-07-26 10:00:00,243.88,244.02,242.42,242.56,13858.857318699353,229.0895,229.221,227.718,227.8495,13858.8573
2021-07-26 10:30:00,242.41,243.63,242.41,243.63,8262.38588573187,227.7086,228.8546,227.7086,228.8546,8262.3859
2021-07-26 11:00:00,243.58,243.84,243.46,243.78,9854.34403528567,228.8077,229.0519,228.695,228.9955,9854.344
2021-07-26 11:30:00,243.73,244.01,243.42,243.53,16010.872910042057,228.9486,229.2116,228.6574,228.7607,16010.8729
2021-07-26 12:00:00,243.55,243.6,242.93,243.01,28912.70899579444,228.7795,228.8265,228.1971,228.2722,28912.709
2021-07-26 12:30:00,243.19,243.46,243.03,243.46,3858.8573186993535,228.4413,228.695,228.291,228.695,3858.8573
2021-07-26 13:00:00,243.49,243.69,243.33,243.38,7660.272848497281,228.7231,228.911,228.5728,228.6198,7660.2728
2021-07-26 13:30:00,243.41,243.72,243.27,243.54,5645.707252025849,228.648,228.9392,228.5165,228.7701,5645.7073
2021-07-26 14:00:00,243.57,243.75,243.08,243.32,13623.961431941738,228.7983,228.9674,228.338,228.5634,13623.9614
2021-07-26 14:30:00,243.29,243.5,243.21,243.31,7235.613909118883,228.5353,228.7325,228.4601,228.5541,7235.6139
2021-07-26 15:00:00,243.27,243.31,242.82,242.93,12295.620063596263,228.5165,228.5541,228.0938,228.1971,12295.6201
2021-07-26 15:30:00,242.95,243.35,242.9,243.12,58217.25305159504,228.2159,228.5916,228.1689,228.3756,58217.2531
2021-07-27 09:30:00,243.48,247.02,243.42,247.02,52689.50661606318,228.7137,232.0391,228.6574,232.0391,52689.5066
2021-07-27 10:00:00,247.04,248.23,247.04,247.95,45002.56436557596,232.0578,233.1757,232.0578,232.9127,45002.5644
2021-07-27 10:30:00,247.96,250.02,247.96,249.51,43250.58980408247,232.922,234.8571,232.922,234.378,43250.5898
2021-07-27 11:00:00,249.43,249.89,248.97,249.89,48576.26423222895,234.3029,234.735,233.8708,234.735,48576.2642
2021-07-27 11:30:00,249.8,249.85,249.02,249.02,46092.93260847266,234.6505,234.6974,233.9178,233.9178,46092.9326
2021-07-27 12:00:00,248.99,249.18,247.99,248.19,29839.98358806032,233.8896,234.0681,232.9502,233.1381,29839.9836
2021-07-27 12:30:00,248.17,248.33,247.45,247.87,24416.86326802749,233.1193,233.2696,232.443,232.8375,24416.8633
2021-07-27 13:00:00,247.97,248.03,247.6,247.84,15848.805005641603,232.9314,232.9878,232.5839,232.8093,15848.805
2021-07-27 13:30:00,247.85,247.9,247.01,247.38,17181.249358908604,232.8187,232.8657,232.0297,232.3772,17181.2494
2021-07-27 14:00:00,247.44,247.55,247.15,247.16,19332.239204020923,232.4336,232.5369,232.1612,232.1706,19332.2392
2021-07-27 14:30:00,247.17,247.33,246.8,247.33,14000.410298492152,232.18,232.3303,231.8324,232.3303,14000.4103
2021-07-27 15:00:00,247.28,247.38,246.88,247.22,21853.523438301363,232.2833,232.3772,231.9075,232.2269,21853.5234
2021-07-27 15:30:00,247.3,248.44,247.18,248.38,82687.45512360241,232.3021,233.3729,232.1894,233.3166,82687.4551
2021-07-28 09:30:00,247.47,248.25,246.24,247.49,24427.12073033132,232.4618,233.1945,231.3064,232.4806,24427.1207
2021-07-28 10:00:00,247.47,248.41,247.13,248.27,31246.28166991486,232.4618,233.3448,232.1424,233.2132,31246.2817
2021-07-28 10:30:00,248.25,248.6,247.15,247.37,15675.453892706944,233.1945,233.5232,232.1612,232.3678,15675.4539
2021-07-28 11:00:00,247.56,247.59,246.94,247.45,18690.122063801417,232.5463,232.5745,231.9639,232.443,18690.1221
2021-07-28 11:30:00,247.49,248.16,247.49,247.61,23723.45881628885,232.4806,233.1099,232.4806,232.5933,23723.4588
2021-07-28 12:00:00,247.58,247.77,247.29,247.5,12632.06482716176,232.5651,232.7436,232.2927,232.4899,12632.0648
2021-07-28 12:30:00,247.46,247.61,247.19,247.5,7097.138168017233,232.4524,232.5933,232.1987,232.4899,7097.1382
2021-07-28 13:00:00,247.4,247.4,246.93,247.11,10967.278695250794,232.396,232.396,231.9545,232.1236,10967.2787
2021-07-28 13:30:00,247.16,247.37,246.94,247.0,11934.55739050159,232.1706,232.3678,231.9639,232.0203,11934.5574
2021-07-28 14:00:00,246.96,247.57,246.6,247.28,18271.617601805312,231.9827,232.5557,231.6445,232.2833,18271.6176
2021-07-28 14:30:00,247.28,247.72,246.98,247.72,19860.498512667964,232.2833,232.6966,232.0015,232.6966,19860.4985
2021-07-28 15:00:00,247.59,247.65,247.29,247.36,13844.496871473995,232.5745,232.6308,232.2927,232.3584,13844.4969
2021-07-28 15:30:00,247.36,247.65,247.0,247.07,63550.10770335419,232.3584,232.6308,232.0203,232.086,63550.1077
2021-07-29 09:30:00,248.39,249.03,246.99,247.64,22716.17601805313,233.326,233.9272,232.0109,232.6215,22716.176
2021-07-29 10:00:00,247.75,248.33,247.3,248.12,35667.247922863884,232.7248,233.2696,232.3021,233.0723,35667.2479
2021-07-29 10:30:00,248.17,248.65,247.57,248.65,15175.915478510617,233.1193,233.5702,232.5557,233.5702,15175.9155
2021-07-29 11:00:00,248.6,248.89,248.27,248.77,13690.634936916606,233.5232,233.7956,233.2132,233.6829,13690.6349
2021-07-29 11:30:00,248.81,248.81,248.21,248.26,15931.890450302595,233.7205,233.7205,233.1569,233.2039,15931.8905
2021-07-29 12:00:00,248.24,248.34,247.58,248.02,16782.234075289773,233.1851,233.279,232.5651,232.9784,16782.2341
2021-07-29 12:30:00,247.98,248.31,247.97,248.12,12005.33388039799,232.9408,233.2508,232.9314,233.0723,12005.3339
2021-07-29 13:00:00,248.18,249.13,248.18,248.98,25927.787465381065,233.1287,234.0211,233.1287,233.8802,25927.7875
2021-07-29 13:30:00,248.92,249.22,248.77,249.11,22076.110370294387,233.8238,234.1056,233.6829,234.0023,22076.1104
2021-07-29 14:00:00,249.05,249.24,248.82,249.14,26753.51318083905,233.9459,234.1244,233.7299,234.0305,26753.5132
2021-07-29 14:30:00,249.17,249.66,249.13,249.59,31298.59472766437,234.0587,234.5189,234.0211,234.4532,31298.5947
2021-07-29 15:00:00,249.6,249.65,248.71,248.85,59606.11344753308,234.4626,234.5096,233.6266,233.7581,59606.1134
2021-07-29 15:30:00,248.8,249.37,248.41,248.89,157507.43666017026,233.7111,234.2465,233.3448,233.7956,157507.4367
2021-07-30 09:30:00,248.81,249.63,248.13,249.38,33010.56518617294,233.7205,234.4908,233.0817,234.2559,33010.5652
2021-07-30 10:00:00,249.05,249.05,247.57,247.58,25434.403528567032,233.9459,233.9459,232.5557,232.5651,25434.4035
2021-07-30 10:30:00,247.65,248.75,247.48,248.45,35241.563237255104,232.6308,233.6641,232.4712,233.3823,35241.5632
2021-07-30 11:00:00,248.49,249.52,248.48,249.43,27704.379936403733,233.4199,234.3874,233.4105,234.3029,27704.3799
2021-07-30 11:30:00,249.4,249.41,248.68,248.89,24666.11960201046,234.2747,234.2841,233.5984,233.7956,24666.1196
2021-07-30 12:00:00,248.87,249.33,248.83,249.1,36596.57400759052,233.7769,234.209,233.7393,233.9929,36596.574
2021-07-30 12:30:00,249.1,249.14,248.74,249.0,28109.549697404866,233.9929,234.0305,233.6547,233.899,28109.5497
2021-07-30 13:00:00,249.14,249.42,248.9,249.22,17948.507539234794,234.0305,234.2935,233.805,234.1056,17948.5075
2021-07-30 13:30:00,249.19,250.19,249.19,250.06,29019.38660375423,234.0775,235.0168,234.0775,234.8947,29019.3866
2021-07-30 14:00:00,250.11,250.34,250.0,250.13,31338.59883064929,234.9417,235.1577,234.8383,234.9604,31338.5988
2021-07-30 14:30:00,250.08,250.37,250.04,250.2,19327.11047286901,234.9135,235.1859,234.8759,235.0262,19327.1105
2021-07-30 15:00:00,250.18,250.22,249.78,249.82,68176.22320237973,235.0074,235.045,234.6317,234.6692,68176.2232
2021-07-30 15:30:00,249.66,249.72,248.95,249.4,76934.0445173864,234.5189,234.5753,233.852,234.2747,76934.0445
2021-08-02 09:30:00,249.93,251.46,248.45,248.45,73049.54354292748,234.7726,236.2098,233.3823,233.3823,73049.5435
2021-08-02 10:00:00,248.42,250.17,248.26,250.06,28462.40640065648,233.3541,234.998,233.2039,234.8947,28462.4064
2021-08-02 10:30:00,250.1,250.11,249.51,249.63,20988.81936608883,234.9323,234.9417,234.378,234.4908,20988.8194
2021-08-02 11:00:00,249.64,250.06,249.55,250.01,14042.46589393784,234.5002,234.8947,234.4156,234.8477,14042.4659
2021-08-02 11:30:00,250.03,250.18,249.33,249.43,16080.623653708071,234.8665,235.0074,234.209,234.3029,16080.6237
2021-08-02 12:00:00,249.45,249.5,249.07,249.4,12553.0823674223,234.3217,234.3687,233.9647,234.2747,12553.0824
2021-08-02 12:30:00,249.32,249.61,249.21,249.46,7895.168735254898,234.1996,234.472,234.0962,234.3311,7895.1687
2021-08-02 13:00:00,249.38,249.65,249.28,249.61,13554.21068827572,234.2559,234.5096,234.162,234.472,13554.2107
2021-08-02 13:30:00,249.61,249.83,249.28,249.74,14800.492358190582,234.472,234.6786,234.162,234.5941,14800.4924
2021-08-02 14:00:00,249.68,250.0,249.47,249.75,17077.64898963996,234.5377,234.8383,234.3405,234.6035,17077.649
2021-08-02 14:30:00,249.74,250.15,249.64,250.07,12830.033849625604,234.5941,234.9792,234.5002,234.9041,12830.0338
2021-08-02 15:00:00,250.12,250.36,249.93,250.26,18978.356754538927,234.951,235.1765,234.7726,235.0826,18978.3568
2021-08-02 15:30:00,250.26,250.26,249.35,249.61,100056.41604267104,235.0826,235.0826,234.2277,234.472,100056.416
2021-08-03 09:30:00,250.39,250.91,249.57,250.91,27157.657195609805,235.2047,235.6931,234.4344,235.6931,27157.6572
2021-08-03 10:00:00,250.84,251.31,249.99,250.11,24400.45132834137,235.6274,236.0689,234.8289,234.9417,24400.4513
2021-08-03 10:30:00,249.99,250.27,249.51,249.95,13471.12524361473,234.8289,235.092,234.378,234.7914,13471.1252
2021-08-03 11:00:00,249.95,250.03,248.64,248.94,17759.770232844392,234.7914,234.8665,233.5608,233.8426,17759.7702
2021-08-03 11:30:00,249.08,249.72,248.87,249.16,29874.85895989332,233.9741,234.5753,233.7769,234.0493,29874.859
2021-08-03 12:00:00,249.25,249.27,248.59,248.73,16073.443430095394,234.1338,234.1526,233.5138,233.6453,16073.4434
2021-08-03 12:30:00,248.72,249.12,248.62,248.62,7429.479946661196,233.636,234.0117,233.542,233.542,7429.4799
2021-08-03 13:00:00,248.85,249.58,248.81,249.12,10515.950353882448,233.7581,234.4438,233.7205,234.0117,10515.9504
2021-08-03 13:30:00,249.21,249.25,248.66,248.98,10657.503333675248,234.0962,234.1338,233.5796,233.8802,10657.5033
2021-08-03 14:00:00,249.05,249.46,248.91,249.16,7101.241152938763,233.9459,234.3311,233.8144,234.0493,7101.2412
2021-08-03 14:30:00,249.28,249.35,249.04,249.23,8331.110883167505,234.162,234.2277,233.9365,234.115,8331.1109
2021-08-03 15:00:00,249.29,249.6,249.09,249.16,14041.440147707455,234.1714,234.4626,233.9835,234.0493,14041.4401
2021-08-03 15:30:00,249.17,249.57,249.15,249.26,43489.58867576162,234.0587,234.4344,234.0399,234.1432,43489.5887
2021-08-04 09:30:00,248.51,250.05,247.69,249.88,49990.76828392656,233.4387,234.8853,232.6684,234.7256,49990.7683
2021-08-04 10:00:00,249.74,249.81,248.54,248.54,25150.27182275105,234.5941,234.6598,233.4669,233.4669,25150.2718
2021-08-04 10:30:00,248.57,248.83,247.7,248.31,24193.25058980408,233.4951,233.7393,232.6778,233.2508,24193.2506
2021-08-04 11:00:00,248.22,248.24,247.21,247.47,37731.04933839368,233.1663,233.1851,232.2175,232.4618,37731.0493
2021-08-04 11:30:00,247.48,249.13,247.25,249.06,56732.9982562314,232.4712,234.0211,232.2551,233.9553,56732.9983
2021-08-04 12:00:00,249.06,249.35,248.78,249.16,26393.476253974764,233.9553,234.2277,233.6923,234.0493,26393.4763
2021-08-04 12:30:00,249.11,249.25,248.63,248.63,25854.9594830239,234.0023,234.1338,233.5514,233.5514,25854.9595
2021-08-04 13:00:00,248.66,248.77,248.12,248.39,26581.18781413478,233.5796,233.6829,233.0723,233.326,26581.1878
2021-08-04 13:30:00,248.46,249.06,248.39,248.94,30262.591034977944,233.3917,233.9553,233.326,233.8426,30262.591
2021-08-04 14:00:00,248.86,249.25,248.77,249.1,27443.840393886552,233.7675,234.1338,233.6829,233.9929,27443.8404
2021-08-04 14:30:00,248.96,249.02,248.26,248.48,23183.9162991076,233.8614,233.9178,233.2039,233.4105,23183.9163
2021-08-04 15:00:00,248.57,248.78,248.41,248.59,32654.63124423017,233.4951,233.6923,233.3448,233.5138,32654.6312
2021-08-04 15:30:00,248.59,248.62,247.96,248.48,110403.11826854036,233.5138,233.542,232.922,233.4105,110403.1183
2021-08-05 09:30:00,234.25,237.72,233.97,236.73,407401.7847984409,220.0435,223.3031,219.7805,222.3731,407401.7848
2021-08-05 10:00:00,237.08,237.52,235.94,237.06,166859.16504256846,222.7019,223.1152,221.631,222.6831,166859.165
2021-08-05 10:30:00,237.02,238.23,236.29,237.79,107285.87547440764,222.6455,223.7821,221.9598,223.3688,107285.8755
2021-08-05 11:00:00,237.79,237.79,234.46,236.73,147969.02246384244,223.3688,223.3688,220.2408,222.3731,147969.0225
2021-08-05 11:30:00,236.59,238.75,236.59,238.71,68897.3228023387,222.2416,224.2706,222.2416,224.233,68897.3228
2021-08-05 12:00:00,238.69,238.78,237.6,237.63,74649.70766232433,224.2142,224.2988,223.1903,223.2185,74649.7077
2021-08-05 12:30:00,237.65,238.89,237.35,238.24,55485.69084008616,223.2373,224.4021,222.9555,223.7915,55485.6908
2021-08-05 13:00:00,238.24,238.89,238.1,238.38,40979.58765001538,223.7915,224.4021,223.66,223.923,40979.5877
2021-08-05 13:30:00,238.41,238.85,238.41,238.5,33902.9644066058,223.9512,224.3645,223.9512,224.0358,33902.9644
2021-08-05 14:00:00,238.5,238.66,235.86,236.22,94001.43604472252,224.0358,224.1861,221.5559,221.894,94001.436
2021-08-05 14:30:00,236.16,236.62,235.43,236.11,111134.47533080316,221.8377,222.2698,221.1519,221.7907,111134.4753
2021-08-05 15:00:00,236.11,236.51,235.58,235.93,132815.67340240025,221.7907,222.1665,221.2929,221.6216,132815.6734
2021-08-05 15:30:00,235.99,237.43,235.95,236.94,198094.16350394912,221.678,223.0307,221.6404,222.5704,198094.1635
2021-08-06 09:30:00,236.22,236.38,233.84,234.11,137614.11426813007,221.894,222.0443,219.6584,219.912,137614.1143
2021-08-06 10:00:00,234.03,235.21,233.91,234.37,58860.39593804492,219.8369,220.9453,219.7241,220.1562,58860.3959
2021-08-06 10:30:00,234.38,235.89,234.37,235.41,68613.19109652271,220.1656,221.5841,220.1562,221.1332,68613.1911
2021-08-06 11:00:00,235.44,235.93,234.98,235.59,52922.35101036004,221.1613,221.6216,220.7292,221.3022,52922.351
2021-08-06 11:30:00,235.63,236.15,235.47,236.06,70167.19663555236,221.3398,221.8283,221.1895,221.7437,70167.1966
2021-08-06 12:00:00,235.99,236.48,235.85,236.34,34199.40506718637,221.678,222.1383,221.5465,222.0068,34199.4051
2021-08-06 12:30:00,236.39,236.59,235.89,236.34,35516.46322699764,222.0537,222.2416,221.5841,222.0068,35516.4632
2021-08-06 13:00:00,236.48,236.63,236.14,236.28,34392.24535849831,222.1383,222.2792,221.8189,221.9504,34392.2454
2021-08-06 13:30:00,236.26,236.69,235.42,235.55,38855.26720689301,221.9316,222.3355,221.1426,221.2647,38855.2672
2021-08-06 14:00:00,235.57,235.98,235.37,235.82,27671.55605703149,221.2835,221.6686,221.0956,221.5183,27671.5561
2021-08-06 14:30:00,235.86,236.0,235.69,236.0,25982.152015591342,221.5559,221.6874,221.3962,221.6874,25982.152
2021-08-06 15:00:00,235.93,235.99,235.34,235.51,34466.09908708585,221.6216,221.678,221.0674,221.2271,34466.0991
2021-08-06 15:30:00,235.55,235.68,234.84,234.99,175033.33675248743,221.2647,221.3868,220.5977,220.7386,175033.3368
2021-08-09 09:30:00,235.09,235.3,234.51,234.9,35692.89157862345,220.8326,221.0298,220.2877,220.6541,35692.8916
2021-08-09 10:00:00,234.7,236.18,234.66,235.43,35162.58077751564,220.4662,221.8565,220.4286,221.1519,35162.5808
2021-08-09 10:30:00,235.59,236.22,234.79,234.84,28155.70827777208,221.3022,221.894,220.5508,220.5977,28155.7083
2021-08-09 11:00:00,234.79,235.19,234.64,234.98,19719.97127910555,220.5508,220.9265,220.4099,220.7292,19719.9713
2021-08-09 11:30:00,235.03,235.18,234.33,234.4,31516.052928505487,220.7762,220.9171,220.1187,220.1844,31516.0529
2021-08-09 12:00:00,234.37,234.46,233.42,233.59,51012.41152938762,220.1562,220.2408,219.2638,219.4235,51012.4115
2021-08-09 12:30:00,233.58,233.85,233.01,233.06,28549.594830239,219.4141,219.6678,218.8787,218.9257,28549.5948
2021-08-09 13:00:00,233.06,233.31,232.13,232.14,64530.72109959996,218.9257,219.1605,218.0521,218.0615,64530.7211
2021-08-09 13:30:00,232.25,232.44,231.58,231.86,62401.27192532567,218.1648,218.3433,217.5354,217.7985,62401.2719
2021-08-09 14:00:00,231.92,232.42,231.81,232.28,84308.13416760693,217.8548,218.3245,217.7515,218.193,84308.1342
2021-08-09 14:30:00,232.32,232.59,232.23,232.29,75336.95763668069,218.2306,218.4842,218.146,218.2024,75336.9576
2021-08-09 15:00:00,232.24,232.81,231.98,232.66,107046.87660272847,218.1554,218.6908,217.9112,218.5499,107046.8766
2021-08-09 15:30:00,232.6,232.93,232.07,232.56,306209.8676787363,218.4936,218.8036,217.9957,218.456,306209.8677
2021-08-10 09:30:00,232.45,232.64,231.62,232.12,60716.99661503744,218.3527,218.5312,217.573,218.0427,60716.9966
2021-08-10 10:00:00,232.21,232.45,231.81,232.42,31294.491742742845,218.1272,218.3527,217.7515,218.3245,31294.4917
2021-08-10 10:30:00,232.37,233.17,232.24,232.73,105382.09047081752,218.2775,219.029,218.1554,218.6157,105382.0905
2021-08-10 11:00:00,232.66,233.71,232.66,233.23,36081.649399938455,218.5499,219.5363,218.5499,219.0854,36081.6494
2021-08-10 11:30:00,233.27,233.83,232.95,233.68,55130.78264437378,219.1229,219.649,218.8224,219.5081,55130.7826
2021-08-10 12:00:00,233.68,233.99,233.6,233.65,35812.90388757821,219.5081,219.7993,219.4329,219.4799,35812.9039
2021-08-10 12:30:00,233.63,233.75,233.4,233.53,29733.30598010052,219.4611,219.5738,219.2451,219.3672,29733.306
2021-08-10 13:00:00,233.61,233.61,232.63,232.8,34545.08154682531,219.4423,219.4423,218.5218,218.6815,34545.0815
2021-08-10 13:30:00,232.81,233.19,232.78,232.98,41976.61298594727,218.6908,219.0478,218.6627,218.8505,41976.613
2021-08-10 14:00:00,233.04,233.57,232.83,233.24,46141.14268130065,218.9069,219.4048,218.7096,219.0948,46141.1427
2021-08-10 14:30:00,233.26,233.36,232.92,232.99,44809.72407426403,219.1136,219.2075,218.7942,218.8599,44809.7241
2021-08-10 15:00:00,233.04,233.4,232.97,233.24,53706.02113037234,218.9069,219.2451,218.8411,219.0948,53706.0211
2021-08-10 15:30:00,233.28,233.67,232.46,232.64,225033.33675248743,219.1323,219.4987,218.3621,218.5312,225033.3368
2021-08-11 09:30:00,232.86,235.15,232.8,233.96,78572.1612473074,218.7378,220.8889,218.6815,219.7711,78572.1612
2021-08-11 10:00:00,234.25,235.44,234.2,235.12,38146.47656169863,220.0435,221.1613,219.9965,220.8607,38146.4766
2021-08-11 10:30:00,235.26,235.46,234.83,235.21,28201.866858139296,220.9923,221.1801,220.5883,220.9453,28201.8669
2021-08-11 11:00:00,235.3,235.48,234.83,235.25,55491.845317468455,221.0298,221.1989,220.5883,220.9829,55491.8453
2021-08-11 11:30:00,235.19,236.22,235.17,235.78,69821.52015591343,220.9265,221.894,220.9077,221.4807,69821.5202
2021-08-11 12:00:00,235.86,236.04,235.55,235.87,31788.90142578726,221.5559,221.725,221.2647,221.5653,31788.9014
2021-08-11 12:30:00,235.78,235.96,235.54,235.83,44328.64909221458,221.4807,221.6498,221.2553,221.5277,44328.6491
2021-08-11 13:00:00,235.78,235.96,235.44,235.47,53915.2733613704,221.4807,221.6498,221.1613,221.1895,53915.2734
2021-08-11 13:30:00,235.48,235.93,235.25,235.49,46544.26094984101,221.1989,221.6216,220.9829,221.2083,46544.2609
2021-08-11 14:00:00,235.45,235.51,234.66,234.98,42819.77638732178,221.1707,221.2271,220.4286,220.7292,42819.7764
2021-08-11 14:30:00,234.97,235.07,234.0,234.26,36227.305364652784,220.7198,220.8138,219.8087,220.0529,36227.3054
2021-08-11 15:00:00,234.26,234.77,234.22,234.27,52166.37603856806,220.0529,220.532,220.0153,220.0623,52166.376
2021-08-11 15:30:00,234.3,235.05,234.23,234.62,115554.4158375218,220.0905,220.795,220.0247,220.3911,115554.4158
2021-08-12 09:30:00,235.5,236.62,235.07,235.83,115361.57554620986,221.2177,222.2698,220.8138,221.5277,115361.5755
2021-08-12 10:00:00,235.93,237.07,235.9,236.93,103597.2920299518,221.6216,222.6925,221.5934,222.561,103597.292
2021-08-12 10:30:00,236.92,237.88,236.75,237.88,91941.73761411426,222.5516,223.4534,222.3919,223.4534,91941.7376
2021-08-12 11:00:00,237.88,237.89,236.88,237.78,70279.00297466406,223.4534,223.4628,222.514,223.3594,70279.003
2021-08-12 11:30:00,237.75,237.99,237.51,237.55,82689.50661606318,223.3312,223.5567,223.1058,223.1434,82689.5066
2021-08-12 12:00:00,237.54,237.91,237.38,237.87,64698.9434813827,223.134,223.4815,222.9837,223.444,64698.9435
2021-08-12 12:30:00,237.87,238.35,237.77,238.25,100833.93168530104,223.444,223.8949,223.35,223.8009,100833.9317
2021-08-12 13:00:00,238.19,238.29,237.8,238.14,53635.24464047595,223.7446,223.8385,223.3782,223.6976,53635.2446
2021-08-12 13:30:00,238.14,238.29,237.88,238.15,60982.66488870653,223.6976,223.8385,223.4534,223.707,60982.6649
2021-08-12 14:00:00,238.1,238.17,237.51,237.89,167396.65606728895,223.66,223.7258,223.1058,223.4628,167396.6561
2021-08-12 14:30:00,237.91,238.05,237.79,237.91,428048.0049235819,223.4815,223.6131,223.3688,223.4815,428048.0049
2021-08-12 15:00:00,237.92,239.33,237.81,239.28,645596.4714329675,223.4909,224.8154,223.3876,224.7685,645596.4714
2021-08-12 15:30:00,239.23,241.17,238.87,239.9,560937.5320545697,224.7215,226.5438,224.3833,225.3509,560937.5321
2021-08-13 09:30:00,239.92,240.84,238.85,240.13,58740.38362909016,225.3696,226.2339,224.3645,225.5669,58740.3836
2021-08-13 10:00:00,240.23,240.79,240.05,240.32,29981.53656785312,225.6608,226.1869,225.4918,225.7454,29981.5366
2021-08-13 10:30:00,240.37,240.56,239.46,240.27,35162.58077751564,225.7924,225.9708,224.9375,225.6984,35162.5808
2021-08-13 11:00:00,240.2,240.89,239.49,240.8,32413.580880090263,225.6327,226.2808,224.9657,226.1963,32413.5809
2021-08-13 11:30:00,240.85,241.18,240.6,241.14,20667.76079597908,226.2432,226.5532,226.0084,226.5157,20667.7608
2021-08-13 12:00:00,240.99,241.01,240.47,240.68,27666.427325879577,226.3748,226.3935,225.8863,226.0836,27666.4273
2021-08-13 12:30:00,240.68,241.07,240.18,240.27,121344.7533080316,226.0836,226.4499,225.6139,225.6984,121344.7533
2021-08-13 13:00:00,240.31,241.15,240.24,241.15,21578.623448558825,225.736,226.5251,225.6702,226.5251,21578.6234
2021-08-13 13:30:00,241.14,241.18,240.79,241.0,21126.269360960097,226.5157,226.5532,226.1869,226.3841,21126.2694
2021-08-13 14:00:00,241.05,241.18,240.9,240.93,18060.313878346496,226.4311,226.5532,226.2902,226.3184,18060.3139
2021-08-13 14:30:00,240.98,241.15,240.65,240.65,25664.17068417273,226.3654,226.5251,226.0554,226.0554,25664.1707
2021-08-13 15:00:00,240.67,241.04,240.66,240.96,38304.44148117756,226.0742,226.4217,226.0648,226.3466,38304.4415
2021-08-13 15:30:00,240.96,241.14,240.53,240.68,162450.50774438403,226.3466,226.5157,225.9427,226.0836,162450.5077
2021-08-16 09:30:00,241.75,241.82,240.51,241.65,53752.17971073956,227.0887,227.1544,225.9239,226.9947,53752.1797
2021-08-16 10:00:00,241.57,243.04,241.26,242.42,155860.0882141758,226.9196,228.3004,226.6284,227.718,155860.0882
2021-08-16 10:30:00,242.4,242.72,241.68,241.88,38291.106780182585,227.6992,227.9998,227.0229,227.2108,38291.1068
2021-08-16 11:00:00,241.97,242.29,241.68,241.94,35352.34383013642,227.2953,227.5959,227.0229,227.2671,35352.3438
2021-08-16 11:30:00,241.93,241.93,241.41,241.62,31139.60406195507,227.2577,227.2577,226.7693,226.9665,31139.6041
2021-08-16 12:00:00,241.7,242.21,241.7,242.17,27009.94973843471,227.0417,227.5208,227.0417,227.4832,27009.9497
2021-08-16 12:30:00,242.11,242.28,242.01,242.22,28698.32803364448,227.4268,227.5865,227.3329,227.5302,28698.328
2021-08-16 13:00:00,242.22,242.31,242.01,242.26,72684.37788491127,227.5302,227.6147,227.3329,227.5677,72684.3779
2021-08-16 13:30:00,242.23,242.67,242.05,242.33,42373.57677710534,227.5396,227.9529,227.3705,227.6335,42373.5768
2021-08-16 14:00:00,242.37,242.73,242.17,242.54,23499.84613806544,227.6711,228.0092,227.4832,227.8308,23499.8461
2021-08-16 14:30:00,242.67,242.78,242.51,242.69,32315.109241973536,227.9529,228.0562,227.8026,227.9717,32315.1092
2021-08-16 15:00:00,242.59,242.77,242.46,242.72,44400.45132834137,227.8777,228.0468,227.7556,227.9998,44400.4513
2021-08-16 15:30:00,242.7,243.57,242.68,243.26,164487.63975792387,227.981,228.7983,227.9623,228.5071,164487.6398
2021-08-17 09:30:00,243.43,245.51,242.71,245.11,129572.26382193044,228.6668,230.6206,227.9904,230.2449,129572.2638
2021-08-17 10:00:00,245.21,247.76,244.96,246.45,270061.54477382294,230.3388,232.7342,230.104,231.5036,270061.5448
2021-08-17 10:30:00,246.39,246.6,246.12,246.44,127695.14822033027,231.4473,231.6445,231.1936,231.4942,127695.1482
2021-08-17 11:00:00,246.39,246.99,246.26,246.77,216563.75012821823,231.4473,232.0109,231.3251,231.8042,216563.7501
2021-08-17 11:30:00,246.71,246.81,246.23,246.62,120835.98317776182,231.7479,231.8418,231.297,231.6633,120835.9832
2021-08-17 12:00:00,246.55,246.74,246.17,246.51,34829.2132526413,231.5976,231.776,231.2406,231.56,34829.2133
2021-08-17 12:30:00,246.48,247.12,246.32,246.7,49212.22689506616,231.5318,232.133,231.3815,231.7385,49212.2269
2021-08-17 13:00:00,246.71,246.8,246.4,246.71,59307.62129449174,231.7479,231.8324,231.4567,231.7479,59307.6213
2021-08-17 13:30:00,246.74,246.81,246.53,246.66,98413.17058159813,231.776,231.8418,231.5788,231.7009,98413.1706
2021-08-17 14:00:00,246.63,246.83,246.56,246.61,145505.18001846343,231.6727,231.8606,231.607,231.6539,145505.18
2021-08-17 14:30:00,246.65,247.09,246.44,247.0,38679.86460149759,231.6915,232.1048,231.4942,232.0203,38679.8646
2021-08-17 15:00:00,247.03,247.51,246.64,246.83,79714.84254795364,232.0484,232.4993,231.6821,231.8606,79714.8425
2021-08-17 15:30:00,246.78,247.41,246.64,247.14,289628.67986460146,231.8136,232.4054,231.6821,232.1518,289628.6799
2021-08-18 09:30:00,247.3,248.05,245.68,246.06,92881.32116114472,232.3021,233.0066,230.7803,231.1373,92881.3212
2021-08-18 10:00:00,245.93,246.11,244.7,245.83,119197.8664478408,231.0152,231.1842,229.8598,230.9212,119197.8664
2021-08-18 10:30:00,245.72,246.11,244.65,244.77,84341.98379320955,230.8179,231.1842,229.8128,229.9255,84341.9838
2021-08-18 11:00:00,244.73,244.73,244.0,244.09,77758.74448661401,229.8879,229.8879,229.2022,229.2867,77758.7445
2021-08-18 11:30:00,244.1,244.54,243.08,243.11,61239.101446302186,229.2961,229.7095,228.338,228.3662,61239.1014
2021-08-18 12:00:00,243.1,244.16,243.07,243.66,66785.31131398091,228.3568,229.3525,228.3286,228.8828,66785.3113
2021-08-18 12:30:00,243.57,243.9,243.09,243.33,40248.23058775259,228.7983,229.1083,228.3474,228.5728,40248.2306
2021-08-18 13:00:00,243.37,243.7,242.79,242.91,35050.77443840394,228.6104,228.9204,228.0656,228.1783,35050.7744
2021-08-18 13:30:00,242.88,243.5,242.64,243.39,34570.72520258488,228.1501,228.7325,227.9247,228.6292,34570.7252
2021-08-18 14:00:00,243.4,243.93,243.06,243.45,49363.0115909324,228.6386,229.1365,228.3192,228.6856,49363.0116
2021-08-18 14:30:00,243.46,243.74,243.0,243.26,41720.17642835162,228.695,228.958,228.2629,228.5071,41720.1764
2021-08-18 15:00:00,243.26,243.44,242.9,242.9,60598.01005231305,228.5071,228.6762,228.1689,228.1689,60598.0101
2021-08-18 15:30:00,242.85,243.24,242.03,242.07,205822.13560365164,228.122,228.4883,227.3517,227.3893,205822.1356
2021-08-19 09:30:00,242.63,243.92,242.1,243.61,72770.54056826342,227.9153,229.1271,227.4174,228.8359,72770.5406
2021-08-19 10:00:00,243.67,243.89,242.03,242.19,59170.17129962047,228.8922,229.0989,227.3517,227.502,59170.1713
2021-08-19 10:30:00,242.22,242.35,241.6,241.82,47793.61985844702,227.5302,227.6523,226.9478,227.1544,47793.6199
2021-08-19 11:00:00,241.82,242.62,241.32,242.23,69725.10001025746,227.1544,227.9059,226.6847,227.5396,69725.1
2021-08-19 11:30:00,242.27,242.76,241.96,242.49,23380.85957534106,227.5771,228.0374,227.2859,227.7838,23380.8596
2021-08-19 12:00:00,242.56,242.85,242.29,242.47,26452.96953533696,227.8495,228.122,227.5959,227.765,26452.9695
2021-08-19 12:30:00,242.53,242.86,242.38,242.38,33674.222997230485,227.8214,228.1313,227.6805,227.6805,33674.223
2021-08-19 13:00:00,242.37,242.37,241.31,241.5,50522.10483126474,227.6711,227.6711,226.6753,226.8538,50522.1048
2021-08-19 13:30:00,241.49,241.5,241.0,241.06,37664.37583341881,226.8444,226.8538,226.3841,226.4405,37664.3758
2021-08-19 14:00:00,241.09,241.66,240.94,241.45,40535.43953225972,226.4687,227.0041,226.3278,226.8069,40535.4395
2021-08-19 14:30:00,241.39,241.86,241.09,241.78,56385.2702841317,226.7505,227.192,226.4687,227.1168,56385.2703
2021-08-19 15:00:00,241.72,242.05,241.6,241.85,74379.9364037337,227.0605,227.3705,226.9478,227.1826,74379.9364
2021-08-19 15:30:00,241.81,242.09,241.44,241.65,155773.92553082368,227.145,227.408,226.7975,226.9947,155773.9255
2021-08-20 09:30:00,241.29,242.91,240.0,242.67,94999.4871268848,226.6566,228.1783,225.4448,227.9529,94999.4871
2021-08-20 10:00:00,242.68,243.49,242.51,243.48,58449.0716996615,227.9623,228.7231,227.8026,228.7137,58449.0717
2021-08-20 10:30:00,243.57,243.58,242.82,242.89,34600.47184326597,228.7983,228.8077,228.0938,228.1595,34600.4718
2021-08-20 11:00:00,242.85,243.04,242.14,242.23,52873.11519130167,228.122,228.3004,227.455,227.5396,52873.1152
2021-08-20 11:30:00,242.15,243.04,242.1,242.88,30306.6981228844,227.4644,228.3004,227.4174,228.1501,30306.6981
2021-08-20 12:00:00,242.91,243.14,242.82,242.98,29066.57093035183,228.1783,228.3944,228.0938,228.2441,29066.5709
2021-08-20 12:30:00,243.01,243.07,242.58,242.82,27629.5004615858,228.2722,228.3286,227.8683,228.0938,27629.5005
2021-08-20 13:00:00,242.84,243.02,242.52,242.57,24328.649092214582,228.1126,228.2816,227.812,227.8589,24328.6491
2021-08-20 13:30:00,242.54,242.9,242.44,242.89,27026.36167812084,227.8308,228.1689,227.7368,228.1595,27026.3617
2021-08-20 14:00:00,242.91,243.41,242.84,243.36,43497.79464560468,228.1783,228.648,228.1126,228.601,43497.7946
2021-08-20 14:30:00,243.37,243.4,243.02,243.07,19518.92501795056,228.6104,228.6386,228.2816,228.3286,19518.925
2021-08-20 15:00:00,243.04,243.3,242.96,243.09,35869.31993024926,228.3004,228.5447,228.2253,228.3474,35869.3199
2021-08-20 15:30:00,243.09,243.49,242.95,242.96,141455.5339009129,228.3474,228.7231,228.2159,228.2253,141455.5339
2021-08-23 09:30:00,243.73,244.49,243.0,243.0,81920.19694327623,228.9486,229.6625,228.2629,228.2629,81920.1969
2021-08-23 10:00:00,243.01,244.6,242.82,244.28,189928.1977638732,228.2722,229.7658,228.0938,229.4652,189928.1978
2021-08-23 10:30:00,244.28,244.28,243.38,243.96,80231.81864806646,229.4652,229.4652,228.6198,229.1646,80231.8186
2021-08-23 11:00:00,243.95,244.65,243.8,244.51,50191.81454508154,229.1552,229.8128,229.0143,229.6813,50191.8145
2021-08-23 11:30:00,244.51,244.58,243.84,243.84,57361.78069545594,229.6813,229.747,229.0519,229.0519,57361.7807
2021-08-23 12:00:00,243.81,244.35,243.77,244.16,29100.420555954457,229.0237,229.531,228.9862,229.3525,29100.4206
2021-08-23 12:30:00,244.14,244.14,243.62,243.77,21624.78202892604,229.3337,229.3337,228.8453,228.9862,21624.782
2021-08-23 13:00:00,243.82,243.83,242.87,242.87,62179.71073956303,229.0331,229.0425,228.1407,228.1407,62179.7107
2021-08-23 13:30:00,242.91,243.19,242.88,243.05,14082.46999692276,228.1783,228.4413,228.1501,228.3098,14082.47
2021-08-23 14:00:00,243.05,243.78,242.95,243.72,26266.28372140732,228.3098,228.9955,228.2159,228.9392,26266.2837
2021-08-23 14:30:00,243.75,243.9,243.59,243.82,24122.47409990768,228.9674,229.1083,228.8171,229.0331,24122.4741
2021-08-23 15:00:00,243.87,244.01,243.73,243.94,36555.54415837522,229.0801,229.2116,228.9486,229.1458,36555.5442
2021-08-23 15:30:00,243.92,244.08,243.56,243.62,171190.8913734742,229.1271,229.2774,228.7889,228.8453,171190.8914
2021-08-24 09:30:00,243.38,243.52,242.76,242.91,30031.79813314186,228.6198,228.7513,228.0374,228.1783,30031.7981
2021-08-24 10:00:00,242.99,243.51,242.76,242.95,33088.52189968202,228.2535,228.7419,228.0374,228.2159,33088.5219
2021-08-24 10:30:00,242.89,242.95,242.17,242.35,23289.568160837007,228.1595,228.2159,227.4832,227.6523,23289.5682
2021-08-24 11:00:00,242.3,242.76,242.3,242.52,23591.137552569493,227.6053,228.0374,227.6053,227.812,23591.1376
2021-08-24 11:30:00,242.56,242.88,242.3,242.34,30806.236537080724,227.8495,228.1501,227.6053,227.6429,30806.2365
2021-08-24 12:00:00,242.34,242.35,241.7,241.72,31457.58539337368,227.6429,227.6523,227.0417,227.0605,31457.5854
2021-08-24 12:30:00,241.73,241.79,241.52,241.68,32006.35962662837,227.0699,227.1262,226.8726,227.0229,32006.3596
2021-08-24 13:00:00,241.73,241.86,241.45,241.62,27932.09559954867,227.0699,227.192,226.8069,226.9665,27932.0956
2021-08-24 13:30:00,241.61,242.22,241.6,242.15,24129.65432352036,226.9572,227.5302,226.9478,227.4644,24129.6543
2021-08-24 14:00:00,242.19,242.32,242.07,242.07,37482.81875064109,227.502,227.6241,227.3893,227.3893,37482.8188
2021-08-24 14:30:00,242.05,242.25,241.84,241.88,28048.004923581902,227.3705,227.5583,227.1732,227.2108,28048.0049
2021-08-24 15:00:00,241.9,242.23,241.77,242.17,42618.73012616678,227.2296,227.5396,227.1074,227.4832,42618.7301
2021-08-24 15:30:00,242.18,242.27,241.57,241.61,193516.25807775155,227.4926,227.5771,226.9196,226.9572,193516.2581
2021-08-25 09:30:00,240.58,240.93,238.43,239.24,66413.99117858242,225.9896,226.3184,223.97,224.7309,66413.9912
2021-08-25 10:00:00,239.28,239.82,238.8,239.5,36479.638937326905,224.7685,225.2757,224.3176,224.9751,36479.6389
2021-08-25 10:30:00,239.47,240.58,239.38,240.5,36768.8993742948,224.9469,225.9896,224.8624,225.9145,36768.8994
2021-08-25 11:00:00,240.5,240.85,240.3,240.5,30310.801107805928,225.9145,226.2432,225.7266,225.9145,30310.8011
2021-08-25 11:30:00,240.61,241.1,240.48,240.93,29451.225766745305,226.0178,226.4781,225.8957,226.3184,29451.2258
2021-08-25 12:00:00,240.97,241.42,240.97,241.3,22066.878654220945,226.356,226.7787,226.356,226.666,22066.8787
2021-08-25 12:30:00,241.3,241.61,241.24,241.45,19523.028002872088,226.666,226.9572,226.6096,226.8069,19523.028
2021-08-25 13:00:00,241.39,241.7,241.14,241.14,15693.91732485383,226.7505,227.0417,226.5157,226.5157,15693.9173
2021-08-25 13:30:00,241.08,241.08,240.6,240.77,22275.10513898861,226.4593,226.4593,226.0084,226.1681,22275.1051
2021-08-25 14:00:00,240.77,241.07,240.55,241.0,28550.62057646938,226.1681,226.4499,225.9614,226.3841,28550.6206
2021-08-25 14:30:00,241.0,241.09,240.76,240.78,32713.098779361982,226.3841,226.4687,226.1587,226.1775,32713.0988
2021-08-25 15:00:00,240.78,241.25,240.77,240.94,32174.58200841112,226.1775,226.619,226.1681,226.3278,32174.582
2021-08-25 15:30:00,240.89,241.32,240.73,240.85,165802.64642527438,226.2808,226.6847,226.1305,226.2432,165802.6464
2021-08-26 09:30:00,240.26,241.36,239.95,240.93,44046.56887885937,225.689,226.7223,225.3978,226.3184,44046.5689
2021-08-26 10:00:00,240.84,241.62,240.57,241.0,33421.889424556364,226.2339,226.9665,225.9802,226.3841,33421.8894
2021-08-26 10:30:00,241.0,241.98,240.5,241.75,40948.81526310391,226.3841,227.3047,225.9145,227.0887,40948.8153
2021-08-26 11:00:00,241.69,241.98,241.22,241.6,30981.63914247615,227.0323,227.3047,226.5908,226.9478,30981.6391
2021-08-26 11:30:00,241.55,241.7,241.32,241.6,30743.666017027383,226.9008,227.0417,226.6847,226.9478,30743.666
2021-08-26 12:00:00,241.63,241.97,241.53,241.6,25728.79269668684,226.9759,227.2953,226.882,226.9478,25728.7927
2021-08-26 12:30:00,241.59,241.78,241.45,241.59,19938.455226177044,226.9384,227.1168,226.8069,226.9384,19938.4552
2021-08-26 13:00:00,241.6,241.86,241.53,241.75,36354.49789722023,226.9478,227.192,226.882,227.0887,36354.4979
2021-08-26 13:30:00,241.74,242.06,241.71,241.92,25983.177761821724,227.0793,227.3799,227.0511,227.2484,25983.1778
2021-08-26 14:00:00,241.89,241.99,241.69,241.88,33977.84388142374,227.2202,227.3141,227.0323,227.2108,33977.8439
2021-08-26 14:30:00,241.9,242.03,240.87,240.92,43025.95137962868,227.2296,227.3517,226.262,226.309,43025.9514
2021-08-26 15:00:00,240.97,241.89,240.97,241.63,56110.37029438916,226.356,227.2202,226.356,226.9759,56110.3703
2021-08-26 15:30:00,241.56,242.19,241.24,241.32,186317.57103292644,226.9102,227.502,226.6096,226.6847,186317.571
2021-08-27 09:30:00,241.96,243.39,241.24,242.75,110966.2529490204,227.2859,228.6292,226.6096,228.028,110966.2529
2021-08-27 10:00:00,242.49,243.74,241.74,243.44,55266.181146784285,227.7838,228.958,227.0793,228.6762,55266.1811
2021-08-27 10:30:00,243.29,243.43,242.87,242.88,37224.33070058467,228.5353,228.6668,228.1407,228.1501,37224.3307
2021-08-27 11:00:00,242.9,243.11,242.53,242.53,33564.468150579545,228.1689,228.3662,227.8214,227.8214,33564.4682
2021-08-27 11:30:00,242.56,242.63,241.72,241.82,29833.829110678016,227.8495,227.9153,227.0605,227.1544,29833.8291
2021-08-27 12:00:00,241.83,242.31,241.78,242.25,28277.77207918761,227.1638,227.6147,227.1168,227.5583,28277.7721
2021-08-27 12:30:00,242.31,242.51,241.96,242.38,40327.21304749205,227.6147,227.8026,227.2859,227.6805,40327.213
2021-08-27 13:00:00,242.41,242.41,241.99,241.99,23173.658836803774,227.7086,227.7086,227.3141,227.3141,23173.6588
2021-08-27 13:30:00,242.03,242.23,241.71,242.03,36244.74305056929,227.3517,227.5396,227.0511,227.3517,36244.7431
2021-08-27 14:00:00,241.97,242.24,241.73,242.07,30538.516770950864,227.2953,227.5489,227.0699,227.3893,30538.5168
2021-08-27 14:30:00,242.09,242.4,241.98,242.01,36296.030362088415,227.408,227.6992,227.3047,227.3329,36296.0304
2021-08-27 15:00:00,242.01,242.54,242.01,242.32,36815.057954662014,227.3329,227.8308,227.3329,227.6241,36815.058
2021-08-27 15:30:00,242.33,242.68,242.07,242.26,134341.98379320954,227.6335,227.9623,227.3893,227.5677,134341.9838
2021-08-30 09:30:00,242.7,243.97,242.04,243.29,69233.76756590419,227.981,229.174,227.3611,228.5353,69233.7676
2021-08-30 10:00:00,243.45,244.25,243.38,244.06,63559.33941942763,228.6856,229.437,228.6198,229.2586,63559.3394
2021-08-30 10:30:00,244.13,244.7,243.49,244.56,35436.4550210278,229.3243,229.8598,228.7231,229.7282,35436.455
2021-08-30 11:00:00,244.6,245.7,244.58,245.25,112524.36147297158,229.7658,230.7991,229.747,230.3764,112524.3615
2021-08-30 11:30:00,245.23,245.65,245.16,245.22,29259.41122166376,230.3576,230.7521,230.2919,230.3482,29259.4112
2021-08-30 12:00:00,245.25,245.48,244.7,245.3,33356.241665811875,230.3764,230.5925,229.8598,230.4234,33356.2417
2021-08-30 12:30:00,245.3,245.43,245.08,245.18,37831.57246897117,230.4234,230.5455,230.2167,230.3106,37831.5725
2021-08-30 13:00:00,245.23,245.57,245.12,245.28,19220.43286490922,230.3576,230.677,230.2543,230.4046,19220.4329
2021-08-30 13:30:00,245.31,245.38,245.14,245.22,24639.45020002052,230.4328,230.4985,230.2731,230.3482,24639.4502
2021-08-30 14:00:00,245.23,245.43,244.95,245.04,30648.271617601804,230.3576,230.5455,230.0946,230.1791,30648.2716
2021-08-30 14:30:00,245.02,245.04,244.36,244.57,20113.85783157247,230.1603,230.1791,229.5404,229.7376,20113.8578
2021-08-30 15:00:00,244.57,245.01,244.5,244.74,25051.80018463432,229.7376,230.151,229.6719,229.8973,25051.8002
2021-08-30 15:30:00,244.79,244.79,244.1,244.24,112821.82787978252,229.9443,229.9443,229.2961,229.4277,112821.8279
2021-08-31 09:30:00,244.09,245.77,243.11,245.67,90593.90706739153,229.2867,230.8649,228.3662,230.7709,90593.9071
2021-08-31 10:00:00,245.6,245.88,245.23,245.57,76355.52364345061,230.7052,230.9682,230.3576,230.677,76355.5236
2021-08-31 10:30:00,245.64,245.73,244.34,244.56,44563.5449789722,230.7427,230.8273,229.5216,229.7282,44563.545
2021-08-31 11:00:00,244.51,244.94,244.5,244.74,55429.27479741512,229.6813,230.0852,229.6719,229.8973,55429.2748
2021-08-31 11:30:00,244.72,245.02,243.93,243.93,44518.41214483537,229.8785,230.1603,229.1365,229.1365,44518.4121
2021-08-31 12:00:00,243.94,244.39,243.86,244.17,29709.713816801723,229.1458,229.5686,229.0707,229.3619,29709.7138
2021-08-31 12:30:00,244.12,244.67,244.11,244.41,76742.22997230485,229.3149,229.8316,229.3055,229.5873,76742.23
2021-08-31 13:00:00,244.44,244.7,244.15,244.23,35989.33223920402,229.6155,229.8598,229.3431,229.4183,35989.3322
2021-08-31 13:30:00,244.16,244.28,243.78,244.26,39303.51830957021,229.3525,229.4652,228.9955,229.4464,39303.5183
2021-08-31 14:00:00,244.26,244.34,243.9,244.31,35806.74941019592,229.4464,229.5216,229.1083,229.4934,35806.7494
2021-08-31 14:30:00,244.29,244.51,243.81,244.45,34288.644989229666,229.4746,229.6813,229.0237,229.6249,34288.645
2021-08-31 15:00:00,244.44,244.91,244.39,244.66,42567.44281464766,229.6155,230.057,229.5686,229.8222,42567.4428
2021-08-31 15:30:00,244.72,245.59,244.45,245.36,143548.0562108934,229.8785,230.6958,229.6249,230.4797,143548.0562
2021-09-01 09:30:00,245.66,245.69,243.14,245.58,91060.6216022156,230.7615,230.7897,228.3944,230.6864,91060.6216
2021-09-01 10:00:00,245.48,246.18,244.88,245.82,46987.383321366295,230.5925,231.25,230.0288,230.9118,46987.3833
2021-09-01 10:30:00,245.73,245.76,244.78,245.07,38316.750435942144,230.8273,230.8555,229.9349,230.2073,38316.7504
2021-09-01 11:00:00,245.14,246.06,244.82,246.06,34655.86213970664,230.2731,231.1373,229.9725,231.1373,34655.8621
2021-09-01 11:30:00,246.07,246.74,245.85,246.05,77882.8597804903,231.1467,231.776,230.94,231.1279,77882.8598
2021-09-01 12:00:00,246.06,246.34,245.45,245.66,80000.0,231.1373,231.4003,230.5643,230.7615,80000.0
2021-09-01 12:30:00,245.66,245.76,245.48,245.68,29021.438096214995,230.7615,230.8555,230.5925,230.7803,29021.4381
2021-09-01 13:00:00,245.62,245.71,245.55,245.6,28248.02543850652,230.724,230.8085,230.6582,230.7052,28248.0254
2021-09-01 13:30:00,245.67,246.07,245.58,245.99,41472.971586829415,230.7709,231.1467,230.6864,231.0715,41472.9716
2021-09-01 14:00:00,245.94,246.25,245.86,246.2,74316.34013745,231.0246,231.3158,230.9494,231.2688,74316.3401
2021-09-01 14:30:00,246.16,246.2,245.69,245.73,34218.89424556364,231.2312,231.2688,230.7897,230.8273,34218.8942
2021-09-01 15:00:00,245.77,246.46,245.77,246.26,48513.693712175605,230.8649,231.513,230.8649,231.3251,48513.6937
2021-09-01 15:30:00,246.19,246.26,245.66,246.15,112536.67042773616,231.2594,231.3251,230.7615,231.2218,112536.6704
2021-09-02 09:30:00,247.22,248.78,246.91,248.02,59325.05898040824,232.2269,233.6923,231.9357,232.9784,59325.059
2021-09-02 10:00:00,247.94,247.94,246.77,246.86,76726.84377884911,232.9033,232.9033,231.8042,231.8888,76726.8438
2021-09-02 10:30:00,246.94,246.99,246.29,246.99,38051.08216227305,231.9639,232.0109,231.3533,232.0109,38051.0822
2021-09-02 11:00:00,246.97,247.75,246.97,247.34,25355.42106882757,231.9921,232.7248,231.9921,232.3396,25355.4211
2021-09-02 11:30:00,247.24,247.6,247.17,247.31,14100.933429069648,232.2457,232.5839,232.18,232.3115,14100.9334
2021-09-02 12:00:00,247.3,247.54,247.24,247.3,16859.165042568467,232.3021,232.5275,232.2457,232.3021,16859.165
2021-09-02 12:30:00,247.33,247.37,246.96,246.98,26860.19078879885,232.3303,232.3678,231.9827,232.0015,26860.1908
2021-09-02 13:00:00,247.04,247.58,246.92,247.24,74910.24720484152,232.0578,232.5651,231.9451,232.2457,74910.2472
2021-09-02 13:30:00,247.28,247.55,246.87,246.87,57492.05046671453,232.2833,232.5369,231.8982,231.8982,57492.0505
2021-09-02 14:00:00,246.83,247.55,246.8,247.48,58368.03774746128,231.8606,232.5369,231.8324,232.4712,58368.0377
2021-09-02 14:30:00,247.44,248.28,247.26,248.26,36479.638937326905,232.4336,233.2226,232.2645,233.2039,36479.6389
2021-09-02 15:00:00,248.28,248.64,248.11,248.33,80641.09139398912,233.2226,233.5608,233.0629,233.2696,80641.0914
2021-09-02 15:30:00,248.35,248.98,248.3,248.74,213561.3909118884,233.2884,233.8802,233.2414,233.6547,213561.3909
2021-09-03 09:30:00,249.09,252.29,248.11,250.42,151307.8264437378,233.9835,236.9894,233.0629,235.2329,151307.8264
2021-09-03 10:00:00,250.5,250.8,249.57,249.98,51433.99323007488,235.308,235.5898,234.4344,234.8195,51433.9932
2021-09-03 10:30:00,249.98,250.49,249.72,250.12,33981.946866345264,234.8195,235.2986,234.5753,234.951,33981.9469
2021-09-03 11:00:00,250.01,250.54,249.88,250.3,50805.21079085034,234.8477,235.3456,234.7256,235.1201,50805.2108
2021-09-03 11:30:00,250.33,250.49,250.12,250.37,24436.35244640476,235.1483,235.2986,234.951,235.1859,24436.3524
2021-09-03 12:00:00,250.3,251.29,250.26,251.11,34151.1949943584,235.1201,236.0501,235.0826,235.881,34151.195
2021-09-03 12:30:00,251.07,251.17,250.77,251.11,24815.87855164632,235.8434,235.9374,235.5616,235.881,24815.8786
2021-09-03 13:00:00,251.11,251.4,250.94,251.06,32162.273053646528,235.881,236.1534,235.7213,235.834,32162.2731
2021-09-03 13:30:00,251.03,251.38,250.97,250.97,42785.92676171915,235.8059,236.1346,235.7495,235.7495,42785.9268
2021-09-03 14:00:00,250.97,251.11,250.8,250.98,56316.54528669607,235.7495,235.881,235.5898,235.7589,56316.5453
2021-09-03 14:30:00,250.93,251.21,250.84,250.97,56061.1344753308,235.7119,235.9749,235.6274,235.7495,56061.1345
2021-09-03 15:00:00,251.01,251.23,250.88,251.18,52162.27305364653,235.7871,235.9937,235.665,235.9468,52162.2731
2021-09-03 15:30:00,251.16,251.51,251.1,251.39,181859.6779156837,235.928,236.2568,235.8716,236.144,181859.6779
2021-09-07 09:30:00,251.36,251.72,249.54,251.04,179259.41122166376,236.1158,236.454,234.4062,235.8153,179259.4112
2021-09-07 10:00:00,251.02,251.33,249.95,250.29,91805.31336547338,235.7965,236.0877,234.7914,235.1107,91805.3134
2021-09-07 10:30:00,250.26,250.49,249.58,249.81,62935.68571135501,235.0826,235.2986,234.4438,234.6598,62935.6857
2021-09-07 11:00:00,249.81,250.05,249.43,249.44,52631.039080931376,234.6598,234.8853,234.3029,234.3123,52631.0391
2021-09-07 11:30:00,249.49,249.66,248.51,249.52,40171.299620473896,234.3593,234.5189,233.4387,234.3874,40171.2996
2021-09-07 12:00:00,249.49,250.78,249.48,250.55,46134.98820391835,234.3593,235.571,234.3499,235.355,46134.9882
2021-09-07 12:30:00,250.63,251.05,250.43,251.03,30721.09959995897,235.4301,235.8246,235.2422,235.8059,30721.0996
2021-09-07 13:00:00,251.03,252.09,251.03,251.94,69529.18248025439,235.8059,236.8016,235.8059,236.6607,69529.1825
2021-09-07 13:30:00,251.94,252.34,251.52,252.12,46822.238178274696,236.6607,237.0364,236.2661,236.8298,46822.2382
2021-09-07 14:00:00,252.09,252.27,251.79,251.93,34706.123704995385,236.8016,236.9707,236.5198,236.6513,34706.1237
2021-09-07 14:30:00,251.9,251.9,250.84,251.13,39339.4194276336,236.6231,236.6231,235.6274,235.8998,39339.4194
2021-09-07 15:00:00,251.1,251.52,250.67,251.35,68214.17581290388,235.8716,236.2661,235.4677,236.1065,68214.1758
2021-09-07 15:30:00,251.35,251.74,251.27,251.36,148242.8967073546,236.1065,236.4728,236.0313,236.1158,148242.8967
2021-09-08 09:30:00,251.27,255.87,250.93,255.51,173038.26033439327,236.7765,241.1112,236.4561,240.772,173038.2603
2021-09-08 10:00:00,255.52,256.73,255.38,255.82,110111.8063391117,240.7814,241.9216,240.6495,241.0641,110111.8063
2021-09-08 10:30:00,255.84,257.03,255.47,256.36,103039.28608062364,241.0829,242.2043,240.7343,241.5729,103039.2861
2021-09-08 11:00:00,256.25,256.49,255.17,255.4,73791.15806749409,241.4693,241.6954,240.4516,240.6683,73791.1581
2021-09-08 11:30:00,255.39,256.04,255.27,255.99,145285.67032516154,240.6589,241.2714,240.5458,241.2243,145285.6703
2021-09-08 12:00:00,255.98,256.37,255.89,256.03,60353.88244948199,241.2149,241.5824,241.13,241.262,60353.8824
2021-09-08 12:30:00,256.02,257.26,255.94,257.17,53819.878961944814,241.2526,242.421,241.1772,242.3362,53819.879
2021-09-08 13:00:00,257.17,257.37,256.38,256.9,61558.10852395117,242.3362,242.5247,241.5918,242.0818,61558.1085
2021-09-08 13:30:00,256.93,256.99,255.93,256.52,58953.73884500974,242.1101,242.1666,241.1677,241.7237,58953.7388
2021-09-08 14:00:00,256.52,256.79,256.09,256.54,40114.88357780285,241.7237,241.9781,241.3185,241.7426,40114.8836
2021-09-08 14:30:00,256.54,256.8,256.25,256.31,45740.07590522105,241.7426,241.9876,241.4693,241.5258,45740.0759
2021-09-08 15:00:00,256.31,257.03,256.25,256.47,88155.70827777208,241.5258,242.2043,241.4693,241.6766,88155.7083
2021-09-08 15:30:00,256.45,256.79,255.98,256.27,176370.90983690633,241.6577,241.9781,241.2149,241.4881,176370.9098
2021-09-09 09:30:00,254.92,256.58,253.89,256.28,78675.76161657606,240.216,241.7803,239.2454,241.4976,78675.7616
2021-09-09 10:00:00,256.34,256.53,255.95,256.47,44624.064006564775,241.5541,241.7331,241.1866,241.6766,44624.064
2021-09-09 10:30:00,256.49,256.67,256.21,256.41,46728.89527130988,241.6954,241.8651,241.4316,241.6201,46728.8953
2021-09-09 11:00:00,256.4,256.59,255.92,256.23,49483.023899887165,241.6106,241.7897,241.1583,241.4504,49483.0239
2021-09-09 11:30:00,256.23,256.52,255.55,255.55,40149.758949635856,241.4504,241.7237,240.8097,240.8097,40149.7589
2021-09-09 12:00:00,255.57,255.75,255.18,255.41,44925.63339829726,240.8285,240.9981,240.461,240.6777,44925.6334
2021-09-09 12:30:00,255.37,255.45,255.03,255.07,30388.757821315005,240.64,240.7154,240.3197,240.3573,30388.7578
2021-09-09 13:00:00,255.07,256.26,254.86,255.02,69328.1362190994,240.3573,241.4787,240.1595,240.3102,69328.1362
2021-09-09 13:30:00,254.99,254.99,254.13,254.13,33432.14688686019,240.282,240.282,239.4716,239.4716,33432.1469
2021-09-09 14:00:00,254.11,254.46,253.82,254.43,35286.69607139193,239.4527,239.7825,239.1794,239.7543,35286.6961
2021-09-09 14:30:00,254.43,254.7,254.2,254.53,29862.55000512873,239.7543,240.0087,239.5375,239.8485,29862.55
2021-09-09 15:00:00,254.48,254.48,253.85,253.98,33508.0521079085,239.8014,239.8014,239.2077,239.3302,33508.0521
2021-09-09 15:30:00,253.95,254.17,253.35,253.53,124607.65206687864,239.302,239.5093,238.7366,238.9062,124607.6521
2021-09-10 09:30:00,254.1,254.79,251.47,251.91,68734.22915170787,239.4433,240.0935,236.965,237.3796,68734.2292
2021-09-10 10:00:00,251.87,252.65,251.66,252.61,33636.270386706325,237.3419,238.0769,237.144,238.0392,33636.2704
2021-09-10 10:30:00,252.61,253.02,251.52,251.52,31293.465996512463,238.0392,238.4256,237.0121,237.0121,31293.466
2021-09-10 11:00:00,251.64,252.12,251.41,251.48,26534.003487537186,237.1252,237.5775,236.9085,236.9744,26534.0035
2021-09-10 11:30:00,251.62,251.97,251.3,251.47,16837.62437173043,237.1063,237.4362,236.8048,236.965,16837.6244
2021-09-10 12:00:00,251.59,252.22,251.5,251.93,32760.283105959585,237.0781,237.6717,236.9933,237.3985,32760.2831
2021-09-10 12:30:00,251.87,252.12,251.28,251.38,22258.69319930249,237.3419,237.5775,236.786,236.8802,22258.6932
2021-09-10 13:00:00,251.31,251.46,250.47,250.92,29180.4287619243,236.8142,236.9556,236.0227,236.4467,29180.4288
2021-09-10 13:30:00,250.91,251.29,250.72,251.28,24628.166991486305,236.4373,236.7954,236.2583,236.786,24628.167
2021-09-10 14:00:00,251.3,251.49,251.06,251.48,34872.29459431736,236.8048,236.9838,236.5786,236.9744,34872.2946
2021-09-10 14:30:00,251.43,251.76,251.28,251.36,28808.082880295413,236.9273,237.2383,236.786,236.8613,28808.0829
2021-09-10 15:00:00,251.4,252.0,251.31,251.95,44316.34013745,236.899,237.4644,236.8142,237.4173,44316.3401
2021-09-10 15:30:00,252.01,252.26,251.6,251.85,120465.6887885937,237.4739,237.7094,237.0875,237.3231,120465.6888
2021-09-13 09:30:00,252.96,254.01,251.76,253.72,63688.58344445584,238.3691,239.3585,237.2383,239.0852,63688.5834
2021-09-13 10:00:00,253.86,254.01,252.38,252.74,67532.05456969945,239.2171,239.3585,237.8225,238.1617,67532.0546
2021-09-13 10:30:00,252.8,253.59,252.79,253.01,44782.0289260437,238.2183,238.9627,238.2089,238.4162,44782.0289
2021-09-13 11:00:00,253.05,253.18,252.39,252.43,40623.65370807262,238.4539,238.5764,237.8319,237.8696,40623.6537
2021-09-13 11:30:00,252.48,253.1,252.39,252.92,23274.181967381268,237.9167,238.501,237.8319,238.3314,23274.182
2021-09-13 12:00:00,252.98,253.48,252.69,253.3,36899.16914555339,238.3879,238.8591,238.1146,238.6894,36899.1691
2021-09-13 12:30:00,253.24,253.45,252.77,253.29,30368.24289670736,238.6329,238.8308,238.19,238.68,30368.2429
2021-09-13 13:00:00,253.35,253.66,253.17,253.34,20980.613396245768,238.7366,239.0287,238.5669,238.7271,20980.6134
2021-09-13 13:30:00,253.33,253.36,252.56,252.84,32491.537593599343,238.7177,238.746,237.9921,238.256,32491.5376
2021-09-13 14:00:00,252.87,252.89,251.88,252.17,66140.11693507025,238.2842,238.3031,237.3514,237.6246,66140.1169
2021-09-13 14:30:00,252.17,252.36,251.93,252.12,24378.910657503333,237.6246,237.8037,237.3985,237.5775,24378.9107
2021-09-13 15:00:00,252.16,252.69,252.12,252.62,42519.23274181967,237.6152,238.1146,237.5775,238.0487,42519.2327
2021-09-13 15:30:00,252.62,252.8,252.06,252.26,140296.44066058056,238.0487,238.2183,237.521,237.7094,140296.4407
2021-09-14 09:30:00,252.2,253.64,252.02,252.26,47576.16165760591,237.6529,239.0098,237.4833,237.7094,47576.1617
2021-09-14 10:00:00,252.32,253.34,251.99,253.33,25523.64345061032,237.766,238.7271,237.455,238.7177,25523.6435
2021-09-14 10:30:00,253.35,253.88,253.02,253.81,22616.67863370602,238.7366,239.236,238.4256,239.17,22616.6786
2021-09-14 11:00:00,253.91,254.38,253.55,253.9,30861.626833521383,239.2643,239.7071,238.925,239.2548,30861.6268
2021-09-14 11:30:00,253.9,254.14,253.7,253.85,23337.77823366499,239.2548,239.481,239.0664,239.2077,23337.7782
2021-09-14 12:00:00,253.87,254.31,253.86,254.08,19795.87650015386,239.2266,239.6412,239.2171,239.4245,19795.8765
2021-09-14 12:30:00,254.05,254.12,253.01,253.03,28519.848189557903,239.3962,239.4621,238.4162,238.435,28519.8482
2021-09-14 13:00:00,253.11,253.41,252.79,252.92,25997.53820904708,238.5104,238.7931,238.2089,238.3314,25997.5382
2021-09-14 13:30:00,252.92,253.87,252.87,253.84,23050.569289157866,238.3314,239.2266,238.2842,239.1983,23050.5693
2021-09-14 14:00:00,253.84,254.22,253.84,253.91,23593.18904503026,239.1983,239.5564,239.1983,239.2643,23593.189
2021-09-14 14:30:00,253.92,254.2,253.68,254.2,18785.516463226995,239.2737,239.5375,239.0475,239.5375,18785.5165
2021-09-14 15:00:00,254.13,254.43,253.79,254.39,38603.95938044928,239.4716,239.7543,239.1512,239.7166,38603.9594
2021-09-14 15:30:00,254.37,254.71,253.89,254.0,204414.81177556672,239.6977,240.0181,239.2454,239.3491,204414.8118
2021-09-15 09:30:00,254.63,255.14,253.22,254.92,84301.97969022463,239.9427,240.4233,238.6141,240.216,84301.9797
2021-09-15 10:00:00,254.99,255.77,254.67,255.17,35068.21212432044,240.282,241.017,239.9804,240.4516,35068.2121
2021-09-15 10:30:00,255.18,255.78,254.85,255.57,21890.45030259513,240.461,241.0264,240.15,240.8285,21890.4503
2021-09-15 11:00:00,255.6,255.78,254.85,255.66,32168.42753102882,240.8568,241.0264,240.15,240.9133,32168.4275
2021-09-15 11:30:00,255.64,255.96,255.19,255.96,203769.61739665605,240.8945,241.196,240.4704,241.196,203769.6174
2021-09-15 12:00:00,255.98,256.3,255.56,255.92,52980.81854549184,241.2149,241.5164,240.8191,241.1583,52980.8185
2021-09-15 12:30:00,255.99,256.39,255.69,255.98,85866.2426915581,241.2243,241.6012,240.9416,241.2149,85866.2427
2021-09-15 13:00:00,255.92,256.88,255.77,256.69,53288.54241460662,241.1583,242.0629,241.017,241.8839,53288.5424
2021-09-15 13:30:00,256.7,257.12,256.57,256.94,39968.20186685814,241.8933,242.2891,241.7708,242.1195,39968.2019
2021-09-15 14:00:00,256.85,256.95,256.19,256.46,82225.86931993025,242.0347,242.1289,241.4127,241.6672,82225.8693
2021-09-15 14:30:00,256.5,256.5,255.54,255.61,24559.44199405067,241.7049,241.7049,240.8002,240.8662,24559.442
2021-09-15 15:00:00,255.59,256.09,255.49,256.01,40513.89886142168,240.8474,241.3185,240.7531,241.2431,40513.8989
2021-09-15 15:30:00,256.02,256.23,255.01,255.13,316863.26802749,241.2526,241.4504,240.3008,240.4139,316863.268
2021-09-16 09:30:00,256.56,256.87,254.7,255.04,46193.45573905016,241.7614,242.0535,240.0087,240.3291,46193.4557
2021-09-16 10:00:00,254.72,254.74,253.8,254.05,35049.748692173554,240.0275,240.0464,239.1606,239.3962,35049.7487
2021-09-16 10:30:00,253.96,254.49,253.59,253.72,30655.451841214483,239.3114,239.8108,238.9627,239.0852,30655.4518
2021-09-16 11:00:00,253.77,254.36,253.61,254.19,25876.500153861933,239.1323,239.6883,238.9816,239.5281,25876.5002
2021-09-16 11:30:00,254.16,254.21,253.59,253.82,40224.63842445379,239.4998,239.547,238.9627,239.1794,40224.6384
2021-09-16 12:00:00,253.88,254.39,253.83,254.19,34929.73638321879,239.236,239.7166,239.1889,239.5281,34929.7364
2021-09-16 12:30:00,254.22,254.8,254.16,254.47,23035.183095702123,239.5564,240.1029,239.4998,239.792,23035.1831
2021-09-16 13:00:00,254.46,254.66,254.28,254.36,15224.1255513386,239.7825,239.971,239.6129,239.6883,15224.1256
2021-09-16 13:30:00,254.39,254.68,254.11,254.68,19628.679864601498,239.7166,239.9898,239.4527,239.9898,19628.6799
2021-09-16 14:00:00,254.73,255.32,254.72,255.27,31005.23130577495,240.037,240.5929,240.0275,240.5458,31005.2313
2021-09-16 14:30:00,255.26,255.56,255.02,255.53,55247.717714637394,240.5364,240.8191,240.3102,240.7908,55247.7177
2021-09-16 15:00:00,255.52,256.24,255.49,255.86,35159.503538824494,240.7814,241.4599,240.7531,241.1018,35159.5035
2021-09-16 15:30:00,255.9,256.24,255.79,256.1,137445.89188634732,241.1395,241.4599,241.0358,241.3279,137445.8919
2021-09-17 09:30:00,255.42,256.33,254.7,255.01,275613.90911888395,240.6872,241.5447,240.0087,240.3008,275613.9091
2021-09-17 10:00:00,254.94,255.16,253.87,254.8,43731.66478613191,240.2348,240.4422,239.2266,240.1029,43731.6648
2021-09-17 10:30:00,254.85,254.98,254.4,254.82,25627.24381987896,240.15,240.2725,239.726,240.1218,25627.2438
2021-09-17 11:00:00,254.74,255.24,254.24,254.88,38466.50938557801,240.0464,240.5175,239.5752,240.1783,38466.5094
2021-09-17 11:30:00,254.94,255.7,254.68,255.33,28634.73176736076,240.2348,240.951,239.9898,240.6024,28634.7318
2021-09-17 12:00:00,255.32,255.5,254.99,255.23,19230.690327213048,240.5929,240.7625,240.282,240.5081,19230.6903
2021-09-17 12:30:00,255.16,255.62,255.15,255.36,22495.64057852088,240.4422,240.8756,240.4327,240.6306,22495.6406
2021-09-17 13:00:00,255.37,255.4,254.73,254.97,13450.610319007075,240.64,240.6683,240.037,240.2631,13450.6103
2021-09-17 13:30:00,255.02,255.22,254.84,255.03,20408.24699969228,240.3102,240.4987,240.1406,240.3197,20408.247
2021-09-17 14:00:00,254.98,255.43,254.76,255.12,23087.49615345164,240.2725,240.6966,240.0652,240.4045,23087.4962
2021-09-17 14:30:00,255.17,255.51,255.12,255.35,25438.506513488563,240.4516,240.772,240.4045,240.6212,25438.5065
2021-09-17 15:00:00,255.39,255.62,255.33,255.42,73956.3032105857,240.6589,240.8756,240.6024,240.6872,73956.3032
2021-09-17 15:30:00,255.38,255.72,254.71,255.37,307442.81464765617,240.6495,240.9699,240.0181,240.64,307442.8146
2021-09-20 09:30:00,252.89,254.55,252.34,254.35,65759.56508359831,238.3031,239.8673,237.7848,239.6789,65759.5651
2021-09-20 10:00:00,254.26,255.34,253.21,255.3,37152.52846445789,239.5941,240.6118,238.6046,240.5741,37152.5285
2021-09-20 10:30:00,255.09,255.09,253.88,254.45,30016.41193968612,240.3762,240.3762,239.236,239.7731,30016.4119
2021-09-20 11:00:00,254.45,254.65,254.01,254.37,29809.211201148835,239.7731,239.9616,239.3585,239.6977,29809.2112
2021-09-20 11:30:00,254.3,254.52,253.43,253.44,27642.835162580777,239.6318,239.8391,238.8119,238.8214,27642.8352
2021-09-20 12:00:00,253.46,253.85,253.17,253.67,29304.5440558006,238.8402,239.2077,238.5669,239.0381,29304.5441
2021-09-20 12:30:00,253.69,253.94,252.81,252.81,19337.36793517284,239.0569,239.2925,238.2277,238.2277,19337.3679
2021-09-20 13:00:00,252.8,252.99,252.27,252.7,28328.03364447636,238.2183,238.3973,237.7189,238.1241,28328.0336
2021-09-20 13:30:00,252.53,253.12,252.42,252.79,32812.596163709095,237.9639,238.5198,237.8602,238.2089,32812.5962
2021-09-20 14:00:00,252.9,252.9,252.37,252.42,34159.40096420146,238.3125,238.3125,237.8131,237.8602,34159.401
2021-09-20 14:30:00,252.4,252.41,251.85,252.08,34316.340137449995,237.8414,237.8508,237.3231,237.5398,34316.3401
2021-09-20 15:00:00,252.11,252.34,251.21,251.72,44375.83341881218,237.5681,237.7848,236.72,237.2006,44375.8334
2021-09-20 15:30:00,251.81,253.07,251.66,252.71,146500.15386193455,237.2854,238.4727,237.144,238.1335,146500.1539
2021-09-21 09:30:00,253.47,255.64,252.76,254.88,53996.30731357062,238.8496,240.8945,238.1806,240.1783,53996.3073
2021-09-21 10:00:00,254.99,255.48,254.06,254.14,36993.53779874858,240.282,240.7437,239.4056,239.481,36993.5378
2021-09-21 10:30:00,254.14,254.46,253.13,253.87,33291.61965329777,239.481,239.7825,238.5292,239.2266,33291.6197
2021-09-21 11:00:00,253.84,254.42,253.58,254.29,30136.424248640884,239.1983,239.7448,238.9533,239.6223,30136.4242
2021-09-21 11:30:00,254.32,254.57,254.03,254.03,81779.66970971381,239.6506,239.8862,239.3773,239.3773,81779.6697
2021-09-21 12:00:00,254.08,254.26,253.67,253.67,22208.431634013745,239.4245,239.5941,239.0381,239.0381,22208.4316
2021-09-21 12:30:00,253.64,254.09,253.59,253.72,18661.401169350705,239.0098,239.4339,238.9627,239.0852,18661.4012
2021-09-21 13:00:00,253.7,253.78,253.07,253.2,26111.39604061955,239.0664,239.1418,238.4727,238.5952,26111.396
2021-09-21 13:30:00,253.15,253.41,252.78,252.99,24451.738639860498,238.5481,238.7931,238.1994,238.3973,24451.7386
2021-09-21 14:00:00,253.12,253.27,252.86,253.05,14810.74982049441,238.5198,238.6612,238.2748,238.4539,14810.7498
2021-09-21 14:30:00,253.0,253.82,252.98,253.47,32156.11857626423,238.4067,239.1794,238.3879,238.8496,32156.1186
2021-09-21 15:00:00,253.46,253.83,253.44,253.48,29665.60672889527,238.8402,239.1889,238.8214,238.8591,29665.6067
2021-09-21 15:30:00,253.49,253.91,252.49,252.49,118866.55041542722,238.8685,239.2643,237.9262,237.9262,118866.5504
2021-09-22 09:30:00,253.16,253.28,252.51,252.81,47394.60457482818,238.5575,238.6706,237.945,238.2277,47394.6046
2021-09-22 10:00:00,252.91,253.83,252.82,253.6,42135.60365165658,238.3219,239.1889,238.2371,238.9721,42135.6037
2021-09-22 10:30:00,253.49,253.68,252.65,253.17,32963.380859575336,238.8685,239.0475,238.0769,238.5669,32963.3809
2021-09-22 11:00:00,253.24,253.63,252.99,253.22,35920.60724176838,238.6329,239.0004,238.3973,238.6141,35920.6072
2021-09-22 11:30:00,253.22,253.59,252.99,253.56,33052.62078161863,238.6141,238.9627,238.3973,238.9344,33052.6208
2021-09-22 12:00:00,253.57,253.73,253.33,253.47,32750.02564365576,238.9439,239.0946,238.7177,238.8496,32750.0256
2021-09-22 12:30:00,253.47,253.51,253.03,253.18,31928.40291311929,238.8496,238.8873,238.435,238.5764,31928.4029
2021-09-22 13:00:00,253.18,253.21,252.64,252.64,23536.773002359216,238.5764,238.6046,238.0675,238.0675,23536.773
2021-09-22 13:30:00,252.65,252.71,251.9,252.2,51121.140629808186,238.0769,238.1335,237.3702,237.6529,51121.1406
2021-09-22 14:00:00,251.88,252.45,251.3,251.61,32790.02974664068,237.3514,237.8885,236.8048,237.0969,32790.0297
2021-09-22 14:30:00,251.58,251.64,250.19,250.47,51755.05180018463,237.0687,237.1252,235.7588,236.0227,51755.0518
2021-09-22 15:00:00,250.48,251.15,250.19,250.54,107801.82582829008,236.0321,236.6635,235.7588,236.0886,107801.8258
2021-09-22 15:30:00,250.46,250.54,249.62,250.41,234308.1341676069,236.0133,236.0886,235.2217,235.9661,234308.1342
2021-09-23 09:30:00,250.92,251.88,250.35,250.75,53216.74017847984,236.4467,237.3514,235.9096,236.2865,53216.7402
2021-09-23 10:00:00,250.68,250.78,248.71,249.41,74404.5543132629,236.2206,236.3148,234.3642,235.0238,74404.5543
2021-09-23 10:30:00,249.41,249.94,249.08,249.82,55876.50015386193,235.0238,235.5233,234.7129,235.4102,55876.5002
2021-09-23 11:00:00,249.84,250.32,249.31,249.66,32834.136834547135,235.429,235.8813,234.9296,235.2594,32834.1368
2021-09-23 11:30:00,249.67,249.93,249.4,249.81,41136.52682326392,235.2688,235.5138,235.0144,235.4007,41136.5268
2021-09-23 12:00:00,249.8,250.0,249.29,249.49,25005.641604267104,235.3913,235.5798,234.9107,235.0992,25005.6416
2021-09-23 12:30:00,249.55,250.06,249.41,250.01,30977.53615755462,235.1557,235.6363,235.0238,235.5892,30977.5362
2021-09-23 13:00:00,249.96,250.34,249.95,250.0,26132.936711457583,235.5421,235.9002,235.5327,235.5798,26132.9367
2021-09-23 13:30:00,250.04,250.45,250.04,250.27,26933.01877115601,235.6175,236.0038,235.6175,235.8342,26933.0188
2021-09-23 14:00:00,250.25,250.36,249.39,249.45,31391.93763462919,235.8154,235.919,235.005,235.0615,31391.9376
2021-09-23 14:30:00,249.52,249.73,249.31,249.31,28308.544466099087,235.1275,235.3254,234.9296,234.9296,28308.5445
2021-09-23 15:00:00,249.31,249.42,248.5,248.53,84003.4875371833,234.9296,235.0332,234.1663,234.1946,84003.4875
2021-09-23 15:30:00,248.53,248.6,247.1,247.37,402317.1607344343,234.1946,234.2605,232.8471,233.1015,402317.1607
2021-09-24 09:30:00,246.86,248.22,246.5,247.7,32436.14729715868,232.6209,233.9025,232.2817,233.4125,32436.1473
2021-09-24 10:00:00,247.76,248.22,246.98,246.98,26607.85721612473,233.469,233.9025,232.734,232.734,26607.8572
2021-09-24 10:30:00,247.05,247.25,246.68,246.84,21587.85516463227,232.7999,232.9884,232.4513,232.6021,21587.8552
2021-09-24 11:00:00,246.75,247.2,246.18,246.34,27087.90645194379,232.5173,232.9413,231.9801,232.1309,27087.9065
2021-09-24 11:30:00,246.32,246.71,246.1,246.67,24723.561390911887,232.1121,232.4796,231.9047,232.4419,24723.5614
2021-09-24 12:00:00,246.61,247.09,246.5,246.94,14279.41327315622,232.3853,232.8376,232.2817,232.6963,14279.4133
2021-09-24 12:30:00,246.94,247.08,246.66,247.07,26293.97886962765,232.6963,232.8282,232.4324,232.8188,26293.9789
2021-09-24 13:00:00,247.07,247.23,246.98,247.22,19509.69330187712,232.8188,232.9696,232.734,232.9601,19509.6933
2021-09-24 13:30:00,247.26,247.36,247.03,247.13,20493.383936814032,232.9978,233.0921,232.7811,232.8753,20493.3839
2021-09-24 14:00:00,247.11,247.28,246.58,246.61,43809.62149964098,232.8565,233.0167,232.3571,232.3853,43809.6215
2021-09-24 14:30:00,246.62,247.22,246.53,247.22,30249.25633398297,232.3948,232.9601,232.3099,232.9601,30249.2563
2021-09-24 15:00:00,247.18,247.26,246.79,247.0,45723.66396553493,232.9225,232.9978,232.5549,232.7528,45723.664
2021-09-24 15:30:00,247.01,247.2,246.67,246.83,152431.01856600677,232.7623,232.9413,232.4419,232.5926,152431.0186
2021-09-27 09:30:00,245.84,246.24,244.15,244.39,50961.1242178685,231.6597,232.0367,230.0672,230.2934,50961.1242
2021-09-27 10:00:00,244.26,244.7,243.54,244.11,44982.0494409683,230.1709,230.5855,229.4924,230.0295,44982.0494
2021-09-27 10:30:00,244.19,244.69,243.91,244.16,30943.686531952,230.1049,230.5761,229.8411,230.0766,30943.6865
2021-09-27 11:00:00,244.15,244.48,243.3,243.7,40153.86193455739,230.0672,230.3782,229.2663,229.6432,40153.8619
2021-09-27 11:30:00,243.66,244.46,243.62,244.36,35362.601292440246,229.6055,230.3593,229.5678,230.2651,35362.6013
2021-09-27 12:00:00,244.37,245.26,244.34,245.15,21561.185762642323,230.2745,231.1132,230.2463,231.0095,21561.1858
2021-09-27 12:30:00,245.13,245.16,244.84,245.07,34442.506923787056,230.9907,231.019,230.7174,230.9342,34442.5069
2021-09-27 13:00:00,245.12,245.28,244.7,245.16,25612.883372653603,230.9813,231.132,230.5855,231.019,25612.8834
2021-09-27 13:30:00,245.17,245.33,245.03,245.31,16958.66242691558,231.0284,231.1792,230.8965,231.1603,16958.6624
2021-09-27 14:00:00,245.31,245.44,244.6,244.85,27587.444866140115,231.1603,231.2828,230.4913,230.7268,27587.4449
2021-09-27 14:30:00,244.82,245.32,244.81,245.18,38331.1108831675,230.6986,231.1697,230.6892,231.0378,38331.1109
2021-09-27 15:00:00,245.18,245.5,244.99,245.29,33362.39614319417,231.0378,231.3394,230.8588,231.1415,33362.3961
2021-09-27 15:30:00,245.26,245.44,244.92,245.14,96504.25684685608,231.1132,231.2828,230.7928,231.0001,96504.2568
2021-09-28 09:30:00,244.4,244.76,242.64,243.85,102490.51184736897,230.3028,230.642,228.6443,229.7845,102490.5118
2021-09-28 10:00:00,243.69,244.2,241.52,242.93,50373.37162785926,229.6338,230.1143,227.5889,228.9176,50373.3716
2021-09-28 10:30:00,242.92,243.04,241.66,242.18,54506.103190070775,228.9082,229.0212,227.7208,228.2109,54506.1032
2021-09-28 11:00:00,242.31,243.31,242.29,243.01,35696.99456354498,228.3334,229.2757,228.3145,228.993,35696.9946
2021-09-28 11:30:00,243.0,243.05,242.14,242.62,40511.84736896092,228.9836,229.0307,228.1732,228.6255,40511.8474
2021-09-28 12:00:00,242.59,242.99,242.47,242.56,34587.137142271,228.5972,228.9741,228.4841,228.5689,34587.1371
2021-09-28 12:30:00,242.52,242.52,241.8,242.43,37049.95384141963,228.5312,228.5312,227.8528,228.4464,37049.9538
2021-09-28 13:00:00,242.42,242.76,242.13,242.44,34807.67258180326,228.437,228.7574,228.1637,228.4559,34807.6726
2021-09-28 13:30:00,242.43,242.75,242.18,242.44,27010.97548466509,228.4464,228.748,228.2109,228.4559,27010.9755
2021-09-28 14:00:00,242.38,242.95,242.19,242.92,32346.9073751154,228.3993,228.9364,228.2203,228.9082,32346.9074
2021-09-28 14:30:00,242.92,243.58,242.57,243.34,44672.27407939276,228.9082,229.5301,228.5784,229.3039,44672.2741
2021-09-28 15:00:00,243.34,244.09,243.29,243.92,39597.907477690016,229.3039,230.0107,229.2568,229.8505,39597.9075
2021-09-28 15:30:00,243.75,244.39,243.13,243.49,152557.18535234383,229.6903,230.2934,229.1061,229.4453,152557.1854
2021-09-29 09:30:00,243.65,245.85,243.65,245.09,32417.6838650118,229.5961,231.6692,229.5961,230.953,32417.6839
2021-09-29 10:00:00,245.11,245.53,244.61,245.26,28241.870961124216,230.9718,231.3676,230.5007,231.1132,28241.871
2021-09-29 10:30:00,245.23,245.32,244.53,245.16,32930.556980203095,231.0849,231.1697,230.4253,231.019,32930.557
2021-09-29 11:00:00,245.22,245.24,244.68,245.07,26865.319519950765,231.0755,231.0944,230.5667,230.9342,26865.3195
2021-09-29 11:30:00,245.09,245.73,245.07,245.33,24363.5244640476,230.953,231.5561,230.9342,231.1792,24363.5245
2021-09-29 12:00:00,245.39,245.39,245.04,245.05,23069.03272130475,231.2357,231.2357,230.9059,230.9153,23069.0327
2021-09-29 12:30:00,245.17,245.22,244.7,244.9,95451.84121448352,231.0284,231.0755,230.5855,230.774,95451.8412
2021-09-29 13:00:00,244.93,244.93,244.33,244.62,22564.365575956508,230.8022,230.8022,230.2368,230.5101,22564.3656
2021-09-29 13:30:00,244.62,245.24,244.5,245.24,16271.412452559236,230.5101,231.0944,230.397,231.0944,16271.4125
2021-09-29 14:00:00,245.25,246.09,245.18,245.79,17587.444866140115,231.1038,231.8953,231.0378,231.6126,17587.4449
2021-09-29 14:30:00,245.89,246.05,245.75,245.77,11643.24546107293,231.7069,231.8576,231.5749,231.5938,11643.2455
2021-09-29 15:00:00,245.72,245.72,245.32,245.5,26165.76059082983,231.5467,231.5467,231.1697,231.3394,26165.7606
2021-09-29 15:30:00,245.45,245.71,245.04,245.54,96075.49492255616,231.2922,231.5372,230.9059,231.377,96075.4949
2021-09-30 09:30:00,245.54,246.44,245.35,245.96,94456.8673710124,231.377,232.2251,231.198,231.7728,94456.8674
2021-09-30 10:00:00,245.81,245.83,244.47,245.17,29835.880603138783,231.6315,231.6503,230.3688,231.0284,29835.8806
2021-09-30 10:30:00,245.2,245.54,243.53,243.98,36376.03856805826,231.0567,231.377,229.483,229.907,36376.0386
2021-09-30 11:00:00,243.96,244.11,242.91,243.28,55834.444558416246,229.8882,230.0295,228.8987,229.2474,55834.4446
2021-09-30 11:30:00,243.21,243.25,241.72,242.2,59268.6429377372,229.1814,229.2191,227.7774,228.2297,59268.6429
2021-09-30 12:00:00,242.15,242.34,241.4,241.73,75021.02779772284,228.1826,228.3616,227.4758,227.7868,75021.0278
2021-09-30 12:30:00,241.67,242.18,241.43,242.06,45800.59493281362,227.7303,228.2109,227.5041,228.0978,45800.5949
2021-09-30 13:00:00,242.1,242.39,241.74,241.81,43053.64652784901,228.1355,228.4087,227.7962,227.8622,43053.6465
2021-09-30 13:30:00,241.8,242.57,241.62,242.32,36458.09826648887,227.8528,228.5784,227.6832,228.3428,36458.0983
2021-09-30 14:00:00,242.32,242.55,241.71,242.05,62026.87455123602,228.3428,228.5595,227.768,228.0884,62026.8746
2021-09-30 14:30:00,242.03,242.65,241.75,241.78,61021.64324546107,228.0695,228.6537,227.8057,227.8339,61021.6432
2021-09-30 15:00:00,241.83,242.54,241.68,241.76,69065.54518412145,227.881,228.5501,227.7397,227.8151,69065.5452
2021-09-30 15:30:00,241.72,241.91,239.62,239.62,305110.2677197661,227.7774,227.9564,225.7985,225.7985,305110.2677
2021-10-01 09:30:00,240.24,240.24,236.66,236.76,81866.85813929634,226.3828,226.3828,223.0093,223.1035,81866.8581
2021-10-01 10:00:00,236.67,237.09,235.71,235.72,100233.87014052724,223.0187,223.4144,222.114,222.1235,100233.8701
2021-10-01 10:30:00,235.77,237.2,234.86,237.14,95276.4386090881,222.1706,223.5181,221.3131,223.4616,95276.4386
2021-10-01 11:00:00,237.08,237.7,235.98,237.19,51597.08688070571,223.405,223.9893,222.3685,223.5087,51597.0869
2021-10-01 11:30:00,237.2,238.12,237.13,237.91,39666.63247512565,223.5181,224.385,223.4521,224.1872,39666.6325
2021-10-01 12:00:00,237.91,238.01,237.35,237.51,31582.726433480355,224.1872,224.2814,223.6595,223.8102,31582.7264
2021-10-01 12:30:00,237.55,237.92,237.41,237.59,25088.727048928093,223.8479,224.1966,223.716,223.8856,25088.727
2021-10-01 13:00:00,237.64,238.25,237.55,237.85,26884.80869832804,223.9327,224.5075,223.8479,224.1306,26884.8087
2021-10-01 13:30:00,237.85,239.14,237.85,238.86,34924.60765206688,224.1306,225.3462,224.1306,225.0824,34924.6077
2021-10-01 14:00:00,238.89,239.35,238.6,238.71,55367.73002359216,225.1106,225.5441,224.8374,224.941,55367.73
2021-10-01 14:30:00,238.74,239.28,238.69,238.94,33450.61031900708,224.9693,225.4781,224.9222,225.1577,33450.6103
2021-10-01 15:00:00,238.94,239.94,238.91,239.47,43129.55174889732,225.1577,226.1001,225.1295,225.6572,43129.5517
2021-10-01 15:30:00,239.46,239.48,238.15,238.54,187760.7959790748,225.6477,225.6666,224.4133,224.7808,187760.796
2021-10-04 09:30:00,237.5,241.08,237.0,239.76,56564.77587444866,223.8008,227.1743,223.3296,225.9304,56564.7759
2021-10-04 10:00:00,240.01,240.57,238.9,239.5,56923.78705508257,226.166,226.6937,225.12,225.6854,56923.7871
2021-10-04 10:30:00,239.33,239.33,236.89,236.89,53372.653605498,225.5252,225.5252,223.226,223.226,53372.6536
2021-10-04 11:00:00,236.95,236.97,235.53,235.72,39997.94850753923,223.2825,223.3014,221.9444,222.1235,39997.9485
2021-10-04 11:30:00,235.66,235.66,234.08,234.76,43078.26443737819,222.0669,222.0669,220.5781,221.2188,43078.2644
2021-10-04 12:00:00,234.75,235.66,234.71,234.88,34429.17222279208,221.2094,222.0669,221.1717,221.3319,34429.1722
2021-10-04 12:30:00,234.8,234.98,234.46,234.75,50436.96789414299,221.2565,221.4262,220.9362,221.2094,50436.9679
2021-10-04 13:00:00,234.65,234.83,234.35,234.35,67467.43255718536,221.1152,221.2848,220.8325,220.8325,67467.4326
2021-10-04 13:30:00,234.36,234.74,234.17,234.23,64965.63750128218,220.8419,221.2,220.6629,220.7194,64965.6375
2021-10-04 14:00:00,234.28,235.02,234.28,234.47,38413.17058159811,220.7665,221.4638,220.7665,220.9456,38413.1706
2021-10-04 14:30:00,234.5,234.98,234.37,234.79,43629.09016309365,220.9738,221.4262,220.8513,221.2471,43629.0902
2021-10-04 15:00:00,234.75,235.13,234.46,234.48,112760.28310595958,221.2094,221.5675,220.9362,220.955,112760.2831
2021-10-04 15:30:00,234.48,235.29,234.17,234.51,227619.242999282,220.955,221.7183,220.6629,220.9833,227619.243
2021-10-05 09:30:00,234.51,237.04,234.51,236.85,53631.14165555441,220.9833,223.3673,220.9833,223.1883,53631.1417
2021-10-05 10:00:00,236.93,238.56,236.79,238.56,53243.409580469786,223.2637,224.7997,223.1318,224.7997,53243.4096
2021-10-05 10:30:00,238.58,238.84,238.02,238.59,48581.39296338086,224.8185,225.0635,224.2908,224.8279,48581.393
2021-10-05 11:00:00,238.61,238.98,238.53,238.68,44220.94573802441,224.8468,225.1954,224.7714,224.9127,44220.9457
2021-10-05 11:30:00,238.72,238.77,237.47,237.52,30853.42086367833,224.9504,224.9975,223.7725,223.8196,30853.4209
2021-10-05 12:00:00,237.47,237.97,237.3,237.59,23188.01928402913,223.7725,224.2437,223.6123,223.8856,23188.0193
2021-10-05 12:30:00,237.62,237.63,237.04,237.2,18569.084008616268,223.9139,223.9233,223.3673,223.5181,18569.084
2021-10-05 13:00:00,237.26,237.51,237.03,237.38,13119.294286593497,223.5746,223.8102,223.3579,223.6877,13119.2943
2021-10-05 13:30:00,237.42,237.78,237.25,237.58,22511.026771976613,223.7254,224.0646,223.5652,223.8762,22511.0268
2021-10-05 14:00:00,237.63,237.63,237.11,237.52,33485.48569084008,223.9233,223.9233,223.4333,223.8196,33485.4857
2021-10-05 14:30:00,237.52,237.83,237.52,237.61,33113.1398092112,223.8196,224.1118,223.8196,223.9045,33113.1398
2021-10-05 15:00:00,237.6,237.66,237.06,237.15,45781.10575443635,223.895,223.9516,223.3862,223.471,45781.1058
2021-10-05 15:30:00,237.09,237.48,236.88,236.98,194623.0382603344,223.4144,223.782,223.2166,223.3108,194623.0383
2021-10-06 09:30:00,235.96,238.23,235.4,237.45,64613.806544260944,222.3496,224.4887,221.8219,223.7537,64613.8065
2021-10-06 10:00:00,237.51,237.59,236.27,237.27,92827.98235716484,223.8102,223.8856,222.6417,223.5841,92827.9824
2021-10-06 10:30:00,237.45,237.88,236.86,237.23,41655.55441583752,223.7537,224.1589,223.1977,223.5464,41655.5544
2021-10-06 11:00:00,237.31,237.5,236.38,236.62,41326.28987588471,223.6218,223.8008,222.7454,222.9716,41326.2899
2021-10-06 11:30:00,236.56,236.69,235.74,236.22,40128.21827879782,222.915,223.0375,222.1423,222.5946,40128.2183
2021-10-06 12:00:00,236.22,236.22,235.48,235.88,46982.254590214376,222.5946,222.5946,221.8973,222.2742,46982.2546
2021-10-06 12:30:00,235.93,236.29,235.78,235.84,23667.042773617806,222.3214,222.6606,222.18,222.2366,23667.0428
2021-10-06 13:00:00,235.96,236.35,235.65,236.3,16173.966560672889,222.3496,222.7171,222.0575,222.67,16173.9666
2021-10-06 13:30:00,236.3,236.63,236.21,236.47,32170.479023489588,222.67,222.981,222.5852,222.8302,32170.479
2021-10-06 14:00:00,236.52,237.34,236.41,237.24,34314.288644989225,222.8773,223.65,222.7737,223.5558,34314.2886
2021-10-06 14:30:00,237.32,238.02,237.14,237.68,45603.65165658016,223.6312,224.2908,223.4616,223.9704,45603.6517
2021-10-06 15:00:00,237.74,238.19,237.55,238.08,63117.242794132726,224.027,224.451,223.8479,224.3473,63117.2428
2021-10-06 15:30:00,238.14,239.18,238.13,239.04,137192.5325674428,224.4039,225.3839,224.3945,225.252,137192.5326
2021-10-07 09:30:00,239.98,241.26,239.46,241.14,42784.901015488766,226.1378,227.3439,225.6477,227.2308,42784.901
2021-10-07 10:00:00,241.19,241.98,241.03,241.35,45666.2221766335,227.278,228.0224,227.1272,227.4287,45666.2222
2021-10-07 10:30:00,241.35,241.81,240.58,240.64,42091.49656375013,227.4287,227.8622,226.7031,226.7597,42091.4966
2021-10-07 11:00:00,240.64,240.98,239.73,239.99,32636.167812083288,226.7597,227.0801,225.9022,226.1472,32636.1678
2021-10-07 11:30:00,240.01,240.19,239.01,239.16,46390.39901528362,226.166,226.3356,225.2237,225.3651,46390.399
2021-10-07 12:00:00,239.19,239.6,238.46,239.06,36493.99938455226,225.3933,225.7797,224.7054,225.2708,36493.9994
2021-10-07 12:30:00,239.0,239.0,238.11,238.16,29938.455226177044,225.2143,225.2143,224.3756,224.4227,29938.4552
2021-10-07 13:00:00,238.13,238.66,237.79,237.9,63692.68642937737,224.3945,224.8939,224.0741,224.1777,63692.6864
2021-10-07 13:30:00,237.8,238.36,237.71,237.95,32933.63421889424,224.0835,224.6112,223.9987,224.2248,32933.6342
2021-10-07 14:00:00,237.97,237.97,236.88,237.01,58847.06123704995,224.2437,224.2437,223.2166,223.3391,58847.0612
2021-10-07 14:30:00,237.03,237.12,236.39,236.39,29408.14442506924,223.3579,223.4427,222.7548,222.7548,29408.1444
2021-10-07 15:00:00,236.43,236.71,235.95,236.16,56332.95722638219,222.7925,223.0564,222.3402,222.5381,56332.9572
2021-10-07 15:30:00,236.1,236.37,235.05,235.66,290380.55185147194,222.4816,222.736,221.4921,222.0669,290380.5519
2021-10-08 09:30:00,235.91,236.5,234.98,235.56,55933.94194276336,222.3025,222.8585,221.4262,221.9727,55933.9419
2021-10-08 10:00:00,235.72,236.17,234.88,234.9,24865.114370704687,222.1235,222.5475,221.3319,221.3508,24865.1144
2021-10-08 10:30:00,235.05,235.4,234.3,235.29,37174.069135295926,221.4921,221.8219,220.7854,221.7183,37174.0691
2021-10-08 11:00:00,235.32,235.77,235.13,235.46,61721.20217458201,221.7465,222.1706,221.5675,221.8785,61721.2022
2021-10-08 11:30:00,235.46,235.52,235.3,235.4,44154.27223304954,221.8785,221.935,221.7277,221.8219,44154.2722
2021-10-08 12:00:00,235.42,235.44,234.69,234.72,27513.59113755257,221.8408,221.8596,221.1529,221.1812,27513.5911
2021-10-08 12:30:00,234.7,234.92,234.44,234.46,33660.88829623551,221.1623,221.3696,220.9173,220.9362,33660.8883
2021-10-08 13:00:00,234.42,234.74,233.1,233.4,94545.08154682531,220.8985,221.2,219.6546,219.9373,94545.0815
2021-10-08 13:30:00,233.4,233.51,233.12,233.28,80324.1358088009,219.9373,220.0409,219.6734,219.8242,80324.1358
2021-10-08 14:00:00,233.24,233.6,233.04,233.54,110230.79290183607,219.7865,220.1258,219.5981,220.0692,110230.7929
2021-10-08 14:30:00,233.53,233.66,233.24,233.46,102026.87455123602,220.0598,220.1823,219.7865,219.9938,102026.8746
2021-10-08 15:00:00,233.48,233.52,232.56,232.66,91893.52754128628,220.0127,220.0504,219.1457,219.24,91893.5275
2021-10-08 15:30:00,232.71,233.05,232.52,232.6,296425.2743871166,219.2871,219.6075,219.1081,219.1834,296425.2744
2021-10-11 09:30:00,232.42,232.6,230.13,231.33,62524.36147297159,219.0138,219.1834,216.8559,217.9867,62524.3615
2021-10-11 10:00:00,231.33,231.93,231.15,231.57,54134.78305467227,217.9867,218.5521,217.8171,218.2128,54134.7831
2021-10-11 10:30:00,231.62,231.96,231.13,231.5,36171.915068212125,218.26,218.5804,217.7982,218.1469,36171.9151
2021-10-11 11:00:00,231.5,231.87,230.83,230.95,46526.8232639245,218.1469,218.4955,217.5155,217.6286,46526.8233
2021-10-11 11:30:00,230.96,231.68,230.96,231.35,26209.86767873628,217.638,218.3165,217.638,218.0055,26209.8677
2021-10-11 12:00:00,231.3,231.32,230.71,231.05,37025.33593189045,217.9584,217.9773,217.4025,217.7228,37025.3359
2021-10-11 12:30:00,231.02,231.4,230.91,230.97,25476.45912401272,217.6946,218.0527,217.5909,217.6475,25476.4591
2021-10-11 13:00:00,230.92,231.0,230.46,230.54,21985.84470202072,217.6003,217.6757,217.1669,217.2423,21985.8447
2021-10-11 13:30:00,230.54,230.56,230.01,230.21,17218.17622320238,217.2423,217.2611,216.7428,216.9313,17218.1762
2021-10-11 14:00:00,230.18,230.47,230.17,230.38,30740.58877833624,216.903,217.1763,216.8936,217.0915,30740.5888
2021-10-11 14:30:00,230.52,230.85,230.47,230.62,29327.11047286901,217.2234,217.5344,217.1763,217.3176,29327.1105
2021-10-11 15:00:00,230.59,230.65,230.24,230.37,29595.855985229253,217.2894,217.3459,216.9596,217.0821,29595.856
2021-10-11 15:30:00,230.39,230.45,229.75,229.87,93684.4804595343,217.1009,217.1575,216.4978,216.6109,93684.4805
2021-10-12 09:30:00,229.91,230.92,229.23,230.49,86869.42250487229,216.6486,217.6003,216.0078,217.1951,86869.4225
2021-10-12 10:00:00,230.43,231.68,230.34,231.3,66093.95835470305,217.1386,218.3165,217.0538,217.9584,66093.9584
2021-10-12 10:30:00,231.3,231.53,230.86,231.07,47472.56128833727,217.9584,218.1752,217.5438,217.7417,47472.5613
2021-10-12 11:00:00,231.14,231.41,230.53,230.97,30843.1634013745,217.8077,218.0621,217.2328,217.6475,30843.1634
2021-10-12 11:30:00,230.99,231.3,230.53,230.64,26966.86839675864,217.6663,217.9584,217.2328,217.3365,26966.8684
2021-10-12 12:00:00,230.68,230.96,230.6,230.66,20741.614524566623,217.3742,217.638,217.2988,217.3553,20741.6145
2021-10-12 12:30:00,230.56,230.58,229.79,230.04,25694.943071084213,217.2611,217.28,216.5355,216.7711,25694.9431
2021-10-12 13:00:00,229.99,230.99,229.9,230.95,55302.08226484768,216.724,217.6663,216.6392,217.6286,55302.0823
2021-10-12 13:30:00,230.95,232.02,230.68,231.65,149574.31531439122,217.6286,218.6369,217.3742,218.2882,149574.3153
2021-10-12 14:00:00,231.61,232.46,231.53,232.29,63295.7226382193,218.2505,219.0515,218.1752,218.8913,63295.7226
2021-10-12 14:30:00,232.28,232.6,231.73,231.94,75551.33859883064,218.8819,219.1834,218.3636,218.5615,75551.3386
2021-10-12 15:00:00,231.95,232.22,231.74,231.92,56503.2311006257,218.5709,218.8254,218.373,218.5427,56503.2311
2021-10-12 15:30:00,231.94,232.57,231.12,232.44,244234.28043901932,218.5615,219.1552,217.7888,219.0327,244234.2804
2021-10-13 09:30:00,232.56,233.85,232.12,232.89,63012.616678633705,219.1457,220.3613,218.7311,219.4567,63012.6167
2021-10-13 10:00:00,232.84,233.16,231.86,232.23,28179.30044107088,219.4096,219.7111,218.4861,218.8348,28179.3004
2021-10-13 10:30:00,232.13,233.47,232.09,233.15,27892.09149656375,218.7405,220.0033,218.7029,219.7017,27892.0915
2021-10-13 11:00:00,233.15,233.61,232.69,232.91,40316.95558518823,219.7017,220.1352,219.2682,219.4756,40316.9556
2021-10-13 11:30:00,232.91,234.02,232.67,233.79,35686.73710124115,219.4756,220.5215,219.2494,220.3048,35686.7371
2021-10-13 12:00:00,233.82,234.56,233.77,234.44,38461.380654426095,220.3331,221.0304,220.286,220.9173,38461.3807
2021-10-13 12:30:00,234.44,234.44,233.59,233.72,23782.95209765104,220.9173,220.9173,220.1163,220.2388,23782.9521
2021-10-13 13:00:00,233.71,234.49,233.67,234.22,53100.830854446605,220.2294,220.9644,220.1917,220.71,53100.8309
2021-10-13 13:30:00,234.26,235.42,234.26,235.18,38813.211611447325,220.7477,221.8408,220.7477,221.6146,38813.2116
2021-10-13 14:00:00,235.18,235.6,233.99,234.15,65837.52179710739,221.6146,222.0104,220.4933,220.644,65837.5218
2021-10-13 14:30:00,234.21,234.21,233.33,233.63,34282.49051184737,220.7006,220.7006,219.8713,220.154,34282.4905
2021-10-13 15:00:00,233.57,233.61,233.13,233.37,27922.863883475227,220.0975,220.1352,219.6829,219.909,27922.8639
2021-10-13 15:30:00,233.3,234.13,233.22,233.76,131413.47830546723,219.8431,220.6252,219.7677,220.2765,131413.4783
2021-10-14 09:30:00,234.72,236.27,234.72,236.17,55368.75576982254,221.1812,222.6417,221.1812,222.5475,55368.7558
2021-10-14 10:00:00,236.24,237.12,236.24,236.6,44713.30392860806,222.6135,223.4427,222.6135,222.9527,44713.3039
2021-10-14 10:30:00,236.67,237.06,235.89,237.04,32024.82305877526,223.0187,223.3862,222.2837,223.3673,32024.8231
2021-10-14 11:00:00,237.1,237.29,236.59,236.59,23387.01405272336,223.4239,223.6029,222.9433,222.9433,23387.0141
2021-10-14 11:30:00,236.63,236.97,236.47,236.6,14657.9136321674,222.981,223.3014,222.8302,222.9527,14657.9136
2021-10-14 12:00:00,236.58,237.14,236.53,236.82,23152.118165965738,222.9339,223.4616,222.8868,223.16,23152.1182
2021-10-14 12:30:00,236.82,236.83,236.5,236.73,21124.21786849933,223.16,223.1694,222.8585,223.0752,21124.2179
2021-10-14 13:00:00,236.69,236.79,236.53,236.64,14245.563647553594,223.0375,223.1318,222.8868,222.9904,14245.5636
2021-10-14 13:30:00,236.66,236.97,236.61,236.83,23133.65473381885,223.0093,223.3014,222.9621,223.1694,23133.6547
2021-10-14 14:00:00,236.91,237.05,236.78,236.96,15784.1829931275,223.2448,223.3768,223.1223,223.2919,15784.183
2021-10-14 14:30:00,236.97,236.97,236.63,236.63,21002.154067083804,223.3014,223.3014,222.981,222.981,21002.1541
2021-10-14 15:00:00,236.66,236.68,236.27,236.35,35121.550928300334,223.0093,223.0281,222.6417,222.7171,35121.5509
2021-10-14 15:30:00,236.34,236.74,235.95,236.56,133324.44353267,222.7077,223.0846,222.3402,222.915,133324.4435
2021-10-15 09:30:00,236.81,237.27,236.15,236.95,71548.87680787772,223.1506,223.5841,222.5287,223.2825,71548.8768
2021-10-15 10:00:00,236.93,237.86,236.91,237.56,19303.51830957021,223.2637,224.14,223.2448,223.8573,19303.5183
2021-10-15 10:30:00,237.24,237.86,237.1,237.4,15073.340855472356,223.5558,224.14,223.4239,223.7066,15073.3409
2021-10-15 11:00:00,237.4,237.5,236.97,236.99,19527.13098779362,223.7066,223.8008,223.3014,223.3202,19527.131
2021-10-15 11:30:00,237.02,237.28,236.98,237.28,11976.612985947277,223.3485,223.5935,223.3108,223.5935,11976.613
2021-10-15 12:00:00,237.27,237.3,236.32,236.55,20891.373474202483,223.5841,223.6123,222.6889,222.9056,20891.3735
2021-10-15 12:30:00,236.63,236.86,236.63,236.7,18384.4496871474,222.981,223.1977,222.981,223.0469,18384.4497
2021-10-15 13:00:00,236.55,236.56,235.32,235.64,76888.91168324956,222.9056,222.915,221.7465,222.0481,76888.9117
2021-10-15 13:30:00,235.61,236.02,235.37,235.51,28786.54220945738,222.0198,222.4062,221.7937,221.9256,28786.5422
2021-10-15 14:00:00,235.57,236.22,235.22,235.28,68212.12432044312,221.9821,222.5946,221.6523,221.7089,68212.1243
2021-10-15 14:30:00,235.28,235.33,234.84,235.06,34003.4875371833,221.7089,221.756,221.2942,221.5015,34003.4875
2021-10-15 15:00:00,235.1,235.29,234.63,234.96,82461.79095291825,221.5392,221.7183,221.0963,221.4073,82461.791
2021-10-15 15:30:00,234.93,235.15,234.16,235.11,273703.9696379116,221.379,221.5864,220.6535,221.5487,273703.9696
2021-10-18 09:30:00,234.79,234.79,232.53,234.09,46826.34116319622,221.2471,221.2471,219.1175,220.5875,46826.3412
2021-10-18 10:00:00,234.08,234.69,233.92,234.12,17993.64037337163,220.5781,221.1529,220.4273,220.6158,17993.6404
2021-10-18 10:30:00,233.98,234.4,233.91,234.39,16139.09118883988,220.4838,220.8796,220.4179,220.8702,16139.0912
2021-10-18 11:00:00,234.44,234.88,234.12,234.51,20372.345881628884,220.9173,221.3319,220.6158,220.9833,20372.3459
2021-10-18 11:30:00,234.52,234.69,234.25,234.31,16090.881116011898,220.9927,221.1529,220.7383,220.7948,16090.8811
2021-10-18 12:00:00,234.22,234.44,233.54,233.68,24155.297979279923,220.71,220.9173,220.0692,220.2011,24155.298
2021-10-18 12:30:00,233.72,233.72,233.09,233.43,14721.509898451122,220.2388,220.2388,219.6452,219.9656,14721.5099
2021-10-18 13:00:00,233.46,233.73,233.38,233.38,8633.706021130372,219.9938,220.2483,219.9184,219.9184,8633.706
2021-10-18 13:30:00,233.4,233.63,232.84,232.86,16021.13037234588,219.9373,220.154,219.4096,219.4284,16021.1304
2021-10-18 14:00:00,232.93,233.04,232.25,232.35,30130.26977125859,219.4944,219.5981,218.8536,218.9479,30130.2698
2021-10-18 14:30:00,232.25,232.81,232.24,232.69,18431.634013745,218.8536,219.3813,218.8442,219.2682,18431.634
2021-10-18 15:00:00,232.71,232.79,232.35,232.43,28284.952302800288,219.2871,219.3625,218.9479,219.0232,28284.9523
2021-10-18 15:30:00,232.38,232.8,232.2,232.44,129963.07313570622,218.9761,219.3719,218.8065,219.0327,129963.0731
2021-10-19 09:30:00,233.49,235.55,233.16,235.55,35782.131500666736,220.0221,221.9633,219.7111,221.9633,35782.1315
2021-10-19 10:00:00,235.54,236.62,235.29,236.32,26647.86131910965,221.9539,222.9716,221.7183,222.6889,26647.8613
2021-10-19 10:30:00,236.31,236.35,235.38,235.43,30902.65668273669,222.6794,222.7171,221.8031,221.8502,30902.6567
2021-10-19 11:00:00,235.48,236.32,235.34,235.89,23265.975997538208,221.8973,222.6889,221.7654,222.2837,23265.976
2021-10-19 11:30:00,235.83,235.99,235.52,235.7,13181.864806646836,222.2271,222.3779,221.935,222.1046,13181.8648
2021-10-19 12:00:00,235.64,236.26,235.63,236.04,24222.997230485176,222.0481,222.6323,222.0387,222.425,24222.9972
2021-10-19 12:30:00,236.06,236.13,235.56,235.73,12845.420043081342,222.4439,222.5098,221.9727,222.1329,12845.42
2021-10-19 13:00:00,235.75,235.76,235.02,235.41,11126.269360960096,222.1517,222.1612,221.4638,221.8314,11126.2694
2021-10-19 13:30:00,235.41,235.93,235.36,235.81,33831.16217047902,221.8314,222.3214,221.7842,222.2083,33831.1622
2021-10-19 14:00:00,235.79,236.76,235.74,236.65,28715.76571956098,222.1894,223.1035,222.1423,222.9998,28715.7657
2021-10-19 14:30:00,236.65,236.71,236.35,236.58,28509.590727254075,222.9998,223.0564,222.7171,222.9339,28509.5907
2021-10-19 15:00:00,236.57,236.86,236.45,236.73,30813.4167606934,222.9244,223.1977,222.8114,223.0752,30813.4168
2021-10-19 15:30:00,236.76,236.84,236.18,236.67,100303.62088419324,223.1035,223.1789,222.5569,223.0187,100303.6209
2021-10-20 09:30:00,238.33,239.12,237.2,237.95,36177.04379936404,224.5829,225.3274,223.5181,224.2248,36177.0438
2021-10-20 10:00:00,237.86,238.43,237.41,237.88,39377.37203815776,224.14,224.6772,223.716,224.1589,39377.372
2021-10-20 10:30:00,237.78,238.62,237.69,238.58,32713.098779361982,224.0646,224.8562,223.9798,224.8185,32713.0988
2021-10-20 11:00:00,238.64,239.62,238.54,239.26,34716.38116729921,224.875,225.7985,224.7808,225.4593,34716.3812
2021-10-20 11:30:00,239.28,239.28,238.79,239.12,36645.80982664889,225.4781,225.4781,225.0164,225.3274,36645.8098
2021-10-20 12:00:00,239.07,239.65,239.01,239.51,18761.9242999282,225.2802,225.8268,225.2237,225.6949,18761.9243
2021-10-20 12:30:00,239.62,240.1,239.49,240.04,13435.224125551338,225.7985,226.2508,225.676,226.1943,13435.2241
2021-10-20 13:00:00,240.05,240.56,240.05,240.51,23288.542414606625,226.2037,226.6843,226.2037,226.6372,23288.5424
2021-10-20 13:30:00,240.6,241.15,240.35,240.75,35562.621807364856,226.722,227.2403,226.4864,226.8633,35562.6218
2021-10-20 14:00:00,240.74,241.24,240.68,241.22,33247.51256539132,226.8539,227.3251,226.7974,227.3062,33247.5126
2021-10-20 14:30:00,241.26,241.84,241.2,241.72,30472.86901220637,227.3439,227.8905,227.2874,227.7774,30472.869
2021-10-20 15:00:00,241.69,241.69,240.99,241.06,26539.13221868909,227.7491,227.7491,227.0895,227.1555,26539.1322
2021-10-20 15:30:00,241.04,241.04,240.18,240.71,84944.09683044415,227.1366,227.1366,226.3262,226.8256,84944.0968
2021-10-21 09:30:00,241.73,242.24,239.24,239.83,23039.286080623653,227.7868,228.2674,225.4404,225.9964,23039.2861
2021-10-21 10:00:00,239.84,240.4,239.44,240.31,26590.419530208223,226.0058,226.5335,225.6289,226.4487,26590.4195
2021-10-21 10:30:00,240.62,240.62,240.05,240.56,17572.058672684376,226.7408,226.7408,226.2037,226.6843,17572.0587
2021-10-21 11:00:00,240.6,240.98,240.33,240.39,18352.651554005537,226.722,227.0801,226.4676,226.5241,18352.6516
2021-10-21 11:30:00,240.44,240.58,240.27,240.42,19756.89814339932,226.5712,226.7031,226.411,226.5524,19756.8981
2021-10-21 12:00:00,240.41,240.58,240.22,240.26,22081.239101446303,226.5429,226.7031,226.3639,226.4016,22081.2391
2021-10-21 12:30:00,240.33,240.33,239.99,240.09,10006.154477382295,226.4676,226.4676,226.1472,226.2414,10006.1545
2021-10-21 13:00:00,240.01,240.17,239.91,240.13,11046.261154990256,226.166,226.3168,226.0718,226.2791,11046.2612
2021-10-21 13:30:00,240.13,240.37,240.06,240.23,17832.598215201557,226.2791,226.5053,226.2131,226.3733,17832.5982
2021-10-21 14:00:00,240.18,240.41,240.0,240.39,17628.47471535542,226.3262,226.5429,226.1566,226.5241,17628.4747
2021-10-21 14:30:00,240.36,240.36,239.69,239.84,18445.99446097036,226.4958,226.4958,225.8645,226.0058,18445.9945
2021-10-21 15:00:00,239.91,240.21,239.8,239.99,23821.930454405578,226.0718,226.3545,225.9681,226.1472,23821.9305
2021-10-21 15:30:00,240.0,240.38,239.67,240.31,97938.25007693096,226.1566,226.5147,225.8456,226.4487,97938.2501
2021-10-22 09:30:00,240.41,240.95,239.67,240.27,41518.10442096625,226.5429,227.0518,225.8456,226.411,41518.1044
2021-10-22 10:00:00,240.28,240.29,239.64,240.17,14448.661401169353,226.4204,226.4299,225.8174,226.3168,14448.6614
2021-10-22 10:30:00,240.23,240.32,239.83,240.0,41758.12903887578,226.3733,226.4581,225.9964,226.1566,41758.129
2021-10-22 11:00:00,240.08,240.39,239.72,239.98,36427.3258795774,226.232,226.5241,225.8927,226.1378,36427.3259
2021-10-22 11:30:00,239.97,240.09,239.63,239.9,43781.926351420654,226.1283,226.2414,225.8079,226.0624,43781.9264
2021-10-22 12:00:00,239.86,240.2,239.73,240.12,147528.9773310083,226.0247,226.3451,225.9022,226.2697,147528.9773
2021-10-22 12:30:00,240.05,240.19,240.02,240.09,63811.67299210176,226.2037,226.3356,226.1754,226.2414,63811.673
2021-10-22 13:00:00,240.06,240.07,239.64,239.92,21677.09508667556,226.2131,226.2226,225.8174,226.0812,21677.0951
2021-10-22 13:30:00,239.88,240.03,239.6,239.72,84281.46476561698,226.0435,226.1849,225.7797,225.8927,84281.4648
2021-10-22 14:00:00,239.72,239.92,239.47,239.88,24146.06626320648,225.8927,226.0812,225.6572,226.0435,24146.0663
2021-10-22 14:30:00,239.86,240.87,239.86,240.82,36787.36280644168,226.0247,226.9764,226.0247,226.9293,36787.3628
2021-10-22 15:00:00,240.82,240.82,240.31,240.52,20755.974971791977,226.9293,226.9293,226.4487,226.6466,20755.975
2021-10-22 15:30:00,240.61,241.15,240.38,240.9,109288.13211611447,226.7314,227.2403,226.5147,227.0047,109288.1321
2021-10-25 09:30:00,240.92,240.93,239.04,240.11,27176.120627756693,227.0235,227.033,225.252,226.2603,27176.1206
2021-10-25 10:00:00,240.1,240.43,239.84,239.97,13638.321879167092,226.2508,226.5618,226.0058,226.1283,13638.3219
2021-10-25 10:30:00,240.11,240.75,239.95,240.55,15999.589701507846,226.2603,226.8633,226.1095,226.6749,15999.5897
2021-10-25 11:00:00,240.5,240.89,240.25,240.53,18530.10565186173,226.6278,226.9953,226.3922,226.656,18530.1057
2021-10-25 11:30:00,240.45,240.85,240.45,240.72,23167.50435942148,226.5806,226.9576,226.5806,226.8351,23167.5044
2021-10-25 12:00:00,240.79,240.93,240.58,240.68,16931.993024925632,226.901,227.033,226.7031,226.7974,16931.993
2021-10-25 12:30:00,240.65,240.74,240.46,240.71,16126.782234075288,226.7691,226.8539,226.5901,226.8256,16126.7822
2021-10-25 13:00:00,240.75,241.08,240.62,240.66,24185.04461996102,226.8633,227.1743,226.7408,226.7785,24185.0446
2021-10-25 13:30:00,240.71,241.0,240.62,240.99,17193.558313673195,226.8256,227.0989,226.7408,227.0895,17193.5583
2021-10-25 14:00:00,240.91,241.1,240.85,240.92,15719.560980613396,227.0141,227.1931,226.9576,227.0235,15719.561
2021-10-25 14:30:00,240.96,241.15,240.8,240.84,35900.092317160736,227.0612,227.2403,226.9105,226.9481,35900.0923
2021-10-25 15:00:00,240.8,240.82,240.16,240.37,91584.77792594112,226.9105,226.9293,226.3074,226.5053,91584.7779
2021-10-25 15:30:00,240.35,240.48,239.92,240.29,96985.33182890552,226.4864,226.6089,226.0812,226.4299,96985.3318
2021-10-26 09:30:00,240.61,241.09,239.84,240.21,48748.58959893322,226.7314,227.1837,226.0058,226.3545,48748.5896
2021-10-26 10:00:00,240.08,240.77,239.87,240.29,40488.25520566212,226.232,226.8822,226.0341,226.4299,40488.2552
2021-10-26 10:30:00,240.25,240.39,239.69,240.14,36347.31767360755,226.3922,226.5241,225.8645,226.2885,36347.3177
2021-10-26 11:00:00,240.13,240.4,239.7,240.05,50163.09365063084,226.2791,226.5335,225.8739,226.2037,50163.0937
2021-10-26 11:30:00,240.11,240.4,239.84,240.29,59378.39778438814,226.2603,226.5335,226.0058,226.4299,59378.3978
2021-10-26 12:00:00,240.29,240.35,239.87,239.92,62318.186480664684,226.4299,226.4864,226.0341,226.0812,62318.1865
2021-10-26 12:30:00,239.93,240.84,239.92,240.53,84091.7017129962,226.0906,226.9481,226.0812,226.656,84091.7017
2021-10-26 13:00:00,240.58,240.61,240.11,240.19,47135.09077854139,226.7031,226.7314,226.2603,226.3356,47135.0908
2021-10-26 13:30:00,240.21,240.24,239.75,239.96,28908.606010872907,226.3545,226.3828,225.921,226.1189,28908.606
2021-10-26 14:00:00,239.94,240.26,239.86,240.08,35681.60837008924,226.1001,226.4016,226.0247,226.232,35681.6084
2021-10-26 14:30:00,240.12,240.63,239.95,240.52,34808.69832803364,226.2697,226.7503,226.1095,226.6466,34808.6983
2021-10-26 15:00:00,240.59,240.87,240.23,240.77,35442.60949841009,226.7126,226.9764,226.3733,226.8822,35442.6095
2021-10-26 15:30:00,240.84,240.84,239.83,240.0,200780.59288132115,226.9481,226.9481,225.9964,226.1566,200780.5929
2021-10-27 09:30:00,241.2,241.39,240.04,240.28,49554.82613601395,227.2874,227.4664,226.1943,226.4204,49554.8261
2021-10-27 10:00:00,240.31,240.87,239.81,240.14,35223.09980510821,226.4487,226.9764,225.9776,226.2885,35223.0998
2021-10-27 10:30:00,240.1,240.88,240.03,240.07,36909.42660785721,226.2508,226.9858,226.1849,226.2226,36909.4266
2021-10-27 11:00:00,240.01,240.41,239.78,239.84,22374.602523335725,226.166,226.5429,225.9493,226.0058,22374.6025
2021-10-27 11:30:00,239.77,240.5,239.67,240.32,19776.38732177659,225.9399,226.6278,225.8456,226.4581,19776.3873
2021-10-27 12:00:00,240.28,240.73,240.1,240.6,63391.117037644886,226.4204,226.8445,226.2508,226.722,63391.117
2021-10-27 12:30:00,240.58,240.58,240.02,240.2,15869.319930249256,226.7031,226.7031,226.1754,226.3451,15869.3199
2021-10-27 13:00:00,240.24,240.58,240.2,240.47,29915.888809108623,226.3828,226.7031,226.3451,226.5995,29915.8888
2021-10-27 13:30:00,240.42,240.57,240.36,240.37,21973.535747256126,226.5524,226.6937,226.4958,226.5053,21973.5357
2021-10-27 14:00:00,240.32,240.62,240.26,240.27,25562.621807364856,226.4581,226.7408,226.4016,226.411,25562.6218
2021-10-27 14:30:00,240.29,240.3,240.04,240.1,23548.056210893425,226.4299,226.4393,226.1943,226.2508,23548.0562
2021-10-27 15:00:00,240.12,240.17,239.23,239.38,35964.71432967484,226.2697,226.3168,225.431,225.5724,35964.7143
2021-10-27 15:30:00,239.38,239.48,238.8,238.85,126569.90460560058,225.5724,225.6666,225.0258,225.0729,126569.9046
2021-10-28 09:30:00,238.85,240.74,238.39,239.33,68916.81198071597,225.0729,226.8539,224.6395,225.5252,68916.812
2021-10-28 10:00:00,239.56,239.86,238.21,238.3,40532.36229356857,225.742,226.0247,224.4698,224.5547,40532.3623
2021-10-28 10:30:00,238.37,239.31,238.19,238.25,59859.47276643758,224.6206,225.5064,224.451,224.5075,59859.4728
2021-10-28 11:00:00,238.25,238.59,237.82,238.3,36929.94153246487,224.5075,224.8279,224.1023,224.5547,36929.9415
2021-10-28 11:30:00,238.4,238.46,236.57,236.6,41783.77269463534,224.6489,224.7054,222.9244,222.9527,41783.7727
2021-10-28 12:00:00,236.61,236.64,234.92,235.01,56538.10647245871,222.9621,222.9904,221.3696,221.4544,56538.1065
2021-10-28 12:30:00,234.97,235.66,234.65,234.73,48142.37357677711,221.4167,222.0669,221.1152,221.1906,48142.3736
2021-10-28 13:00:00,234.84,234.97,234.49,234.89,34094.77895168735,221.2942,221.4167,220.9644,221.3413,34094.779
2021-10-28 13:30:00,234.89,235.05,234.35,234.68,42662.83721407324,221.3413,221.4921,220.8325,221.1435,42662.8372
2021-10-28 14:00:00,234.66,235.19,234.19,234.27,35154.37480767258,221.1246,221.624,220.6817,220.7571,35154.3748
2021-10-28 14:30:00,234.26,234.58,232.78,232.82,47396.65606728895,220.7477,221.0492,219.3531,219.3907,47396.6561
2021-10-28 15:00:00,232.85,233.1,232.29,232.34,79500.46158580367,219.419,219.6546,218.8913,218.9384,79500.4616
2021-10-28 15:30:00,232.46,232.89,232.12,232.67,263971.68940404145,219.0515,219.4567,218.7311,219.2494,263971.6894
2021-10-29 09:30:00,232.19,232.78,231.14,232.24,65825.21284234281,218.7971,219.3531,217.8077,218.8442,65825.2128
2021-10-29 10:00:00,232.21,232.32,231.3,231.5,35674.42814647656,218.8159,218.9196,217.9584,218.1469,35674.4281
2021-10-29 10:30:00,231.51,231.69,231.1,231.37,37481.79300441071,218.1563,218.3259,217.77,218.0244,37481.793
2021-10-29 11:00:00,231.38,231.86,231.17,231.38,38430.60826751462,218.0338,218.4861,217.8359,218.0338,38430.6083
2021-10-29 11:30:00,231.38,231.74,231.18,231.74,37732.07508462406,218.0338,218.373,217.8453,218.373,37732.0751
2021-10-29 12:00:00,231.75,233.35,231.65,233.16,34573.80244127603,218.3825,219.8902,218.2882,219.7111,34573.8024
2021-10-29 12:30:00,233.16,233.53,232.56,233.5,102876.19242999282,219.7111,220.0598,219.1457,220.0315,102876.1924
2021-10-29 13:00:00,233.49,234.3,233.46,234.03,47237.665401579645,220.0221,220.7854,219.9938,220.531,47237.6654
2021-10-29 13:30:00,233.96,234.02,233.3,233.3,70743.66601702738,220.465,220.5215,219.8431,219.8431,70743.666
2021-10-29 14:00:00,233.31,233.64,233.06,233.24,72067.90440045133,219.8525,220.1634,219.6169,219.7865,72067.9044
2021-10-29 14:30:00,233.32,233.69,232.98,233.12,179915.8888091086,219.8619,220.2106,219.5415,219.6734,179915.8888
2021-10-29 15:00:00,233.13,233.22,232.07,232.24,56600.67699251205,219.6829,219.7677,218.684,218.8442,56600.677
2021-10-29 15:30:00,232.4,233.84,232.25,233.56,293298.79987691046,218.995,220.3519,218.8536,220.0881,293298.7999
2021-11-01 09:30:00,233.91,235.89,233.28,235.56,37462.30382603344,220.4179,222.2837,219.8242,221.9727,37462.3038
2021-11-01 10:00:00,235.23,235.47,234.78,235.13,17999.794850753922,221.6617,221.8879,221.2377,221.5675,17999.7949
2021-11-01 10:30:00,235.04,235.06,234.41,235.0,21326.289875884704,221.4827,221.5015,220.889,221.445,21326.2899
2021-11-01 11:00:00,234.94,236.19,234.93,236.01,29974.35634424044,221.3885,222.5664,221.379,222.3967,29974.3563
2021-11-01 11:30:00,236.0,236.11,235.06,235.32,21741.71709918966,222.3873,222.491,221.5015,221.7465,21741.7171
2021-11-01 12:00:00,235.32,235.53,235.01,235.24,12243.307005846753,221.7465,221.9444,221.4544,221.6712,12243.307
2021-11-01 12:30:00,235.33,235.91,235.17,235.7,22074.058877833624,221.756,222.3025,221.6052,222.1046,22074.0589
2021-11-01 13:00:00,235.7,235.82,235.47,235.61,27664.37583341881,222.1046,222.2177,221.8879,222.0198,27664.3758
2021-11-01 13:30:00,235.53,235.88,235.25,235.27,21584.77792594112,221.9444,222.2742,221.6806,221.6994,21584.7779
2021-11-01 14:00:00,235.29,236.14,235.27,236.08,17390.501589906657,221.7183,222.5192,221.6994,222.4627,17390.5016
2021-11-01 14:30:00,236.19,237.2,236.19,237.16,25248.74346086778,222.5664,223.5181,222.5664,223.4804,25248.7435
2021-11-01 15:00:00,237.17,237.45,236.51,236.74,25933.94194276336,223.4898,223.7537,222.8679,223.0846,25933.9419
2021-11-01 15:30:00,236.76,237.39,236.68,236.89,112377.67976202686,223.1035,223.6971,223.0281,223.226,112377.6798
2021-11-02 09:30:00,236.94,237.39,235.32,237.09,36726.84377884912,223.2731,223.6971,221.7465,223.4144,36726.8438
2021-11-02 10:00:00,237.04,237.06,236.13,236.7,18082.88029541492,223.3673,223.3862,222.5098,223.0469,18082.8803
2021-11-02 10:30:00,236.74,236.79,236.17,236.47,23197.251000102573,223.0846,223.1318,222.5475,222.8302,23197.251
2021-11-02 11:00:00,236.58,236.73,236.22,236.27,51095.49697404862,222.9339,223.0752,222.5946,222.6417,51095.497
2021-11-02 11:30:00,236.27,237.09,236.27,236.54,91987.89619448148,222.6417,223.4144,222.6417,222.8962,91987.8962
2021-11-02 12:00:00,236.5,236.71,236.23,236.35,22056.62119191712,222.8585,223.0564,222.6041,222.7171,22056.6212
2021-11-02 12:30:00,236.46,236.58,236.07,236.27,53176.73607549492,222.8208,222.9339,222.4533,222.6417,53176.7361
2021-11-02 13:00:00,236.24,236.71,236.05,236.15,71480.1518104421,222.6135,223.0564,222.4344,222.5287,71480.1518
2021-11-02 13:30:00,236.22,236.29,235.99,236.05,15454.918453174683,222.5946,222.6606,222.3779,222.4344,15454.9185
2021-11-02 14:00:00,236.09,236.47,235.89,236.31,28478.8183403426,222.4721,222.8302,222.2837,222.6794,28478.8183
2021-11-02 14:30:00,236.33,236.41,235.99,236.04,117673.60754949226,222.6983,222.7737,222.3779,222.425,117673.6075
2021-11-02 15:00:00,236.07,236.1,235.34,235.61,38541.388860395935,222.4533,222.4816,221.7654,222.0198,38541.3889
2021-11-02 15:30:00,235.56,236.95,235.17,236.8,399583.54703046463,221.9727,223.2825,221.6052,223.1412,399583.547
2021-11-03 09:30:00,236.47,238.97,236.21,237.24,97605.908298287,222.8302,225.186,222.5852,223.5558,97605.9083
2021-11-03 10:00:00,237.46,238.78,237.16,238.61,56087.80387732075,223.7631,225.007,223.4804,224.8468,56087.8039
2021-11-03 10:30:00,238.68,238.69,237.47,237.64,46428.35162580777,224.9127,224.9222,223.7725,223.9327,46428.3516
2021-11-03 11:00:00,237.63,238.2,237.14,237.78,36964.81690429788,223.9233,224.4604,223.4616,224.0646,36964.8169
2021-11-03 11:30:00,237.83,239.0,237.82,238.69,101544.7738229562,224.1118,225.2143,224.1023,224.9222,101544.7738
2021-11-03 12:00:00,238.7,239.12,238.65,238.88,57932.095599548666,224.9316,225.3274,224.8845,225.1012,57932.0956
2021-11-03 12:30:00,238.89,239.06,238.29,238.32,97571.032926454,225.1106,225.2708,224.5452,224.5735,97571.0329
2021-11-03 13:00:00,238.29,238.39,237.9,238.35,28487.024310185658,224.5452,224.6395,224.1777,224.6018,28487.0243
2021-11-03 13:30:00,238.44,239.62,238.33,239.06,55722.63821930454,224.6866,225.7985,224.5829,225.2708,55722.6382
2021-11-03 14:00:00,239.05,239.51,238.65,239.45,33657.811057544364,225.2614,225.6949,224.8845,225.6383,33657.8111
2021-11-03 14:30:00,239.4,240.31,239.25,240.1,35485.69084008616,225.5912,226.4487,225.4499,226.2508,35485.6908
2021-11-03 15:00:00,240.05,240.49,239.75,239.97,65656.99046056006,226.2037,226.6183,225.921,226.1283,65656.9905
2021-11-03 15:30:00,239.96,241.14,239.74,240.83,240878.0387732075,226.1189,227.2308,225.9116,226.9387,240878.0388
2021-11-04 09:30:00,243.73,245.96,241.53,242.91,204562.51923274185,229.6714,231.7728,227.5983,228.8987,204562.5192
2021-11-04 10:00:00,242.9,243.66,240.52,240.52,78859.37019181454,228.8893,229.6055,226.6466,226.6466,78859.3702
2021-11-04 10:30:00,240.54,240.55,239.02,239.17,187576.1616576059,226.6655,226.6749,225.2331,225.3745,187576.1617
2021-11-04 11:00:00,239.17,241.42,238.57,240.44,98676.78736280644,225.3745,227.4947,224.8091,226.5712,98676.7874
2021-11-04 11:30:00,240.41,240.41,239.38,239.47,46879.67996717612,226.5429,226.5429,225.5724,225.6572,46879.68
2021-11-04 12:00:00,239.53,240.04,239.04,239.37,37451.02061749923,225.7137,226.1943,225.252,225.5629,37451.0206
2021-11-04 12:30:00,239.36,239.66,238.88,238.88,24274.28454200431,225.5535,225.8362,225.1012,225.1012,24274.2845
2021-11-04 13:00:00,239.03,239.45,238.76,239.12,29464.56046774028,225.2425,225.6383,224.9881,225.3274,29464.5605
2021-11-04 13:30:00,239.21,240.05,238.94,239.63,64375.83341881218,225.4122,226.2037,225.1577,225.8079,64375.8334
2021-11-04 14:00:00,239.56,239.6,237.92,238.0,43117.24279413273,225.742,225.7797,224.1966,224.272,43117.2428
2021-11-04 14:30:00,237.94,238.11,237.3,237.73,60355.93394194276,224.2154,224.3756,223.6123,224.0175,60355.9339
2021-11-04 15:00:00,237.63,238.15,236.74,237.13,69887.16791465791,223.9233,224.4133,223.0846,223.4521,69887.1679
2021-11-04 15:30:00,237.21,237.97,236.31,237.96,341747.87157657195,223.5275,224.2437,222.6794,224.2343,341747.8716
2021-11-05 09:30:00,234.86,235.58,233.39,235.23,91663.76038568058,221.3131,221.9915,219.9279,221.6617,91663.7604
2021-11-05 10:00:00,235.21,239.18,235.14,239.09,387798.7485895989,221.6429,225.3839,221.5769,225.2991,387798.7486
2021-11-05 10:30:00,239.1,239.1,237.58,237.88,29049.133244435325,225.3085,225.3085,223.8762,224.1589,29049.1332
2021-11-05 11:00:00,237.73,237.91,235.94,235.97,41610.42158170069,224.0175,224.1872,222.3308,222.3591,41610.4216
2021-11-05 11:30:00,235.98,236.16,233.98,234.01,80479.02348958867,222.3685,222.5381,220.4838,220.5121,80479.0235
2021-11-05 12:00:00,234.01,236.85,233.88,236.85,193528.5670325161,220.5121,223.1883,220.3896,223.1883,193528.567
2021-11-05 12:30:00,236.71,237.06,236.4,237.01,64891.78377269463,223.0564,223.3862,222.7642,223.3391,64891.7838
2021-11-05 13:00:00,237.14,237.7,236.44,236.44,42201.25141040106,223.4616,223.9893,222.8019,222.8019,42201.2514
2021-11-05 13:30:00,236.48,237.01,236.22,236.94,30160.016411939683,222.8396,223.3391,222.5946,223.2731,30160.0164
2021-11-05 14:00:00,236.94,236.98,236.1,236.4,22229.972304851777,223.2731,223.3108,222.4816,222.7642,22229.9723
2021-11-05 14:30:00,236.46,236.8,236.28,236.64,72288.43983998359,222.8208,223.1412,222.6512,222.9904,72288.4398
2021-11-05 15:00:00,236.66,237.49,236.39,237.4,212918.2480254385,223.0093,223.7914,222.7548,223.7066,212918.248
2021-11-05 15:30:00,237.41,238.26,237.36,237.59,159017.33511129345,223.716,224.517,223.6689,223.8856,159017.3351
2021-11-08 09:30:00,236.39,237.8,235.28,237.77,83983.99835880603,222.7548,224.0835,221.7089,224.0552,83983.9984
2021-11-08 10:00:00,237.82,238.19,236.63,237.58,40521.07908503436,224.1023,224.451,222.981,223.8762,40521.0791
2021-11-08 10:30:00,237.69,237.97,237.17,237.34,39639.9630731357,223.9798,224.2437,223.4898,223.65,39639.9631
2021-11-08 11:00:00,237.38,237.72,236.56,236.99,45328.75166683762,223.6877,224.0081,222.915,223.3202,45328.7517
2021-11-08 11:30:00,236.99,237.31,236.74,237.31,35800.59493281362,223.3202,223.6218,223.0846,223.6218,35800.5949
2021-11-08 12:00:00,237.06,237.79,236.91,237.76,28322.90491332444,223.3862,224.0741,223.2448,224.0458,28322.9049
2021-11-08 12:30:00,237.75,238.05,237.68,237.99,62776.695045645705,224.0364,224.3191,223.9704,224.2625,62776.695
2021-11-08 13:00:00,238.04,238.8,237.94,238.18,37132.01353985024,224.3097,225.0258,224.2154,224.4416,37132.0135
2021-11-08 13:30:00,238.18,238.97,238.18,238.46,17712.585906246793,224.4416,225.186,224.4416,224.7054,17712.5859
2021-11-08 14:00:00,238.48,238.87,238.48,238.85,31036.003692686427,224.7243,225.0918,224.7243,225.0729,31036.0037
2021-11-08 14:30:00,238.79,238.9,238.6,238.89,16989.434813827058,225.0164,225.12,224.8374,225.1106,16989.4348
2021-11-08 15:00:00,238.94,239.01,238.49,238.58,37647.96389373269,225.1577,225.2237,224.7337,224.8185,37647.9639
2021-11-08 15:30:00,238.52,239.45,238.43,239.11,99554.82613601394,224.762,225.6383,224.6772,225.3179,99554.8261
2021-11-09 09:30:00,238.15,238.98,237.31,238.67,86020.1046261155,224.4133,225.1954,223.6218,224.9033,86020.1046
2021-11-09 10:00:00,238.64,239.26,237.98,238.27,46308.33931685301,224.875,225.4593,224.2531,224.5264,46308.3393
2021-11-09 10:30:00,238.28,238.34,237.36,237.85,57541.2862857729,224.5358,224.5923,223.6689,224.1306,57541.2863
2021-11-09 11:00:00,237.79,238.1,237.68,238.02,52989.0245153349,224.0741,224.3662,223.9704,224.2908,52989.0245
2021-11-09 11:30:00,238.06,238.23,237.69,237.91,61898.6562724382,224.3285,224.4887,223.9798,224.1872,61898.6563
2021-11-09 12:00:00,237.9,238.16,236.72,237.68,50719.0481074982,224.1777,224.4227,223.0658,223.9704,50719.0481
2021-11-09 12:30:00,237.39,237.68,237.13,237.48,41140.629808185455,223.6971,223.9704,223.4521,223.782,41140.6298
2021-11-09 13:00:00,237.45,237.77,237.12,237.72,72762.33459842035,223.7537,224.0552,223.4427,224.0081,72762.3346
2021-11-09 13:30:00,237.71,237.87,237.43,237.51,106369.88409067596,223.9987,224.1495,223.7348,223.8102,106369.8841
2021-11-09 14:00:00,237.51,237.67,237.0,237.43,22697.712585906247,223.8102,223.961,223.3296,223.7348,22697.7126
2021-11-09 14:30:00,237.39,237.76,237.33,237.7,27039.696379115805,223.6971,224.0458,223.6406,223.9893,27039.6964
2021-11-09 15:00:00,237.67,237.71,237.12,237.23,37872.60231818648,223.961,223.9987,223.4427,223.5464,37872.6023
2021-11-09 15:30:00,237.27,237.64,237.2,237.53,147259.20607241767,223.5841,223.9327,223.5181,223.8291,147259.2061
2021-11-10 09:30:00,237.88,240.49,237.88,239.29,74972.81772489486,224.1589,226.6183,224.1589,225.4876,74972.8177
2021-11-10 10:00:00,239.36,240.14,239.35,239.86,78136.2190993948,225.5535,226.2885,225.5441,226.0247,78136.2191
2021-11-10 10:30:00,239.88,240.36,239.56,239.82,70263.61678120833,226.0435,226.4958,225.742,225.987,70263.6168
2021-11-10 11:00:00,239.83,240.43,239.71,240.31,89356.8571135501,225.9964,226.5618,225.8833,226.4487,89356.8571
2021-11-10 11:30:00,240.28,240.31,239.87,239.87,29093.24033234178,226.4204,226.4487,226.0341,226.0341,29093.2403
2021-11-10 12:00:00,239.85,239.91,235.32,239.76,17251.00010257462,226.0153,226.0718,221.7465,225.9304,17251.0001
2021-11-10 12:30:00,239.77,239.85,239.12,239.32,14666.119602010462,225.9399,226.0153,225.3274,225.5158,14666.1196
2021-11-10 13:00:00,239.31,239.45,239.13,239.34,15579.033747050978,225.5064,225.6383,225.3368,225.5347,15579.0337
2021-11-10 13:30:00,239.33,239.47,238.95,239.39,14907.169966150374,225.5252,225.6572,225.1672,225.5818,14907.17
2021-11-10 14:00:00,239.34,239.44,238.85,238.9,21711.970458508564,225.5347,225.6289,225.0729,225.12,21711.9705
2021-11-10 14:30:00,239.04,239.06,238.7,238.89,17787.465381064725,225.252,225.2708,224.9316,225.1106,17787.4654
2021-11-10 15:00:00,238.94,239.04,238.62,238.73,36323.725510308745,225.1577,225.252,224.8562,224.9599,36323.7255
2021-11-10 15:30:00,238.77,239.81,238.74,239.68,131975.5872397169,224.9975,225.9776,224.9693,225.8551,131975.5872
2021-11-11 09:30:00,239.46,240.54,238.13,238.66,110708.79064519436,225.6477,226.6655,224.3945,224.8939,110708.7906
2021-11-11 10:00:00,238.68,238.98,237.85,238.76,50845.21489383526,224.9127,225.1954,224.1306,224.9881,50845.2149
2021-11-11 10:30:00,238.76,238.81,235.85,236.8,82648.47676684787,224.9881,225.0352,222.246,223.1412,82648.4768
2021-11-11 11:00:00,236.66,236.75,235.84,235.87,33120.320032823874,223.0093,223.0941,222.2366,222.2648,33120.32
2021-11-11 11:30:00,235.92,237.14,235.92,236.9,65031.28526002666,222.3119,223.4616,222.3119,223.2354,65031.2853
2021-11-11 12:00:00,236.88,237.67,236.81,237.58,217485.89598933223,223.2166,223.961,223.1506,223.8762,217485.896
2021-11-11 12:30:00,237.66,238.43,237.54,238.32,20379.526105241563,223.9516,224.6772,223.8385,224.5735,20379.5261
2021-11-11 13:00:00,238.27,239.24,238.2,239.1,23391.117037644886,224.5264,225.4404,224.4604,225.3085,23391.117
2021-11-11 13:30:00,239.07,239.37,237.94,238.46,108490.1015488768,225.2802,225.5629,224.2154,224.7054,108490.1015
2021-11-11 14:00:00,238.55,238.92,238.3,238.31,19012.20638014156,224.7902,225.1389,224.5547,224.5641,19012.2064
2021-11-11 14:30:00,238.36,238.62,238.24,238.3,27460.25233357268,224.6112,224.8562,224.4981,224.5547,27460.2523
2021-11-11 15:00:00,238.32,238.94,238.27,238.84,17980.305672376653,224.5735,225.1577,224.5264,225.0635,17980.3057
2021-11-11 15:30:00,238.84,239.08,238.26,238.84,136099.08708585496,225.0635,225.2897,224.517,225.0635,136099.0871
2021-11-12 09:30:00,239.04,239.62,238.39,238.62,89589.70150784696,225.252,225.7985,224.6395,224.8562,89589.7015
2021-11-12 10:00:00,238.85,238.85,237.51,237.81,134884.60354908195,225.0729,225.0729,223.8102,224.0929,134884.6035
2021-11-12 10:30:00,237.69,238.27,237.53,237.95,46434.50610319007,223.9798,224.5264,223.8291,224.2248,46434.5061
2021-11-12 11:00:00,238.01,238.18,237.77,238.01,106710.431839163,224.2814,224.4416,224.0552,224.2814,106710.4318
2021-11-12 11:30:00,237.98,238.07,237.43,237.77,21639.1424761514,224.2531,224.3379,223.7348,224.0552,21639.1425
2021-11-12 12:00:00,237.73,237.81,237.02,237.38,99687.14739973332,224.0175,224.0929,223.3485,223.6877,99687.1474
2021-11-12 12:30:00,237.38,237.62,236.68,236.94,60122.06380141553,223.6877,223.9139,223.0281,223.2731,60122.0638
2021-11-12 13:00:00,236.96,237.14,236.77,237.05,24975.894963586008,223.2919,223.4616,223.1129,223.3768,24975.895
2021-11-12 13:30:00,237.1,237.91,237.1,237.83,20458.508564981024,223.4239,224.1872,223.4239,224.1118,20458.5086
2021-11-12 14:00:00,237.89,238.08,237.66,237.8,18668.58139296338,224.1683,224.3473,223.9516,224.0835,18668.5814
2021-11-12 14:30:00,237.83,237.91,237.61,237.83,10502.615652887474,224.1118,224.1872,223.9045,224.1118,10502.6157
2021-11-12 15:00:00,237.91,238.29,237.78,238.04,30447.225356446816,224.1872,224.5452,224.0646,224.3097,30447.2254
2021-11-12 15:30:00,238.07,238.23,237.44,237.84,234543.03005436453,224.3379,224.4887,223.7443,224.1212,234543.0301
2021-11-15 09:30:00,238.56,238.56,236.86,237.75,122123.294696892,224.7997,224.7997,223.1977,224.0364,122123.2947
2021-11-15 10:00:00,237.74,238.45,237.6,238.14,45907.27254077341,224.027,224.696,223.895,224.4039,45907.2725
2021-11-15 10:30:00,238.14,238.85,237.91,238.5,53960.40619550723,224.4039,225.0729,224.1872,224.7431,53960.4062
2021-11-15 11:00:00,238.45,238.85,238.29,238.77,48039.79895373884,224.696,225.0729,224.5452,224.9975,48039.799
2021-11-15 11:30:00,238.69,238.72,238.18,238.43,26983.28033644476,224.9222,224.9504,224.4416,224.6772,26983.2803
2021-11-15 12:00:00,238.41,238.67,238.25,238.55,29009.129141450405,224.6583,224.9033,224.5075,224.7902,29009.1291
2021-11-15 12:30:00,238.58,238.58,238.01,238.17,17483.844496871472,224.8185,224.8185,224.2814,224.4322,17483.8445
2021-11-15 13:00:00,238.1,238.5,237.42,238.29,68009.02656682736,224.3662,224.7431,223.7254,224.5452,68009.0266
2021-11-15 13:30:00,238.23,238.37,237.95,238.07,28321.87916709406,224.4887,224.6206,224.2248,224.3379,28321.8792
2021-11-15 14:00:00,238.03,238.06,237.17,237.31,52100.72827982357,224.3002,224.3285,223.4898,223.6218,52100.7283
2021-11-15 14:30:00,237.28,237.89,236.87,237.46,70822.64847676684,223.5935,224.1683,223.2071,223.7631,70822.6485
2021-11-15 15:00:00,237.49,237.51,236.75,237.27,110416.45296953533,223.7914,223.8102,223.0941,223.5841,110416.453
2021-11-15 15:30:00,237.22,237.65,237.18,237.56,279604.0619550723,223.537,223.9421,223.4993,223.8573,279604.062
2021-11-16 09:30:00,238.09,239.72,237.08,238.64,86031.38783464971,224.3568,225.8927,223.405,224.875,86031.3878
2021-11-16 10:00:00,238.57,238.97,237.87,238.15,62619.75587239717,224.8091,225.186,224.1495,224.4133,62619.7559
2021-11-16 10:30:00,238.09,238.5,237.84,238.1,226262.18073648572,224.3568,224.7431,224.1212,224.3662,226262.1807
2021-11-16 11:00:00,237.98,238.85,237.97,238.49,92102.77977228434,224.2531,225.0729,224.2437,224.7337,92102.7798
2021-11-16 11:30:00,238.45,238.93,238.26,238.66,32600.26669401989,224.696,225.1483,224.517,224.8939,32600.2667
2021-11-16 12:00:00,238.65,239.06,238.61,239.05,12028.926043696789,224.8845,225.2708,224.8468,225.2614,12028.926
2021-11-16 12:30:00,239.08,239.34,238.9,238.95,18559.852292542822,225.2897,225.5347,225.12,225.1672,18559.8523
2021-11-16 13:00:00,238.93,239.08,238.81,238.98,36658.11878141348,225.1483,225.2897,225.0352,225.1954,36658.1188
2021-11-16 13:30:00,238.92,239.09,238.68,238.78,23273.156221150886,225.1389,225.2991,224.9127,225.007,23273.1562
2021-11-16 14:00:00,238.74,238.87,238.48,238.57,11938.66037542312,224.9693,225.0918,224.7243,224.8091,11938.6604
2021-11-16 14:30:00,238.6,238.72,238.25,238.33,15944.199405067186,224.8374,224.9504,224.5075,224.5829,15944.1994
2021-11-16 15:00:00,238.37,238.52,238.2,238.47,22086.36783259821,224.6206,224.762,224.4604,224.7149,22086.3678
2021-11-16 15:30:00,238.45,238.45,237.79,237.99,208839.8810134373,224.696,224.696,224.0741,224.2625,208839.881
2021-11-17 09:30:00,238.9,239.94,237.88,239.94,88004.92358190584,225.12,226.1001,224.1589,226.1001,88004.9236
2021-11-17 10:00:00,240.07,240.45,239.38,240.45,41402.19509693301,226.2226,226.5806,225.5724,226.5806,41402.1951
2021-11-17 10:30:00,240.59,241.34,240.42,241.24,78529.07990563134,226.7126,227.4193,226.5524,227.3251,78529.0799
2021-11-17 11:00:00,241.22,242.54,240.99,242.24,87384.34711252435,227.3062,228.5501,227.0895,228.2674,87384.3471
2021-11-17 11:30:00,242.24,242.3,241.19,241.42,87394.60457482819,228.2674,228.3239,227.278,227.4947,87394.6046
2021-11-17 12:00:00,241.49,242.57,241.19,242.34,47943.37880808288,227.5607,228.5784,227.278,228.3616,47943.3788
2021-11-17 12:30:00,242.45,242.81,242.18,242.74,36012.92440250282,228.4653,228.8045,228.2109,228.7386,36012.9244
2021-11-17 13:00:00,242.75,242.86,242.57,242.75,27599.753820904705,228.748,228.8516,228.5784,228.748,27599.7538
2021-11-17 13:30:00,242.79,243.14,242.38,243.09,286337.0602113037,228.7857,229.1155,228.3993,229.0684,286337.0602
2021-11-17 14:00:00,243.09,243.32,242.62,243.03,105404.65688788593,229.0684,229.2851,228.6255,229.0118,105404.6569
2021-11-17 14:30:00,242.99,243.41,242.77,243.29,47472.56128833727,228.9741,229.3699,228.7668,229.2568,47472.5613
2021-11-17 15:00:00,243.27,243.38,242.85,243.24,128904.50302595136,229.238,229.3416,228.8422,229.2097,128904.503
2021-11-17 15:30:00,243.21,243.83,243.1,243.63,255948.3023899887,229.1814,229.7657,229.0778,229.5772,255948.3024
2021-11-18 09:30:00,244.35,245.24,242.83,243.24,84864.0886244743,230.2557,231.0944,228.8234,229.2097,84864.0886
2021-11-18 10:00:00,243.19,244.35,243.09,243.95,62343.83013642424,229.1626,230.2557,229.0684,229.8788,62343.8301
2021-11-18 10:30:00,244.05,244.05,241.09,241.82,91589.90665709304,229.973,229.973,227.1837,227.8716,91589.9067
2021-11-18 11:00:00,241.94,243.21,241.82,242.98,107281.7724894861,227.9847,229.1814,227.8716,228.9647,107281.7725
2021-11-18 11:30:00,242.93,243.1,242.3,242.81,70811.36526823264,228.9176,229.0778,228.3239,228.8045,70811.3653
2021-11-18 12:00:00,242.74,243.34,242.66,243.01,30976.51041132424,228.7386,229.3039,228.6632,228.993,30976.5104
2021-11-18 12:30:00,242.95,243.46,242.67,242.8,54489.691250384654,228.9364,229.417,228.6726,228.7951,54489.6913
2021-11-18 13:00:00,242.74,242.89,242.29,242.29,19793.825007693096,228.7386,228.8799,228.3145,228.3145,19793.825
2021-11-18 13:30:00,242.31,243.11,242.31,242.91,33575.751359113754,228.3334,229.0872,228.3334,228.8987,33575.7514
2021-11-18 14:00:00,242.95,243.19,242.68,242.69,32569.49430710842,228.9364,229.1626,228.682,228.6914,32569.4943
2021-11-18 14:30:00,242.78,243.16,242.47,243.16,44665.09385578008,228.7762,229.1343,228.4841,229.1343,44665.0939
2021-11-18 15:00:00,243.11,243.63,242.89,243.15,82932.60847266387,229.0872,229.5772,228.8799,229.1249,82932.6085
2021-11-18 15:30:00,243.11,243.16,242.88,243.11,150296.44066058056,229.0872,229.1343,228.8705,229.0872,150296.4407
2021-11-19 09:30:00,244.67,246.07,243.62,244.66,136170.88932198173,230.5572,231.8765,229.5678,230.5478,136170.8893
2021-11-19 10:00:00,244.64,244.66,242.34,242.96,171079.08503436248,230.529,230.5478,228.3616,228.9459,171079.085
2021-11-19 10:30:00,243.03,243.98,242.95,243.16,45512.36024207611,229.0118,229.907,228.9364,229.1343,45512.3602
2021-11-19 11:00:00,243.09,243.17,242.89,243.03,29210.1754026054,229.0684,229.1438,228.8799,229.0118,29210.1754
2021-11-19 11:30:00,242.95,243.18,242.54,242.91,67633.60344650733,228.9364,229.1532,228.5501,228.8987,67633.6034
2021-11-19 12:00:00,242.91,243.14,242.85,243.07,17221.253461893528,228.8987,229.1155,228.8422,229.0495,17221.2535
2021-11-19 12:30:00,243.07,243.19,242.77,243.19,26155.503128526,229.0495,229.1626,228.7668,229.1626,26155.5031
2021-11-19 13:00:00,243.07,243.25,242.95,243.25,23391.117037644886,229.0495,229.2191,228.9364,229.2191,23391.117
2021-11-19 13:30:00,243.22,243.26,243.03,243.26,25022.053543953225,229.1909,229.2286,229.0118,229.2286,25022.0535
2021-11-19 14:00:00,243.24,243.6,243.18,243.53,35130.78264437378,229.2097,229.5489,229.1532,229.483,35130.7826
2021-11-19 14:30:00,243.5,243.84,243.4,243.77,56505.28259308647,229.4547,229.7751,229.3605,229.7091,56505.2826
2021-11-19 15:00:00,243.7,243.9,242.67,242.93,65328.75166683762,229.6432,229.8316,228.6726,228.9176,65328.7517
2021-11-19 15:30:00,242.91,243.22,242.33,242.36,140654.42609498408,228.8987,229.1909,228.3522,228.3805,140654.4261
2021-11-22 09:30:00,241.16,241.38,238.64,238.82,47736.17806954559,227.2497,227.457,224.875,225.0447,47736.1781
2021-11-22 10:00:00,238.99,239.28,238.08,239.03,77878.75679556877,225.2049,225.4781,224.3473,225.2425,77878.7568
2021-11-22 10:30:00,238.88,239.56,238.64,239.37,24425.06923787055,225.1012,225.742,224.875,225.5629,24425.0692
2021-11-22 11:00:00,239.43,240.23,239.2,240.23,21804.287619243,225.6195,226.3733,225.4027,226.3733,21804.2876
2021-11-22 11:30:00,240.45,241.08,240.25,240.8,67085.85495948303,226.5806,227.1743,226.3922,226.9105,67085.855
2021-11-22 12:00:00,240.8,241.01,239.5,239.55,159752.7951584778,226.9105,227.1083,225.6854,225.7326,159752.7952
2021-11-22 12:30:00,239.58,240.51,239.45,239.97,33274.18196738127,225.7608,226.6372,225.6383,226.1283,33274.182
2021-11-22 13:00:00,240.13,240.3,239.78,239.83,27672.58180326188,226.2791,226.4393,225.9493,225.9964,27672.5818
2021-11-22 13:30:00,239.81,239.95,238.55,238.7,48033.64447635655,225.9776,226.1095,224.7902,224.9316,48033.6445
2021-11-22 14:00:00,238.69,239.46,238.6,238.97,64999.48712688481,224.9222,225.6477,224.8374,225.186,64999.4871
2021-11-22 14:30:00,238.92,239.02,238.67,239.0,52983.89578418299,225.1389,225.2331,224.9033,225.2143,52983.8958
2021-11-22 15:00:00,239.04,239.89,239.04,239.89,36338.0859575341,225.252,226.0529,225.252,226.0529,36338.086
2021-11-22 15:30:00,239.88,239.97,239.07,239.08,149036.82428967074,226.0435,226.1283,225.2802,225.2897,149036.8243
2021-11-23 09:30:00,238.62,239.82,238.37,239.2,36102.16432454611,224.8562,225.987,224.6206,225.4027,36102.1643
2021-11-23 10:00:00,238.92,239.69,238.61,238.69,37725.920607241766,225.1389,225.8645,224.8468,224.9222,37725.9206
2021-11-23 10:30:00,238.69,239.18,238.01,238.14,71778.64396348342,224.9222,225.3839,224.2814,224.4039,71778.644
2021-11-23 11:00:00,238.21,239.25,237.88,238.84,72996.20473894758,224.4698,225.4499,224.1589,225.0635,72996.2047
2021-11-23 11:30:00,238.77,239.12,238.73,238.86,39984.61380654426,224.9975,225.3274,224.9599,225.0824,39984.6138
2021-11-23 12:00:00,238.98,239.1,238.34,238.95,119459.43173658836,225.1954,225.3085,224.5923,225.1672,119459.4317
2021-11-23 12:30:00,238.97,239.36,238.82,239.01,39856.395527746434,225.186,225.5535,225.0447,225.2237,39856.3955
2021-11-23 13:00:00,239.07,239.84,239.05,239.16,25188.224433275205,225.2802,226.0058,225.2614,225.3651,25188.2244
2021-11-23 13:30:00,239.16,239.48,239.05,239.38,51417.58129038876,225.3651,225.6666,225.2614,225.5724,51417.5813
2021-11-23 14:00:00,239.35,239.59,238.95,239.37,72505.8980408247,225.5441,225.7702,225.1672,225.5629,72505.898
2021-11-23 14:30:00,239.39,240.49,239.29,240.41,38715.76571956098,225.5818,226.6183,225.4876,226.5429,38715.7657
2021-11-23 15:00:00,240.31,240.48,239.74,240.2,33351.11293465996,226.4487,226.6089,225.9116,226.3451,33351.1129
2021-11-23 15:30:00,240.2,240.94,240.04,240.41,186534.0034875372,226.3451,227.0424,226.1943,226.5429,186534.0035
2021-11-24 09:30:00,240.09,241.14,239.34,239.85,44311.21140629808,226.2414,227.2308,225.5347,226.0153,44311.2114
2021-11-24 10:00:00,239.95,240.73,239.43,239.67,27008.923992204327,226.1095,226.8445,225.6195,225.8456,27008.924
2021-11-24 10:30:00,239.56,239.79,238.93,239.26,31647.34844599446,225.742,225.9587,225.1483,225.4593,31647.3484
2021-11-24 11:00:00,239.31,239.52,238.91,239.45,48053.13365473381,225.5064,225.7043,225.1295,225.6383,48053.1337
2021-11-24 11:30:00,239.43,239.71,239.18,239.3,26552.46691968407,225.6195,225.8833,225.3839,225.497,26552.4669
2021-11-24 12:00:00,239.23,239.55,239.23,239.25,20585.701097548463,225.431,225.7326,225.431,225.4499,20585.7011
2021-11-24 12:30:00,239.22,239.27,238.75,238.85,25507.2315109242,225.4216,225.4687,224.9787,225.0729,25507.2315
2021-11-24 13:00:00,238.92,239.16,238.77,238.89,30864.70407221253,225.1389,225.3651,224.9975,225.1106,30864.7041
2021-11-24 13:30:00,238.86,239.01,238.49,238.63,24665.09385578008,225.0824,225.2237,224.7337,224.8656,24665.0939
2021-11-24 14:00:00,238.66,238.8,238.3,238.73,29293.260847266385,224.8939,225.0258,224.5547,224.9599,29293.2608
2021-11-24 14:30:00,238.8,239.18,238.61,239.01,36981.228843984,225.0258,225.3839,224.8468,225.2237,36981.2288
2021-11-24 15:00:00,239.01,239.01,238.53,238.62,39565.083598317775,225.2237,225.2237,224.7714,224.8562,39565.0836
2021-11-24 15:30:00,238.59,238.67,238.29,238.34,170970.35593394193,224.8279,224.9033,224.5452,224.5923,170970.3559
2021-11-26 09:30:00,238.88,242.54,238.19,242.03,160609.29326084725,225.1012,228.5501,224.451,228.0695,160609.2933
2021-11-26 10:00:00,241.84,241.88,239.37,240.29,77233.56241665811,227.8905,227.9282,225.5629,226.4299,77233.5624
2021-11-26 10:30:00,240.52,241.56,240.04,240.9,61914.04246589394,226.6466,227.6266,226.1943,227.0047,61914.0425
2021-11-26 11:00:00,240.79,241.07,239.96,239.97,51974.56149348651,226.901,227.1649,226.1189,226.1283,51974.5615
2021-11-26 11:30:00,239.96,239.96,238.82,239.22,54779.97743358293,226.1189,226.1189,225.0447,225.4216,54779.9774
2021-11-26 12:00:00,239.25,239.82,238.71,239.58,64340.958046979176,225.4499,225.987,224.941,225.7608,64340.958
2021-11-26 12:30:00,239.56,240.09,238.42,238.99,199285.0548774233,225.742,226.2414,224.6677,225.2049,199285.0549
2021-11-29 09:30:00,239.0,239.18,237.14,239.18,122809.51892501794,225.2143,225.3839,223.4616,225.3839,122809.5189
2021-11-29 10:00:00,239.06,239.52,237.96,238.13,41848.39470714945,225.2708,225.7043,224.2343,224.3945,41848.3947
2021-11-29 10:30:00,238.01,238.5,237.19,237.71,117078.67473587034,224.2814,224.7431,223.5087,223.9987,117078.6747
2021-11-29 11:00:00,237.55,238.03,237.35,237.61,63757.30844189147,223.8479,224.3002,223.6595,223.9045,63757.3084
2021-11-29 11:30:00,237.75,238.07,237.51,237.92,51453.48240845215,224.0364,224.3379,223.8102,224.1966,51453.4824
2021-11-29 12:00:00,237.87,238.1,237.24,238.06,39552.77464355318,224.1495,224.3662,223.5558,224.3285,39552.7746
2021-11-29 12:30:00,238.15,239.67,238.15,239.64,35176.941224741,224.4133,225.8456,224.4133,225.8174,35176.9412
2021-11-29 13:00:00,239.61,240.49,239.59,240.36,42454.61072930557,225.7891,226.6183,225.7702,226.4958,42454.6107
2021-11-29 13:30:00,240.39,240.68,240.14,240.44,38840.90675966765,226.5241,226.7974,226.2885,226.5712,38840.9068
2021-11-29 14:00:00,240.44,240.47,239.97,240.09,25570.82777720792,226.5712,226.5995,226.1283,226.2414,25570.8278
2021-11-29 14:30:00,240.05,240.17,238.64,238.71,24161.45245666222,226.2037,226.3168,224.875,224.941,24161.4525
2021-11-29 15:00:00,238.65,238.84,238.36,238.62,30283.1059595856,224.8845,225.0635,224.6112,224.8562,30283.106
2021-11-29 15:30:00,238.62,238.71,237.38,237.38,105427.22330495434,224.8562,224.941,223.6877,223.6877,105427.2233
2021-11-30 09:30:00,238.78,238.78,235.02,236.48,118161.86275515438,225.007,225.007,221.4638,222.8396,118161.8628
2021-11-30 10:00:00,236.52,237.17,236.07,236.9,129795.87650015386,222.8773,223.4898,222.4533,223.2354,129795.8765
2021-11-30 10:30:00,236.9,237.11,235.04,235.46,127610.01128320851,223.2354,223.4333,221.4827,221.8785,127610.0113
2021-11-30 11:00:00,235.44,235.66,235.04,235.3,79439.9425582111,221.8596,222.0669,221.4827,221.7277,79439.9426
2021-11-30 11:30:00,235.3,235.54,234.09,235.01,166382.19304544054,221.7277,221.9539,220.5875,221.4544,166382.193
2021-11-30 12:00:00,234.84,235.91,234.83,235.7,98609.0881116012,221.2942,222.3025,221.2848,222.1046,98609.0881
2021-11-30 12:30:00,235.68,235.85,234.53,235.49,168235.7164837419,222.0858,222.246,221.0021,221.9067,168235.7165
2021-11-30 13:00:00,235.53,235.53,233.39,233.99,136532.9777413068,221.9444,221.9444,219.9279,220.4933,136532.9777
2021-11-30 13:30:00,233.98,234.58,233.7,234.52,49472.76643758334,220.4838,221.0492,220.22,220.9927,49472.7664
2021-11-30 14:00:00,234.42,234.62,233.75,233.98,81290.38875782132,220.8985,221.0869,220.2671,220.4838,81290.3888
2021-11-30 14:30:00,233.97,234.22,232.91,233.41,180947.7895168735,220.4744,220.71,219.4756,219.9467,180947.7895
2021-11-30 15:00:00,233.36,233.7,232.52,232.52,167010.97548466508,219.8996,220.22,219.1081,219.1081,167010.9755
2021-11-30 15:30:00,232.52,232.52,230.08,231.13,350206.1749923069,219.1081,219.1081,216.8088,217.7982,350206.175
2021-12-01 09:30:00,231.69,232.5,230.68,231.79,136134.98820391836,218.3259,219.0892,217.3742,218.4202,136134.9882
2021-12-01 10:00:00,231.79,233.88,231.27,232.97,76356.549389681,218.4202,220.3896,217.9302,219.5321,76356.5494
2021-12-01 10:30:00,232.92,233.15,232.35,233.09,42780.79803056724,219.485,219.7017,218.9479,219.6452,42780.798
2021-12-01 11:00:00,233.15,234.72,233.09,234.4,50380.55185147194,219.7017,221.1812,219.6452,220.8796,50380.5519
2021-12-01 11:30:00,234.46,235.57,234.36,235.46,39419.427633603445,220.9362,221.9821,220.8419,221.8785,39419.4276
2021-12-01 12:00:00,235.53,235.62,234.93,235.5,37322.80233870141,221.9444,222.0292,221.379,221.9162,37322.8023
2021-12-01 12:30:00,235.45,236.5,235.37,235.88,68433.68550620576,221.869,222.8585,221.7937,222.2742,68433.6855
2021-12-01 13:00:00,235.93,236.48,235.88,236.46,78722.94594317366,222.3214,222.8396,222.2742,222.8208,78722.9459
2021-12-01 13:30:00,236.5,236.55,235.84,236.21,130728.27982357163,222.8585,222.9056,222.2366,222.5852,130728.2798
2021-12-01 14:00:00,236.16,236.8,235.93,236.55,69659.45225151298,222.5381,223.1412,222.3214,222.9056,69659.4523
2021-12-01 14:30:00,236.41,237.04,236.41,236.8,33275.20771361165,222.7737,223.3673,222.7737,223.1412,33275.2077
2021-12-01 15:00:00,236.88,237.42,235.79,236.21,140198.99476869422,223.2166,223.7254,222.1894,222.5852,140198.9948
2021-12-01 15:30:00,236.16,236.52,235.56,235.59,607736.1780695455,222.5381,222.8773,221.9727,222.001,607736.1781
2021-12-02 09:30:00,235.71,239.84,235.71,237.98,105165.65801620678,222.114,226.0058,222.114,224.2531,105165.658
2021-12-02 10:00:00,238.12,238.58,237.55,237.55,73443.43009539439,224.385,224.8185,223.8479,223.8479,73443.4301
2021-12-02 10:30:00,237.74,238.08,236.34,237.35,117775.15642630012,224.027,224.3473,222.7077,223.6595,117775.1564
2021-12-02 11:00:00,237.51,237.77,236.81,236.95,43555.2364345061,223.8102,224.0552,223.1506,223.2825,43555.2364
2021-12-02 11:30:00,236.99,237.6,236.47,237.44,82530.51595035387,223.3202,223.895,222.8302,223.7443,82530.516
2021-12-02 12:00:00,237.38,237.61,236.65,237.1,41778.64396348343,223.6877,223.9045,222.9998,223.4239,41778.644
2021-12-02 12:30:00,237.13,237.14,236.01,236.6,25914.45276438609,223.4521,223.4616,222.3967,222.9527,25914.4528
2021-12-02 13:00:00,236.36,237.02,236.24,236.52,36089.85536978152,222.7266,223.3485,222.6135,222.8773,36089.8554
2021-12-02 13:30:00,236.53,236.91,236.33,236.4,40164.11939686121,222.8868,223.2448,222.6983,222.7642,40164.1194
2021-12-02 14:00:00,236.44,236.45,234.9,234.95,123503.94912298696,222.8019,222.8114,221.3508,221.3979,123503.9491
2021-12-02 14:30:00,234.95,236.02,234.92,235.95,101254.48763975792,221.3979,222.4062,221.3696,222.3402,101254.4876
2021-12-02 15:00:00,236.04,236.61,235.75,236.18,54049.64611755052,222.425,222.9621,222.1517,222.5569,54049.6461
2021-12-02 15:30:00,236.12,236.36,235.5,235.86,252274.07939275823,222.5004,222.7266,221.9162,222.2554,252274.0794
2021-12-03 09:30:00,237.6,237.88,234.79,234.98,81636.06523746025,223.895,224.1589,221.2471,221.4262,81636.0652
2021-12-03 10:00:00,235.07,235.84,234.52,234.87,82556.15960611345,221.511,222.2366,220.9927,221.3225,82556.1596
2021-12-03 10:30:00,234.91,235.84,234.58,235.72,75746.23038260335,221.3602,222.2366,221.0492,222.1235,75746.2304
2021-12-03 11:00:00,235.64,236.71,235.07,236.7,45747.25612883373,222.0481,223.0564,221.511,223.0469,45747.2561
2021-12-03 11:30:00,236.76,237.41,236.22,236.64,73247.51256539131,223.1035,223.716,222.5946,222.9904,73247.5126
2021-12-03 12:00:00,236.63,237.81,236.04,237.69,45826.23858857319,222.981,224.0929,222.425,223.9798,45826.2386
2021-12-03 12:30:00,237.68,237.7,237.03,237.1,32904.91332444353,223.9704,223.9893,223.3579,223.4239,32904.9133
2021-12-03 13:00:00,237.15,237.89,236.99,237.65,35604.67740281054,223.471,224.1683,223.3202,223.9421,35604.6774
2021-12-03 13:30:00,237.55,237.76,236.74,236.74,35778.0285157452,223.8479,224.0458,223.0846,223.0846,35778.0285
2021-12-03 14:00:00,236.73,236.83,235.81,235.81,41734.53687557698,223.0752,223.1694,222.2083,222.2083,41734.5369
2021-12-03 14:30:00,235.87,236.88,235.72,236.5,97581.2903887578,222.2648,223.2166,222.1235,222.8585,97581.2904
2021-12-03 15:00:00,236.55,237.31,236.23,237.08,32143.80962149964,222.9056,223.6218,222.6041,223.405,32143.8096
2021-12-03 15:30:00,237.06,238.12,236.3,237.99,145229.2542824905,223.3862,224.385,222.67,224.2625,145229.2543
2021-12-06 09:30:00,239.15,240.84,238.65,240.8,74930.76212944917,225.3556,226.9481,224.8845,226.9105,74930.7621
2021-12-06 10:00:00,240.51,242.08,240.37,241.83,53134.68048004923,226.6372,228.1166,226.5053,227.881,53134.6805
2021-12-06 10:30:00,241.8,243.02,241.29,241.8,47764.898963996304,227.8528,229.0024,227.3722,227.8528,47764.899
2021-12-06 11:00:00,241.78,242.45,241.57,241.88,44443.53267001744,227.8339,228.4653,227.636,227.9282,44443.5327
2021-12-06 11:30:00,241.88,242.36,241.32,242.3,72344.85588265462,227.9282,228.3805,227.4005,228.3239,72344.8559
2021-12-06 12:00:00,242.25,242.48,241.96,242.27,49384.552261770434,228.2768,228.4936,228.0035,228.2957,49384.5523
2021-12-06 12:30:00,242.28,242.9,242.04,242.88,38770.13026977126,228.3051,228.8893,228.0789,228.8705,38770.1303
2021-12-06 13:00:00,242.95,242.97,242.09,242.69,31632.987998769106,228.9364,228.9553,228.126,228.6914,31632.988
2021-12-06 13:30:00,242.59,242.85,242.48,242.48,41269.87383321366,228.5972,228.8422,228.4936,228.4936,41269.8738
2021-12-06 14:00:00,242.56,242.66,241.93,242.05,19303.51830957021,228.5689,228.6632,227.9753,228.0884,19303.5183
2021-12-06 14:30:00,242.06,242.1,240.83,240.88,37908.50343624987,228.0978,228.1355,226.9387,226.9858,37908.5034
2021-12-06 15:00:00,240.87,241.13,240.29,240.73,63877.32075084624,226.9764,227.2214,226.4299,226.8445,63877.3208
2021-12-06 15:30:00,240.75,240.87,239.9,240.13,162245.3584983075,226.8633,226.9764,226.0624,226.2791,162245.3585
2021-12-07 09:30:00,241.01,243.37,240.87,243.32,62186.890963175705,227.1083,229.3322,226.9764,229.2851,62186.891
2021-12-07 10:00:00,243.4,244.6,242.57,244.26,176527.84901015487,229.3605,230.4913,228.5784,230.1709,176527.849
2021-12-07 10:30:00,244.45,245.5,243.9,245.5,137147.39973330597,230.3499,231.3394,229.8316,231.3394,137147.3997
2021-12-07 11:00:00,245.45,246.34,244.78,244.82,60553.9029644066,231.2922,232.1309,230.6609,230.6986,60553.903
2021-12-07 11:30:00,244.78,245.09,244.11,244.11,51946.86634526618,230.6609,230.953,230.0295,230.0295,51946.8663
2021-12-07 12:00:00,244.05,244.75,243.87,244.68,104611.75505180018,229.973,230.6326,229.8034,230.5667,104611.7551
2021-12-07 12:30:00,244.7,245.07,244.61,244.98,33860.90881116012,230.5855,230.9342,230.5007,230.8493,33860.9088
2021-12-07 13:00:00,245.19,245.19,244.59,244.88,31388.860395938045,231.0472,231.0472,230.4818,230.7551,31388.8604
2021-12-07 13:30:00,244.91,245.19,244.68,245.06,135111.2934659965,230.7834,231.0472,230.5667,230.9247,135111.2935
2021-12-07 14:00:00,245.11,245.11,244.25,244.82,31780.6954559442,230.9718,230.9718,230.1615,230.6986,31780.6955
2021-12-07 14:30:00,244.75,245.18,244.47,244.69,33580.880090265666,230.6326,231.0378,230.3688,230.5761,33580.8801
2021-12-07 15:00:00,244.7,244.93,244.14,244.37,52822.85362601292,230.5855,230.8022,230.0578,230.2745,52822.8536
2021-12-07 15:30:00,244.36,244.53,243.62,244.12,155379.01323212637,230.2651,230.4253,229.5678,230.039,155379.0132
2021-12-08 09:30:00,236.51,238.84,234.06,238.74,130743.66601702738,222.8679,225.0635,220.5592,224.9693,130743.666
2021-12-08 10:00:00,238.49,239.61,238.49,238.63,63131.60324135808,224.7337,225.7891,224.7337,224.8656,63131.6032
2021-12-08 10:30:00,238.67,239.14,238.26,238.58,57577.18740383629,224.9033,225.3462,224.517,224.8185,57577.1874
2021-12-08 11:00:00,238.55,238.96,238.29,238.88,46848.90758026464,224.7902,225.1766,224.5452,225.1012,46848.9076
2021-12-08 11:30:00,238.84,239.42,238.32,239.4,31986.870448251106,225.0635,225.6101,224.5735,225.5912,31986.8704
2021-12-08 12:00:00,239.35,239.71,238.86,239.18,30856.49810236947,225.5441,225.8833,225.0824,225.3839,30856.4981
2021-12-08 12:30:00,239.14,240.18,238.93,240.18,24155.297979279923,225.3462,226.3262,225.1483,226.3262,24155.298
2021-12-08 13:00:00,240.12,240.56,239.75,239.91,27321.776592471026,226.2697,226.6843,225.921,226.0718,27321.7766
2021-12-08 13:30:00,239.91,240.29,239.77,239.82,23638.32187916709,226.0718,226.4299,225.9399,225.987,23638.3219
2021-12-08 14:00:00,239.83,240.71,239.83,240.41,26516.56580162068,225.9964,226.8256,225.9964,226.5429,26516.5658
2021-12-08 14:30:00,240.43,240.48,239.83,240.19,18961.944814852806,226.5618,226.6089,225.9964,226.3356,18961.9448
2021-12-08 15:00:00,240.21,241.66,240.14,241.38,88242.8967073546,226.3545,227.7208,226.2885,227.457,88242.8967
2021-12-08 15:30:00,241.36,241.36,240.15,240.26,186587.34229151707,227.4382,227.4382,226.2979,226.4016,186587.3423
2021-12-09 09:30:00,239.93,240.78,238.9,239.88,69110.67801825827,226.8931,227.6969,225.9191,226.8458,69110.678
2021-12-09 10:00:00,239.88,240.32,239.74,239.93,26189.352754128628,226.8458,227.2619,226.7135,226.8931,26189.3528
2021-12-09 10:30:00,239.97,240.27,239.78,240.22,22053.54395322597,226.931,227.2147,226.7513,227.1674,22053.544
2021-12-09 11:00:00,240.15,240.96,240.15,240.51,43846.54836393476,227.1012,227.8672,227.1012,227.4416,43846.5484
2021-12-09 11:30:00,240.45,240.55,239.76,239.9,24500.974458918863,227.3849,227.4794,226.7324,226.8648,24500.9745
2021-12-09 12:00:00,239.92,240.15,239.82,239.84,25180.018463432145,226.8837,227.1012,226.7891,226.808,25180.0185
2021-12-09 12:30:00,239.87,239.94,239.04,239.42,46841.727356651965,226.8364,226.9026,226.0515,226.4108,46841.7274
2021-12-09 13:00:00,239.43,239.5,239.27,239.45,45526.720689301466,226.4203,226.4865,226.269,226.4392,45526.7207
2021-12-09 13:30:00,239.45,240.2,239.27,239.43,40797.00482100728,226.4392,227.1485,226.269,226.4203,40797.0048
2021-12-09 14:00:00,239.48,239.67,239.09,239.37,59580.46979177351,226.4676,226.6473,226.0988,226.3636,59580.4698
2021-12-09 14:30:00,239.37,239.49,239.24,239.28,56052.92850548774,226.3636,226.477,226.2406,226.2784,56052.9285
2021-12-09 15:00:00,239.28,239.31,238.52,238.71,94929.73638321878,226.2784,226.3068,225.5597,225.7394,94929.7364
2021-12-09 15:30:00,238.71,239.48,238.55,239.02,145322.59718945532,225.7394,226.4676,225.5881,226.0326,145322.5972
2021-12-10 09:30:00,239.51,240.64,237.76,239.33,40457.48281875064,226.4959,227.5645,224.841,226.3257,40457.4828
2021-12-10 10:00:00,239.1,239.32,238.21,238.55,29251.2052518207,226.1082,226.3163,225.2666,225.5881,29251.2053
2021-12-10 10:30:00,238.5,238.94,237.99,238.87,45888.80910862653,225.5408,225.9569,225.0585,225.8907,45888.8091
2021-12-10 11:00:00,238.8,239.44,238.48,238.48,39237.870550825726,225.8245,226.4298,225.5219,225.5219,39237.8706
2021-12-10 11:30:00,238.47,238.77,237.8,237.87,34473.279310698534,225.5125,225.7962,224.8789,224.9451,34473.2793
2021-12-10 12:00:00,237.89,238.47,237.89,238.16,23229.04913324444,224.964,225.5125,224.964,225.2193,23229.0491
2021-12-10 12:30:00,238.1,238.28,237.81,237.95,23679.3517283824,225.1626,225.3328,224.8883,225.0207,23679.3517
2021-12-10 13:00:00,237.95,239.05,237.92,239.03,29565.08359831777,225.0207,226.0609,224.9923,226.042,29565.0836
2021-12-10 13:30:00,239.04,239.68,238.99,239.44,25255.92368448045,226.0515,226.6567,226.0042,226.4298,25255.9237
2021-12-10 14:00:00,239.52,239.73,239.16,239.61,23854.754333777822,226.5054,226.704,226.165,226.5905,23854.7543
2021-12-10 14:30:00,239.64,239.65,239.21,239.21,31224.74099907683,226.6189,226.6283,226.2123,226.2123,31224.741
2021-12-10 15:00:00,239.21,239.39,238.94,239.08,45414.91435018976,226.2123,226.3825,225.9569,226.0893,45414.9144
2021-12-10 15:30:00,239.08,239.41,238.7,238.86,121279.1055492871,226.0893,226.4014,225.73,225.8813,121279.1055
2021-12-13 09:30:00,239.33,241.87,239.04,241.21,88610.11385783157,226.3257,228.7277,226.0515,228.1036,88610.1139
2021-12-13 10:00:00,241.19,244.98,241.05,244.68,85263.10390809314,228.0847,231.6687,227.9523,231.385,85263.1039
2021-12-13 10:30:00,244.79,245.63,243.98,245.6,82613.60139501486,231.4891,232.2834,230.7231,232.255,82613.6014
2021-12-13 11:00:00,245.54,246.42,245.53,246.35,62684.37788491127,232.1983,233.0305,232.1888,232.9643,62684.3779
2021-12-13 11:30:00,246.14,246.25,244.8,245.39,59086.0601087291,232.7657,232.8697,231.4985,232.0565,59086.0601
2021-12-13 12:00:00,245.28,245.36,244.46,244.56,30376.44886655041,231.9524,232.0281,231.177,231.2716,30376.4489
2021-12-13 12:30:00,244.56,245.08,244.49,245.08,48939.37839778439,231.2716,231.7633,231.2054,231.7633,48939.3784
2021-12-13 13:00:00,245.14,246.83,245.07,246.67,43201.35398502411,231.82,233.4182,231.7538,233.2669,43201.354
2021-12-13 13:30:00,246.74,247.62,246.62,247.51,48103.39522002256,233.3331,234.1653,233.2196,234.0613,48103.3952
2021-12-13 14:00:00,247.43,247.56,246.47,246.69,67507.43666017026,233.9856,234.1085,233.0778,233.2858,67507.4367
2021-12-13 14:30:00,246.7,246.81,246.29,246.41,33660.88829623551,233.2953,233.3993,232.9076,233.021,33660.8883
2021-12-13 15:00:00,246.41,246.75,246.06,246.15,49418.40188737306,233.021,233.3426,232.69,232.7752,49418.4019
2021-12-13 15:30:00,246.21,247.32,246.2,246.45,189361.985844702,232.8319,233.8816,232.8224,233.0589,189361.9858
2021-12-14 09:30:00,245.73,245.99,243.67,244.38,49992.81977638732,232.378,232.6239,230.4299,231.1013,49992.8198
2021-12-14 10:00:00,244.39,244.58,242.35,242.84,30819.5712380757,231.1108,231.2905,229.1816,229.645,30819.5712
2021-12-14 10:30:00,242.87,243.12,241.98,242.66,37964.919478920914,229.6734,229.9098,228.8317,229.4748,37964.9195
2021-12-14 11:00:00,242.61,244.38,242.61,244.14,33247.51256539132,229.4275,231.1013,229.4275,230.8744,33247.5126
2021-12-14 11:30:00,244.06,244.22,242.77,242.91,37321.77659247102,230.7987,230.95,229.5788,229.7112,37321.7766
2021-12-14 12:00:00,242.95,243.38,242.31,242.92,28840.906759667658,229.749,230.1557,229.1438,229.7207,28840.9068
2021-12-14 12:30:00,242.91,243.34,242.5,243.34,19957.94440455432,229.7112,230.1178,229.3235,230.1178,19957.9444
2021-12-14 13:00:00,243.21,243.28,242.54,243.27,14554.31326289876,229.9949,230.0611,229.3613,230.0516,14554.3133
2021-12-14 13:30:00,243.13,243.17,242.21,242.46,17130.987793619857,229.9193,229.9571,229.0492,229.2857,17130.9878
2021-12-14 14:00:00,242.51,242.8,242.31,242.77,17391.52733613704,229.3329,229.6072,229.1438,229.5788,17391.5273
2021-12-14 14:30:00,242.68,243.04,242.62,242.84,14432.249461483229,229.4937,229.8341,229.437,229.645,14432.2495
2021-12-14 15:00:00,242.8,242.92,241.9,242.04,37070.46876602728,229.6072,229.7207,228.7561,228.8885,37070.4688
2021-12-14 15:30:00,242.01,242.36,241.47,241.72,198301.3642424864,228.8601,229.1911,228.3495,228.5859,198301.3642
2021-12-15 09:30:00,243.17,244.43,242.43,242.92,62745.92265873423,229.9571,231.1486,229.2573,229.7207,62745.9227
2021-12-15 10:00:00,243.14,243.14,241.67,242.25,43068.00697507437,229.9287,229.9287,228.5386,229.0871,43068.007
2021-12-15 10:30:00,242.25,242.63,241.57,241.94,66005.74417889013,229.0871,229.4464,228.444,228.7939,66005.7442
2021-12-15 11:00:00,241.95,242.36,241.26,241.93,49038.8757821315,228.8034,229.1911,228.1509,228.7845,49038.8758
2021-12-15 11:30:00,242.11,242.48,241.73,242.01,24873.320340547747,228.9547,229.3046,228.5953,228.8601,24873.3203
2021-12-15 12:00:00,242.17,242.84,241.5,242.61,23686.531951995075,229.0114,229.645,228.3778,229.4275,23686.532
2021-12-15 12:30:00,242.72,242.96,242.31,242.4,18991.6914555339,229.5315,229.7585,229.1438,229.2289,18991.6915
2021-12-15 13:00:00,242.45,242.52,241.59,241.77,46681.71094471228,229.2762,229.3424,228.4629,228.6331,46681.7109
2021-12-15 13:30:00,241.7,242.02,240.84,241.43,53696.7894142989,228.567,228.8696,227.7537,228.3116,53696.7894
2021-12-15 14:00:00,241.27,242.46,240.7,242.46,71201.14883577803,228.1603,229.2857,227.6213,229.2857,71201.1488
2021-12-15 14:30:00,242.32,242.97,242.05,242.3,32342.804390193865,229.1533,229.7679,228.8979,229.1344,32342.8044
2021-12-15 15:00:00,242.44,243.61,242.44,243.37,37205.86726843779,229.2667,230.3732,229.2667,230.1462,37205.8673
2021-12-15 15:30:00,243.34,243.45,242.06,243.13,109185.5574930762,230.1178,230.2219,228.9074,229.9193,109185.5575
2021-12-16 09:30:00,242.71,245.08,241.4,245.08,63076.212944917424,229.5221,231.7633,228.2833,231.7633,63076.2129
2021-12-16 10:00:00,245.08,246.27,245.08,245.72,27961.84224022977,231.7633,232.8886,231.7633,232.3685,27961.8422
2021-12-16 10:30:00,245.99,246.81,245.32,246.4,58856.2929531234,232.6239,233.3993,231.9903,233.0116,58856.293
2021-12-16 11:00:00,246.31,247.86,246.31,247.1,67457.17509488152,232.9265,234.3922,232.9265,233.6735,67457.1751
2021-12-16 11:30:00,247.15,247.69,246.69,247.52,44958.45727766951,233.7208,234.2315,233.2858,234.0707,44958.4573
2021-12-16 12:00:00,247.53,248.52,247.25,248.34,38885.01384757411,234.0802,235.0164,233.8154,234.8462,38885.0138
2021-12-16 12:30:00,248.29,248.41,247.93,248.28,33731.66478613191,234.7989,234.9124,234.4584,234.7894,33731.6648
2021-12-16 13:00:00,248.2,248.73,248.11,248.73,47738.22956200636,234.7138,235.215,234.6287,235.215,47738.2296
2021-12-16 13:30:00,248.71,248.88,248.36,248.87,43845.52261770438,235.1961,235.3568,234.8651,235.3474,43845.5226
2021-12-16 14:00:00,248.88,249.4,248.65,248.8,39933.32649502513,235.3568,235.8486,235.1393,235.2812,39933.3265
2021-12-16 14:30:00,248.88,249.04,248.47,248.92,77586.41911990973,235.3568,235.5081,234.9691,235.3946,77586.4191
2021-12-16 15:00:00,248.91,250.03,248.63,249.94,134799.4666119602,235.3852,236.4443,235.1204,236.3592,134799.4666
2021-12-16 15:30:00,249.95,251.0,249.52,250.72,263994.25582110987,236.3687,237.3616,235.962,237.0968,263994.2558
2021-12-17 09:30:00,250.53,252.69,249.89,250.26,303463.945020002,236.9172,238.9598,236.3119,236.6618,303463.945
2021-12-17 10:00:00,250.32,250.44,248.8,249.65,77127.9105549287,236.7186,236.8321,235.2812,236.085,77127.9106
2021-12-17 10:30:00,249.58,251.43,249.58,251.41,52398.19468663453,236.0188,237.7683,236.0188,237.7493,52398.1947
2021-12-17 11:00:00,251.3,252.23,250.4,252.23,57893.11724279413,237.6453,238.5248,236.7942,238.5248,57893.1172
2021-12-17 11:30:00,252.14,252.32,250.89,251.34,55978.04903066981,238.4397,238.6099,237.2576,237.6832,55978.049
2021-12-17 12:00:00,251.27,252.08,251.18,252.05,44278.38752692584,237.617,238.3829,237.5318,238.3546,44278.3875
2021-12-17 12:30:00,251.97,252.65,251.97,252.36,48491.12729510719,238.2789,238.922,238.2789,238.6477,48491.1273
2021-12-17 13:00:00,252.26,252.37,251.72,251.98,24839.47071494512,238.5532,238.6572,238.0425,238.2884,24839.4707
2021-12-17 13:30:00,252.02,252.89,251.93,252.28,45884.70612370499,238.3262,239.1489,238.2411,238.5721,45884.7061
2021-12-17 14:00:00,252.22,252.44,251.18,251.48,55924.71022668992,238.5153,238.7234,237.5318,237.8155,55924.7102
2021-12-17 14:30:00,251.47,251.59,250.84,251.08,38613.19109652272,237.8061,237.9196,237.2103,237.4373,38613.1911
2021-12-17 15:00:00,251.1,251.28,250.52,250.87,65153.3490614422,237.4562,237.6264,236.9077,237.2387,65153.3491
2021-12-17 15:30:00,250.94,251.18,250.03,250.45,382741.8196738127,237.3049,237.5318,236.4443,236.8415,382741.8197
2021-12-20 09:30:00,249.85,249.85,246.78,247.69,71843.26597599754,236.2741,236.2741,233.3709,234.2315,71843.266
2021-12-20 10:00:00,247.72,248.07,246.27,246.65,106240.64006564776,234.2598,234.5908,232.8886,233.248,106240.6401
2021-12-20 10:30:00,246.7,247.39,246.6,247.32,40751.87198687044,233.2953,233.9478,233.2007,233.8816,40751.872
2021-12-20 11:00:00,247.34,247.53,246.34,246.81,72029.95178992717,233.9005,234.0802,232.9548,233.3993,72029.9518
2021-12-20 11:30:00,246.88,247.45,246.86,247.31,28209.04708175197,233.4655,234.0045,233.4466,233.8721,28209.0471
2021-12-20 12:00:00,247.34,247.7,246.99,247.36,34573.80244127603,233.9005,234.2409,233.5695,233.9194,34573.8024
2021-12-20 12:30:00,247.4,247.94,247.14,247.62,25405.68263411632,233.9572,234.4679,233.7114,234.1653,25405.6826
2021-12-20 13:00:00,247.61,247.93,247.49,247.81,20214.380962149964,234.1558,234.4584,234.0423,234.345,20214.381
2021-12-20 13:30:00,247.71,248.48,247.67,248.39,29351.728382398192,234.2504,234.9786,234.2126,234.8934,29351.7284
2021-12-20 14:00:00,248.32,248.32,247.39,247.71,27600.77956713509,234.8272,234.8272,233.9478,234.2504,27600.7796
2021-12-20 14:30:00,247.69,247.8,247.14,247.16,31430.91599138373,234.2315,234.3355,233.7114,233.7303,31430.916
2021-12-20 15:00:00,247.16,247.4,246.49,246.85,72933.63421889424,233.7303,233.9572,233.0967,233.4371,72933.6342
2021-12-20 15:30:00,246.69,246.85,245.6,246.11,295026.1565288748,233.2858,233.4371,232.255,232.7373,295026.1565
2021-12-21 09:30:00,247.49,249.05,246.96,247.11,46935.07026361678,234.0423,235.5176,233.5411,233.683,46935.0703
2021-12-21 10:00:00,247.08,247.34,246.18,246.71,41241.15293876295,233.6546,233.9005,232.8035,233.3047,41241.1529
2021-12-21 10:30:00,246.88,247.05,245.21,245.28,57628.47471535542,233.4655,233.6263,231.8862,231.9524,57628.4747
2021-12-21 11:00:00,245.22,245.71,244.23,244.37,44597.39460457482,231.8957,232.3591,230.9595,231.0919,44597.3946
2021-12-21 11:30:00,244.41,244.55,243.84,244.01,59857.42127397682,231.1297,231.2621,230.5907,230.7514,59857.4213
2021-12-21 12:00:00,244.05,245.25,244.03,245.12,42078.16186275515,230.7893,231.9241,230.7704,231.8011,42078.1619
2021-12-21 12:30:00,245.21,245.51,244.94,245.46,31021.64324546108,231.8862,232.1699,231.6309,232.1226,31021.6432
2021-12-21 13:00:00,245.42,246.02,245.41,245.98,30418.5044619961,232.0848,232.6522,232.0754,232.6144,30418.5045
2021-12-21 13:30:00,246.04,246.37,245.85,245.86,32642.322289465585,232.6711,232.9832,232.4915,232.5009,32642.3223
2021-12-21 14:00:00,245.82,245.83,244.91,245.18,37965.9452251513,232.4631,232.4725,231.6025,231.8579,37965.9452
2021-12-21 14:30:00,245.16,245.63,244.91,245.41,33881.42373576777,231.839,232.2834,231.6025,232.0754,33881.4237
2021-12-21 15:00:00,245.43,245.73,244.95,245.22,35452.86696071392,232.0943,232.378,231.6404,231.8957,35452.867
2021-12-21 15:30:00,245.21,245.57,244.49,245.56,144963.5860088214,231.8862,232.2267,231.2054,232.2172,144963.586
2021-12-22 09:30:00,245.75,245.95,241.12,241.66,72178.68499333264,232.3969,232.586,228.0185,228.5291,72178.685
2021-12-22 10:00:00,241.81,242.2,239.83,240.85,95791.36321674018,228.671,229.0398,226.7986,227.7631,95791.3632
2021-12-22 10:30:00,240.77,241.32,239.94,240.9,65305.15950353882,227.6875,228.2076,226.9026,227.8104,65305.1595
2021-12-22 11:00:00,240.94,241.69,240.57,241.65,53961.43194173761,227.8482,228.5575,227.4984,228.5197,53961.4319
2021-12-22 11:30:00,241.64,242.06,240.87,240.93,31419.632782849523,228.5102,228.9074,227.7821,227.8388,31419.6328
2021-12-22 12:00:00,240.97,241.06,240.21,240.71,47994.66611960201,227.8766,227.9617,227.1579,227.6307,47994.6661
2021-12-22 12:30:00,240.71,241.39,240.68,241.24,21896.60477997743,227.6307,228.2738,227.6024,228.1319,21896.6048
2021-12-22 13:00:00,241.12,241.44,240.96,241.34,28470.612370499537,228.0185,228.3211,227.8672,228.2265,28470.6124
2021-12-22 13:30:00,241.34,241.45,240.77,240.86,20814.442506923788,228.2265,228.3305,227.6875,227.7726,20814.4425
2021-12-22 14:00:00,241.0,241.5,240.84,241.35,23095.702123294697,227.905,228.3778,227.7537,228.236,23095.7021
2021-12-22 14:30:00,241.28,241.29,240.36,240.42,24168.6326802749,228.1698,228.1792,227.2998,227.3565,24168.6327
2021-12-22 15:00:00,240.35,240.79,240.16,240.68,38459.329161965325,227.2903,227.7064,227.1106,227.6024,38459.3292
2021-12-22 15:30:00,240.71,242.11,240.33,241.64,214987.1781721202,227.6307,228.9547,227.2714,228.5102,214987.1782
2021-12-23 09:30:00,241.78,241.97,239.94,241.55,78451.12319212226,228.6426,228.8223,226.9026,228.4251,78451.1232
2021-12-23 10:00:00,241.88,241.89,240.59,240.8,32057.6469381475,228.7372,228.7466,227.5173,227.7159,32057.6469
2021-12-23 10:30:00,240.97,241.72,240.82,241.4,40244.12760283106,227.8766,228.5859,227.7348,228.2833,40244.1276
2021-12-23 11:00:00,241.46,241.81,241.19,241.5,33086.470407221255,228.34,228.671,228.0847,228.3778,33086.4704
2021-12-23 11:30:00,241.47,242.17,241.3,241.91,23358.29315827264,228.3495,229.0114,228.1887,228.7655,23358.2932
2021-12-23 12:00:00,241.91,241.96,241.35,241.46,21315.00666735049,228.7655,228.8128,228.236,228.34,21315.0067
2021-12-23 12:30:00,241.51,242.28,241.5,242.17,17312.54487639758,228.3873,229.1154,228.3778,229.0114,17312.5449
2021-12-23 13:00:00,242.26,243.3,242.25,242.81,16658.11878141348,229.0965,230.08,229.0871,229.6166,16658.1188
2021-12-23 13:30:00,242.82,243.16,242.59,242.93,15683.659862550005,229.6261,229.9476,229.4086,229.7301,15683.6599
2021-12-23 14:00:00,243.04,243.18,242.88,243.02,14232.22894655862,229.8341,229.9665,229.6828,229.8152,14232.2289
2021-12-23 14:30:00,243.11,243.19,242.93,243.12,17683.865011796082,229.9003,229.976,229.7301,229.9098,17683.865
2021-12-23 15:00:00,243.1,243.33,242.7,242.78,19386.6037542312,229.8909,230.1084,229.5126,229.5883,19386.6038
2021-12-23 15:30:00,242.74,243.11,242.52,242.61,99122.98697302288,229.5504,229.9003,229.3424,229.4275,99122.987
2021-12-27 09:30:00,243.73,243.73,242.26,242.58,23819.87896194481,230.4867,230.4867,229.0965,229.3991,23819.879
2021-12-27 10:00:00,242.46,243.32,242.09,242.96,24221.971484254795,229.2857,230.0989,228.9358,229.7585,24221.9715
2021-12-27 10:30:00,243.15,244.11,242.99,243.64,25443.635244640474,229.9382,230.846,229.7869,230.4015,25443.6352
2021-12-27 11:00:00,243.68,243.8,243.18,243.71,13039.286080623651,230.4394,230.5528,229.9665,230.4677,13039.2861
2021-12-27 11:30:00,243.64,243.97,243.54,243.7,14481.485280541594,230.4015,230.7136,230.307,230.4583,14481.4853
2021-12-27 12:00:00,243.69,243.97,243.61,243.69,11128.320853420862,230.4488,230.7136,230.3732,230.4488,11128.3209
2021-12-27 12:30:00,243.75,243.97,243.67,243.75,8293.158272643348,230.5056,230.7136,230.4299,230.5056,8293.1583
2021-12-27 13:00:00,243.73,244.11,243.73,243.96,8310.595958559852,230.4867,230.846,230.4867,230.7042,8310.596
2021-12-27 13:30:00,244.0,244.55,243.92,244.5,6639.655349266591,230.742,231.2621,230.6663,231.2148,6639.6553
2021-12-27 14:00:00,244.48,244.57,244.15,244.57,9832.803364447636,231.1959,231.281,230.8838,231.281,9832.8034
2021-12-27 14:30:00,244.59,244.59,244.25,244.33,11458.61113960406,231.2999,231.2999,230.9784,231.054,11458.6111
2021-12-27 15:00:00,244.33,244.79,244.16,244.71,19229.664580982662,231.054,231.4891,230.8933,231.4134,19229.6646
2021-12-27 15:30:00,244.66,245.11,244.48,245.11,78075.70007180223,231.3661,231.7917,231.1959,231.7917,78075.7001
2021-12-28 09:30:00,244.81,245.05,243.42,243.64,27291.004205559544,231.508,231.7349,230.1935,230.4015,27291.0042
2021-12-28 10:00:00,243.68,244.23,243.09,243.4,20823.67422299723,230.4394,230.9595,229.8814,230.1746,20823.6742
2021-12-28 10:30:00,243.35,243.61,242.5,242.74,14856.908400861626,230.1273,230.3732,229.3235,229.5504,14856.9084
2021-12-28 11:00:00,242.99,243.36,242.85,243.21,25552.36434506104,229.7869,230.1368,229.6545,229.9949,25552.3643
2021-12-28 11:30:00,243.14,243.55,242.86,242.86,17715.663144937942,229.9287,230.3164,229.6639,229.6639,17715.6631
2021-12-28 12:00:00,242.86,243.1,242.73,242.86,19299.41532464868,229.6639,229.8909,229.541,229.6639,19299.4153
2021-12-28 12:30:00,242.78,243.08,242.55,242.97,10618.52497692071,229.5883,229.872,229.3708,229.7679,10618.525
2021-12-28 13:00:00,243.01,243.31,242.65,242.77,9723.048517796697,229.8058,230.0895,229.4653,229.5788,9723.0485
2021-12-28 13:30:00,242.76,242.95,242.56,242.78,10657.503333675248,229.5694,229.749,229.3802,229.5883,10657.5033
2021-12-28 14:00:00,242.69,243.1,242.51,243.04,10828.802954149143,229.5032,229.8909,229.3329,229.8341,10828.803
2021-12-28 14:30:00,243.08,243.43,242.89,243.43,16518.617294081443,229.872,230.203,229.6923,230.203,16518.6173
2021-12-28 15:00:00,243.41,243.49,243.16,243.41,10212.3294696892,230.184,230.2597,229.9476,230.184,10212.3295
2021-12-28 15:30:00,243.46,244.01,243.36,243.97,59131.192942865935,230.2313,230.7514,230.1368,230.7136,59131.1929
2021-12-29 09:30:00,244.5,245.07,243.35,244.88,29752.79515847779,231.2148,231.7538,230.1273,231.5742,29752.7952
2021-12-29 10:00:00,244.89,245.56,244.56,244.79,27822.340752897733,231.5836,232.2172,231.2716,231.4891,27822.3408
2021-12-29 10:30:00,244.79,245.67,244.78,245.05,49590.72725407734,231.4891,232.3212,231.4796,231.7349,49590.7273
2021-12-29 11:00:00,245.18,245.42,244.97,245.28,45931.89045030259,231.8579,232.0848,231.6593,231.9524,45931.8905
2021-12-29 11:30:00,245.29,245.72,245.16,245.16,13551.133449584571,231.9619,232.3685,231.839,231.839,13551.1334
2021-12-29 12:00:00,245.2,245.81,245.2,245.7,19419.427633603445,231.8768,232.4536,231.8768,232.3496,19419.4276
2021-12-29 12:30:00,245.78,246.21,245.62,246.21,26409.88819366089,232.4253,232.8319,232.274,232.8319,26409.8882
2021-12-29 13:00:00,246.21,246.68,245.95,246.67,40310.80110780593,232.8319,233.2764,232.586,233.2669,40310.8011
2021-12-29 13:30:00,246.66,246.91,246.6,246.72,22569.49430710842,233.2574,233.4939,233.2007,233.3142,22569.4943
2021-12-29 14:00:00,246.75,246.88,246.56,246.74,24969.74048620371,233.3426,233.4655,233.1629,233.3331,24969.7405
2021-12-29 14:30:00,246.65,246.8,246.56,246.8,18856.2929531234,233.248,233.3898,233.1629,233.3898,18856.293
2021-12-29 15:00:00,246.86,247.11,246.49,246.76,35971.894553287515,233.4466,233.683,233.0967,233.352,35971.8946
2021-12-29 15:30:00,246.75,247.15,246.4,246.44,109951.789927172,233.3426,233.7208,233.0116,233.0494,109951.7899
2021-12-30 09:30:00,247.33,248.65,246.97,248.0,33808.595753410606,233.891,235.1393,233.5506,234.5246,33808.5958
2021-12-30 10:00:00,247.79,247.84,246.74,246.9,15486.716586316545,234.326,234.3733,233.3331,233.4844,15486.7166
2021-12-30 10:30:00,247.02,247.42,246.76,246.93,12547.953636270386,233.5979,233.9762,233.352,233.5128,12547.9536
2021-12-30 11:00:00,246.93,247.03,246.57,246.83,11944.814852805415,233.5128,233.6073,233.1723,233.4182,11944.8149
2021-12-30 11:30:00,246.84,246.89,246.6,246.65,11718.12493589086,233.4277,233.4749,233.2007,233.248,11718.1249
2021-12-30 12:00:00,246.74,246.78,246.19,246.44,10652.374602523336,233.3331,233.3709,232.813,233.0494,10652.3746
2021-12-30 12:30:00,246.44,246.81,246.44,246.61,7786.439634834342,233.0494,233.3993,233.0494,233.2102,7786.4396
2021-12-30 13:00:00,246.59,246.88,246.44,246.78,11188.839881013437,233.1912,233.4655,233.0494,233.3709,11188.8399
2021-12-30 13:30:00,246.67,246.85,246.52,246.69,6444.763565493897,233.2669,233.4371,233.1251,233.2858,6444.7636
2021-12-30 14:00:00,246.63,246.71,246.39,246.47,14019.89947686942,233.2291,233.3047,233.0021,233.0778,14019.8995
2021-12-30 14:30:00,246.5,246.95,246.44,246.93,8746.538106472459,233.1061,233.5317,233.0494,233.5128,8746.5381
2021-12-30 15:00:00,246.84,247.27,246.63,247.16,32170.479023489588,233.4277,233.8343,233.2291,233.7303,32170.479
2021-12-30 15:30:00,247.11,247.41,246.64,246.99,95160.52928505489,233.683,233.9667,233.2385,233.5695,95160.5293
2021-12-31 09:30:00,246.9,248.39,246.2,247.24,45416.96584265053,233.4844,234.8934,232.8224,233.8059,45416.9658
2021-12-31 10:00:00,247.58,248.34,247.3,248.23,13557.287926966868,234.1275,234.8462,233.8627,234.7421,13557.2879
2021-12-31 10:30:00,248.1,248.32,247.73,248.23,14208.63678325982,234.6192,234.8272,234.2693,234.7421,14208.6368
2021-12-31 11:00:00,248.24,248.24,247.52,247.52,8825.520566211919,234.7516,234.7516,234.0707,234.0707,8825.5206
2021-12-31 11:30:00,247.67,247.73,247.27,247.71,15717.509488152631,234.2126,234.2693,233.8343,234.2504,15717.5095
2021-12-31 12:00:00,247.67,247.67,247.07,247.24,19128.115704174787,234.2126,234.2126,233.6452,233.8059,19128.1157
2021-12-31 12:30:00,247.27,247.39,247.11,247.27,25661.093445481587,233.8343,233.9478,233.683,233.8343,25661.0934
2021-12-31 13:00:00,247.24,247.26,246.56,246.64,9413.27315622115,233.8059,233.8248,233.1629,233.2385,9413.2732
2021-12-31 13:30:00,246.73,246.74,246.35,246.58,12714.124525592368,233.3236,233.3331,232.9643,233.1818,12714.1245
2021-12-31 14:00:00,246.59,246.92,246.33,246.61,11742.742845420042,233.1912,233.5033,232.9454,233.2102,11742.7428
2021-12-31 14:30:00,246.68,246.82,246.29,246.46,12433.070058467534,233.2764,233.4088,232.9076,233.0683,12433.0701
2021-12-31 15:00:00,246.55,246.63,246.1,246.18,16450.91804287619,233.1534,233.2291,232.7279,232.8035,16450.918
2021-12-31 15:30:00,246.21,246.34,245.02,245.24,88269.56610934454,232.8319,232.9548,231.7066,231.9146,88269.5661
2022-01-03 09:30:00,243.95,244.5,240.72,241.42,43845.52261770438,230.6947,231.2148,227.6402,228.3022,43845.5226
2022-01-03 10:00:00,241.56,243.38,241.04,243.38,39040.92727459226,228.4346,230.1557,227.9428,230.1557,39040.9273
2022-01-03 10:30:00,243.33,243.6,242.04,243.6,65247.717714637394,230.1084,230.3637,228.8885,230.3637,65247.7177
2022-01-03 11:00:00,243.61,244.31,243.61,243.9,34966.663247512566,230.3732,231.0351,230.3732,230.6474,34966.6632
2022-01-03 11:30:00,243.96,245.52,243.9,245.23,31208.329059390704,230.7042,232.1794,230.6474,231.9051,31208.3291
2022-01-03 12:00:00,245.19,245.78,245.03,245.1,41756.07754641501,231.8673,232.4253,231.716,231.7822,41756.0775
2022-01-03 12:30:00,245.17,245.41,244.5,244.5,21469.89434813827,231.8484,232.0754,231.2148,231.2148,21469.8943
2022-01-03 13:00:00,244.48,245.01,244.14,245.01,20063.59626628372,231.1959,231.6971,230.8744,231.6971,20063.5963
2022-01-03 13:30:00,245.11,245.85,244.81,245.56,19657.40075905221,231.7917,232.4915,231.508,232.2172,19657.4008
2022-01-03 14:00:00,245.59,246.04,245.5,245.97,19409.17017129962,232.2456,232.6711,232.1605,232.6049,19409.1702
2022-01-03 14:30:00,245.93,246.05,245.7,246.03,25894.96358600882,232.5671,232.6806,232.3496,232.6617,25894.9636
2022-01-03 15:00:00,246.03,246.84,245.88,246.32,42368.44804595343,232.6617,233.4277,232.5198,232.9359,42368.448
2022-01-03 15:30:00,246.34,247.21,245.91,246.86,135664.17068417274,232.9548,233.7776,232.5482,233.4466,135664.1707
2022-01-04 09:30:00,246.18,246.71,245.22,245.55,36557.59565083598,232.8035,233.3047,231.8957,232.2078,36557.5957
2022-01-04 10:00:00,245.61,246.53,243.4,243.69,42972.61257564878,232.2645,233.1345,230.1746,230.4488,42972.6126
2022-01-04 10:30:00,243.65,245.3,242.95,244.99,44783.05467227408,230.411,231.9713,229.749,231.6782,44783.0547
2022-01-04 11:00:00,245.17,246.06,244.9,245.85,28410.093342906963,231.8484,232.69,231.5931,232.4915,28410.0933
2022-01-04 11:30:00,245.88,246.61,245.83,246.18,35224.1255513386,232.5198,233.2102,232.4725,232.8035,35224.1256
2022-01-04 12:00:00,246.19,246.82,245.91,245.95,30653.40034875372,232.813,233.4088,232.5482,232.586,30653.4003
2022-01-04 12:30:00,246.0,246.12,245.21,245.6,24818.95579033747,232.6333,232.7468,231.8862,232.255,24818.9558
2022-01-04 13:00:00,245.56,245.66,244.54,244.58,17532.054569699456,232.2172,232.3118,231.2526,231.2905,17532.0546
2022-01-04 13:30:00,244.58,244.89,244.22,244.5,27574.110165145143,231.2905,231.5836,230.95,231.2148,27574.1102
2022-01-04 14:00:00,244.56,245.42,244.49,245.18,26623.243409580467,231.2716,232.0848,231.2054,231.8579,26623.2434
2022-01-04 14:30:00,245.26,245.75,245.17,245.56,29237.870550825726,231.9335,232.3969,231.8484,232.2172,29237.8706
2022-01-04 15:00:00,245.65,246.31,245.64,245.88,29213.25264129654,232.3023,232.9265,232.2929,232.5198,29213.2526
2022-01-04 15:30:00,245.88,246.31,245.15,245.46,111332.444353267,232.5198,232.9265,231.8295,232.1226,111332.4444
2022-01-05 09:30:00,245.43,247.62,245.27,245.82,27384.34711252436,232.0943,234.1653,231.943,232.4631,27384.3471
2022-01-05 10:00:00,245.67,246.4,245.19,246.4,20806.236537080724,232.3212,233.0116,231.8673,233.0116,20806.2365
2022-01-05 10:30:00,246.55,247.32,245.99,247.19,17253.051595035387,233.1534,233.8816,232.6239,233.7586,17253.0516
2022-01-05 11:00:00,247.25,248.16,247.22,248.09,22156.11857626423,233.8154,234.6759,233.787,234.6097,22156.1186
2022-01-05 11:30:00,248.12,248.97,247.64,248.54,29434.813827059184,234.6381,235.4419,234.1842,235.0353,29434.8138
2022-01-05 12:00:00,248.64,248.84,248.38,248.44,10237.973125448763,235.1299,235.319,234.884,234.9407,10237.9731
2022-01-05 12:30:00,248.5,248.8,248.36,248.56,18146.47656169864,234.9975,235.2812,234.8651,235.0542,18146.4766
2022-01-05 13:00:00,248.49,248.54,247.85,247.9,12513.078264437378,234.988,235.0353,234.3828,234.4301,12513.0783
2022-01-05 13:30:00,247.94,248.23,247.68,248.08,21305.774951277053,234.4679,234.7421,234.222,234.6003,21305.775
2022-01-05 14:00:00,247.89,248.41,247.09,247.52,26685.81392963381,234.4206,234.9124,233.6641,234.0707,26685.8139
2022-01-05 14:30:00,247.6,247.62,246.71,247.22,31681.19807159709,234.1464,234.1653,233.3047,233.787,31681.1981
2022-01-05 15:00:00,247.22,247.87,246.99,247.53,42167.40178479844,233.787,234.4017,233.5695,234.0802,42167.4018
2022-01-05 15:30:00,247.47,247.61,246.52,246.59,192468.9711765309,234.0234,234.1558,233.1251,233.1912,192468.9712
2022-01-06 09:30:00,245.36,246.19,244.52,244.56,43794.23530618525,232.0281,232.813,231.2337,231.2716,43794.2353
2022-01-06 10:00:00,244.51,246.49,244.51,245.84,20262.591034977944,231.2243,233.0967,231.2243,232.482,20262.591
2022-01-06 10:30:00,245.88,246.8,245.82,246.31,20738.537285875474,232.5198,233.3898,232.4631,232.9265,20738.5373
2022-01-06 11:00:00,246.08,246.51,245.67,245.97,12649.502513078263,232.709,233.1156,232.3212,232.6049,12649.5025
2022-01-06 11:30:00,246.02,246.3,245.4,245.77,26908.40086162684,232.6522,232.917,232.0659,232.4158,26908.4009
2022-01-06 12:00:00,245.67,246.22,245.39,246.1,12931.58272643348,232.3212,232.8414,232.0565,232.7279,12931.5827
2022-01-06 12:30:00,246.16,246.45,245.64,245.64,16283.721407323826,232.7846,233.0589,232.2929,232.2929,16283.7214
2022-01-06 13:00:00,245.57,246.09,245.53,245.78,9044.004513283411,232.2267,232.7184,232.1888,232.4253,9044.0045
2022-01-06 13:30:00,245.7,245.74,244.3,244.5,19388.655246691967,232.3496,232.3874,231.0257,231.2148,19388.6552
2022-01-06 14:00:00,244.46,244.63,243.87,244.33,21331.41860703662,231.177,231.3377,230.619,231.054,21331.4186
2022-01-06 14:30:00,244.38,245.33,244.33,245.19,29570.212329469687,231.1013,231.9997,231.054,231.8673,29570.2123
2022-01-06 15:00:00,245.21,245.41,244.81,245.06,33513.18083906041,231.8862,232.0754,231.508,231.7444,33513.1808
2022-01-06 15:30:00,245.07,245.07,243.38,243.42,144138.8860395938,231.7538,231.7538,230.1557,230.1935,144138.886
2022-01-07 09:30:00,243.99,244.43,243.34,243.85,31806.339111703765,230.7325,231.1486,230.1178,230.6001,31806.3391
2022-01-07 10:00:00,243.71,245.95,243.71,245.87,55704.17478715765,230.4677,232.586,230.4677,232.5104,55704.1748
2022-01-07 10:30:00,245.87,247.81,245.85,247.57,65928.81321161144,232.5104,234.345,232.4915,234.118,65928.8132
2022-01-07 11:00:00,247.48,247.51,246.55,246.98,104614.83229049132,234.0329,234.0613,233.1534,233.5601,104614.8323
2022-01-07 11:30:00,246.98,249.09,246.67,248.44,85477.4848702431,233.5601,235.5554,233.2669,234.9407,85477.4849
2022-01-07 12:00:00,248.46,248.6,247.91,248.33,54495.84572776695,234.9596,235.092,234.4395,234.8367,54495.8457
2022-01-07 12:30:00,248.31,248.47,247.68,247.88,47999.79485075392,234.8178,234.9691,234.222,234.4112,47999.7949
2022-01-07 13:00:00,247.9,248.64,247.76,248.56,40725.2025848805,234.4301,235.1299,234.2977,235.0542,40725.2026
2022-01-07 13:30:00,248.56,248.89,248.32,248.54,55834.444558416246,235.0542,235.3663,234.8272,235.0353,55834.4446
2022-01-07 14:00:00,248.53,248.89,248.31,248.62,36389.373269053234,235.0258,235.3663,234.8178,235.1109,36389.3733
2022-01-07 14:30:00,248.6,249.34,248.42,249.3,47772.079187608986,235.092,235.7918,234.9218,235.754,47772.0792
2022-01-07 15:00:00,249.29,249.5,247.8,248.06,39294.28659349677,235.7445,235.9431,234.3355,234.5814,39294.2866
2022-01-07 15:30:00,248.1,248.39,247.61,247.77,144099.90768283926,234.6192,234.8934,234.1558,234.3071,144099.9077
2022-01-10 09:30:00,246.86,249.45,246.79,247.85,64737.92183813724,233.4466,235.8958,233.3804,234.3828,64737.9218
2022-01-10 10:00:00,247.92,248.13,246.57,247.91,34916.40168222382,234.449,234.6476,233.1723,234.4395,34916.4017
2022-01-10 10:30:00,247.94,248.79,247.35,247.9,30188.7373063904,234.4679,235.2717,233.91,234.4301,30188.7373
2022-01-10 11:00:00,247.84,247.9,246.14,246.65,43409.58046979177,234.3733,234.4301,232.7657,233.248,43409.5805
2022-01-10 11:30:00,246.52,248.6,246.33,248.42,74768.69422504872,233.1251,235.092,232.9454,234.9218,74768.6942
2022-01-10 12:00:00,248.46,248.95,248.04,248.32,29768.18135193353,234.9596,235.423,234.5625,234.8272,29768.1814
2022-01-10 12:30:00,248.41,249.26,248.15,248.22,37845.93291619653,234.9124,235.7162,234.6665,234.7327,37845.9329
2022-01-10 13:00:00,248.21,249.49,248.21,249.31,49416.3503949123,234.7232,235.9337,234.7232,235.7635,49416.3504
2022-01-10 13:30:00,249.32,251.12,249.25,251.12,82653.60549799979,235.7729,237.4751,235.7067,237.4751,82653.6055
2022-01-10 14:00:00,251.15,251.82,250.89,250.98,52407.42640270797,237.5035,238.1371,237.2576,237.3427,52407.4264
2022-01-10 14:30:00,250.98,251.59,250.83,251.16,61130.37234588162,237.3427,237.9196,237.2009,237.5129,61130.3723
2022-01-10 15:00:00,251.11,252.0,250.92,251.17,65604.67740281054,237.4657,238.3073,237.286,237.5224,65604.6774
2022-01-10 15:30:00,251.15,253.36,251.04,252.43,291120.1148835778,237.5035,239.5934,237.3995,238.7139,291120.1149
2022-01-11 09:30:00,252.79,254.02,251.24,253.23,117607.95979074776,239.0544,240.2175,237.5886,239.4705,117607.9598
2022-01-11 10:00:00,253.23,254.02,252.34,253.82,83503.94912298697,239.4705,240.2175,238.6288,240.0284,83503.9491
2022-01-11 10:30:00,253.9,254.4,252.01,252.28,67475.63852702841,240.1041,240.5769,238.3167,238.5721,67475.6385
2022-01-11 11:00:00,252.26,252.62,251.64,252.06,52779.77228433685,238.5532,238.8936,237.9669,238.364,52779.7723
2022-01-11 11:30:00,252.03,252.66,251.28,251.77,42670.01743768592,238.3357,238.9314,237.6264,238.0898,42670.0174
2022-01-11 12:00:00,251.75,251.79,250.73,250.99,21922.248435737,238.0709,238.1087,237.1063,237.3522,21922.2484
2022-01-11 12:30:00,250.94,251.87,250.63,251.77,47360.75494922556,237.3049,238.1844,237.0117,238.0898,47360.7549
2022-01-11 13:00:00,251.64,252.58,251.42,252.56,31672.992101754025,237.9669,238.8558,237.7588,238.8369,31672.9921
2022-01-11 13:30:00,252.6,253.35,252.44,253.35,24710.22668991691,238.8747,239.5839,238.7234,239.5839,24710.2267
2022-01-11 14:00:00,253.29,253.81,253.04,253.39,25941.12216637604,239.5272,240.0189,239.2908,239.6218,25941.1222
2022-01-11 14:30:00,253.43,254.61,253.14,254.28,68035.69596881731,239.6596,240.7755,239.3853,240.4634,68035.696
2022-01-11 15:00:00,254.28,255.56,254.27,255.07,155850.85649810237,240.4634,241.6739,240.4539,241.2105,155850.8565
2022-01-11 15:30:00,255.08,255.75,254.67,255.21,162991.07600779567,241.2199,241.8535,240.8322,241.3429,162991.076
2022-01-12 09:30:00,254.45,257.07,253.02,256.89,137868.49933326495,240.6242,243.1018,239.2719,242.9316,137868.4993
2022-01-12 10:00:00,257.07,257.72,256.55,257.2,140200.0205149246,243.1018,243.7165,242.6101,243.2247,140200.0205
2022-01-12 10:30:00,257.14,257.86,256.46,256.9,63761.41142681301,243.168,243.8489,242.525,242.941,63761.4114
2022-01-12 11:00:00,256.9,256.96,255.53,256.87,59188.63473176736,242.941,242.9978,241.6455,242.9127,59188.6347
2022-01-12 11:30:00,256.94,257.31,256.57,257.31,65004.61585803672,242.9789,243.3288,242.629,243.3288,65004.6159
2022-01-12 12:00:00,257.14,257.23,255.94,255.98,42318.186480664684,243.168,243.2531,242.0332,242.071,42318.1865
2022-01-12 12:30:00,256.05,256.42,255.34,256.26,24478.408041850445,242.1372,242.4871,241.4658,242.3358,24478.408
2022-01-12 13:00:00,256.25,256.35,255.41,255.71,15300.03077238691,242.3264,242.4209,241.532,241.8157,15300.0308
2022-01-12 13:30:00,255.74,255.88,255.18,255.18,14427.120730331317,241.8441,241.9765,241.3145,241.3145,14427.1207
2022-01-12 14:00:00,255.23,255.24,254.56,255.15,21700.687249974355,241.3618,241.3712,240.7282,241.2861,21700.6872
2022-01-12 14:30:00,255.1,255.24,254.77,255.09,19970.253359318904,241.2388,241.3712,240.9268,241.2294,19970.2534
2022-01-12 15:00:00,255.05,255.27,254.8,254.95,43682.428967073545,241.1916,241.3996,240.9551,241.097,43682.429
2022-01-12 15:30:00,254.95,255.37,254.46,255.34,139411.22166376037,241.097,241.4942,240.6336,241.4658,139411.2217
2022-01-13 09:30:00,254.56,254.6,252.78,253.67,67995.69186583238,240.7282,240.766,239.0449,239.8865,67995.6919
2022-01-13 10:00:00,253.72,254.94,253.11,253.86,38389.57841829931,239.9338,241.0875,239.357,240.0662,38389.5784
2022-01-13 10:30:00,253.82,255.49,253.82,254.85,25240.53749102472,240.0284,241.6077,240.0284,241.0024,25240.5375
2022-01-13 11:00:00,254.88,254.91,253.69,253.91,36445.78931172428,241.0308,241.0592,239.9055,240.1135,36445.7893
2022-01-13 11:30:00,253.9,254.78,253.78,254.7,17678.736280644167,240.1041,240.9362,239.9906,240.8606,17678.7363
2022-01-13 12:00:00,254.65,255.77,254.54,255.33,59269.66868396758,240.8133,241.8724,240.7093,241.4564,59269.6687
2022-01-13 12:30:00,255.19,256.06,255.18,255.78,28405.99035798544,241.324,242.1467,241.3145,241.8819,28405.9904
2022-01-13 13:00:00,255.74,257.05,255.63,256.6,72732.58795773925,241.8441,243.0829,241.7401,242.6573,72732.588
2022-01-13 13:30:00,256.38,256.49,256.07,256.25,46027.284849728174,242.4493,242.5533,242.1561,242.3264,46027.2848
2022-01-13 14:00:00,256.2,256.54,256.13,256.14,23574.72561288337,242.2791,242.6006,242.2129,242.2223,23574.7256
2022-01-13 14:30:00,256.19,256.98,256.07,256.58,36759.66765822136,242.2696,243.0167,242.1561,242.6384,36759.6677
2022-01-13 15:00:00,256.48,256.9,256.35,256.62,79563.03210585701,242.5439,242.941,242.4209,242.6763,79563.0321
2022-01-13 15:30:00,256.69,257.23,256.18,257.15,342007.3853728587,242.7425,243.2531,242.2602,243.1775,342007.3854
2022-01-14 09:30:00,256.62,257.07,254.42,256.9,88497.28177248948,242.6763,243.1018,240.5958,242.941,88497.2818
2022-01-14 10:00:00,256.91,257.08,255.72,255.77,43125.44876397579,242.9505,243.1113,241.8252,241.8724,43125.4488
2022-01-14 10:30:00,255.77,256.24,255.52,255.71,44899.98974253769,241.8724,242.3169,241.636,241.8157,44899.9897
2022-01-14 11:00:00,255.72,255.72,254.82,255.41,38019.28402913119,241.8252,241.8252,240.9741,241.532,38019.284
2022-01-14 11:30:00,255.45,255.87,254.95,255.65,74116.31962252538,241.5698,241.967,241.097,241.759,74116.3196
2022-01-14 12:00:00,255.67,255.82,255.25,255.25,43881.42373576777,241.7779,241.9197,241.3807,241.3807,43881.4237
2022-01-14 12:30:00,255.26,255.76,255.1,255.37,37791.568365986255,241.3902,241.863,241.2388,241.4942,37791.5684
2022-01-14 13:00:00,255.3,255.41,254.36,254.72,72060.72417683864,241.428,241.532,240.5391,240.8795,72060.7242
2022-01-14 13:30:00,254.74,255.01,254.21,254.43,53269.05323622935,240.8984,241.1537,240.3972,240.6053,53269.0532
2022-01-14 14:00:00,254.42,255.81,254.42,255.17,61777.618217253046,240.5958,241.9103,240.5958,241.305,61777.6182
2022-01-14 14:30:00,255.06,255.56,254.83,255.23,19709.713816801723,241.201,241.6739,240.9835,241.3618,19709.7138
2022-01-14 15:00:00,255.35,255.86,255.35,255.86,59914.86306287824,241.4753,241.9576,241.4753,241.9576,59914.8631
2022-01-14 15:30:00,255.81,256.51,255.6,256.1,251237.0499538414,241.9103,242.5722,241.7117,242.1845,251237.05
2022-01-18 09:30:00,255.1,255.78,252.32,252.52,108496.2560262591,241.2388,241.8819,238.6099,238.799,108496.256
2022-01-18 10:00:00,252.59,252.94,251.56,252.54,35569.80203097753,238.8652,239.1962,237.8912,238.8179,35569.802
2022-01-18 10:30:00,252.78,253.75,252.58,253.12,36954.559441994046,239.0449,239.9622,238.8558,239.3664,36954.5594
2022-01-18 11:00:00,253.34,254.0,252.65,253.82,27705.405682634115,239.5745,240.1986,238.922,240.0284,27705.4057
2022-01-18 11:30:00,253.86,254.21,253.54,253.75,25006.66735049749,240.0662,240.3972,239.7636,239.9622,25006.6674
2022-01-18 12:00:00,253.84,253.98,252.56,252.56,36795.568776284745,240.0473,240.1797,238.8369,238.8369,36795.5688
2022-01-18 12:30:00,252.53,253.87,252.53,253.51,34784.08041850446,238.8085,240.0757,238.8085,239.7352,34784.0804
2022-01-18 13:00:00,253.5,254.59,253.44,253.81,22090.470817519745,239.7258,240.7566,239.669,240.0189,22090.4708
2022-01-18 13:30:00,253.84,254.64,253.82,254.47,34910.24720484152,240.0473,240.8038,240.0284,240.6431,34910.2472
2022-01-18 14:00:00,254.55,254.73,254.26,254.5,27209.97025335932,240.7187,240.889,240.4445,240.6715,27209.9703
2022-01-18 14:30:00,254.59,255.3,254.43,254.69,78489.07580264642,240.7566,241.428,240.6053,240.8511,78489.0758
2022-01-18 15:00:00,254.61,254.61,253.54,254.01,78267.51461688378,240.7755,240.7755,239.7636,240.2081,78267.5146
2022-01-18 15:30:00,253.96,254.22,253.71,253.89,161771.46373987076,240.1608,240.4067,239.9244,240.0946,161771.4637
2022-01-19 09:30:00,254.42,256.2,254.11,254.83,49533.28546517591,240.5958,242.2791,240.3026,240.9835,49533.2855
2022-01-19 10:00:00,254.47,255.05,253.53,253.84,96850.9590727254,240.6431,241.1916,239.7542,240.0473,96850.9591
2022-01-19 10:30:00,253.78,255.16,253.5,255.16,60164.11939686121,239.9906,241.2956,239.7258,241.2956,60164.1194
2022-01-19 11:00:00,255.06,256.22,255.06,256.13,45652.88747563853,241.201,242.298,241.201,242.2129,45652.8875
2022-01-19 11:30:00,256.19,256.78,255.9,256.47,34159.40096420146,242.2696,242.8276,241.9954,242.5344,34159.401
2022-01-19 12:00:00,256.35,257.61,256.27,257.55,43134.68048004923,242.4209,243.6125,242.3453,243.5557,43134.6805
2022-01-19 12:30:00,257.48,257.64,256.79,257.23,35990.3579854344,243.4895,243.6408,242.837,243.2531,35990.358
2022-01-19 13:00:00,257.23,258.07,257.05,257.35,43140.83495743153,243.2531,244.0475,243.0829,243.3666,43140.835
2022-01-19 13:30:00,257.45,257.75,256.79,257.68,63931.68530105652,243.4612,243.7449,242.837,243.6787,63931.6853
2022-01-19 14:00:00,257.59,257.75,257.08,257.12,45593.394194276334,243.5936,243.7449,243.1113,243.1491,45593.3942
2022-01-19 14:30:00,257.13,258.06,257.09,258.04,35583.13673197251,243.1585,244.038,243.1207,244.0191,35583.1367
2022-01-19 15:00:00,257.99,258.31,257.3,257.59,57323.82808493179,243.9718,244.2744,243.3193,243.5936,57323.8281
2022-01-19 15:30:00,257.42,257.63,257.04,257.32,278119.8071597087,243.4328,243.6314,243.0734,243.3382,278119.8072
2022-01-20 09:30:00,258.14,259.21,257.23,258.72,68387.52692583854,244.1137,245.1255,243.2531,244.6622,68387.5269
2022-01-20 10:00:00,258.76,259.31,257.84,258.94,62727.459226587336,244.7,245.2201,243.83,244.8702,62727.4592
2022-01-20 10:30:00,258.74,261.02,258.74,261.02,96898.143399323,244.6811,246.8372,244.6811,246.8372,96898.1434
2022-01-20 11:00:00,261.02,261.81,259.84,260.33,199513.79628679864,246.8372,247.5843,245.7213,246.1847,199513.7963
2022-01-20 11:30:00,260.2,260.4,258.79,260.04,29055.28772181762,246.0617,246.2509,244.7283,245.9104,29055.2877
2022-01-20 12:00:00,259.94,260.13,259.44,259.86,43104.93383936814,245.8159,245.9955,245.343,245.7402,43104.9338
2022-01-20 12:30:00,259.91,260.21,259.64,259.99,42076.11037029439,245.7875,246.0712,245.5322,245.8631,42076.1104
2022-01-20 13:00:00,259.99,260.01,259.26,259.63,36831.46989434813,245.8631,245.8821,245.1728,245.5227,36831.4699
2022-01-20 13:30:00,259.63,259.76,259.2,259.37,35083.59831777618,245.5227,245.6456,245.1161,245.2768,35083.5983
2022-01-20 14:00:00,259.4,260.13,258.95,259.21,34859.985639552775,245.3052,245.9955,244.8797,245.1255,34859.9856
2022-01-20 14:30:00,259.17,259.45,258.77,259.45,42253.56446815058,245.0877,245.3525,244.7094,245.3525,42253.5645
2022-01-20 15:00:00,259.48,259.56,258.91,259.22,83418.81218586522,245.3809,245.4565,244.8418,245.135,83418.8122
2022-01-20 15:30:00,259.21,259.21,257.28,257.28,241087.2910042056,245.1255,245.1255,243.3004,243.3004,241087.291
2022-01-21 09:30:00,259.49,259.96,257.3,259.63,162851.57452046362,245.3903,245.8348,243.3193,245.5227,162851.5745
2022-01-21 10:00:00,259.53,259.61,257.19,258.15,88393.68140322083,245.4281,245.5038,243.2153,244.1231,88393.6814
2022-01-21 10:30:00,258.11,258.67,256.27,257.91,75565.699046056,244.0853,244.6149,242.3453,243.8962,75565.699
2022-01-21 11:00:00,257.98,259.27,257.74,258.96,67910.55492871064,243.9624,245.1823,243.7354,244.8891,67910.5549
2022-01-21 11:30:00,258.88,259.65,258.69,258.87,69635.86008821418,244.8135,245.5416,244.6338,244.804,69635.8601
2022-01-21 12:00:00,258.79,259.31,258.41,258.85,49866.65299005026,244.7283,245.2201,244.369,244.7851,49866.653
2022-01-21 12:30:00,258.81,259.26,257.29,257.53,43182.890552877216,244.7473,245.1728,243.3099,243.5368,43182.8906
2022-01-21 13:00:00,257.39,258.74,257.31,258.17,48519.8481895579,243.4044,244.6811,243.3288,244.142,48519.8482
2022-01-21 13:30:00,257.99,258.65,257.75,257.99,39271.72017642835,243.9718,244.596,243.7449,243.9718,39271.7202
2022-01-21 14:00:00,258.0,258.87,257.9,258.41,44493.79423530618,243.9813,244.804,243.8867,244.369,44493.7942
2022-01-21 14:30:00,258.33,258.88,257.33,257.48,65629.29531233973,244.2933,244.8135,243.3477,243.4895,65629.2953
2022-01-21 15:00:00,257.4,257.95,256.73,257.34,77873.62806441686,243.4139,243.934,242.7803,243.3571,77873.6281
2022-01-21 15:30:00,257.34,258.66,257.11,257.89,218955.7903374705,243.3571,244.6054,243.1396,243.8773,218955.7903
2022-01-24 09:30:00,256.13,257.22,253.95,254.12,89111.70376448866,242.2129,243.2437,240.1513,240.3121,89111.7038
2022-01-24 10:00:00,254.29,254.59,252.51,252.7,57357.67771053441,240.4729,240.7566,238.7896,238.9693,57357.6777
2022-01-24 10:30:00,252.7,253.68,252.37,252.9,64846.6509385578,238.9693,239.896,238.6572,239.1584,64846.6509
2022-01-24 11:00:00,252.73,253.13,250.9,251.01,46108.3188019284,238.9976,239.3759,237.2671,237.3711,46108.3188
2022-01-24 11:30:00,251.04,251.39,249.97,250.99,44766.64273258796,237.3995,237.7304,236.3876,237.3522,44766.6427
2022-01-24 12:00:00,250.95,251.16,249.39,250.2,37055.08257257155,237.3143,237.5129,235.8391,236.6051,37055.0826
2022-01-24 12:30:00,250.12,250.69,249.1,250.46,78723.97168940403,236.5294,237.0685,235.5649,236.851,78723.9717
2022-01-24 13:00:00,250.34,251.17,249.64,250.23,39357.88285978049,236.7375,237.5224,236.0755,236.6335,39357.8829
2022-01-24 13:30:00,250.4,251.31,250.02,251.23,35348.240845214896,236.7942,237.6548,236.4349,237.5791,35348.2408
2022-01-24 14:00:00,251.23,251.84,249.52,249.92,107883.88552672068,237.5791,238.156,235.962,236.3403,107883.8855
2022-01-24 14:30:00,250.03,250.22,247.73,248.67,99016.30936506308,236.4443,236.624,234.2693,235.1582,99016.3094
2022-01-24 15:00:00,248.63,250.27,248.46,250.16,60976.51041132424,235.1204,236.6713,234.9596,236.5673,60976.5104
2022-01-24 15:30:00,249.96,253.9,249.9,253.44,183385.98830649297,236.3781,240.1041,236.3214,239.669,183385.9883
2022-01-25 09:30:00,252.24,252.24,247.93,248.52,69426.60785721612,238.5343,238.5343,234.4584,235.0164,69426.6079
2022-01-25 10:00:00,248.68,248.92,247.0,248.19,47268.43778849112,235.1677,235.3946,233.579,234.7043,47268.4378
2022-01-25 10:30:00,248.19,248.91,247.61,247.64,27676.684788183404,234.7043,235.3852,234.1558,234.1842,27676.6848
2022-01-25 11:00:00,247.62,248.51,247.29,248.23,25734.947174069133,234.1653,235.0069,233.8532,234.7421,25734.9472
2022-01-25 11:30:00,248.4,249.83,247.93,248.82,77742.3325469279,234.9029,236.2552,234.4584,235.3001,77742.3325
2022-01-25 12:00:00,248.85,251.47,248.79,251.47,30107.703354190173,235.3284,237.8061,235.2717,237.8061,30107.7034
2022-01-25 12:30:00,251.46,252.21,251.24,251.87,53403.42599240947,237.7966,238.5059,237.5886,238.1844,53403.426
2022-01-25 13:00:00,251.91,252.2,251.2,251.98,33769.61739665607,238.2222,238.4964,237.5508,238.2884,33769.6174
2022-01-25 13:30:00,252.01,252.79,251.89,252.17,28399.83588060314,238.3167,239.0544,238.2033,238.4681,28399.8359
2022-01-25 14:00:00,252.2,252.72,251.6,252.33,39346.59965124628,238.4964,238.9882,237.929,238.6194,39346.5997
2022-01-25 14:30:00,252.33,253.42,252.23,253.3,37312.54487639758,238.6194,239.6501,238.5248,239.5367,37312.5449
2022-01-25 15:00:00,253.37,253.37,250.93,250.93,53687.55769822546,239.6029,239.6029,237.2954,237.2954,53687.5577
2022-01-25 15:30:00,250.99,251.72,250.33,251.71,182843.36855062057,237.3522,238.0425,236.728,238.033,182843.3686
2022-01-26 09:30:00,250.77,253.33,248.78,252.65,75632.37255103087,237.1441,239.565,235.2623,238.922,75632.3726
2022-01-26 10:00:00,252.61,253.01,251.05,251.05,103239.30659554826,238.8841,239.2624,237.4089,237.4089,103239.3066
2022-01-26 10:30:00,251.04,251.04,249.74,250.38,32155.09283003385,237.3995,237.3995,236.1701,236.7753,32155.0928
2022-01-26 11:00:00,250.46,251.29,249.98,251.03,31590.93240332341,236.851,237.6359,236.3971,237.39,31590.9324
2022-01-26 11:30:00,251.11,251.16,249.65,250.26,39765.10411324239,237.4657,237.5129,236.085,236.6618,39765.1041
2022-01-26 12:00:00,250.3,250.68,249.73,249.82,24250.692378705506,236.6997,237.059,236.1606,236.2457,24250.6924
2022-01-26 12:30:00,249.81,250.32,249.65,249.88,31473.9973330598,236.2363,236.7186,236.085,236.3025,31473.9973
2022-01-26 13:00:00,249.88,250.21,249.1,249.16,23989.127089957943,236.3025,236.6146,235.5649,235.6216,23989.1271
2022-01-26 13:30:00,249.23,249.67,249.05,249.56,25123.602420761104,235.6878,236.1039,235.5176,235.9999,25123.6024
2022-01-26 14:00:00,249.4,250.44,248.75,250.26,38270.59185557493,235.8486,236.8321,235.2339,236.6618,38270.5919
2022-01-26 14:30:00,250.32,250.32,248.15,248.76,53910.144630218485,236.7186,236.7186,234.6665,235.2433,53910.1446
2022-01-26 15:00:00,248.75,248.75,246.71,247.83,72743.87116627346,235.2339,235.2339,233.3047,234.3639,72743.8712
2022-01-26 15:30:00,247.71,248.52,246.93,247.38,191022.66899169143,234.2504,235.0164,233.5128,233.9383,191022.669
2022-01-27 09:30:00,247.99,251.73,247.99,251.56,45589.2912093548,234.5152,238.052,234.5152,237.8912,45589.2912
2022-01-27 10:00:00,251.92,252.55,250.81,250.94,41945.84059903579,238.2316,238.8274,237.182,237.3049,41945.8406
2022-01-27 10:30:00,250.94,251.53,250.11,251.18,61198.07159708688,237.3049,237.8628,236.52,237.5318,61198.0716
2022-01-27 11:00:00,251.18,251.65,250.17,250.45,54421.9919991794,237.5318,237.9763,236.5767,236.8415,54421.992
2022-01-27 11:30:00,250.62,251.55,250.49,251.44,35442.60949841009,237.0023,237.8817,236.8793,237.7777,35442.6095
2022-01-27 12:00:00,251.35,251.36,249.53,249.85,34942.04533798338,237.6926,237.7021,235.9715,236.2741,34942.0453
2022-01-27 12:30:00,249.77,250.0,247.99,248.77,26674.5307210996,236.1985,236.416,234.5152,235.2528,26674.5307
2022-01-27 13:00:00,248.46,248.69,246.92,247.12,32046.36372961329,234.9596,235.1771,233.5033,233.6925,32046.3637
2022-01-27 13:30:00,247.43,247.56,246.3,246.36,43728.58754744076,233.9856,234.1085,232.917,232.9737,43728.5875
2022-01-27 14:00:00,246.39,247.22,244.87,245.17,116317.57103292644,233.0021,233.787,231.5647,231.8484,116317.571
2022-01-27 14:30:00,245.33,246.5,244.49,244.92,86727.86952507948,231.9997,233.1061,231.2054,231.612,86727.8695
2022-01-27 15:00:00,245.14,246.1,244.41,245.28,132143.80962149965,231.82,232.7279,231.1297,231.9524,132143.8096
2022-01-27 15:30:00,245.27,246.19,244.65,244.75,298461.38065442606,231.943,232.813,231.3567,231.4512,298461.3807
2022-01-28 09:30:00,246.19,246.28,243.26,243.89,55150.27182275105,232.813,232.8981,230.0422,230.638,55150.2718
2022-01-28 10:00:00,243.82,244.85,242.77,243.73,38252.12842342804,230.5718,231.5458,229.5788,230.4867,38252.1284
2022-01-28 10:30:00,243.63,244.38,243.0,243.87,61436.04472253564,230.3921,231.1013,229.7963,230.619,61436.0447
2022-01-28 11:00:00,243.92,244.56,243.0,243.99,48240.84521489383,230.6663,231.2716,229.7963,230.7325,48240.8452
2022-01-28 11:30:00,244.04,246.0,243.97,245.83,39556.87762847472,230.7798,232.6333,230.7136,232.4725,39556.8776
2022-01-28 12:00:00,245.84,246.39,245.56,246.0,36731.97251000103,232.482,233.0021,232.2172,232.6333,36731.9725
2022-01-28 12:30:00,246.03,246.27,245.27,245.9,64702.02072007385,232.6617,232.8886,231.943,232.5387,64702.0207
2022-01-28 13:00:00,245.77,246.11,245.2,245.8,36701.20012308955,232.4158,232.7373,231.8768,232.4442,36701.2001
2022-01-28 13:30:00,245.92,247.84,245.88,247.42,48030.5672376654,232.5577,234.3733,232.5198,233.9762,48030.5672
2022-01-28 14:00:00,247.45,247.8,246.37,246.68,36684.78818340343,234.0045,234.3355,232.9832,233.2764,36684.7882
2022-01-28 14:30:00,246.63,247.71,246.14,247.61,44370.70468766027,233.2291,234.2504,232.7657,234.1558,44370.7047
2022-01-28 15:00:00,247.79,247.79,246.69,247.51,45706.22627961842,234.326,234.326,233.2858,234.0613,45706.2263
2022-01-28 15:30:00,247.51,249.41,247.17,249.39,179310.69853318288,234.0613,235.858,233.7397,235.8391,179310.6985
2022-01-31 09:30:00,248.1,248.41,246.57,246.88,69255.30823674223,234.6192,234.9124,233.1723,233.4655,69255.3082
2022-01-31 10:00:00,246.84,247.83,246.56,246.79,57752.59000923172,233.4277,234.3639,233.1629,233.3804,57752.59
2022-01-31 10:30:00,246.79,247.4,246.06,246.36,38131.0903682429,233.3804,233.9572,232.69,232.9737,38131.0904
2022-01-31 11:00:00,246.38,246.84,245.87,246.36,46244.74305056929,232.9927,233.4277,232.5104,232.9737,46244.7431
2022-01-31 11:30:00,246.37,247.68,246.15,247.61,32261.77043799364,232.9832,234.222,232.7752,234.1558,32261.7704
2022-01-31 12:00:00,247.62,248.31,247.37,247.99,29090.16309365063,234.1653,234.8178,233.9289,234.5152,29090.1631
2022-01-31 12:30:00,248.02,248.07,247.28,247.63,25765.71956098061,234.5435,234.5908,233.8438,234.1747,25765.7196
2022-01-31 13:00:00,247.71,248.42,247.64,248.26,30259.5137962868,234.2504,234.9218,234.1842,234.7705,30259.5138
2022-01-31 13:30:00,248.34,248.94,248.24,248.3,33942.968509590726,234.8462,235.4136,234.7516,234.8083,33942.9685
2022-01-31 14:00:00,248.34,248.43,247.33,247.45,36639.65534926659,234.8462,234.9313,233.891,234.0045,36639.6553
2022-01-31 14:30:00,247.4,247.58,246.87,247.07,54984.100933429065,233.9572,234.1275,233.456,233.6452,54984.1009
2022-01-31 15:00:00,247.06,247.19,245.67,246.59,114740.9990768284,233.6357,233.7586,232.3212,233.1912,114740.9991
2022-01-31 15:30:00,246.51,247.87,246.08,247.63,266288.8501384757,233.1156,234.4017,232.709,234.1747,266288.8501
2022-02-01 09:30:00,247.98,249.11,246.4,246.85,59563.03210585701,234.5057,235.5743,233.0116,233.4371,59563.0321
2022-02-01 10:00:00,246.62,247.83,246.05,246.22,41130.37234588162,233.2196,234.3639,232.6806,232.8414,41130.3723
2022-02-01 10:30:00,246.16,246.61,245.23,246.2,37369.986665299,232.7846,233.2102,231.9051,232.8224,37369.9867
2022-02-01 11:00:00,246.28,246.53,245.7,245.78,42433.070058467536,232.8981,233.1345,232.3496,232.4253,42433.0701
2022-02-01 11:30:00,245.78,245.83,245.04,245.34,29955.892912093543,232.4253,232.4725,231.7255,232.0092,29955.8929
2022-02-01 12:00:00,245.37,246.02,245.12,246.01,24713.30392860806,232.0375,232.6522,231.8011,232.6428,24713.3039
2022-02-01 12:30:00,246.0,246.04,245.12,245.27,21548.87680787773,232.6333,232.6711,231.8011,231.943,21548.8768
2022-02-01 13:00:00,245.31,245.38,244.63,245.16,22961.329367114577,231.9808,232.047,231.3377,231.839,22961.3294
2022-02-01 13:30:00,245.27,245.77,244.99,245.63,14743.050569289157,231.943,232.4158,231.6782,232.2834,14743.0506
2022-02-01 14:00:00,245.63,245.69,245.02,245.2,18485.99856395528,232.2834,232.3402,231.7066,231.8768,18485.9986
2022-02-01 14:30:00,245.2,245.56,244.94,245.17,20879.06451943789,231.8768,232.2172,231.6309,231.8484,20879.0645
2022-02-01 15:00:00,245.18,246.1,245.18,246.06,28279.82357164837,231.8579,232.7279,231.8579,232.69,28279.8236
2022-02-01 15:30:00,246.05,247.12,245.77,246.81,159936.40373371626,232.6806,233.6925,232.4158,233.3993,159936.4037
2022-02-02 09:30:00,246.75,248.16,245.72,247.1,57703.35419017335,233.3426,234.6759,232.3685,233.6735,57703.3542
2022-02-02 10:00:00,246.98,247.96,246.71,247.05,41258.590624679455,233.5601,234.4868,233.3047,233.6263,41258.5906
2022-02-02 10:30:00,246.98,247.56,246.75,247.38,43017.74540978562,233.5601,234.1085,233.3426,233.9383,43017.7454
2022-02-02 11:00:00,247.38,248.57,246.87,248.4,37408.96502205354,233.9383,235.0637,233.456,234.9029,37408.965
2022-02-02 11:30:00,248.4,249.27,248.12,249.19,44540.97856190379,234.9029,235.7256,234.6381,235.65,44540.9786
2022-02-02 12:00:00,249.12,249.83,248.64,249.23,52044.31223715253,235.5838,236.2552,235.1299,235.6878,52044.3122
2022-02-02 12:30:00,249.34,250.29,249.29,250.02,35210.79085034363,235.7918,236.6902,235.7445,236.4349,35210.7909
2022-02-02 13:00:00,250.15,250.44,249.49,249.76,30882.14175812904,236.5578,236.8321,235.9337,236.189,30882.1418
2022-02-02 13:30:00,249.85,250.11,249.49,249.77,35228.228536260125,236.2741,236.52,235.9337,236.1985,35228.2285
2022-02-02 14:00:00,249.68,250.29,249.53,250.25,50687.24997435634,236.1134,236.6902,235.9715,236.6524,50687.25
2022-02-02 14:30:00,250.25,250.37,249.68,249.77,43479.331213457786,236.6524,236.7659,236.1134,236.1985,43479.3312
2022-02-02 15:00:00,249.7,250.2,249.02,249.88,100060.51902759256,236.1323,236.6051,235.4892,236.3025,100060.519
2022-02-02 15:30:00,249.77,250.19,249.23,250.07,176061.1344753308,236.1985,236.5956,235.6878,236.4822,176061.1345
2022-02-03 09:30:00,254.99,261.18,252.95,260.22,212980.81854549184,241.1348,246.9885,239.2057,246.0806,212980.8185
2022-02-03 10:00:00,260.55,262.54,259.06,261.03,143771.66888911682,246.3927,248.2746,244.9837,246.8466,143771.6689
2022-02-03 10:30:00,260.84,261.84,260.18,261.18,135958.55985229253,246.667,247.6126,246.0428,246.9885,135958.5599
2022-02-03 11:00:00,261.27,262.13,260.07,261.45,103783.97784388142,247.0736,247.8869,245.9388,247.2438,103783.9778
2022-02-03 11:30:00,261.38,262.95,260.96,262.67,98669.60713919376,247.1776,248.6623,246.7804,248.3975,98669.6071
2022-02-03 12:00:00,262.69,263.8,262.05,263.25,76999.69227613088,248.4164,249.4661,247.8112,248.946,76999.6923
2022-02-03 12:30:00,263.24,263.86,262.53,262.9,57551.54374807672,248.9366,249.5229,248.2651,248.615,57551.5437
2022-02-03 13:00:00,262.88,263.77,262.38,263.72,74592.26587342292,248.5961,249.4378,248.1233,249.3905,74592.2659
2022-02-03 13:30:00,263.92,265.03,263.44,264.86,129643.04031182684,249.5796,250.6293,249.1257,250.4685,129643.0403
2022-02-03 14:00:00,264.87,265.52,264.64,265.22,106510.41132423838,250.478,251.0927,250.2605,250.809,106510.4113
2022-02-03 14:30:00,265.13,265.19,262.27,262.65,112658.7342291517,250.7239,250.7806,248.0193,248.3786,112658.7342
2022-02-03 15:00:00,262.47,263.02,260.96,261.94,136400.65647758744,248.2084,248.7285,246.7804,247.7072,136400.6565
2022-02-03 15:30:00,261.94,263.92,261.24,263.81,427651.0411324238,247.7072,249.5796,247.0452,249.4756,427651.0411
2022-02-04 09:30:00,260.3,263.22,259.36,260.58,163605.49799979484,246.1563,248.9176,245.2674,246.4211,163605.498
2022-02-04 10:00:00,260.58,262.18,259.64,260.69,89120.93548056211,246.4211,247.9341,245.5322,246.5251,89120.9355
2022-02-04 10:30:00,260.68,261.49,258.9,260.91,68591.65042568468,246.5157,247.2816,244.8324,246.7332,68591.6504
2022-02-04 11:00:00,260.89,262.52,260.44,261.86,45838.54754333778,246.7142,248.2557,246.2887,247.6315,45838.5475
2022-02-04 11:30:00,261.86,262.98,261.85,262.59,32468.97117653093,247.6315,248.6907,247.6221,248.3219,32468.9712
2022-02-04 12:00:00,262.53,262.53,261.59,261.74,49931.27500256436,248.2651,248.2651,247.3762,247.5181,49931.275
2022-02-04 12:30:00,261.67,262.29,261.6,261.98,29653.29777413068,247.4519,248.0382,247.3857,247.745,29653.2978
2022-02-04 13:00:00,262.09,262.93,262.02,262.49,34456.86737101241,247.849,248.6434,247.7828,248.2273,34456.8674
2022-02-04 13:30:00,262.6,263.39,262.52,263.0,62197.148425479536,248.3313,249.0784,248.2557,248.7096,62197.1484
2022-02-04 14:00:00,263.06,263.18,262.34,262.75,51134.47533080316,248.7663,248.8798,248.0855,248.4732,51134.4753
2022-02-04 14:30:00,262.84,263.42,262.68,263.04,48465.48363934762,248.5583,249.1068,248.407,248.7474,48465.4836
2022-02-04 15:00:00,262.99,264.57,262.76,263.15,66283.72140732383,248.7001,250.1943,248.4826,248.8514,66283.7214
2022-02-04 15:30:00,263.15,263.77,262.06,262.08,246765.82213560364,248.8514,249.4378,247.8207,247.8396,246765.8221
2022-02-07 09:30:00,262.82,265.38,261.88,265.04,108907.58026464251,248.5394,250.9603,247.6504,250.6387,108907.5803
2022-02-07 10:00:00,264.74,265.02,261.58,261.77,64083.49574315314,250.355,250.6198,247.3668,247.5464,64083.4957
2022-02-07 10:30:00,261.9,262.32,261.13,262.32,38829.623551133445,247.6694,248.0665,246.9412,248.0665,38829.6236
2022-02-07 11:00:00,262.25,262.66,261.32,261.92,31779.669709713817,248.0003,248.3881,247.1209,247.6883,31779.6697
2022-02-07 11:30:00,261.96,262.16,261.27,261.78,33181.86480664684,247.7261,247.9152,247.0736,247.5559,33181.8648
2022-02-07 12:00:00,261.5,261.79,261.3,261.46,24024.00246179095,247.2911,247.5653,247.102,247.2533,24024.0025
2022-02-07 12:30:00,261.49,261.49,261.03,261.18,20216.432454610727,247.2816,247.2816,246.8466,246.9885,20216.4325
2022-02-07 13:00:00,261.16,261.74,260.99,261.39,33663.965534926654,246.9696,247.5181,246.8088,247.1871,33663.9655
2022-02-07 13:30:00,261.48,261.79,261.11,261.7,29416.350394912297,247.2722,247.5653,246.9223,247.4802,29416.3504
2022-02-07 14:00:00,261.59,261.94,261.45,261.78,29629.70561083188,247.3762,247.7072,247.2438,247.5559,29629.7056
2022-02-07 14:30:00,261.79,261.79,261.21,261.64,27269.463534721508,247.5653,247.5653,247.0169,247.4235,27269.4635
2022-02-07 15:00:00,261.63,261.68,260.71,260.86,35550.31285260026,247.414,247.4613,246.544,246.6859,35550.3129
2022-02-07 15:30:00,260.86,263.23,260.8,262.35,484301.97969022463,246.6859,248.9271,246.6291,248.0949,484301.9797
2022-02-08 09:30:00,262.2,266.14,261.9,265.59,87464.3553184942,247.9531,251.679,247.6694,251.1589,87464.3553
2022-02-08 10:00:00,265.52,266.28,264.6,265.12,68306.49297363832,251.0927,251.8114,250.2227,250.7144,68306.493
2022-02-08 10:30:00,265.01,265.86,264.51,264.9,54529.69535336957,250.6104,251.4142,250.1375,250.5064,54529.6954
2022-02-08 11:00:00,264.81,265.53,264.8,265.18,25811.87814134783,250.4212,251.1021,250.4118,250.7711,25811.8781
2022-02-08 11:30:00,265.27,267.12,265.27,267.12,41254.48763975792,250.8563,252.6057,250.8563,252.6057,41254.4876
2022-02-08 12:00:00,267.18,267.3,266.21,266.95,24281.464765616984,252.6625,252.7759,251.7452,252.445,24281.4648
2022-02-08 12:30:00,266.92,267.49,266.8,267.22,29253.256744281465,252.4166,252.9556,252.3031,252.7003,29253.2567
2022-02-08 13:00:00,267.27,267.67,267.06,267.67,27773.104933839368,252.7476,253.1258,252.549,253.1258,27773.1049
2022-02-08 13:30:00,267.58,268.7,267.53,268.68,76200.63596266284,253.0407,254.0999,252.9935,254.081,76200.636
2022-02-08 14:00:00,268.58,268.62,267.03,267.73,35008.71884295825,253.9864,254.0242,252.5206,253.1826,35008.7188
2022-02-08 14:30:00,267.73,268.03,267.67,267.94,50288.23469073751,253.1826,253.4663,253.1258,253.3812,50288.2347
2022-02-08 15:00:00,267.86,268.57,267.5,268.12,65911.37552569494,253.3055,253.9769,252.9651,253.5514,65911.3755
2022-02-08 15:30:00,268.14,269.97,267.81,269.55,290512.8731151913,253.5703,255.3009,253.2582,254.9037,290512.8731
2022-02-09 09:30:00,269.71,271.9,268.46,271.16,57284.84972817724,255.055,257.126,253.8729,256.4262,57284.8497
2022-02-09 10:00:00,271.3,271.48,270.84,271.2,71322.18689096317,256.5586,256.7288,256.1236,256.464,71322.1869
2022-02-09 10:30:00,271.2,272.4,270.89,272.08,60490.30669812288,256.464,257.5988,256.1709,257.2962,60490.3067
2022-02-09 11:00:00,271.99,272.71,271.7,272.71,86444.7635654939,257.2111,257.892,256.9369,257.892,86444.7636
2022-02-09 11:30:00,272.63,273.58,272.6,273.06,68147.50230792901,257.8163,258.7147,257.788,258.223,68147.5023
2022-02-09 12:00:00,272.98,273.27,272.73,272.86,47885.93701918145,258.1473,258.4216,257.9109,258.0338,47885.937
2022-02-09 12:30:00,272.8,273.42,272.78,273.14,43486.51143707047,257.9771,258.5634,257.9582,258.2986,43486.5114
2022-02-09 13:00:00,273.07,273.54,272.86,273.05,65456.96994563545,258.2324,258.6769,258.0338,258.2135,65456.9699
2022-02-09 13:30:00,273.11,273.4,272.86,273.22,65232.33152118166,258.2703,258.5445,258.0338,258.3743,65232.3315
2022-02-09 14:00:00,273.18,273.28,272.8,273.06,52067.90440045133,258.3365,258.431,257.9771,258.223,52067.9044
2022-02-09 14:30:00,273.04,273.19,271.31,272.08,100884.1932505898,258.2041,258.3459,256.5681,257.2962,100884.1933
2022-02-09 15:00:00,272.12,272.13,271.74,271.88,124798.44086572982,257.334,257.3435,256.9747,257.1071,124798.4409
2022-02-09 15:30:00,271.9,272.06,270.18,270.27,294283.5162580777,257.126,257.2773,255.4995,255.5846,294283.5163
2022-02-10 09:30:00,268.71,268.71,265.93,266.09,59889.21940711868,254.1093,254.1093,251.4804,251.6317,59889.2194
2022-02-10 10:00:00,266.09,267.85,266.03,267.33,57993.64037337163,251.6317,253.2961,251.575,252.8043,57993.6404
2022-02-10 10:30:00,267.49,267.65,266.81,267.24,58365.98625500051,252.9556,253.1069,252.3126,252.7192,58365.9863
2022-02-10 11:00:00,267.13,267.21,266.33,266.97,50366.19140424659,252.6152,252.6908,251.8587,252.4639,50366.1914
2022-02-10 11:30:00,266.93,267.19,266.47,266.52,36163.709098369065,252.4261,252.6719,251.991,252.0383,36163.7091
2022-02-10 12:00:00,266.54,266.54,265.6,266.27,26383.21879167094,252.0572,252.0572,251.1683,251.8019,26383.2188
2022-02-10 12:30:00,266.36,266.92,266.12,266.38,47161.76018053133,251.887,252.4166,251.6601,251.9059,47161.7602
2022-02-10 13:00:00,266.37,267.04,265.08,265.08,45691.865832393065,251.8965,252.5301,250.6766,250.6766,45691.8658
2022-02-10 13:30:00,265.08,265.46,264.57,265.1,39080.93137757719,250.6766,251.0359,250.1943,250.6955,39080.9314
2022-02-10 14:00:00,265.15,265.36,264.23,264.54,60530.3108011078,250.7428,250.9414,249.8728,250.1659,60530.3108
2022-02-10 14:30:00,264.35,265.45,264.35,265.18,38856.2929531234,249.9862,251.0265,249.9862,250.7711,38856.293
2022-02-10 15:00:00,265.22,265.4,264.75,264.98,70127.19253256744,250.809,250.9792,250.3645,250.582,70127.1925
2022-02-10 15:30:00,264.95,265.58,263.65,265.05,181238.0757000718,250.5536,251.1494,249.3243,250.6482,181238.0757
2022-02-11 09:30:00,264.18,266.53,263.88,265.83,35746.230382603346,249.8255,252.0478,249.5418,251.3858,35746.2304
2022-02-11 10:00:00,266.11,267.58,265.06,267.31,36381.167299210174,251.6506,253.0407,250.6577,252.7854,36381.1673
2022-02-11 10:30:00,267.44,268.06,266.44,266.44,29518.92501795056,252.9083,253.4947,251.9627,251.9627,29518.925
2022-02-11 11:00:00,266.51,266.62,265.46,266.06,31303.723458816286,252.0289,252.1329,251.0359,251.6033,31303.7235
2022-02-11 11:30:00,266.04,266.37,265.45,266.04,19298.389578418297,251.5844,251.8965,251.0265,251.5844,19298.3896
2022-02-11 12:00:00,265.98,266.29,265.71,265.72,15035.3882449482,251.5277,251.8208,251.2723,251.2818,15035.3882
2022-02-11 12:30:00,265.72,266.12,265.56,265.83,11220.638014155298,251.2818,251.6601,251.1305,251.3858,11220.638
2022-02-11 13:00:00,265.86,266.41,265.6,265.61,14425.06923787055,251.4142,251.9343,251.1683,251.1778,14425.0692
2022-02-11 13:30:00,265.74,265.74,263.31,264.17,22885.424146066263,251.3007,251.3007,249.0027,249.816,22885.4241
2022-02-11 14:00:00,264.22,265.07,263.8,264.16,34496.87147399733,249.8633,250.6671,249.4661,249.8066,34496.8715
2022-02-11 14:30:00,264.05,264.74,261.98,262.76,83889.62970561083,249.7025,250.355,247.745,248.4826,83889.6297
2022-02-11 15:00:00,263.03,264.0,262.94,263.78,68173.14596368858,248.738,249.6553,248.6529,249.4472,68173.146
2022-02-11 15:30:00,263.62,264.72,263.15,263.16,181967.38126987385,249.2959,250.3361,248.8514,248.8609,181967.3813
2022-02-14 09:30:00,262.35,263.74,262.13,263.15,60238.99887167914,248.0949,249.4094,247.8869,248.8514,60238.9989
2022-02-14 10:00:00,263.21,263.37,261.54,262.29,40809.31377577187,248.9082,249.0595,247.3289,248.0382,40809.3138
2022-02-14 10:30:00,262.31,262.57,261.33,261.33,38089.03477279721,248.0571,248.303,247.1303,247.1303,38089.0348
2022-02-14 11:00:00,260.99,260.99,259.98,260.08,49020.41234998461,246.8088,246.8088,245.8537,245.9483,49020.4123
2022-02-14 11:30:00,260.23,261.17,259.97,260.94,35504.15427223305,246.0901,246.979,245.8442,246.7615,35504.1543
2022-02-14 12:00:00,260.95,261.49,260.73,261.49,41695.55851882244,246.771,247.2816,246.5629,247.2816,41695.5585
2022-02-14 12:30:00,261.52,262.61,261.42,262.52,14912.298697302287,247.31,248.3408,247.2154,248.2557,14912.2987
2022-02-14 13:00:00,262.68,263.71,262.24,263.16,44892.809518925016,248.407,249.381,247.9909,248.8609,44892.8095
2022-02-14 13:30:00,263.17,263.29,261.81,261.87,62662.83721407324,248.8704,248.9838,247.5843,247.641,62662.8372
2022-02-14 14:00:00,261.7,262.72,261.1,262.35,48224.43327520771,247.4802,248.4448,246.9128,248.0949,48224.4333
2022-02-14 14:30:00,261.98,262.51,261.63,262.02,42286.38834752282,247.745,248.2462,247.414,247.7828,42286.3883
2022-02-14 15:00:00,262.11,262.7,261.61,262.51,37333.05980100523,247.868,248.4259,247.3951,248.2462,37333.0598
2022-02-14 15:30:00,262.44,263.12,261.94,261.97,130197.96902246385,248.18,248.8231,247.7072,247.7356,130197.969
2022-02-15 09:30:00,265.05,265.49,262.84,264.65,45433.37778233665,250.6482,251.0643,248.5583,250.2699,45433.3778
2022-02-15 10:00:00,264.58,265.76,264.25,265.57,27828.495230280027,250.2037,251.3196,249.8917,251.1399,27828.4952
2022-02-15 10:30:00,265.67,265.79,264.31,265.66,40864.70407221253,251.2345,251.348,249.9484,251.2251,40864.7041
2022-02-15 11:00:00,265.73,265.98,264.8,264.9,28278.79782541799,251.2913,251.5277,250.4118,250.5064,28278.7978
2022-02-15 11:30:00,264.99,265.64,264.79,265.38,27181.249358908604,250.5915,251.2061,250.4023,250.9603,27181.2494
2022-02-15 12:00:00,265.29,265.4,264.34,264.63,19217.355626218072,250.8752,250.9792,249.9768,250.251,19217.3556
2022-02-15 12:30:00,264.59,264.84,264.06,264.58,23162.375628269565,250.2132,250.4496,249.712,250.2037,23162.3756
2022-02-15 13:00:00,264.57,264.84,264.31,264.75,18678.838855267208,250.1943,250.4496,249.9484,250.3645,18678.8389
2022-02-15 13:30:00,264.84,264.84,264.37,264.52,9555.851882244331,250.4496,250.4496,250.0052,250.147,9555.8519
2022-02-15 14:00:00,264.44,264.52,264.16,264.47,31302.697712585905,250.0713,250.147,249.8066,250.0997,31302.6977
2022-02-15 14:30:00,264.35,264.76,264.13,264.5,33300.851369371216,249.9862,250.374,249.7782,250.1281,33300.8514
2022-02-15 15:00:00,264.59,264.93,264.37,264.55,36448.86655041543,250.2132,250.5347,250.0052,250.1754,36448.8666
2022-02-15 15:30:00,264.56,264.77,263.66,264.31,170372.3458816289,250.1848,250.3834,249.3337,249.9484,170372.3459
2022-02-16 09:30:00,263.29,265.12,263.29,263.57,51004.20555954456,248.9838,250.7144,248.9838,249.2486,51004.2056
2022-02-16 10:00:00,262.66,262.66,260.44,261.37,36043.69678941429,248.3881,248.3881,246.2887,247.1682,36043.6968
2022-02-16 10:30:00,261.63,261.84,260.52,260.65,33100.830854446605,247.414,247.6126,246.3643,246.4873,33100.8309
2022-02-16 11:00:00,260.75,263.02,260.75,262.69,50554.92871063699,246.5818,248.7285,246.5818,248.4164,50554.9287
2022-02-16 11:30:00,262.53,262.84,261.95,262.51,28649.09221458611,248.2651,248.5583,247.7166,248.2462,28649.0922
2022-02-16 12:00:00,262.43,263.17,262.33,263.12,15769.822545902143,248.1706,248.8704,248.076,248.8231,15769.8225
2022-02-16 12:30:00,263.05,263.15,262.31,263.09,17617.19150682121,248.7569,248.8514,248.0571,248.7947,17617.1915
2022-02-16 13:00:00,263.15,263.47,262.47,262.65,37072.520258488046,248.8514,249.1541,248.2084,248.3786,37072.5203
2022-02-16 13:30:00,262.6,263.05,262.42,262.64,18939.37839778439,248.3313,248.7569,248.1611,248.3692,18939.3784
2022-02-16 14:00:00,262.94,263.89,262.44,263.77,34184.01887373064,248.6529,249.5512,248.18,249.4378,34184.0189
2022-02-16 14:30:00,263.8,264.41,262.93,263.02,52656.68273669094,249.4661,250.043,248.6434,248.7285,52656.6827
2022-02-16 15:00:00,263.11,264.43,262.98,264.41,57188.42958252128,248.8136,250.0619,248.6907,250.043,57188.4296
2022-02-16 15:30:00,264.31,264.93,263.94,264.32,115854.9594830239,249.9484,250.5347,249.5985,249.9579,115854.9595
2022-02-17 09:30:00,261.68,261.95,258.62,258.63,75528.77218176222,247.4613,247.7166,244.5676,244.577,75528.7722
2022-02-17 10:00:00,258.68,259.79,258.48,258.83,58034.67022258693,244.6243,245.674,244.4352,244.7662,58034.6702
2022-02-17 10:30:00,258.87,259.36,258.19,258.94,47176.12062775669,244.804,245.2674,244.161,244.8702,47176.1206
2022-02-17 11:00:00,258.85,259.4,258.2,258.48,26295.00461585804,244.7851,245.3052,244.1704,244.4352,26295.0046
2022-02-17 11:30:00,258.51,259.15,258.41,258.74,19408.14442506924,244.4636,245.0688,244.369,244.6811,19408.1444
2022-02-17 12:00:00,258.78,259.35,258.61,258.94,21458.61113960406,244.7189,245.2579,244.5581,244.8702,21458.6111
2022-02-17 12:30:00,258.93,260.09,258.84,259.47,47056.108318801926,244.8607,245.9577,244.7756,245.3714,47056.1083
2022-02-17 13:00:00,259.52,261.13,259.52,261.12,143752.17971073955,245.4187,246.9412,245.4187,246.9317,143752.1797
2022-02-17 13:30:00,261.19,261.72,261.04,261.54,25715.457995691864,246.9979,247.4991,246.8561,247.3289,25715.458
2022-02-17 14:00:00,261.49,261.73,261.15,261.31,25608.78038773208,247.2816,247.5086,246.9601,247.1114,25608.7804
2022-02-17 14:30:00,261.29,261.3,260.43,260.66,27637.706431428865,247.0925,247.102,246.2792,246.4967,27637.7064
2022-02-17 15:00:00,260.65,260.71,259.66,259.83,38579.341470920095,246.4873,246.544,245.5511,245.7118,38579.3415
2022-02-17 15:30:00,259.84,260.55,259.1,259.45,187148.42547953635,245.7213,246.3927,245.0215,245.3525,187148.4255
2022-02-18 09:30:00,259.93,261.41,259.43,260.74,176464.25274387115,245.8064,247.206,245.3336,246.5724,176464.2527
2022-02-18 10:00:00,260.84,261.05,259.36,259.71,19405.067186378088,246.667,246.8655,245.2674,245.5984,19405.0672
2022-02-18 10:30:00,259.58,260.26,258.98,259.42,25428.24905118473,245.4754,246.1185,244.908,245.3241,25428.2491
2022-02-18 11:00:00,259.2,259.2,257.99,257.99,40167.19663555236,245.1161,245.1161,243.9718,243.9718,40167.1966
2022-02-18 11:30:00,258.04,258.56,257.09,257.25,74943.07108421376,244.0191,244.5108,243.1207,243.272,74943.0711
2022-02-18 12:00:00,257.24,257.89,257.08,257.63,51006.25705200533,243.2626,243.8773,243.1113,243.6314,51006.2571
2022-02-18 12:30:00,257.53,257.53,256.52,256.52,26924.81280131296,243.5368,243.5368,242.5817,242.5817,26924.8128
2022-02-18 13:00:00,256.45,257.14,256.18,256.99,35263.10390809314,242.5155,243.168,242.2602,243.0262,35263.1039
2022-02-18 13:30:00,256.96,257.71,256.86,257.66,24240.43491640168,242.9978,243.707,242.9032,243.6597,24240.4349
2022-02-18 14:00:00,257.55,258.74,257.55,258.74,24154.27223304954,243.5557,244.6811,243.5557,244.6811,24154.2722
2022-02-18 14:30:00,258.74,259.15,258.02,258.93,31817.622320237973,244.6811,245.0688,244.0002,244.8607,31817.6223
2022-02-18 15:00:00,258.88,259.22,257.84,257.86,41711.97045850856,244.8135,245.135,243.83,243.8489,41711.9705
2022-02-18 15:30:00,257.88,258.28,257.26,257.41,148972.2022771566,243.8678,244.2461,243.2815,243.4233,148972.2023
2022-02-22 09:30:00,258.3,259.19,256.97,258.88,116129.85947276645,244.265,245.1066,243.0072,244.8135,116129.8595
2022-02-22 10:00:00,258.97,259.65,257.73,259.58,83777.82336649913,244.8986,245.5416,243.7259,245.4754,83777.8234
2022-02-22 10:30:00,259.4,259.51,258.28,258.87,29160.939583547028,245.3052,245.4092,244.2461,244.804,29160.9396
2022-02-22 11:00:00,258.84,259.27,258.08,258.12,68828.59780490307,244.7756,245.1823,244.0569,244.0948,68828.5978
2022-02-22 11:30:00,258.34,258.57,257.82,258.25,31393.98912708996,244.3028,244.5203,243.8111,244.2177,31393.9891
2022-02-22 12:00:00,258.11,258.5,257.98,258.36,47520.77136116524,244.0853,244.4541,243.9624,244.3217,47520.7714
2022-02-22 12:30:00,258.33,258.35,257.83,257.93,15845.727766950456,244.2933,244.3123,243.8205,243.9151,15845.7278
2022-02-22 13:00:00,257.96,258.14,257.61,257.93,19784.59329161965,243.9434,244.1137,243.6125,243.9151,19784.5933
2022-02-22 13:30:00,257.89,258.06,257.18,257.38,16412.965432352037,243.8773,244.038,243.2058,243.395,16412.9654
2022-02-22 14:00:00,257.36,257.53,256.85,256.99,21668.88911683249,243.376,243.5368,242.8938,243.0262,21668.8891
2022-02-22 14:30:00,257.25,257.96,257.01,257.34,76890.96317571032,243.272,243.9434,243.0451,243.3571,76890.9632
2022-02-22 15:00:00,257.39,257.58,256.46,257.16,94447.63565493896,243.4044,243.5841,242.525,243.1869,94447.6357
2022-02-22 15:30:00,257.05,257.62,256.46,257.43,154208.6367832598,243.0829,243.6219,242.525,243.4422,154208.6368
2022-02-23 09:30:00,258.09,260.8,257.45,260.47,62740.79392758232,244.0664,246.6291,243.4612,246.3171,62740.7939
2022-02-23 10:00:00,260.43,260.96,259.83,260.1,72866.96071391937,246.2792,246.7804,245.7118,245.9672,72866.9607
2022-02-23 10:30:00,259.96,260.45,259.5,260.14,34008.616268335216,245.8348,246.2982,245.3998,246.005,34008.6163
2022-02-23 11:00:00,260.07,260.48,259.58,259.81,36532.9777413068,245.9388,246.3265,245.4754,245.6929,36532.9777
2022-02-23 11:30:00,259.83,260.2,259.26,260.03,58766.027284849726,245.7118,246.0617,245.1728,245.901,58766.0273
2022-02-23 12:00:00,260.04,261.24,259.72,261.24,32398.194686634524,245.9104,247.0452,245.6078,247.0452,32398.1947
2022-02-23 12:30:00,261.22,261.46,260.65,260.8,35369.78151605293,247.0263,247.2533,246.4873,246.6291,35369.7815
2022-02-23 13:00:00,260.8,261.81,260.27,261.49,40795.9790747769,246.6291,247.5843,246.1279,247.2816,40795.9791
2022-02-23 13:30:00,261.5,263.0,261.07,262.83,77743.35829315826,247.2911,248.7096,246.8845,248.5488,77743.3583
2022-02-23 14:00:00,262.74,262.86,261.6,261.75,41768.38650117961,248.4637,248.5772,247.3857,247.5275,41768.3865
2022-02-23 14:30:00,261.82,262.41,261.59,262.33,43262.89875884706,247.5937,248.1517,247.3762,248.076,43262.8988
2022-02-23 15:00:00,262.36,262.93,261.76,262.89,136543.23520361062,248.1044,248.6434,247.537,248.6056,136543.2352
2022-02-23 15:30:00,262.89,262.89,261.61,261.98,226410.91393989127,248.6056,248.6056,247.3951,247.745,226410.9139
2022-02-24 09:30:00,258.89,260.69,257.07,260.53,103853.72858754743,244.8229,246.5251,243.1018,246.3738,103853.7286
2022-02-24 10:00:00,260.44,260.67,258.0,258.92,69938.45522617704,246.2887,246.5062,243.9813,244.8513,69938.4552
2022-02-24 10:30:00,259.16,259.68,257.82,258.48,37325.87957739255,245.0782,245.57,243.8111,244.4352,37325.8796
2022-02-24 11:00:00,258.54,259.25,257.96,258.95,38118.781413478304,244.4919,245.1634,243.9434,244.8797,38118.7814
2022-02-24 11:30:00,258.95,261.14,258.73,261.11,47962.86798646015,244.8797,246.9507,244.6716,246.9223,47962.868
2022-02-24 12:00:00,261.14,261.23,259.37,259.51,32286.38834752282,246.9507,247.0358,245.2768,245.4092,32286.3883
2022-02-24 12:30:00,259.41,259.52,258.29,258.41,33842.44537901323,245.3147,245.4187,244.2555,244.369,33842.4454
2022-02-24 13:00:00,258.31,259.04,257.56,257.63,25478.510616473483,244.2744,244.9648,243.5652,243.6314,25478.5106
2022-02-24 13:30:00,257.53,259.42,257.53,259.02,28250.07693096728,243.5368,245.3241,243.5368,244.9459,28250.0769
2022-02-24 14:00:00,258.85,259.07,258.28,259.0,25128.731151913016,244.7851,244.9931,244.2461,244.9269,25128.7312
2022-02-24 14:30:00,258.82,259.76,258.81,259.14,43848.59985639553,244.7567,245.6456,244.7473,245.0593,43848.5999
2022-02-24 15:00:00,259.1,259.58,257.65,257.8,85805.72366396553,245.0215,245.4754,243.6503,243.7921,85805.7237
2022-02-24 15:30:00,257.8,259.9,257.75,259.63,306159.6061134475,243.7921,245.778,243.7449,245.5227,306159.6061
2022-02-25 09:30:00,260.95,262.69,259.85,260.35,50273.87424351215,246.771,248.4164,245.7308,246.2036,50273.8742
2022-02-25 10:00:00,260.28,262.37,260.28,262.32,34971.79197866448,246.1374,248.1138,246.1374,248.0665,34971.792
2022-02-25 10:30:00,262.24,264.27,262.04,263.69,34456.86737101241,247.9909,249.9106,247.8018,249.3621,34456.8674
2022-02-25 11:00:00,263.74,265.73,263.74,265.35,57625.39747666427,249.4094,251.2913,249.4094,250.9319,57625.3975
2022-02-25 11:30:00,265.36,265.36,264.37,265.04,49623.55113344958,250.9414,250.9414,250.0052,250.6387,49623.5511
2022-02-25 12:00:00,264.91,265.39,264.58,265.26,51959.17530003077,250.5158,250.9697,250.2037,250.8468,51959.1753
2022-02-25 12:30:00,265.13,265.86,265.13,265.27,56541.18371114986,250.7239,251.4142,250.7239,250.8563,56541.1837
2022-02-25 13:00:00,265.28,265.82,264.71,265.73,48015.18104420966,250.8657,251.3764,250.3267,251.2913,48015.181
2022-02-25 13:30:00,265.86,266.38,265.82,265.82,46353.472150989845,251.4142,251.9059,251.3764,251.3764,46353.4722
2022-02-25 14:00:00,265.78,266.28,265.48,265.98,40202.07200738537,251.3385,251.8114,251.0548,251.5277,40202.072
2022-02-25 14:30:00,265.95,266.2,264.78,265.32,47253.05159503539,251.4993,251.7357,250.3929,250.9035,47253.0516
2022-02-25 15:00:00,265.16,265.47,264.79,265.1,49301.466817109445,250.7522,251.0454,250.4023,250.6955,49301.4668
2022-02-25 15:30:00,265.14,265.88,264.58,265.87,142264.8476766848,250.7333,251.4331,250.2037,251.4236,142264.8477
2022-02-28 09:30:00,261.8,264.16,261.68,262.26,58734.22915170786,247.5748,249.8066,247.4613,248.0098,58734.2292
2022-02-28 10:00:00,262.35,263.64,262.34,262.49,22063.8014155298,248.0949,249.3148,248.0855,248.2273,22063.8014
2022-02-28 10:30:00,262.51,264.01,262.47,264.01,24810.74982049441,248.2462,249.6647,248.2084,249.6647,24810.7498
2022-02-28 11:00:00,263.92,264.78,263.66,264.67,23007.4879474818,249.5796,250.3929,249.3337,250.2889,23007.4879
2022-02-28 11:30:00,264.52,264.82,263.6,264.33,24961.53451636065,250.147,250.4307,249.277,249.9673,24961.5345
2022-02-28 12:00:00,264.45,264.7,263.31,263.67,24210.688275720586,250.0808,250.3172,249.0027,249.3432,24210.6883
2022-02-28 12:30:00,263.66,263.89,262.85,263.15,41579.64919478921,249.3337,249.5512,248.5677,248.8514,41579.6492
2022-02-28 13:00:00,263.33,263.87,262.75,263.12,27612.0627756693,249.0217,249.5323,248.4732,248.8231,27612.0628
2022-02-28 13:30:00,263.0,263.7,262.59,263.33,22333.57267412042,248.7096,249.3716,248.3219,249.0217,22333.5727
2022-02-28 14:00:00,263.26,263.38,261.5,262.06,34025.02820802134,248.9555,249.0689,247.2911,247.8207,34025.0282
2022-02-28 14:30:00,261.98,262.81,261.68,262.61,19117.85824187096,247.745,248.5299,247.4613,248.3408,19117.8582
2022-02-28 15:00:00,262.61,263.55,261.83,263.15,30927.274592265872,248.3408,249.2297,247.6032,248.8514,30927.2746
2022-02-28 15:30:00,263.01,264.83,262.34,264.42,90359.01118063393,248.7191,250.4402,248.0855,250.0524,90359.0112
2022-03-01 09:30:00,264.2,266.59,263.54,265.0,34241.46066263206,249.8444,252.1045,249.2203,250.6009,34241.4607
2022-03-01 10:00:00,264.95,265.6,264.14,264.34,17723.869114781002,250.5536,251.1683,249.7877,249.9768,17723.8691
2022-03-01 10:30:00,264.45,264.46,262.59,263.46,28203.91835060006,250.0808,250.0903,248.3219,249.1446,28203.9184
2022-03-01 11:00:00,263.51,264.71,263.13,264.66,35826.238588573186,249.1919,250.3267,248.8325,250.2794,35826.2386
2022-03-01 11:30:00,264.37,264.5,262.95,263.82,30297.466406810952,250.0052,250.1281,248.6623,249.485,30297.4664
2022-03-01 12:00:00,263.61,264.31,263.17,264.31,16520.66878654221,249.2864,249.9484,248.8704,249.9484,16520.6688
2022-03-01 12:30:00,264.18,264.77,264.09,264.43,18413.17058159811,249.8255,250.3834,249.7404,250.0619,18413.1706
2022-03-01 13:00:00,264.43,264.73,262.91,263.16,21227.818237767977,250.0619,250.3456,248.6245,248.8609,21227.8182
2022-03-01 13:30:00,263.34,263.95,262.98,263.76,25400.55390296441,249.0311,249.608,248.6907,249.4283,25400.5539
2022-03-01 14:00:00,263.61,264.24,262.99,264.05,20600.061544773824,249.2864,249.8822,248.7001,249.7025,20600.0615
2022-03-01 14:30:00,263.98,264.39,262.74,263.79,31791.978664478407,249.6363,250.0241,248.4637,249.4567,31791.9787
2022-03-01 15:00:00,263.74,264.73,263.74,264.13,22570.5200533388,249.4094,250.3456,249.4094,249.7782,22570.5201
2022-03-01 15:30:00,264.18,265.06,263.5,264.51,119942.55821109856,249.8255,250.6577,249.1824,250.1375,119942.5582
2022-03-02 09:30:00,263.8,264.97,263.34,263.77,44676.377064314285,249.4661,250.5726,249.0311,249.4378,44676.3771
2022-03-02 10:00:00,264.05,264.59,263.07,264.17,32300.74879474818,249.7025,250.2132,248.7758,249.816,32300.7488
2022-03-02 10:30:00,264.1,265.82,263.26,265.79,38330.08513693712,249.7498,251.3764,248.9555,251.348,38330.0851
2022-03-02 11:00:00,265.6,266.41,265.17,266.26,26945.327725920604,251.1683,251.9343,250.7617,251.7925,26945.3277
2022-03-02 11:30:00,266.27,267.38,265.86,266.47,26884.80869832804,251.8019,252.8516,251.4142,251.991,26884.8087
2022-03-02 12:00:00,266.37,266.94,266.02,266.5,21125.24361472972,251.8965,252.4355,251.5655,252.0194,21125.2436
2022-03-02 12:30:00,266.58,266.95,266.27,266.33,25581.085239511744,252.0951,252.445,251.8019,251.8587,25581.0852
2022-03-02 13:00:00,266.39,266.99,266.22,266.32,37321.77659247102,251.9154,252.4828,251.7546,251.8492,37321.7766
2022-03-02 13:30:00,266.31,267.51,266.3,267.24,13996.307313570622,251.8397,252.9745,251.8303,252.7192,13996.3073
2022-03-02 14:00:00,267.18,267.32,266.53,266.89,14618.935275412863,252.6625,252.7949,252.0478,252.3882,14618.9353
2022-03-02 14:30:00,266.83,267.21,266.05,266.31,23760.38568058262,252.3315,252.6908,251.5939,251.8397,23760.3857
2022-03-02 15:00:00,266.28,266.62,265.88,266.4,18667.555646733,251.8114,252.1329,251.4331,251.9249,18667.5556
2022-03-02 15:30:00,266.14,266.5,265.35,265.64,121068.82757205868,251.679,252.0194,250.9319,251.2061,121068.8276
2022-03-03 09:30:00,266.39,267.81,265.68,267.15,72500.76930967279,251.9154,253.2582,251.244,252.6341,72500.7693
2022-03-03 10:00:00,267.26,267.97,266.69,267.42,23444.455841624786,252.7381,253.4095,252.1991,252.8894,23444.4558
2022-03-03 10:30:00,267.42,267.5,265.41,265.58,19086.0601087291,252.8894,252.9651,250.9886,251.1494,19086.0601
2022-03-03 11:00:00,265.59,265.9,264.42,265.53,23178.78756795569,251.1589,251.452,250.0524,251.1021,23178.7876
2022-03-03 11:30:00,265.46,265.51,264.8,265.26,21183.711149861523,251.0359,251.0832,250.4118,250.8468,21183.7111
2022-03-03 12:00:00,265.16,266.14,265.16,265.44,12141.758129038875,250.7522,251.679,250.7522,251.017,12141.7581
2022-03-03 12:30:00,265.48,266.71,265.44,266.41,12593.08647040722,251.0548,252.218,251.017,251.9343,12593.0865
2022-03-03 13:00:00,266.4,267.12,266.23,267.0,10758.026464252744,251.9249,252.6057,251.7641,252.4922,10758.0265
2022-03-03 13:30:00,266.88,266.95,266.35,266.43,25274.387116627346,252.3788,252.445,251.8776,251.9532,25274.3871
2022-03-03 14:00:00,266.49,267.45,266.26,267.39,20345.676479638936,252.01,252.9178,251.7925,252.8611,20345.6765
2022-03-03 14:30:00,267.34,267.42,266.22,266.72,24972.81772489486,252.8138,252.8894,251.7546,252.2275,24972.8177
2022-03-03 15:00:00,266.71,266.74,265.88,266.64,36060.10872910042,252.218,252.2464,251.4331,252.1518,36060.1087
2022-03-03 15:30:00,266.53,266.6,265.68,265.98,129900.50261565288,252.0478,252.114,251.244,251.5277,129900.5026
2022-03-04 09:30:00,264.58,265.24,263.75,264.6,63193.14801518104,250.2037,250.8279,249.4188,250.2227,63193.148
2022-03-04 10:00:00,264.66,264.77,262.7,263.02,59069.64816904298,250.2794,250.3834,248.4259,248.7285,59069.6482
2022-03-04 10:30:00,262.92,263.6,262.4,263.28,49887.16791465791,248.6339,249.277,248.1422,248.9744,49887.1679
2022-03-04 11:00:00,263.39,264.92,263.28,264.71,25065.134885629293,249.0784,250.5253,248.9744,250.3267,25065.1349
2022-03-04 11:30:00,264.63,264.82,264.2,264.44,75369.78151605293,250.251,250.4307,249.8444,250.0713,75369.7815
2022-03-04 12:00:00,264.5,265.64,264.2,265.59,60509.79587650015,250.1281,251.2061,249.8444,251.1589,60509.7959
2022-03-04 12:30:00,265.54,266.28,265.02,266.28,57561.80121038055,251.1116,251.8114,250.6198,251.8114,57561.8012
2022-03-04 13:00:00,266.24,267.37,266.12,267.14,62643.34803569596,251.7735,252.8421,251.6601,252.6246,62643.348
2022-03-04 13:30:00,267.17,267.81,266.92,267.4,37622.32023797312,252.653,253.2582,252.4166,252.8705,37622.3202
2022-03-04 14:00:00,267.54,267.84,267.03,267.63,29281.977638732176,253.0029,253.2866,252.5206,253.088,29281.9776
2022-03-04 14:30:00,267.73,268.41,267.43,267.45,26797.62026874551,253.1826,253.8256,252.8989,252.9178,26797.6203
2022-03-04 15:00:00,267.54,268.05,267.16,267.67,43200.32823879372,253.0029,253.4852,252.6436,253.1258,43200.3282
2022-03-04 15:30:00,267.63,268.75,267.09,268.36,152946.96891988922,253.088,254.1472,252.5774,253.7784,152946.9689
2022-03-07 09:30:00,266.79,267.29,264.48,265.09,73674.22299723048,252.2937,252.7665,250.1092,250.686,73674.223
2022-03-07 10:00:00,265.22,265.88,263.91,264.48,76164.73484459944,250.809,251.4331,249.5701,250.1092,76164.7348
2022-03-07 10:30:00,264.41,265.9,264.41,265.3,256761.7191506821,250.043,251.452,250.043,250.8846,256761.7192
2022-03-07 11:00:00,265.3,265.77,264.2,264.45,69872.80746743255,250.8846,251.3291,249.8444,250.0808,69872.8075
2022-03-07 11:30:00,264.53,264.6,263.21,263.69,36350.394912298696,250.1565,250.2227,248.9082,249.3621,36350.3949
2022-03-07 12:00:00,263.62,263.86,262.99,263.64,37365.88368037748,249.2959,249.5229,248.7001,249.3148,37365.8837
2022-03-07 12:30:00,263.63,265.1,263.22,264.56,92609.49841009334,249.3054,250.6955,248.9176,250.1848,92609.4984
2022-03-07 13:00:00,264.56,267.9,264.56,267.44,51062.67309467638,250.1848,253.3433,250.1848,252.9083,51062.6731
2022-03-07 13:30:00,267.51,268.7,266.74,267.72,59836.906349369165,252.9745,254.0999,252.2464,253.1731,59836.9063
2022-03-07 14:00:00,267.71,268.34,267.38,267.91,46914.55533900913,253.1637,253.7594,252.8516,253.3528,46914.5553
2022-03-07 14:30:00,267.92,268.88,267.81,268.62,36732.9982562314,253.3623,254.2701,253.2582,254.0242,36732.9983
2022-03-07 15:00:00,268.68,269.07,268.21,268.68,51253.461893527536,254.081,254.4498,253.6365,254.081,51253.4619
2022-03-07 15:30:00,268.61,269.55,267.87,269.11,219170.17129962047,254.0148,254.9037,253.315,254.4876,219170.1713
2022-03-08 09:30:00,267.25,268.92,265.05,265.97,125356.44681505796,252.7287,254.3079,250.6482,251.5182,125356.4468
2022-03-08 10:00:00,265.97,266.12,262.05,262.24,42358.1905836496,251.5182,251.6601,247.8112,247.9909,42358.1906
2022-03-08 10:30:00,262.1,263.31,261.16,262.35,57817.21202174581,247.8585,249.0027,246.9696,248.0949,57817.212
2022-03-08 11:00:00,262.35,262.81,261.49,261.49,50012.30895476459,248.0949,248.5299,247.2816,247.2816,50012.309
2022-03-08 11:30:00,261.5,261.54,260.3,260.81,42565.391322186886,247.2911,247.3289,246.1563,246.6386,42565.3913
2022-03-08 12:00:00,260.84,263.15,260.72,263.15,51583.75217971074,246.667,248.8514,246.5535,248.8514,51583.7522
2022-03-08 12:30:00,263.03,264.06,262.92,263.25,35989.33223920402,248.738,249.712,248.6339,248.946,35989.3322
2022-03-08 13:00:00,263.36,264.97,263.24,263.36,40369.268642937735,249.05,250.5726,248.9366,249.05,40369.2686
2022-03-08 13:30:00,263.32,263.32,260.01,260.35,49019.38660375423,249.0122,249.0122,245.8821,246.2036,49019.3866
2022-03-08 14:00:00,260.35,261.47,259.15,261.17,54062.98081854549,246.2036,247.2627,245.0688,246.979,54062.9808
2022-03-08 14:30:00,261.28,262.6,260.37,261.73,47596.67658221356,247.0831,248.3313,246.2225,247.5086,47596.6766
2022-03-08 15:00:00,261.67,262.38,261.12,261.13,107747.4612780798,247.4519,248.1233,246.9317,246.9412,107747.4613
2022-03-08 15:30:00,261.03,261.03,258.1,258.38,262786.95250794955,246.8466,246.8466,244.0758,244.3406,262786.9525
2022-03-09 09:30:00,259.45,261.57,257.37,257.56,74650.73340855472,246.1585,248.1699,244.185,244.3653,74650.7334
2022-03-09 10:00:00,258.07,259.72,257.92,258.23,42679.24915375936,244.8492,246.4146,244.7069,245.001,42679.2492
2022-03-09 10:30:00,257.7,258.26,256.86,257.71,62471.02266899169,244.4981,245.0294,243.7012,244.5076,62471.0227
2022-03-09 11:00:00,257.75,258.05,257.07,257.96,67505.38516770951,244.5456,244.8302,243.9004,244.7448,67505.3852
2022-03-09 11:30:00,257.92,259.86,257.92,259.65,33969.63791158067,244.7069,246.5475,244.7069,246.3482,33969.6379
2022-03-09 12:00:00,259.68,260.25,259.31,259.97,58188.53215714432,246.3767,246.9175,246.0256,246.6518,58188.5322
2022-03-09 12:30:00,259.92,260.22,259.16,259.99,60994.973843471125,246.6044,246.889,245.8833,246.6708,60994.9738
2022-03-09 13:00:00,260.04,260.14,258.89,259.34,30556.98020309775,246.7182,246.8131,245.6272,246.0541,30556.9802
2022-03-09 13:30:00,259.31,259.53,258.22,258.78,30917.017129962045,246.0256,246.2344,244.9915,245.5228,30917.0171
2022-03-09 14:00:00,258.68,259.72,258.65,259.25,25551.338598830647,245.4279,246.4146,245.3995,245.9687,25551.3386
2022-03-09 14:30:00,259.33,259.7,257.98,258.1,35939.070673915274,246.0446,246.3957,244.7638,244.8776,35939.0707
2022-03-09 15:00:00,258.13,259.53,258.09,258.94,49371.21756077546,244.9061,246.2344,244.8681,245.6746,49371.2176
2022-03-09 15:30:00,259.1,259.72,257.72,258.23,109119.90973433173,245.8264,246.4146,244.5171,245.001,109119.9097
2022-03-10 09:30:00,255.82,256.24,250.12,252.85,170804.18504461995,242.7144,243.1129,237.3064,239.8966,170804.185
2022-03-10 10:00:00,252.84,255.21,252.84,253.66,52877.2181762232,239.8871,242.1357,239.8871,240.6651,52877.2182
2022-03-10 10:30:00,253.74,254.76,252.76,253.07,42862.85772899784,240.741,241.7087,239.8112,240.1053,42862.8577
2022-03-10 11:00:00,253.32,253.46,251.57,251.82,61978.66447840804,240.3425,240.4753,238.6822,238.9194,61978.6645
2022-03-10 11:30:00,251.82,252.67,251.44,251.79,54568.67371012412,238.9194,239.7258,238.5588,238.8909,54568.6737
2022-03-10 12:00:00,251.68,253.22,251.52,252.85,48633.70602113037,238.7865,240.2476,238.6347,239.8966,48633.706
2022-03-10 12:30:00,252.97,253.11,252.15,252.5,31033.952200225664,240.0104,240.1433,239.2324,239.5645,31033.9522
2022-03-10 13:00:00,252.4,253.72,252.36,253.67,46924.81280131295,239.4696,240.722,239.4317,240.6746,46924.8128
2022-03-10 13:30:00,253.74,253.85,252.88,253.15,60452.35408759872,240.741,240.8454,239.925,240.1812,60452.3541
2022-03-10 14:00:00,253.25,253.77,252.28,252.36,50907.7854138886,240.2761,240.7695,239.3558,239.4317,50907.7854
2022-03-10 14:30:00,252.44,252.8,251.91,252.27,77475.63852702841,239.5076,239.8491,239.0047,239.3463,77475.6385
2022-03-10 15:00:00,252.27,252.48,250.42,251.7,134633.29572263823,239.3463,239.5455,237.5911,238.8055,134633.2957
2022-03-10 15:30:00,251.71,252.6,251.1,251.19,298271.6176018053,238.815,239.6594,238.2362,238.3216,298271.6176
2022-03-11 09:30:00,251.48,252.49,250.04,250.25,82989.02451533491,238.5968,239.555,237.2305,237.4298,82989.0245
2022-03-11 10:00:00,250.32,250.73,248.61,249.69,56871.47399733306,237.4962,237.8852,235.8738,236.8985,56871.474
2022-03-11 10:30:00,249.57,251.18,249.04,251.18,42981.84429172223,236.7846,238.3121,236.2818,238.3121,42981.8443
2022-03-11 11:00:00,251.21,251.44,250.86,251.0,29343.52241255513,238.3406,238.5588,238.0085,238.1414,29343.5224
2022-03-11 11:30:00,250.88,250.98,248.98,249.55,62364.3450610319,238.0275,238.1224,236.2248,236.7656,62364.3451
2022-03-11 12:00:00,249.51,250.75,249.34,250.31,34210.68827572058,236.7277,237.9042,236.5664,237.4867,34210.6883
2022-03-11 12:30:00,250.27,250.75,249.9,250.03,31910.96522720279,237.4488,237.9042,237.0977,237.2211,31910.9652
2022-03-11 13:00:00,250.04,251.42,249.96,251.33,46251.923274181965,237.2305,238.5398,237.1546,238.4545,46251.9233
2022-03-11 13:30:00,251.36,251.46,250.33,250.57,35456.96994563545,238.4829,238.5778,237.5057,237.7334,35456.9699
2022-03-11 14:00:00,250.51,251.13,250.49,250.87,23793.209559954867,237.6765,238.2647,237.6575,238.018,23793.2096
2022-03-11 14:30:00,251.02,251.18,250.06,250.18,28766.02728484973,238.1603,238.3121,237.2495,237.3634,28766.0273
2022-03-11 15:00:00,250.19,250.29,249.71,250.03,41356.0365165658,237.3729,237.4677,236.9174,237.2211,41356.0365
2022-03-11 15:30:00,249.99,250.13,247.79,248.13,173489.5886757616,237.1831,237.3159,235.0958,235.4184,173489.5887
2022-03-14 09:30:00,249.49,252.52,248.22,252.5,68913.73474202483,236.7087,239.5835,235.5038,239.5645,68913.7347
2022-03-14 10:00:00,252.27,252.95,251.1,252.05,40336.44476356549,239.3463,239.9915,238.2362,239.1376,40336.4448
2022-03-14 10:30:00,252.2,254.25,251.47,254.17,132995.1789927172,239.2799,241.2249,238.5873,241.149,132995.179
2022-03-14 11:00:00,254.29,255.72,254.22,255.58,40604.16452969535,241.2628,242.6196,241.1964,242.4867,40604.1645
2022-03-14 11:30:00,255.5,255.5,253.7,254.0,34595.34311211406,242.4108,242.4108,240.703,240.9877,34595.3431
2022-03-14 12:00:00,253.94,254.4,253.29,254.27,31388.860395938045,240.9307,241.3672,240.314,241.2438,31388.8604
2022-03-14 12:30:00,254.33,254.44,252.52,252.52,91945.8405990358,241.3008,241.4051,239.5835,239.5835,91945.8406
2022-03-14 13:00:00,252.39,252.85,251.99,252.08,24427.12073033132,239.4602,239.8966,239.0806,239.166,24427.1207
2022-03-14 13:30:00,252.04,252.17,250.28,250.61,60652.37460252333,239.1281,239.2514,237.4582,237.7713,60652.3746
2022-03-14 14:00:00,250.61,251.83,250.6,251.26,37266.38629603036,237.7713,238.9288,237.7619,238.388,37266.3863
2022-03-14 14:30:00,251.29,252.05,251.19,251.76,27447.94337880808,238.4165,239.1376,238.3216,238.8624,27447.9434
2022-03-14 15:00:00,251.76,252.02,250.97,251.21,49529.18248025439,238.8624,239.1091,238.1129,238.3406,49529.1825
2022-03-14 15:30:00,251.14,251.14,249.91,250.41,177232.53667042774,238.2742,238.2742,237.1072,237.5816,177232.5367
2022-03-15 09:30:00,251.53,251.64,250.46,250.62,40909.83690634937,238.6442,238.7486,237.629,237.7808,40909.8369
2022-03-15 10:00:00,250.63,251.34,250.36,251.34,26486.819160939584,237.7903,238.4639,237.5341,238.4639,26486.8192
2022-03-15 10:30:00,251.39,251.75,250.03,250.71,33501.897630526204,238.5114,238.8529,237.2211,237.8662,33501.8976
2022-03-15 11:00:00,250.75,251.76,250.75,251.55,30123.08954764591,237.9042,238.8624,237.9042,238.6632,30123.0895
2022-03-15 11:30:00,251.62,252.25,250.79,250.99,18903.477279720995,238.7296,239.3273,237.9421,238.1319,18903.4773
2022-03-15 12:00:00,250.98,251.58,250.28,251.58,50908.81116011898,238.1224,238.6916,237.4582,238.6916,50908.8112
2022-03-15 12:30:00,251.63,252.15,250.87,251.19,30076.93096727869,238.7391,239.2324,238.018,238.3216,30076.931
2022-03-15 13:00:00,251.11,251.26,249.22,249.22,21388.860395938045,238.2457,238.388,236.4525,236.4525,21388.8604
2022-03-15 13:30:00,249.21,250.5,249.06,250.29,24214.79126064212,236.4431,237.667,236.3007,237.4677,24214.7913
2022-03-15 14:00:00,250.22,250.8,249.86,250.33,70099.49738434711,237.4013,237.9516,237.0598,237.5057,70099.4974
2022-03-15 14:30:00,250.39,252.04,250.26,252.01,37793.61985844702,237.5626,239.1281,237.4393,239.0996,37793.6199
2022-03-15 15:00:00,251.95,252.66,251.38,252.41,53763.46291927377,239.0427,239.7163,238.5019,239.4791,53763.4629
2022-03-15 15:30:00,252.37,252.55,251.76,252.44,168490.1015488768,239.4412,239.612,238.8624,239.5076,168490.1015
2022-03-16 09:30:00,253.33,254.57,252.27,252.42,41871.98687044825,240.352,241.5285,239.3463,239.4886,41871.9869
2022-03-16 10:00:00,252.54,253.15,251.65,252.0,65941.12216637604,239.6025,240.1812,238.7581,239.0901,65941.1222
2022-03-16 10:30:00,251.87,252.92,251.54,252.22,56980.20309775361,238.9668,239.963,238.6537,239.2989,56980.2031
2022-03-16 11:00:00,252.03,253.03,251.79,252.04,31366.293978869628,239.1186,240.0674,238.8909,239.1281,31366.294
2022-03-16 11:30:00,252.19,253.37,251.81,253.29,26774.028105446712,239.2704,240.3899,238.9099,240.314,26774.0281
2022-03-16 12:00:00,253.3,254.64,253.24,254.54,50537.49102472048,240.3235,241.5949,240.2666,241.5,50537.491
2022-03-16 12:30:00,254.45,254.77,253.92,254.51,30562.108934249667,241.4146,241.7182,240.9118,241.4715,30562.1089
2022-03-16 13:00:00,254.48,254.57,253.03,253.29,32585.90624679454,241.4431,241.5285,240.0674,240.314,32585.9062
2022-03-16 13:30:00,253.14,253.53,252.42,253.05,57281.7724894861,240.1717,240.5417,239.4886,240.0863,57281.7725
2022-03-16 14:00:00,252.83,253.07,251.28,251.33,34667.14534824085,239.8776,240.1053,238.407,238.4545,34667.1453
2022-03-16 14:30:00,251.29,252.82,250.81,252.11,42968.509590727255,238.4165,239.8681,237.9611,239.1945,42968.5096
2022-03-16 15:00:00,252.15,253.81,251.93,253.59,42012.51410401067,239.2324,240.8074,239.0237,240.5987,42012.5141
2022-03-16 15:30:00,253.52,254.37,252.86,254.37,125115.39645091804,240.5323,241.3387,239.9061,241.3387,125115.3965
2022-03-17 09:30:00,254.19,254.23,251.12,252.5,104516.3606523746,241.1679,241.2059,238.2552,239.5645,104516.3607
2022-03-17 10:00:00,252.57,254.53,252.57,253.91,56942.25048722946,239.6309,241.4905,239.6309,240.9023,56942.2505
2022-03-17 10:30:00,253.92,253.92,252.6,253.16,34887.680787773104,240.9118,240.9118,239.6594,240.1907,34887.6808
2022-03-17 11:00:00,253.21,254.66,253.2,254.38,27148.425479536363,240.2381,241.6139,240.2287,241.3482,27148.4255
2022-03-17 11:30:00,254.39,255.49,253.9,255.49,22129.449174274283,241.3577,242.4013,240.8928,242.4013,22129.4492
2022-03-17 12:00:00,255.45,256.14,255.11,256.05,21659.65740075905,242.3634,243.018,242.0408,242.9327,21659.6574
2022-03-17 12:30:00,255.93,256.01,254.99,255.84,27602.831059595854,242.8188,242.8947,241.927,242.7334,27602.8311
2022-03-17 13:00:00,255.76,256.54,255.73,256.36,16257.05200533388,242.6575,243.3975,242.629,243.2268,16257.052
2022-03-17 13:30:00,256.33,256.72,256.02,256.51,17978.25417991589,243.1983,243.5683,242.9042,243.3691,17978.2542
2022-03-17 14:00:00,256.59,256.65,255.6,255.79,17858.241870961123,243.445,243.5019,242.5057,242.686,17858.2419
2022-03-17 14:30:00,255.85,257.13,255.6,256.69,29713.816801723253,242.7429,243.9573,242.5057,243.5399,29713.8168
2022-03-17 15:00:00,256.59,256.83,255.89,256.18,33260.84726638629,243.445,243.6727,242.7808,243.056,33260.8473
2022-03-17 15:30:00,256.18,256.76,255.19,255.96,181298.5947276644,243.056,243.6063,242.1167,242.8473,181298.5947
2022-03-18 09:30:00,254.85,256.15,253.25,254.12,213115.191301672,241.7941,243.0275,240.2761,241.1015,213115.1913
2022-03-18 10:00:00,254.08,254.69,253.4,253.8,44916.40168222382,241.0636,241.6423,240.4184,240.7979,44916.4017
2022-03-18 10:30:00,253.8,254.69,253.18,253.5,71743.76859165043,240.7979,241.6423,240.2097,240.5133,71743.7686
2022-03-18 11:00:00,253.5,254.1,252.79,252.97,49506.61606318597,240.5133,241.0825,239.8397,240.0104,49506.6161
2022-03-18 11:30:00,252.97,253.26,251.27,251.83,50760.07795671351,240.0104,240.2856,238.3975,238.9288,50760.078
2022-03-18 12:00:00,251.91,253.03,251.48,252.71,39934.35224125551,239.0047,240.0674,238.5968,239.7638,39934.3522
2022-03-18 12:30:00,252.83,253.21,252.12,252.37,32723.35624166581,239.8776,240.2381,239.204,239.4412,32723.3562
2022-03-18 13:00:00,252.44,253.45,251.96,253.45,32159.19581495538,239.5076,240.4658,239.0522,240.4658,32159.1958
2022-03-18 13:30:00,253.37,253.54,252.8,253.06,40456.45707252026,240.3899,240.5512,239.8491,240.0958,40456.4571
2022-03-18 14:00:00,253.07,253.61,252.74,253.23,54612.780798030566,240.1053,240.6177,239.7922,240.2571,54612.7808
2022-03-18 14:30:00,253.2,253.58,252.91,253.41,66019.07887988511,240.2287,240.5892,239.9535,240.4279,66019.0789
2022-03-18 15:00:00,253.44,254.13,253.05,253.81,110831.88019284028,240.4564,241.111,240.0863,240.8074,110831.8802
2022-03-18 15:30:00,253.81,256.24,253.69,255.29,401599.1383731664,240.8074,243.1129,240.6936,242.2116,401599.1384
2022-03-21 09:30:00,254.46,259.06,254.46,258.85,67007.89824597395,241.4241,245.7884,241.4241,245.5892,67007.8982
2022-03-21 10:00:00,258.86,261.02,258.62,260.8,56139.09118883988,245.5987,247.648,245.371,247.4393,56139.0912
2022-03-21 10:30:00,260.79,261.32,260.01,261.15,67429.47994666119,247.4298,247.9327,246.6898,247.7714,67429.4799
2022-03-21 11:00:00,261.25,261.37,259.8,259.8,86717.61206277566,247.8663,247.9801,246.4905,246.4905,86717.6121
2022-03-21 11:30:00,259.82,260.3,259.64,259.86,18186.48066468356,246.5095,246.9649,246.3387,246.5475,18186.4807
2022-03-21 12:00:00,259.79,261.3,259.68,261.14,59609.19068622423,246.4811,247.9137,246.3767,247.7619,59609.1907
2022-03-21 12:30:00,261.03,261.16,260.22,260.43,34213.76551441173,247.6575,247.7809,246.889,247.0883,34213.7655
2022-03-21 13:00:00,260.42,260.99,260.24,260.29,21759.15478510616,247.0788,247.6196,246.908,246.9554,21759.1548
2022-03-21 13:30:00,260.25,260.56,259.77,259.93,30869.832803364447,246.9175,247.2116,246.4621,246.6139,30869.8328
2022-03-21 14:00:00,259.94,259.97,259.21,259.82,31743.768591650423,246.6234,246.6518,245.9308,246.5095,31743.7686
2022-03-21 14:30:00,259.69,259.8,258.79,259.0,25091.80428761924,246.3862,246.4905,245.5323,245.7315,25091.8043
2022-03-21 15:00:00,258.75,260.12,258.75,260.12,52045.33798338291,245.4943,246.7941,245.4943,246.7941,52045.338
2022-03-21 15:30:00,260.22,261.11,259.75,260.94,108908.6060108729,246.889,247.7334,246.4431,247.5721,108908.606
2022-03-22 09:30:00,262.1,262.1,258.81,258.87,89590.72725407734,248.6727,248.6727,245.5513,245.6082,89590.7273
2022-03-22 10:00:00,259.02,259.1,256.81,258.11,45582.110985742125,245.7505,245.8264,243.6537,244.8871,45582.111
2022-03-22 10:30:00,258.11,258.4,257.59,257.96,45981.12626936096,244.8871,245.1623,244.3938,244.7448,45981.1263
2022-03-22 11:00:00,258.03,258.31,257.2,257.77,35885.73186993538,244.8112,245.0769,244.0237,244.5645,35885.7319
2022-03-22 11:30:00,257.89,259.26,257.79,259.03,40713.91937634629,244.6784,245.9782,244.5835,245.76,40713.9194
2022-03-22 12:00:00,259.09,259.26,258.79,259.08,32700.789824597392,245.8169,245.9782,245.5323,245.8074,32700.7898
2022-03-22 12:30:00,259.14,259.78,259.03,259.65,31054.467124833314,245.8644,246.4716,245.76,246.3482,31054.4671
2022-03-22 13:00:00,259.64,260.05,259.36,259.9,32478.202892604368,246.3387,246.7277,246.0731,246.5854,32478.2029
2022-03-22 13:30:00,259.86,259.86,258.95,259.34,61332.444353267,246.5475,246.5475,245.6841,246.0541,61332.4444
2022-03-22 14:00:00,259.32,259.34,258.01,258.2,30150.78469586624,246.0351,246.0541,244.7922,244.9725,30150.7847
2022-03-22 14:30:00,258.25,258.57,257.57,257.9,32460.765206687865,245.0199,245.3236,244.3748,244.6879,32460.7652
2022-03-22 15:00:00,257.92,258.23,257.29,257.5,41323.21263719356,244.7069,245.001,244.1091,244.3084,41323.2126
2022-03-22 15:30:00,257.56,258.58,257.53,258.29,151169.35070263615,244.3653,245.333,244.3368,245.0579,151169.3507
2022-03-23 09:30:00,259.05,259.76,256.85,258.05,55089.75279515848,245.779,246.4526,243.6917,244.8302,55089.7528
2022-03-23 10:00:00,258.18,258.63,257.51,258.1,31997.12791055493,244.9535,245.3805,244.3179,244.8776,31997.1279
2022-03-23 10:30:00,258.11,258.24,256.35,256.54,30113.857831572463,244.8871,245.0105,243.2173,243.3975,30113.8578
2022-03-23 11:00:00,256.8,257.17,256.39,256.94,22366.396553492665,243.6442,243.9953,243.2552,243.7771,22366.3966
2022-03-23 11:30:00,256.85,256.91,255.77,255.77,18553.69781516053,243.6917,243.7486,242.667,242.667,18553.6978
2022-03-23 12:00:00,255.91,255.99,254.36,255.02,25057.95466201661,242.7998,242.8757,241.3292,241.9554,25057.9547
2022-03-23 12:30:00,254.99,256.16,254.88,256.15,23337.77823366499,241.927,243.037,241.8226,243.0275,23337.7782
2022-03-23 13:00:00,256.14,256.3,255.68,255.9,16312.44230177454,243.018,243.1698,242.5816,242.7903,16312.4423
2022-03-23 13:30:00,255.77,256.98,255.71,256.53,31902.75925735973,242.667,243.815,242.6101,243.3881,31902.7593
2022-03-23 14:00:00,256.63,257.28,256.57,256.99,34637.39870755975,243.4829,244.0996,243.426,243.8245,34637.3987
2022-03-23 14:30:00,257.0,257.22,256.24,256.42,30388.757821315005,243.834,244.0427,243.1129,243.2837,30388.7578
2022-03-23 15:00:00,256.35,256.96,256.18,256.95,28668.58139296338,243.2173,243.796,243.056,243.7865,28668.5814
2022-03-23 15:30:00,256.89,256.93,255.34,255.35,86942.25048722945,243.7296,243.7676,242.259,242.2685,86942.2505
2022-03-24 09:30:00,255.99,256.66,255.37,255.78,21170.37644886655,242.8757,243.5114,242.2875,242.6765,21170.3764
2022-03-24 10:00:00,255.83,256.25,255.63,255.65,14397.37408965022,242.7239,243.1224,242.5342,242.5531,14397.3741
2022-03-24 10:30:00,255.88,256.36,255.41,255.61,16080.623653708071,242.7714,243.2268,242.3254,242.5152,16080.6237
2022-03-24 11:00:00,255.79,256.67,255.49,256.4,21964.304031182684,242.686,243.5209,242.4013,243.2647,21964.304
2022-03-24 11:30:00,256.51,257.09,256.01,256.66,13512.155092830031,243.3691,243.9194,242.8947,243.5114,13512.1551
2022-03-24 12:00:00,256.85,257.02,255.65,255.76,18240.84521489384,243.6917,243.853,242.5531,242.6575,18240.8452
2022-03-24 12:30:00,255.84,256.59,255.62,256.39,16216.022156118575,242.7334,243.445,242.5247,243.2552,16216.0222
2022-03-24 13:00:00,256.54,256.68,256.06,256.59,9180.4287619243,243.3975,243.5304,242.9421,243.445,9180.4288
2022-03-24 13:30:00,256.59,256.95,256.45,256.77,35050.77443840394,243.445,243.7865,243.3122,243.6158,35050.7744
2022-03-24 14:00:00,256.82,257.25,256.42,256.42,18873.7306390399,243.6632,244.0712,243.2837,243.2837,18873.7306
2022-03-24 14:30:00,256.27,256.57,255.81,256.0,11805.31336547338,243.1414,243.426,242.7049,242.8852,11805.3134
2022-03-24 15:00:00,255.92,256.93,255.91,256.76,16267.309467637706,242.8093,243.7676,242.7998,243.6063,16267.3095
2022-03-24 15:30:00,256.71,256.83,255.8,256.43,101770.43799364036,243.5588,243.6727,242.6955,243.2932,101770.438
2022-03-25 09:30:00,257.97,257.97,256.15,257.67,34341.98379320956,244.7543,244.7543,243.0275,244.4697,34341.9838
2022-03-25 10:00:00,258.0,259.13,258.0,258.88,18883.98810134373,244.7828,245.8549,244.7828,245.6177,18883.9881
2022-03-25 10:30:00,258.9,259.02,257.79,258.23,25685.711355010768,245.6366,245.7505,244.5835,245.001,25685.7114
2022-03-25 11:00:00,258.22,258.47,257.12,257.19,31132.423838342394,244.9915,245.2287,243.9478,244.0142,31132.4238
2022-03-25 11:30:00,257.29,257.87,256.99,257.26,19620.47389475844,244.1091,244.6594,243.8245,244.0807,19620.4739
2022-03-25 12:00:00,257.44,258.61,257.33,258.26,25278.49010154888,244.2514,245.3615,244.1471,245.0294,25278.4901
2022-03-25 12:30:00,258.3,258.56,257.8,258.53,16077.546415016925,245.0674,245.3141,244.593,245.2856,16077.5464
2022-03-25 13:00:00,258.47,258.47,257.67,257.81,19657.40075905221,245.2287,245.2287,244.4697,244.6025,19657.4008
2022-03-25 13:30:00,257.94,258.21,257.4,257.9,7854.138886039594,244.7258,244.982,244.2135,244.6879,7854.1389
2022-03-25 14:00:00,257.85,258.25,257.71,258.11,15569.802030977537,244.6404,245.0199,244.5076,244.8871,15569.802
2022-03-25 14:30:00,258.16,258.42,257.76,258.1,25673.402400246177,244.9346,245.1812,244.555,244.8776,25673.4024
2022-03-25 15:00:00,258.05,258.34,257.72,257.83,22724.381987896195,244.8302,245.1053,244.5171,244.6215,22724.382
2022-03-25 15:30:00,257.79,259.02,257.79,259.0,114402.50282080212,244.5835,245.7505,244.5835,245.7315,114402.5028
2022-03-28 09:30:00,259.26,259.42,256.93,257.66,40393.88655246692,245.9782,246.13,243.7676,244.4602,40393.8866
2022-03-28 10:00:00,257.57,258.72,257.33,258.48,55696.99456354498,244.3748,245.4659,244.1471,245.2382,55696.9946
2022-03-28 10:30:00,258.64,259.15,257.78,258.93,29017.335111293465,245.39,245.8738,244.574,245.6651,29017.3351
2022-03-28 11:00:00,258.88,259.08,258.27,259.04,27332.03405477485,245.6177,245.8074,245.0389,245.7695,27332.0341
2022-03-28 11:30:00,259.11,259.42,258.74,258.93,17361.780695455942,245.8359,246.13,245.4848,245.6651,17361.7807
2022-03-28 12:00:00,259.14,259.66,258.8,259.49,25604.677402810543,245.8644,246.3577,245.5418,246.1964,25604.6774
2022-03-28 12:30:00,259.54,259.88,259.43,259.65,11870.961124217867,246.2439,246.5664,246.1395,246.3482,11870.9611
2022-03-28 13:00:00,259.65,259.8,259.27,259.64,12717.201764283516,246.3482,246.4905,245.9877,246.3387,12717.2018
2022-03-28 13:30:00,259.61,259.8,259.32,259.65,8661.401169350702,246.3103,246.4905,246.0351,246.3482,8661.4012
2022-03-28 14:00:00,259.53,260.12,259.53,259.79,12602.318186480665,246.2344,246.7941,246.2344,246.4811,12602.3182
2022-03-28 14:30:00,259.93,260.33,259.77,259.99,19802.03097753616,246.6139,246.9934,246.4621,246.6708,19802.031
2022-03-28 15:00:00,260.13,260.23,259.65,260.16,20816.49399938455,246.8036,246.8985,246.3482,246.8321,20816.494
2022-03-28 15:30:00,260.15,261.43,260.08,261.38,106430.40311826854,246.8226,248.037,246.7562,247.9896,106430.4031
2022-03-29 09:30:00,263.17,263.86,261.56,262.97,69838.95784182994,249.6879,250.3425,248.1604,249.4981,69838.9578
2022-03-29 10:00:00,263.03,265.0,262.96,264.41,55849.83075187198,249.5551,251.4241,249.4887,250.8644,55849.8308
2022-03-29 10:30:00,264.48,264.87,263.33,263.55,41283.20853420864,250.9308,251.3008,249.8397,250.0484,41283.2085
2022-03-29 11:00:00,263.5,264.17,263.16,263.4,56400.65647758744,250.001,250.6367,249.6784,249.9061,56400.6565
2022-03-29 11:30:00,263.37,263.74,263.03,263.32,61327.315622115086,249.8777,250.2287,249.5551,249.8302,61327.3156
2022-03-29 12:00:00,263.38,263.64,261.81,262.08,41825.82829008103,249.8871,250.1338,248.3976,248.6537,41825.8283
2022-03-29 12:30:00,262.12,262.79,261.93,262.04,30931.3775771874,248.6917,249.3274,248.5114,248.6158,30931.3776
2022-03-29 13:00:00,262.01,262.5,262.0,262.04,19905.6313468048,248.5873,249.0522,248.5778,248.6158,19905.6313
2022-03-29 13:30:00,262.04,262.37,261.98,262.21,24442.506923787056,248.6158,248.9289,248.5589,248.7771,24442.5069
2022-03-29 14:00:00,262.08,262.6,261.98,262.45,31499.640988819363,248.6537,249.1471,248.5589,249.0048,31499.641
2022-03-29 14:30:00,262.53,263.05,262.24,262.59,34122.47409990768,249.0807,249.574,248.8055,249.1376,34122.4741
2022-03-29 15:00:00,262.65,263.29,262.45,263.0,33878.34649707662,249.1945,249.8017,249.0048,249.5266,33878.3465
2022-03-29 15:30:00,263.16,263.41,262.68,263.08,151123.19212226896,249.6784,249.9156,249.223,249.6025,151123.1921
2022-03-30 09:30:00,262.23,265.12,262.18,264.75,33443.4300953944,248.7961,251.538,248.7486,251.187,33443.4301
2022-03-30 10:00:00,264.8,265.35,262.29,262.52,20572.36639655349,251.2344,251.7562,248.853,249.0712,20572.3664
2022-03-30 10:30:00,262.56,262.94,262.06,262.63,28262.38588573187,249.1091,249.4697,248.6348,249.1756,28262.3859
2022-03-30 11:00:00,262.72,263.72,262.44,263.34,24510.206174992305,249.2609,250.2097,248.9953,249.8492,24510.2062
2022-03-30 11:30:00,263.36,263.4,262.87,262.97,14947.174069135295,249.8682,249.9061,249.4033,249.4981,14947.1741
2022-03-30 12:00:00,263.09,263.32,262.25,262.73,18664.47840804185,249.612,249.8302,248.815,249.2704,18664.4784
2022-03-30 12:30:00,262.8,263.05,262.17,262.32,21340.65032311006,249.3369,249.574,248.7391,248.8814,21340.6503
2022-03-30 13:00:00,262.39,262.5,261.66,261.79,19195.81495538004,248.9479,249.0522,248.2553,248.3786,19195.815
2022-03-30 13:30:00,261.72,261.93,261.27,261.52,22253.56446815058,248.3122,248.5114,247.8852,248.1224,22253.5645
2022-03-30 14:00:00,261.53,262.23,261.4,262.17,23272.130474920505,248.1319,248.7961,248.0086,248.7391,23272.1305
2022-03-30 14:30:00,262.12,262.24,261.53,261.63,16498.102369473792,248.6917,248.8055,248.1319,248.2268,16498.1024
2022-03-30 15:00:00,261.57,261.82,261.14,261.53,25086.67555646733,248.1699,248.4071,247.7619,248.1319,25086.6756
2022-03-30 15:30:00,261.55,262.86,261.46,262.81,189911.7858241871,248.1509,249.3938,248.0655,249.3463,189911.7858
2022-03-31 09:30:00,262.56,262.72,258.83,261.2,68370.08923992205,249.1091,249.2609,245.5702,247.8188,68370.0892
2022-03-31 10:00:00,261.31,261.64,260.51,261.34,23534.72150989845,247.9232,248.2363,247.1642,247.9516,23534.7215
2022-03-31 10:30:00,261.38,261.38,260.08,260.68,26913.529592778745,247.9896,247.9896,246.7562,247.3255,26913.5296
2022-03-31 11:00:00,260.77,262.02,260.68,262.01,18077.751564263,247.4108,248.5968,247.3255,248.5873,18077.7516
2022-03-31 11:30:00,262.03,263.14,261.74,262.76,29769.20709816391,248.6063,249.6594,248.3312,249.2989,29769.2071
2022-03-31 12:00:00,262.8,262.99,262.38,262.38,14733.818853215716,249.3369,249.5171,248.9384,248.9384,14733.8189
2022-03-31 12:30:00,262.31,263.17,262.31,262.9,15404.656887885936,248.872,249.6879,248.872,249.4317,15404.6569
2022-03-31 13:00:00,262.86,263.47,262.57,263.34,14279.41327315622,249.3938,249.9725,249.1186,249.8492,14279.4133
2022-03-31 13:30:00,263.24,263.42,262.92,262.92,16719.663555236435,249.7543,249.9251,249.4507,249.4507,16719.6636
2022-03-31 14:00:00,262.85,262.87,261.99,262.38,33088.52189968202,249.3843,249.4033,248.5683,248.9384,33088.5219
2022-03-31 14:30:00,262.29,262.31,261.7,262.11,29535.33695763668,248.853,248.872,248.2932,248.6822,29535.337
2022-03-31 15:00:00,262.21,262.26,260.86,260.99,28699.35377987486,248.7771,248.8245,247.4962,247.6196,28699.3538
2022-03-31 15:30:00,261.05,261.08,259.32,259.32,206502.2053543953,247.6765,247.705,246.0351,246.0351,206502.2054
2022-04-01 09:30:00,260.55,261.74,259.06,260.5,80973.0,247.2021,248.3312,245.7884,247.1547,80973.0
2022-04-01 10:00:00,260.45,260.98,259.5,259.5,45829.0,247.1072,247.6101,246.2059,246.2059,45829.0
2022-04-01 10:30:00,259.29,259.38,258.14,258.99,46074.0,246.0067,246.0921,244.9156,245.722,46074.0
2022-04-01 11:00:00,259.03,261.17,259.01,260.83,52836.0,245.76,247.7904,245.741,247.4678,52836.0
2022-04-01 11:30:00,260.8,260.93,259.3,259.56,30953.0,247.4393,247.5627,246.0162,246.2628,30953.0
2022-04-01 12:00:00,259.35,259.63,259.2,259.41,26810.0,246.0636,246.3292,245.9213,246.1205,26810.0
2022-04-01 12:30:00,259.38,260.85,259.2,260.85,28350.0,246.0921,247.4867,245.9213,247.4867,28350.0
2022-04-01 13:00:00,260.73,261.26,259.92,260.04,35140.0,247.3729,247.8757,246.6044,246.7182,35140.0
2022-04-01 13:30:00,259.96,262.21,259.72,262.19,51382.0,246.6423,248.7771,246.4146,248.7581,51382.0
2022-04-01 14:00:00,262.21,263.34,262.09,263.2,63556.0,248.7771,249.8492,248.6632,249.7164,63556.0
2022-04-01 14:30:00,263.18,263.65,262.83,263.48,31685.0,249.6974,250.1433,249.3653,249.982,31685.0
2022-04-01 15:00:00,263.46,263.7,262.11,262.3,81622.0,249.963,250.1907,248.6822,248.8625,81622.0
2022-04-01 15:30:00,262.3,263.08,261.86,262.5,199209.0,248.8625,249.6025,248.445,249.0522,199209.0
2022-04-04 09:30:00,261.78,262.03,259.45,259.45,50277.0,248.3691,248.6063,246.1585,246.1585,50277.0
2022-04-04 10:00:00,259.21,259.6,256.94,258.67,34930.0,245.9308,246.3008,243.7771,245.4184,34930.0
2022-04-04 10:30:00,258.56,259.91,258.12,259.55,62640.0,245.3141,246.5949,244.8966,246.2533,62640.0
2022-04-04 11:00:00,259.64,260.37,259.06,260.24,46067.0,246.3387,247.0313,245.7884,246.908,46067.0
2022-04-04 11:30:00,260.33,260.41,259.26,259.51,19798.0,246.9934,247.0693,245.9782,246.2154,19798.0
2022-04-04 12:00:00,259.43,260.09,259.08,259.96,27890.0,246.1395,246.7657,245.8074,246.6423,27890.0
2022-04-04 12:30:00,259.96,260.12,259.4,259.5,20026.0,246.6423,246.7941,246.111,246.2059,20026.0
2022-04-04 13:00:00,259.45,260.19,259.44,259.91,15708.0,246.1585,246.8606,246.149,246.5949,15708.0
2022-04-04 13:30:00,259.97,259.98,259.32,259.75,14108.0,246.6518,246.6613,246.0351,246.4431,14108.0
2022-04-04 14:00:00,259.69,259.94,259.31,259.55,14047.0,246.3862,246.6234,246.0256,246.2533,14047.0
2022-04-04 14:30:00,259.55,259.79,259.0,259.0,18758.0,246.2533,246.4811,245.7315,245.7315,18758.0
2022-04-04 15:00:00,258.98,259.15,258.04,258.2,30456.0,245.7125,245.8738,244.8207,244.9725,30456.0
2022-04-04 15:30:00,258.24,258.92,258.05,258.34,111807.0,245.0105,245.6556,244.8302,245.1053,111807.0
2022-04-05 09:30:00,257.78,263.91,257.75,263.89,60151.0,244.574,250.39,244.5456,250.371,60151.0
2022-04-05 10:00:00,263.87,264.71,263.49,264.22,53579.0,250.352,251.149,249.9915,250.6841,53579.0
2022-04-05 10:30:00,264.24,266.51,264.09,266.31,27538.0,250.7031,252.8568,250.5608,252.667,27538.0
2022-04-05 11:00:00,266.44,266.6,265.75,266.0,42336.0,252.7904,252.9422,252.1357,252.3729,42336.0
2022-04-05 11:30:00,265.93,265.93,264.9,264.97,25368.0,252.3065,252.3065,251.3293,251.3957,25368.0
2022-04-05 12:00:00,264.96,264.96,264.32,264.32,23150.0,251.3862,251.3862,250.779,250.779,23150.0
2022-04-05 12:30:00,264.44,264.92,264.4,264.84,17277.0,250.8928,251.3482,250.8549,251.2723,17277.0
2022-04-05 13:00:00,264.88,265.54,264.75,265.33,22813.0,251.3103,251.9365,251.187,251.7372,22813.0
2022-04-05 13:30:00,265.38,265.51,264.26,264.35,16015.0,251.7847,251.908,250.7221,250.8074,16015.0
2022-04-05 14:00:00,264.41,264.42,263.74,263.93,22193.0,250.8644,250.8739,250.2287,250.409,22193.0
2022-04-05 14:30:00,263.91,264.22,263.67,263.69,21118.0,250.39,250.6841,250.1623,250.1813,21118.0
2022-04-05 15:00:00,263.7,263.77,263.18,263.2,27511.0,250.1907,250.2572,249.6974,249.7164,27511.0
2022-04-05 15:30:00,263.23,263.34,262.4,262.94,125716.0,249.7448,249.8492,248.9573,249.4697,125716.0
2022-04-06 09:30:00,261.94,265.83,261.15,265.57,79479.0,248.5209,252.2116,247.7714,251.9649,79479.0
2022-04-06 10:00:00,265.64,265.95,263.47,264.44,60246.0,252.0314,252.3255,249.9725,250.8928,60246.0
2022-04-06 10:30:00,264.48,266.09,264.02,265.31,71240.0,250.9308,252.4583,250.4944,251.7183,71240.0
2022-04-06 11:00:00,265.36,266.99,265.22,266.78,52072.0,251.7657,253.3122,251.6329,253.113,52072.0
2022-04-06 11:30:00,266.75,268.13,266.69,268.08,31379.0,253.0845,254.3938,253.0276,254.3464,31379.0
2022-04-06 12:00:00,268.17,268.57,267.49,267.67,31453.0,254.4317,254.8113,253.7866,253.9574,31453.0
2022-04-06 12:30:00,267.73,267.87,267.09,267.53,21083.0,254.0143,254.1471,253.4071,253.8245,21083.0
2022-04-06 13:00:00,267.81,269.33,267.55,269.09,102734.0,254.0902,255.5323,253.8435,255.3046,102734.0
2022-04-06 13:30:00,268.99,270.31,268.8,269.94,72276.0,255.2097,256.4621,255.0295,256.1111,72276.0
2022-04-06 14:00:00,269.86,270.76,269.48,270.19,73484.0,256.0352,256.8891,255.6746,256.3483,73484.0
2022-04-06 14:30:00,270.26,270.78,269.93,270.07,51827.0,256.4147,256.908,256.1016,256.2344,51827.0
2022-04-06 15:00:00,270.13,270.37,269.57,269.63,70279.0,256.2913,256.519,255.76,255.817,70279.0
2022-04-06 15:30:00,269.63,270.97,269.32,270.64,148279.0,255.817,257.0883,255.5228,256.7752,148279.0
2022-04-07 09:30:00,269.65,271.89,268.83,271.89,42469.0,255.8359,257.9612,255.0579,257.9612,42469.0
2022-04-07 10:00:00,271.8,272.46,271.37,272.13,35413.0,257.8758,258.502,257.4678,258.1889,35413.0
2022-04-07 10:30:00,272.06,272.73,271.67,272.04,31682.0,258.1225,258.7581,257.7524,258.1035,31682.0
2022-04-07 11:00:00,272.08,273.39,271.72,272.92,59261.0,258.1414,259.3843,257.7999,258.9384,59261.0
2022-04-07 11:30:00,272.97,273.5,272.58,273.36,27003.0,258.9858,259.4887,258.6158,259.3559,27003.0
2022-04-07 12:00:00,273.33,274.25,273.22,273.26,30712.0,259.3274,260.2003,259.223,259.261,30712.0
2022-04-07 12:30:00,273.37,273.73,273.0,273.4,16628.0,259.3654,259.7069,259.0143,259.3938,16628.0
2022-04-07 13:00:00,273.25,274.3,273.16,273.86,23370.0,259.2515,260.2477,259.1661,259.8303,23370.0
2022-04-07 13:30:00,273.85,274.47,273.75,274.25,39588.0,259.8208,260.409,259.7259,260.2003,39588.0
2022-04-07 14:00:00,274.14,274.14,273.21,273.33,24886.0,260.0959,260.0959,259.2136,259.3274,24886.0
2022-04-07 14:30:00,273.41,273.66,272.94,273.42,35826.0,259.4033,259.6405,258.9574,259.4128,35826.0
2022-04-07 15:00:00,273.49,273.67,272.79,272.82,32418.0,259.4792,259.65,258.8151,258.8435,32418.0
2022-04-07 15:30:00,272.88,273.94,272.8,273.5,113307.0,258.9005,259.9062,258.8246,259.4887,113307.0
2022-04-08 09:30:00,274.07,275.52,274.01,275.42,76817.0,260.0295,261.4052,259.9726,261.3103,76817.0
2022-04-08 10:00:00,275.43,275.79,274.44,274.63,44883.0,261.3198,261.6614,260.3805,260.5608,44883.0
2022-04-08 10:30:00,274.56,275.39,274.26,274.96,34039.0,260.4944,261.2819,260.2098,260.8739,34039.0
2022-04-08 11:00:00,275.17,275.53,274.6,275.24,42166.0,261.0731,261.4147,260.5323,261.1396,42166.0
2022-04-08 11:30:00,275.33,276.34,274.91,276.12,53059.0,261.2249,262.1832,260.8265,261.9745,53059.0
2022-04-08 12:00:00,276.06,276.44,275.5,276.14,39760.0,261.9175,262.2781,261.3862,261.9934,39760.0
2022-04-08 12:30:00,276.1,276.11,275.54,275.79,40687.0,261.9555,261.965,261.4242,261.6614,40687.0
2022-04-08 13:00:00,275.92,276.57,275.78,276.46,30157.0,261.7847,262.4014,261.6519,262.2971,30157.0
2022-04-08 13:30:00,276.51,276.85,276.25,276.66,32791.0,262.3445,262.6671,262.0978,262.4868,32791.0
2022-04-08 14:00:00,276.62,277.29,276.58,276.86,40110.0,262.4489,263.0845,262.4109,262.6766,40110.0
2022-04-08 14:30:00,276.79,276.91,276.28,276.45,41806.0,262.6101,262.724,262.1263,262.2876,41806.0
2022-04-08 15:00:00,276.47,276.58,275.95,276.14,137523.0,262.3065,262.4109,261.8132,261.9934,137523.0
2022-04-08 15:30:00,276.14,276.45,275.34,275.42,221038.0,261.9934,262.2876,261.2344,261.3103,221038.0
2022-04-11 09:30:00,275.61,275.99,269.94,270.09,57862.0,261.4906,261.8511,256.1111,256.2534,57862.0
2022-04-11 10:00:00,269.92,270.4,268.56,270.26,42296.0,256.0921,256.5475,254.8018,256.4147,42296.0
2022-04-11 10:30:00,270.34,270.77,269.02,270.6,75568.0,256.4906,256.8986,255.2382,256.7373,75568.0
2022-04-11 11:00:00,270.57,271.95,270.35,271.22,70084.0,256.7088,258.0181,256.5001,257.3255,70084.0
2022-04-11 11:30:00,270.91,271.3,270.52,270.59,12556.0,257.0314,257.4014,256.6614,256.7278,12556.0
2022-04-11 12:00:00,270.49,270.6,269.52,269.68,10468.0,256.6329,256.7373,255.7126,255.8644,10468.0
2022-04-11 12:30:00,269.6,270.61,269.49,270.52,16127.0,255.7885,256.7467,255.6841,256.6614,16127.0
2022-04-11 13:00:00,270.5,270.91,269.76,269.95,43114.0,256.6424,257.0314,255.9403,256.1206,43114.0
2022-04-11 13:30:00,269.94,270.95,269.81,270.9,35215.0,256.1111,257.0693,255.9877,257.0219,35215.0
2022-04-11 14:00:00,271.04,271.21,270.64,270.8,25756.0,257.1547,257.316,256.7752,256.927,25756.0
2022-04-11 14:30:00,270.75,271.12,270.27,270.95,37051.0,256.8796,257.2306,256.4242,257.0693,37051.0
2022-04-11 15:00:00,270.86,271.01,269.76,269.97,46568.0,256.9839,257.1263,255.9403,256.1395,46568.0
2022-04-11 15:30:00,269.9,270.07,269.06,269.88,88470.0,256.0731,256.2344,255.2762,256.0541,88470.0
2022-04-12 09:30:00,269.32,271.16,268.0,269.03,30564.0,255.5228,257.2686,254.2705,255.2477,30564.0
2022-04-12 10:00:00,268.91,270.16,267.02,269.37,25878.0,255.1338,256.3198,253.3407,255.5703,25878.0
2022-04-12 10:30:00,269.22,270.35,268.67,270.0,19764.0,255.428,256.5001,254.9061,256.168,19764.0
2022-04-12 11:00:00,270.12,271.44,269.79,270.78,16561.0,256.2818,257.5342,255.9688,256.908,16561.0
2022-04-12 11:30:00,270.9,270.96,270.04,270.77,20135.0,257.0219,257.0788,256.2059,256.8986,20135.0
2022-04-12 12:00:00,270.7,271.37,270.66,270.71,16729.0,256.8321,257.4678,256.7942,256.8416,16729.0
2022-04-12 12:30:00,270.66,270.66,269.4,269.76,18592.0,256.7942,256.7942,255.5987,255.9403,18592.0
2022-04-12 13:00:00,269.85,270.36,269.51,270.36,25155.0,256.0257,256.5096,255.7031,256.5096,25155.0
2022-04-12 13:30:00,270.25,270.55,269.7,269.71,27612.0,256.4052,256.6898,255.8834,255.8929,27612.0
2022-04-12 14:00:00,269.94,270.32,269.52,270.16,26837.0,256.1111,256.4716,255.7126,256.3198,26837.0
2022-04-12 14:30:00,270.07,270.35,269.75,270.2,21672.0,256.2344,256.5001,255.9308,256.3578,21672.0
2022-04-12 15:00:00,270.12,270.33,268.19,268.3,33807.0,256.2818,256.4811,254.4507,254.5551,33807.0
2022-04-12 15:30:00,268.22,269.7,267.74,269.04,114699.0,254.4792,255.8834,254.0238,255.2572,114699.0
2022-04-13 09:30:00,269.07,270.84,268.55,268.55,25776.0,255.2856,256.965,254.7923,254.7923,25776.0
2022-04-13 10:00:00,268.68,268.68,267.7,268.25,17698.0,254.9156,254.9156,253.9858,254.5076,17698.0
2022-04-13 10:30:00,267.96,269.34,267.96,269.34,11043.0,254.2325,255.5418,254.2325,255.5418,11043.0
2022-04-13 11:00:00,269.15,270.13,268.93,270.0,9445.0,255.3615,256.2913,255.1528,256.168,9445.0
2022-04-13 11:30:00,269.99,270.03,269.38,269.62,11290.0,256.1585,256.1965,255.5798,255.8075,11290.0
2022-04-13 12:00:00,269.54,270.18,269.47,269.65,17587.0,255.7316,256.3388,255.6651,255.8359,17587.0
2022-04-13 12:30:00,269.8,270.99,269.73,270.61,22132.0,255.9782,257.1073,255.9118,256.7467,22132.0
2022-04-13 13:00:00,270.63,271.44,270.63,271.06,22091.0,256.7657,257.5342,256.7657,257.1737,22091.0
2022-04-13 13:30:00,271.07,271.16,270.52,270.7,15415.0,257.1832,257.2686,256.6614,256.8321,15415.0
2022-04-13 14:00:00,270.66,271.26,270.43,270.57,11852.0,256.7942,257.3634,256.576,256.7088,11852.0
2022-04-13 14:30:00,270.53,271.28,270.11,271.02,27095.0,256.6708,257.3824,256.2724,257.1357,27095.0
2022-04-13 15:00:00,270.94,271.25,270.69,270.99,25722.0,257.0598,257.354,256.8226,257.1073,25722.0
2022-04-13 15:30:00,271.02,271.24,270.62,270.94,99539.0,257.1357,257.3445,256.7562,257.0598,99539.0
2022-04-14 09:30:00,272.22,273.01,270.14,271.38,53111.0,258.2743,259.0238,256.3008,257.4773,53111.0
2022-04-14 10:00:00,271.3,271.3,270.33,270.63,25889.0,257.4014,257.4014,256.4811,256.7657,25889.0
2022-04-14 10:30:00,270.8,272.65,270.71,272.47,27062.0,256.927,258.6822,256.8416,258.5115,27062.0
2022-04-14 11:00:00,272.5,272.94,271.94,272.64,30943.0,258.5399,258.9574,258.0086,258.6728,30943.0
2022-04-14 11:30:00,272.64,272.75,271.55,271.74,22603.0,258.6728,258.7771,257.6386,257.8189,22603.0
2022-04-14 12:00:00,271.69,272.66,271.62,272.58,24783.0,257.7714,258.6917,257.705,258.6158,24783.0
2022-04-14 12:30:00,272.4,273.41,272.4,273.26,17140.0,258.445,259.4033,258.445,259.261,17140.0
2022-04-14 13:00:00,273.31,273.34,271.96,272.29,34969.0,259.3084,259.3369,258.0276,258.3407,34969.0
2022-04-14 13:30:00,272.33,273.7,272.3,273.7,32182.0,258.3786,259.6784,258.3502,259.6784,32182.0
2022-04-14 14:00:00,273.54,274.13,272.6,273.1,18648.0,259.5266,260.0864,258.6348,259.1092,18648.0
2022-04-14 14:30:00,273.21,273.36,272.59,272.62,26834.0,259.2136,259.3559,258.6253,258.6538,26834.0
2022-04-14 15:00:00,272.62,272.91,272.23,272.27,32639.0,258.6538,258.9289,258.2838,258.3217,32639.0
2022-04-14 15:30:00,272.23,272.29,271.24,271.81,169273.0,258.2838,258.3407,257.3445,257.8853,169273.0
2022-04-18 09:30:00,271.01,272.17,268.82,268.82,58626.0,257.1263,258.2268,255.0484,255.0484,58626.0
2022-04-18 10:00:00,269.07,269.08,265.58,265.63,26120.0,255.2856,255.2951,251.9744,252.0219,26120.0
2022-04-18 10:30:00,265.48,266.23,264.0,264.4,46332.0,251.8796,252.5911,250.4754,250.8549,46332.0
2022-04-18 11:00:00,264.5,264.79,263.19,263.78,28068.0,250.9498,251.2249,249.7069,250.2666,28068.0
2022-04-18 11:30:00,263.89,264.19,262.89,263.28,49935.0,250.371,250.6556,249.4222,249.7923,49935.0
2022-04-18 12:00:00,263.35,263.88,263.26,263.4,12640.0,249.8587,250.3615,249.7733,249.9061,12640.0
2022-04-18 12:30:00,263.46,263.77,263.15,263.31,13351.0,249.963,250.2572,249.6689,249.8207,13351.0
2022-04-18 13:00:00,263.15,263.19,261.14,261.69,18032.0,249.6689,249.7069,247.7619,248.2837,18032.0
2022-04-18 13:30:00,261.68,262.01,260.62,261.44,37610.0,248.2742,248.5873,247.2685,248.0465,37610.0
2022-04-18 14:00:00,261.44,261.44,259.64,259.77,22308.0,248.0465,248.0465,246.3387,246.4621,22308.0
2022-04-18 14:30:00,259.8,260.4,259.67,260.09,30287.0,246.4905,247.0598,246.3672,246.7657,30287.0
2022-04-18 15:00:00,260.07,260.24,259.0,259.06,61685.0,246.7467,246.908,245.7315,245.7884,61685.0
2022-04-18 15:30:00,259.04,260.19,258.97,260.11,163005.0,245.7695,246.8606,245.7031,246.7847,163005.0
2022-04-19 09:30:00,259.42,262.78,259.22,261.32,43703.0,246.13,249.3179,245.9403,247.9327,43703.0
2022-04-19 10:00:00,261.72,263.21,261.17,263.21,22954.0,248.3122,249.7258,247.7904,249.7258,22954.0
2022-04-19 10:30:00,263.4,263.4,261.69,262.32,25977.0,249.9061,249.9061,248.2837,248.8814,25977.0
2022-04-19 11:00:00,262.44,263.88,262.25,263.06,25103.0,248.9953,250.3615,248.815,249.5835,25103.0
2022-04-19 11:30:00,262.96,262.97,262.03,262.6,16497.0,249.4887,249.4981,248.6063,249.1471,16497.0
2022-04-19 12:00:00,262.61,263.1,262.53,262.58,16179.0,249.1566,249.6215,249.0807,249.1281,16179.0
2022-04-19 12:30:00,262.54,262.72,262.16,262.25,16521.0,249.0902,249.2609,248.7296,248.815,16521.0
2022-04-19 13:00:00,262.32,262.41,261.54,261.54,13620.0,248.8814,248.9668,248.1414,248.1414,13620.0
2022-04-19 13:30:00,261.68,261.87,261.23,261.66,19909.0,248.2742,248.4545,247.8473,248.2553,19909.0
2022-04-19 14:00:00,261.69,261.91,261.01,261.37,32819.0,248.2837,248.4924,247.6386,247.9801,32819.0
2022-04-19 14:30:00,261.3,262.09,261.29,261.82,25406.0,247.9137,248.6632,247.9042,248.4071,25406.0
2022-04-19 15:00:00,261.85,262.63,261.52,262.5,22422.0,248.4355,249.1756,248.1224,249.0522,22422.0
2022-04-19 15:30:00,262.46,263.66,262.36,263.41,147808.0,249.0143,250.1528,248.9194,249.9156,147808.0
2022-04-20 09:30:00,264.31,266.36,263.67,265.48,60700.0,250.7695,252.7145,250.1623,251.8796,60700.0
2022-04-20 10:00:00,265.51,268.51,265.4,267.97,198696.0,251.908,254.7543,251.8037,254.242,198696.0
2022-04-20 10:30:00,267.87,269.07,267.87,268.34,35224.0,254.1471,255.2856,254.1471,254.593,35224.0
2022-04-20 11:00:00,268.3,268.42,267.05,268.21,140934.0,254.5551,254.6689,253.3691,254.4697,140934.0
2022-04-20 11:30:00,268.21,268.68,267.99,268.5,39273.0,254.4697,254.9156,254.261,254.7448,39273.0
2022-04-20 12:00:00,268.66,269.0,267.93,267.93,20626.0,254.8966,255.2192,254.204,254.204,20626.0
2022-04-20 12:30:00,268.0,268.9,267.99,268.62,32527.0,254.2705,255.1244,254.261,254.8587,32527.0
2022-04-20 13:00:00,268.68,268.84,268.01,268.69,25005.0,254.9156,255.0674,254.2799,254.9251,25005.0
2022-04-20 13:30:00,268.73,268.86,268.37,268.64,51110.0,254.9631,255.0864,254.6215,254.8777,51110.0
2022-04-20 14:00:00,268.62,269.26,268.58,269.16,55608.0,254.8587,255.4659,254.8207,255.371,55608.0
2022-04-20 14:30:00,269.03,269.18,267.9,267.94,26151.0,255.2477,255.39,254.1756,254.2135,26151.0
2022-04-20 15:00:00,268.12,268.99,267.93,268.6,109741.0,254.3843,255.2097,254.204,254.8397,109741.0
2022-04-20 15:30:00,268.57,268.61,267.64,267.65,134387.0,254.8113,254.8492,253.9289,253.9384,134387.0
2022-04-21 09:30:00,271.0,271.37,268.08,270.0,106730.0,257.1168,257.4678,254.3464,256.168,106730.0
2022-04-21 10:00:00,270.01,270.02,267.39,267.5,63762.0,256.1775,256.187,253.6917,253.7961,63762.0
2022-04-21 10:30:00,267.5,267.8,266.41,266.53,77650.0,253.7961,254.0807,252.7619,252.8758,77650.0
2022-04-21 11:00:00,266.58,267.56,266.51,267.05,56232.0,252.9232,253.853,252.8568,253.3691,56232.0
2022-04-21 11:30:00,267.02,267.26,266.66,267.23,40202.0,253.3407,253.5684,252.9991,253.5399,40202.0
2022-04-21 12:00:00,267.19,267.28,265.92,265.97,32251.0,253.502,253.5873,252.297,252.3445,32251.0
2022-04-21 12:30:00,266.0,267.12,265.79,265.8,89500.0,252.3729,253.4355,252.1737,252.1832,89500.0
2022-04-21 13:00:00,265.69,265.81,264.6,265.06,37023.0,252.0788,252.1926,251.0446,251.4811,37023.0
2022-04-21 13:30:00,265.0,265.62,264.53,265.55,45116.0,251.4241,252.0124,250.9782,251.946,45116.0
2022-04-21 14:00:00,265.6,265.94,264.85,265.67,30349.0,251.9934,252.316,251.2818,252.0598,30349.0
2022-04-21 14:30:00,265.7,266.23,265.17,266.04,70623.0,252.0883,252.5911,251.5854,252.4109,70623.0
2022-04-21 15:00:00,265.97,266.57,265.18,266.37,65445.0,252.3445,252.9137,251.5949,252.724,65445.0
2022-04-21 15:30:00,266.37,266.37,264.56,264.9,140441.0,252.724,252.724,251.0067,251.3293,140441.0
2022-04-22 09:30:00,262.39,262.66,258.31,258.41,37131.0,248.9479,249.204,245.0769,245.1717,37131.0
2022-04-22 10:00:00,258.51,259.19,256.96,257.89,37333.0,245.2666,245.9118,243.796,244.6784,37333.0
2022-04-22 10:30:00,257.94,258.12,256.14,256.86,39683.0,244.7258,244.8966,243.018,243.7012,39683.0
2022-04-22 11:00:00,256.73,257.84,256.22,257.52,30051.0,243.5778,244.6309,243.0939,244.3273,30051.0
2022-04-22 11:30:00,257.66,257.68,256.65,256.89,20028.0,244.4602,244.4791,243.5019,243.7296,20028.0
2022-04-22 12:00:00,256.71,257.56,256.39,257.5,15845.0,243.5588,244.3653,243.2552,244.3084,15845.0
2022-04-22 12:30:00,257.44,258.29,257.26,257.58,20323.0,244.2514,245.0579,244.0807,244.3843,20323.0
2022-04-22 13:00:00,257.49,258.45,257.01,258.43,24058.0,244.2989,245.2097,243.8435,245.1907,24058.0
2022-04-22 13:30:00,258.24,258.38,257.04,257.13,13628.0,245.0105,245.1433,243.8719,243.9573,13628.0
2022-04-22 14:00:00,257.1,257.12,256.2,256.95,28373.0,243.9289,243.9478,243.075,243.7865,28373.0
2022-04-22 14:30:00,257.07,257.23,255.48,255.96,26539.0,243.9004,244.0522,242.3919,242.8473,26539.0
2022-04-22 15:00:00,255.94,257.2,255.74,256.54,29904.0,242.8283,244.0237,242.6385,243.3975,29904.0
2022-04-22 15:30:00,256.61,257.72,254.94,255.04,299240.0,243.464,244.5171,241.8795,241.9744,299240.0
2022-04-25 09:30:00,254.7,256.88,252.87,253.1,60876.0,241.6518,243.7201,239.9156,240.1338,60876.0
2022-04-25 10:00:00,253.18,253.98,252.69,253.49,29047.0,240.2097,240.9687,239.7448,240.5038,29047.0
2022-04-25 10:30:00,253.54,254.36,252.7,253.05,28648.0,240.5512,241.3292,239.7543,240.0863,28648.0
2022-04-25 11:00:00,253.03,254.09,252.65,253.78,31969.0,240.0674,241.0731,239.7068,240.7789,31969.0
2022-04-25 11:30:00,253.39,254.02,253.01,253.81,18645.0,240.4089,241.0066,240.0484,240.8074,18645.0
2022-04-25 12:00:00,253.86,254.72,253.26,254.3,29464.0,240.8548,241.6708,240.2856,241.2723,29464.0
2022-04-25 12:30:00,254.18,254.63,253.82,254.48,21164.0,241.1585,241.5854,240.8169,241.4431,21164.0
2022-04-25 13:00:00,254.67,255.16,253.86,254.95,17229.0,241.6233,242.0882,240.8548,241.889,17229.0
2022-04-25 13:30:00,255.06,255.65,254.54,255.51,22967.0,241.9934,242.5531,241.5,242.4203,22967.0
2022-04-25 14:00:00,255.56,256.46,255.19,256.45,17124.0,242.4678,243.3216,242.1167,243.3122,17124.0
2022-04-25 14:30:00,256.53,256.98,256.31,256.79,31834.0,243.3881,243.815,243.1793,243.6347,31834.0
2022-04-25 15:00:00,256.73,257.86,256.36,257.86,77075.0,243.5778,244.6499,243.2268,244.6499,77075.0
2022-04-25 15:30:00,257.72,259.18,257.64,258.52,135031.0,244.5171,245.9023,244.4412,245.2761,135031.0
2022-04-26 09:30:00,257.9,259.56,256.2,259.32,57157.0,244.6879,246.2628,243.075,246.0351,57157.0
2022-04-26 10:00:00,259.15,260.0,257.49,257.73,32441.0,245.8738,246.6803,244.2989,244.5266,32441.0
2022-04-26 10:30:00,257.72,258.42,257.49,257.82,40169.0,244.5171,245.1812,244.2989,244.612,40169.0
2022-04-26 11:00:00,257.72,258.73,257.5,258.35,39552.0,244.5171,245.4754,244.3084,245.1148,39552.0
2022-04-26 11:30:00,258.3,258.66,257.75,257.97,48191.0,245.0674,245.4089,244.5456,244.7543,48191.0
2022-04-26 12:00:00,258.04,258.34,257.18,258.34,64529.0,244.8207,245.1053,244.0048,245.1053,64529.0
2022-04-26 12:30:00,258.34,258.46,257.18,257.93,51460.0,245.1053,245.2192,244.0048,244.7163,51460.0
2022-04-26 13:00:00,258.03,258.03,255.53,255.62,43326.0,244.8112,244.8112,242.4393,242.5247,43326.0
2022-04-26 13:30:00,255.57,255.75,254.0,254.23,43013.0,242.4772,242.648,240.9877,241.2059,43013.0
2022-04-26 14:00:00,254.26,256.07,254.12,255.77,51687.0,241.2344,242.9516,241.1015,242.667,51687.0
2022-04-26 14:30:00,255.71,255.96,255.09,255.41,49383.0,242.6101,242.8473,242.0218,242.3254,49383.0
2022-04-26 15:00:00,255.41,255.58,254.77,255.2,73742.0,242.3254,242.4867,241.7182,242.1262,73742.0
2022-04-26 15:30:00,255.23,255.64,254.95,254.98,170550.0,242.1547,242.5437,241.889,241.9175,170550.0
2022-04-27 09:30:00,255.62,256.36,252.6,255.43,44809.0,242.5247,243.2268,239.6594,242.3444,44809.0
2022-04-27 10:00:00,255.61,255.86,253.67,254.31,70948.0,242.5152,242.7524,240.6746,241.2818,70948.0
2022-04-27 10:30:00,254.16,255.25,253.86,254.26,39071.0,241.1395,242.1736,240.8548,241.2344,39071.0
2022-04-27 11:00:00,254.28,255.46,253.51,255.46,42907.0,241.2533,242.3729,240.5228,242.3729,42907.0
2022-04-27 11:30:00,255.54,256.03,255.14,255.69,39114.0,242.4488,242.9137,242.0693,242.5911,39114.0
2022-04-27 12:00:00,255.71,255.81,254.76,255.08,39750.0,242.6101,242.7049,241.7087,242.0123,39750.0
2022-04-27 12:30:00,255.15,255.75,254.89,255.25,26320.0,242.0788,242.648,241.8321,242.1736,26320.0
2022-04-27 13:00:00,255.22,256.08,254.63,256.07,39072.0,242.1452,242.9611,241.5854,242.9516,39072.0
2022-04-27 13:30:00,256.0,256.9,255.92,256.15,34641.0,242.8852,243.7391,242.8093,243.0275,34641.0
2022-04-27 14:00:00,256.07,256.11,254.9,254.92,26627.0,242.9516,242.9896,241.8416,241.8605,26627.0
2022-04-27 14:30:00,254.82,255.61,254.16,254.2,38520.0,241.7657,242.5152,241.1395,241.1774,38520.0
2022-04-27 15:00:00,254.21,254.33,253.27,253.62,39812.0,241.1869,241.3008,240.2951,240.6271,39812.0
2022-04-27 15:30:00,253.69,253.89,252.29,252.91,132664.0,240.6936,240.8833,239.3653,239.9535,132664.0
2022-04-28 09:30:00,254.21,255.46,251.95,254.96,55729.0,241.1869,242.3729,239.0427,241.8985,55729.0
2022-04-28 10:00:00,254.91,254.97,251.94,252.27,39233.0,241.8511,241.908,239.0332,239.3463,39233.0
2022-04-28 10:30:00,252.28,252.42,250.35,250.98,29682.0,239.3558,239.4886,237.5247,238.1224,29682.0
2022-04-28 11:00:00,251.11,251.46,250.59,251.36,15126.0,238.2457,238.5778,237.7524,238.4829,15126.0
2022-04-28 11:30:00,251.65,252.18,250.79,251.9,21855.0,238.7581,239.2609,237.9421,238.9953,21855.0
2022-04-28 12:00:00,251.9,252.6,251.05,252.6,13293.0,238.9953,239.6594,238.1888,239.6594,13293.0
2022-04-28 12:30:00,252.81,253.3,252.56,253.0,21809.0,239.8586,240.3235,239.6214,240.0389,21809.0
2022-04-28 13:00:00,253.02,253.78,252.97,253.52,17273.0,240.0579,240.7789,240.0104,240.5323,17273.0
2022-04-28 13:30:00,253.56,254.54,253.39,253.39,23845.0,240.5702,241.5,240.4089,240.4089,23845.0
2022-04-28 14:00:00,253.62,253.97,253.31,253.39,17764.0,240.6271,240.9592,240.333,240.4089,17764.0
2022-04-28 14:30:00,253.64,254.43,253.23,254.43,27624.0,240.6461,241.3956,240.2571,241.3956,27624.0
2022-04-28 15:00:00,254.42,254.59,253.87,254.39,25418.0,241.3862,241.5474,240.8643,241.3577,25418.0
2022-04-28 15:30:00,254.44,254.44,252.86,253.16,171312.0,241.4051,241.4051,239.9061,240.1907,171312.0
2022-04-29 09:30:00,251.86,252.91,250.24,250.97,48773.0,238.9573,239.9535,237.4203,238.1129,48773.0
2022-04-29 10:00:00,251.14,252.04,250.26,250.56,57877.0,238.2742,239.1281,237.4393,237.7239,57877.0
2022-04-29 10:30:00,250.48,250.48,248.88,249.13,37748.0,237.648,237.648,236.13,236.3672,37748.0
2022-04-29 11:00:00,249.02,249.7,248.64,249.39,28563.0,236.2628,236.908,235.9023,236.6138,28563.0
2022-04-29 11:30:00,249.48,250.4,249.27,249.79,41042.0,236.6992,237.5721,236.5,236.9933,41042.0
2022-04-29 12:00:00,249.75,249.8,248.75,249.11,18696.0,236.9554,237.0028,236.0066,236.3482,18696.0
2022-04-29 12:30:00,249.18,249.18,247.97,248.04,12774.0,236.4146,236.4146,235.2666,235.333,12774.0
2022-04-29 13:00:00,248.17,249.48,248.1,249.16,17241.0,235.4563,236.6992,235.3899,236.3956,17241.0
2022-04-29 13:30:00,249.01,249.81,249.0,249.56,15892.0,236.2533,237.0123,236.2438,236.7751,15892.0
2022-04-29 14:00:00,249.62,250.75,249.06,250.23,23452.0,236.8321,237.9042,236.3007,237.4108,23452.0
2022-04-29 14:30:00,250.18,250.46,249.55,249.94,23814.0,237.3634,237.629,236.7656,237.1357,23814.0
2022-04-29 15:00:00,250.04,250.04,247.71,247.9,56054.0,237.2305,237.2305,235.0199,235.2002,56054.0
2022-04-29 15:30:00,247.91,248.63,246.31,247.24,151961.0,235.2097,235.8928,233.6916,234.574,151961.0
2022-05-02 09:30:00,248.12,249.33,247.04,248.33,55990.0,235.4089,236.5569,234.3842,235.6081,55990.0
2022-05-02 10:00:00,248.35,250.37,247.99,250.37,56587.0,235.6271,237.5436,235.2856,237.5436,56587.0
2022-05-02 10:30:00,250.33,250.79,249.03,249.3,36845.0,237.5057,237.9421,236.2723,236.5285,36845.0
2022-05-02 11:00:00,249.4,249.4,247.47,248.15,32832.0,236.6233,236.6233,234.7922,235.4374,32832.0
2022-05-02 11:30:00,248.26,248.95,247.65,248.19,21898.0,235.5417,236.1964,234.963,235.4753,21898.0
2022-05-02 12:00:00,248.11,248.62,247.22,247.59,16619.0,235.3994,235.8833,234.555,234.9061,16619.0
2022-05-02 12:30:00,247.66,247.89,246.44,246.52,17280.0,234.9725,235.1907,233.815,233.8909,17280.0
2022-05-02 13:00:00,246.6,247.45,246.14,246.43,30827.0,233.9668,234.7732,233.5303,233.8055,30827.0
2022-05-02 13:30:00,246.58,246.66,244.96,245.26,20152.0,233.9478,234.0237,232.4108,232.6954,20152.0
2022-05-02 14:00:00,245.07,245.77,244.01,244.55,26636.0,232.5152,233.1793,231.5095,232.0218,26636.0
2022-05-02 14:30:00,244.49,244.58,243.6,244.06,27559.0,231.9649,232.0503,231.1205,231.5569,27559.0
2022-05-02 15:00:00,244.01,246.1,243.9,245.71,43363.0,231.5095,233.4924,231.4051,233.1224,43363.0
2022-05-02 15:30:00,245.64,246.47,244.96,245.82,163009.0,233.056,233.8434,232.4108,233.2267,163009.0
2022-05-03 09:30:00,246.76,248.76,246.66,247.69,30730.0,234.1186,236.0161,234.0237,235.0009,30730.0
2022-05-03 10:00:00,247.42,248.42,246.22,248.34,27747.0,234.7448,235.6935,233.6062,235.6176,27747.0
2022-05-03 10:30:00,248.5,248.69,247.67,248.54,29044.0,235.7694,235.9497,234.982,235.8074,29044.0
2022-05-03 11:00:00,248.55,250.19,248.52,250.03,18274.0,235.8169,237.3729,235.7884,237.2211,18274.0
2022-05-03 11:30:00,250.08,250.74,250.08,250.33,24675.0,237.2685,237.8947,237.2685,237.5057,24675.0
2022-05-03 12:00:00,250.43,250.56,249.35,249.61,24712.0,237.6006,237.7239,236.5759,236.8226,24712.0
2022-05-03 12:30:00,249.31,249.84,248.89,249.35,20592.0,236.5379,237.0408,236.1395,236.5759,20592.0
2022-05-03 13:00:00,249.45,249.73,248.78,249.06,14682.0,236.6708,236.9364,236.0351,236.3007,14682.0
2022-05-03 13:30:00,249.15,249.15,248.54,248.82,17788.0,236.3861,236.3861,235.8074,236.073,17788.0
2022-05-03 14:00:00,248.82,249.09,248.4,248.93,34686.0,236.073,236.3292,235.6746,236.1774,34686.0
2022-05-03 14:30:00,248.94,250.13,248.89,250.07,64123.0,236.1869,237.3159,236.1395,237.259,64123.0
2022-05-03 15:00:00,250.07,250.12,249.2,249.5,34416.0,237.259,237.3064,236.4336,236.7182,34416.0
2022-05-03 15:30:00,249.41,249.6,248.18,248.83,102659.0,236.6328,236.8131,235.4658,236.0825,102659.0
2022-05-04 09:30:00,248.01,248.43,246.48,246.76,41419.0,235.3045,235.703,233.8529,234.1186,41419.0
2022-05-04 10:00:00,246.84,248.89,246.31,248.64,28086.0,234.1945,236.1395,233.6916,235.9023,28086.0
2022-05-04 10:30:00,248.65,250.92,247.94,250.86,38226.0,235.9118,238.0655,235.2381,238.0085,38226.0
2022-05-04 11:00:00,250.87,250.89,249.59,250.47,29539.0,238.018,238.037,236.8036,237.6385,29539.0
2022-05-04 11:30:00,250.39,250.92,249.47,250.27,22119.0,237.5626,238.0655,236.6897,237.4488,22119.0
2022-05-04 12:00:00,250.32,250.84,250.14,250.81,24658.0,237.4962,237.9896,237.3254,237.9611,24658.0
2022-05-04 12:30:00,250.8,251.44,250.44,251.33,22396.0,237.9516,238.5588,237.61,238.4545,22396.0
2022-05-04 13:00:00,251.41,251.63,250.48,250.65,22740.0,238.5304,238.7391,237.648,237.8093,22740.0
2022-05-04 13:30:00,250.71,251.31,250.08,251.22,20814.0,237.8662,238.4355,237.2685,238.3501,20814.0
2022-05-04 14:00:00,250.94,251.58,250.0,250.77,47560.0,238.0844,238.6916,237.1926,237.9231,47560.0
2022-05-04 14:30:00,250.87,251.97,249.2,251.53,74254.0,238.018,239.0617,236.4336,238.6442,74254.0
2022-05-04 15:00:00,251.55,252.63,251.08,252.63,58777.0,238.6632,239.6879,238.2173,239.6879,58777.0
2022-05-04 15:30:00,252.7,254.49,252.39,253.5,178967.0,239.7543,241.4526,239.4602,240.5133,178967.0
2022-05-05 09:30:00,251.01,258.95,248.83,256.57,161806.0,238.1508,245.6841,236.0825,243.426,161806.0
2022-05-05 10:00:00,256.94,257.88,255.25,257.51,100622.0,243.7771,244.6689,242.1736,244.3179,100622.0
2022-05-05 10:30:00,257.63,258.98,255.04,257.1,141336.0,244.4317,245.7125,241.9744,243.9289,141336.0
2022-05-05 11:00:00,257.13,257.58,255.72,256.63,90467.0,243.9573,244.3843,242.6196,243.4829,90467.0
2022-05-05 11:30:00,256.68,258.77,255.44,255.92,76534.0,243.5304,245.5133,242.3539,242.8093,76534.0
2022-05-05 12:00:00,255.86,256.74,255.14,256.3,86363.0,242.7524,243.5873,242.0693,243.1698,86363.0
2022-05-05 12:30:00,256.32,256.92,255.18,256.38,32577.0,243.1888,243.7581,242.1072,243.2457,32577.0
2022-05-05 13:00:00,256.36,258.61,256.26,257.31,48418.0,243.2268,245.3615,243.1319,244.1281,48418.0
2022-05-05 13:30:00,257.18,257.6,255.31,255.75,30077.0,244.0048,244.4032,242.2306,242.648,30077.0
2022-05-05 14:00:00,255.75,257.62,255.29,256.88,46611.0,242.648,244.4222,242.2116,243.7201,46611.0
2022-05-05 14:30:00,257.03,259.77,256.92,259.16,115682.0,243.8624,246.4621,243.7581,245.8833,115682.0
2022-05-05 15:00:00,259.17,259.46,257.98,258.99,89705.0,245.8928,246.168,244.7638,245.722,89705.0
2022-05-05 15:30:00,258.94,260.88,258.52,259.81,430785.0,245.6746,247.5152,245.2761,246.5,430785.0
2022-05-06 09:30:00,256.0,259.36,253.5,253.85,103563.0,242.8852,246.0731,240.5133,240.8454,103563.0
2022-05-06 10:00:00,253.62,253.62,250.31,251.41,61803.0,240.6271,240.6271,237.4867,238.5304,61803.0
2022-05-06 10:30:00,251.56,252.32,250.36,251.5,57936.0,238.6727,239.3937,237.5341,238.6157,57936.0
2022-05-06 11:00:00,251.32,252.83,251.08,252.17,128599.0,238.445,239.8776,238.2173,239.2514,128599.0
2022-05-06 11:30:00,252.21,252.51,251.06,251.26,50978.0,239.2894,239.574,238.1983,238.388,50978.0
2022-05-06 12:00:00,251.3,252.04,250.94,251.66,52369.0,238.426,239.1281,238.0844,238.7675,52369.0
2022-05-06 12:30:00,251.57,253.82,251.2,253.62,83330.0,238.6822,240.8169,238.3311,240.6271,83330.0
2022-05-06 13:00:00,253.55,255.2,253.38,254.98,58269.0,240.5607,242.1262,240.3994,241.9175,58269.0
2022-05-06 13:30:00,255.09,255.73,254.57,255.16,36521.0,242.0218,242.629,241.5285,242.0882,36521.0
2022-05-06 14:00:00,255.08,255.43,253.62,253.62,84608.0,242.0123,242.3444,240.6271,240.6271,84608.0
2022-05-06 14:30:00,253.74,255.17,253.46,254.78,82976.0,240.741,242.0977,240.4753,241.7277,82976.0
2022-05-06 15:00:00,254.77,255.42,254.19,255.33,89341.0,241.7182,242.3349,241.1679,242.2495,89341.0
2022-05-06 15:30:00,255.3,258.37,255.29,257.94,358153.0,242.2211,245.1338,242.2116,244.7258,358153.0
2022-05-09 09:30:00,255.01,255.01,251.68,254.28,67913.0,241.9459,241.9459,238.7865,241.2533,67913.0
2022-05-09 10:00:00,254.07,254.22,252.59,253.0,48716.0,241.0541,241.1964,239.6499,240.0389,48716.0
2022-05-09 10:30:00,252.95,254.37,252.81,253.37,51486.0,239.9915,241.3387,239.8586,240.3899,51486.0
2022-05-09 11:00:00,253.35,254.02,252.88,253.21,35060.0,240.371,241.0066,239.925,240.2381,35060.0
2022-05-09 11:30:00,253.16,254.68,252.87,253.44,37996.0,240.1907,241.6328,239.9156,240.4564,37996.0
2022-05-09 12:00:00,253.42,254.61,252.9,254.32,35893.0,240.4374,241.5664,239.944,241.2913,35893.0
2022-05-09 12:30:00,254.33,254.77,253.52,253.78,30832.0,241.3008,241.7182,240.5323,240.7789,30832.0
2022-05-09 13:00:00,253.78,254.09,252.86,254.04,40308.0,240.7789,241.0731,239.9061,241.0256,40308.0
2022-05-09 13:30:00,254.08,255.07,253.46,254.69,65417.0,241.0636,242.0029,240.4753,241.6423,65417.0
2022-05-09 14:00:00,254.63,255.55,254.63,254.91,52614.0,241.5854,242.4583,241.5854,241.8511,52614.0
2022-05-09 14:30:00,254.97,255.2,253.37,254.96,53029.0,241.908,242.1262,240.3899,241.8985,53029.0
2022-05-09 15:00:00,255.03,255.21,252.91,253.25,51637.0,241.9649,242.1357,239.9535,240.2761,51637.0
2022-05-09 15:30:00,253.21,253.22,251.56,252.25,221330.0,240.2381,240.2476,238.6727,239.3273,221330.0
2022-05-10 09:30:00,253.22,256.18,252.82,254.32,79221.0,240.2476,243.056,239.8681,241.2913,79221.0
2022-05-10 10:00:00,254.12,254.47,251.56,252.46,86657.0,241.1015,241.4336,238.6727,239.5266,86657.0
2022-05-10 10:30:00,252.49,254.45,252.31,253.76,55465.0,239.555,241.4146,239.3842,240.76,55465.0
2022-05-10 11:00:00,253.83,254.39,252.18,252.82,107730.0,240.8264,241.3577,239.2609,239.8681,107730.0
2022-05-10 11:30:00,252.67,252.77,250.85,252.05,130286.0,239.7258,239.8207,237.999,239.1376,130286.0
2022-05-10 12:00:00,252.22,252.49,251.33,251.73,54323.0,239.2989,239.555,238.4545,238.834,54323.0
2022-05-10 12:30:00,251.85,252.11,251.29,251.86,78059.0,238.9478,239.1945,238.4165,238.9573,78059.0
2022-05-10 13:00:00,251.65,251.99,249.5,250.83,110212.0,238.7581,239.0806,236.7182,237.9801,110212.0
2022-05-10 13:30:00,250.91,253.95,250.87,253.83,56899.0,238.056,240.9402,238.018,240.8264,56899.0
2022-05-10 14:00:00,253.83,254.38,252.89,253.05,56725.0,240.8264,241.3482,239.9345,240.0863,56725.0
2022-05-10 14:30:00,253.22,253.28,251.33,251.61,34736.0,240.2476,240.3046,238.4545,238.7201,34736.0
2022-05-10 15:00:00,251.89,252.3,249.14,249.24,79404.0,238.9858,239.3748,236.3766,236.4715,79404.0
2022-05-10 15:30:00,249.22,250.44,249.0,250.04,179636.0,236.4525,237.61,236.2438,237.2305,179636.0
2022-05-11 09:30:00,249.07,253.67,249.03,253.44,54138.0,236.3102,240.6746,236.2723,240.4564,54138.0
2022-05-11 10:00:00,253.49,253.58,251.3,252.15,19247.0,240.5038,240.5892,238.426,239.2324,19247.0
2022-05-11 10:30:00,252.14,253.93,251.88,253.01,46026.0,239.223,240.9213,238.9763,240.0484,46026.0
2022-05-11 11:00:00,253.03,255.58,253.02,255.18,23831.0,240.0674,242.4867,240.0579,242.1072,23831.0
2022-05-11 11:30:00,255.23,255.74,254.57,255.37,20426.0,242.1547,242.6385,241.5285,242.2875,20426.0
2022-05-11 12:00:00,255.21,255.66,253.23,253.23,16059.0,242.1357,242.5626,240.2571,240.2571,16059.0
2022-05-11 12:30:00,253.21,254.38,252.8,253.04,15556.0,240.2381,241.3482,239.8491,240.0769,15556.0
2022-05-11 13:00:00,252.95,252.96,251.99,252.07,21619.0,239.9915,240.001,239.0806,239.1565,21619.0
2022-05-11 13:30:00,252.09,252.16,250.8,250.94,26010.0,239.1755,239.2419,237.9516,238.0844,26010.0
2022-05-11 14:00:00,251.07,252.51,251.07,251.69,28764.0,238.2078,239.574,238.2078,238.796,28764.0
2022-05-11 14:30:00,251.68,252.4,250.99,251.13,39573.0,238.7865,239.4696,238.1319,238.2647,39573.0
2022-05-11 15:00:00,251.09,251.34,250.59,250.84,34372.0,238.2268,238.4639,237.7524,237.9896,34372.0
2022-05-11 15:30:00,250.67,250.84,248.62,249.11,110024.0,237.8283,237.9896,235.8833,236.3482,110024.0
2022-05-12 09:30:00,248.65,250.26,247.66,247.74,49957.0,235.9118,237.4393,234.9725,235.0484,49957.0
2022-05-12 10:00:00,247.57,248.83,246.97,247.11,63248.0,234.8871,236.0825,234.3178,234.4506,63248.0
2022-05-12 10:30:00,247.42,248.66,246.7,248.26,45819.0,234.7448,235.9212,234.0616,235.5417,45819.0
2022-05-12 11:00:00,248.16,248.35,246.95,246.95,46237.0,235.4469,235.6271,234.2988,234.2988,46237.0
2022-05-12 11:30:00,247.02,247.32,246.1,246.76,41802.0,234.3653,234.6499,233.4924,234.1186,41802.0
2022-05-12 12:00:00,246.7,248.12,246.66,248.09,32008.0,234.0616,235.4089,234.0237,235.3804,32008.0
2022-05-12 12:30:00,248.15,249.19,247.94,248.77,23043.0,235.4374,236.4241,235.2381,236.0256,23043.0
2022-05-12 13:00:00,248.66,249.09,248.41,249.03,29785.0,235.9212,236.3292,235.684,236.2723,29785.0
2022-05-12 13:30:00,249.01,249.4,248.54,249.08,24082.0,236.2533,236.6233,235.8074,236.3197,24082.0
2022-05-12 14:00:00,249.07,249.62,248.42,249.32,31518.0,236.3102,236.8321,235.6935,236.5474,31518.0
2022-05-12 14:30:00,249.38,249.38,247.2,247.63,17327.0,236.6044,236.6044,234.536,234.944,17327.0
2022-05-12 15:00:00,247.64,248.8,247.31,247.96,31389.0,234.9535,236.0541,234.6404,235.2571,31389.0
2022-05-12 15:30:00,247.9,249.81,247.89,249.73,192047.0,235.2002,237.0123,235.1907,236.9364,192047.0
2022-05-13 09:30:00,251.03,251.31,248.37,250.18,53007.0,238.1698,238.4355,235.6461,237.3634,53007.0
2022-05-13 10:00:00,249.82,250.17,248.34,249.47,45755.0,237.0218,237.3539,235.6176,236.6897,45755.0
2022-05-13 10:30:00,249.54,250.85,249.39,250.83,32567.0,236.7562,237.999,236.6138,237.9801,32567.0
2022-05-13 11:00:00,250.76,250.95,249.29,250.27,22108.0,237.9137,238.0939,236.519,237.4488,22108.0
2022-05-13 11:30:00,250.22,250.5,248.49,249.61,86815.0,237.4013,237.667,235.7599,236.8226,86815.0
2022-05-13 12:00:00,249.87,250.21,249.05,249.29,56340.0,237.0693,237.3918,236.2913,236.519,56340.0
2022-05-13 12:30:00,249.29,249.63,248.38,248.42,65076.0,236.519,236.8415,235.6556,235.6935,65076.0
2022-05-13 13:00:00,248.44,248.63,247.29,247.3,22908.0,235.7125,235.8928,234.6214,234.6309,22908.0
2022-05-13 13:30:00,247.36,248.0,247.08,247.21,25644.0,234.6878,235.295,234.4222,234.5455,25644.0
2022-05-13 14:00:00,247.11,247.11,245.93,246.16,47113.0,234.4506,234.4506,233.3311,233.5493,47113.0
2022-05-13 14:30:00,246.33,247.95,246.23,247.81,28424.0,233.7106,235.2476,233.6157,235.1148,28424.0
2022-05-13 15:00:00,247.88,248.64,247.84,248.58,38090.0,235.1812,235.9023,235.1432,235.8453,38090.0
2022-05-13 15:30:00,248.52,248.79,247.64,248.44,128071.0,235.7884,236.0446,234.9535,235.7125,128071.0
2022-05-16 09:30:00,248.73,250.31,247.91,248.2,35642.0,235.9877,237.4867,235.2097,235.4848,35642.0
2022-05-16 10:00:00,248.31,250.19,247.61,250.01,38329.0,235.5892,237.3729,234.925,237.2021,38329.0
2022-05-16 10:30:00,249.92,250.75,249.61,250.61,33409.0,237.1167,237.9042,236.8226,237.7713,33409.0
2022-05-16 11:00:00,250.57,250.85,250.13,250.71,36757.0,237.7334,237.999,237.3159,237.8662,36757.0
2022-05-16 11:30:00,250.83,251.5,250.42,250.43,28564.0,237.9801,238.6157,237.5911,237.6006,28564.0
2022-05-16 12:00:00,250.38,250.92,249.87,250.66,19908.0,237.5531,238.0655,237.0693,237.8188,19908.0
2022-05-16 12:30:00,250.67,250.99,250.24,250.52,23129.0,237.8283,238.1319,237.4203,237.686,23129.0
2022-05-16 13:00:00,250.47,252.28,250.38,252.28,21358.0,237.6385,239.3558,237.5531,239.3558,21358.0
2022-05-16 13:30:00,252.29,253.0,252.28,252.89,21422.0,239.3653,240.0389,239.3558,239.9345,21422.0
2022-05-16 14:00:00,252.91,254.12,252.8,254.1,29260.0,239.9535,241.1015,239.8491,241.0825,29260.0
2022-05-16 14:30:00,254.0,254.33,253.68,254.33,36257.0,240.9877,241.3008,240.6841,241.3008,36257.0
2022-05-16 15:00:00,254.33,254.42,252.62,252.66,58182.0,241.3008,241.3862,239.6784,239.7163,58182.0
2022-05-16 15:30:00,252.65,253.35,252.26,252.99,192363.0,239.7068,240.371,239.3368,240.0294,192363.0
2022-05-17 09:30:00,254.14,254.99,252.62,253.79,65435.0,241.1205,241.927,239.6784,240.7884,65435.0
2022-05-17 10:00:00,253.75,255.6,253.64,255.18,42856.0,240.7505,242.5057,240.6461,242.1072,42856.0
2022-05-17 10:30:00,255.39,255.86,254.87,255.29,29762.0,242.3065,242.7524,241.8131,242.2116,29762.0
2022-05-17 11:00:00,255.25,255.35,254.34,254.53,34204.0,242.1736,242.2685,241.3103,241.4905,34204.0
2022-05-17 11:30:00,254.62,254.72,253.94,254.49,21002.0,241.5759,241.6708,240.9307,241.4526,21002.0
2022-05-17 12:00:00,254.57,254.6,253.72,254.42,20220.0,241.5285,241.5569,240.722,241.3862,20220.0
2022-05-17 12:30:00,254.37,254.72,254.27,254.55,21503.0,241.3387,241.6708,241.2438,241.5095,21503.0
2022-05-17 13:00:00,254.65,255.3,254.54,255.23,20363.0,241.6044,242.2211,241.5,242.1547,20363.0
2022-05-17 13:30:00,255.34,255.5,254.93,255.17,18226.0,242.259,242.4108,241.87,242.0977,18226.0
2022-05-17 14:00:00,255.13,255.46,254.05,254.54,19491.0,242.0598,242.3729,241.0351,241.5,19491.0
2022-05-17 14:30:00,254.41,255.56,254.11,255.13,21544.0,241.3767,242.4678,241.092,242.0598,21544.0
2022-05-17 15:00:00,255.11,255.67,255.11,255.62,34013.0,242.0408,242.5721,242.0408,242.5247,34013.0
2022-05-17 15:30:00,255.55,256.27,255.11,256.26,127940.0,242.4583,243.1414,242.0408,243.1319,127940.0
2022-05-18 09:30:00,255.8,256.35,254.08,254.81,43648.0,242.6955,243.2173,241.0636,241.7562,43648.0
2022-05-18 10:00:00,254.63,254.73,253.21,254.62,20475.0,241.5854,241.6803,240.2381,241.5759,20475.0
2022-05-18 10:30:00,254.58,254.8,253.54,253.94,20498.0,241.538,241.7467,240.5512,240.9307,20498.0
2022-05-18 11:00:00,253.96,255.1,253.56,254.78,28542.0,240.9497,242.0313,240.5702,241.7277,28542.0
2022-05-18 11:30:00,254.62,255.02,254.34,254.34,16322.0,241.5759,241.9554,241.3103,241.3103,16322.0
2022-05-18 12:00:00,254.28,255.93,254.28,255.65,24244.0,241.2533,242.8188,241.2533,242.5531,24244.0
2022-05-18 12:30:00,255.71,256.43,255.64,255.91,17452.0,242.6101,243.2932,242.5437,242.7998,17452.0
2022-05-18 13:00:00,255.71,255.71,254.83,255.27,15216.0,242.6101,242.6101,241.7752,242.1926,15216.0
2022-05-18 13:30:00,255.19,255.65,254.16,254.53,17312.0,242.1167,242.5531,241.1395,241.4905,17312.0
2022-05-18 14:00:00,254.71,255.25,254.25,255.06,23379.0,241.6613,242.1736,241.2249,241.9934,23379.0
2022-05-18 14:30:00,255.05,255.05,252.69,252.89,44800.0,241.9839,241.9839,239.7448,239.9345,44800.0
2022-05-18 15:00:00,253.0,253.18,250.89,251.02,69674.0,240.0389,240.2097,238.037,238.1603,69674.0
2022-05-18 15:30:00,251.09,251.8,250.55,251.33,147259.0,238.2268,238.9004,237.7144,238.4545,147259.0
2022-05-19 09:30:00,249.58,249.65,246.07,246.83,65352.0,236.7941,236.8605,233.4639,234.185,65352.0
2022-05-19 10:00:00,246.83,250.26,246.7,249.64,74732.0,234.185,237.4393,234.0616,236.851,74732.0
2022-05-19 10:30:00,249.5,249.59,248.03,248.13,34068.0,236.7182,236.8036,235.3235,235.4184,34068.0
2022-05-19 11:00:00,248.24,248.52,247.32,247.48,33686.0,235.5228,235.7884,234.6499,234.8017,33686.0
2022-05-19 11:30:00,247.58,249.39,247.58,248.68,61085.0,234.8966,236.6138,234.8966,235.9402,61085.0
2022-05-19 12:00:00,248.73,249.7,248.51,248.81,30494.0,235.9877,236.908,235.7789,236.0636,30494.0
2022-05-19 12:30:00,248.89,248.89,247.69,248.21,11514.0,236.1395,236.1395,235.0009,235.4943,11514.0
2022-05-19 13:00:00,248.27,249.47,247.64,249.14,20913.0,235.5512,236.6897,234.9535,236.3766,20913.0
2022-05-19 13:30:00,249.24,250.24,249.11,250.07,19276.0,236.4715,237.4203,236.3482,237.259,19276.0
2022-05-19 14:00:00,250.19,250.69,249.6,250.46,26940.0,237.3729,237.8472,236.8131,237.629,26940.0
2022-05-19 14:30:00,250.5,251.94,250.42,251.58,30289.0,237.667,239.0332,237.5911,238.6916,30289.0
2022-05-19 15:00:00,251.68,252.5,251.0,251.03,42718.0,238.7865,239.5645,238.1414,238.1698,42718.0
2022-05-19 15:30:00,251.02,251.92,250.65,251.11,128565.0,238.1603,239.0142,237.8093,238.2457,128565.0
2022-05-20 09:30:00,252.4,253.47,251.66,252.99,63762.0,239.4696,240.4848,238.7675,240.0294,63762.0
2022-05-20 10:00:00,252.97,253.19,252.28,252.28,21830.0,240.0104,240.2192,239.3558,239.3558,21830.0
2022-05-20 10:30:00,252.05,252.75,251.54,251.8,19055.0,239.1376,239.8017,238.6537,238.9004,19055.0
2022-05-20 11:00:00,251.8,251.84,250.32,250.6,32068.0,238.9004,238.9383,237.4962,237.7619,32068.0
2022-05-20 11:30:00,250.75,251.15,250.08,250.25,37491.0,237.9042,238.2837,237.2685,237.4298,37491.0
2022-05-20 12:00:00,250.34,250.69,249.25,250.01,25400.0,237.5152,237.8472,236.481,237.2021,25400.0
2022-05-20 12:30:00,249.92,250.08,249.2,249.48,26680.0,237.1167,237.2685,236.4336,236.6992,26680.0
2022-05-20 13:00:00,249.46,249.56,248.8,248.96,13003.0,236.6803,236.7751,236.0541,236.2059,13003.0
2022-05-20 13:30:00,248.86,249.55,248.55,249.06,30171.0,236.111,236.7656,235.8169,236.3007,30171.0
2022-05-20 14:00:00,249.2,249.34,247.82,248.34,46017.0,236.4336,236.5664,235.1243,235.6176,46017.0
2022-05-20 14:30:00,248.31,249.69,248.01,249.27,20097.0,235.5892,236.8985,235.3045,236.5,20097.0
2022-05-20 15:00:00,249.33,249.62,248.52,249.62,20644.0,236.5569,236.8321,235.7884,236.8321,20644.0
2022-05-20 15:30:00,249.69,252.33,249.41,252.27,93865.0,236.8985,239.4032,236.6328,239.3463,93865.0
2022-05-23 09:30:00,255.83,256.62,253.31,254.32,52659.0,242.7239,243.4735,240.333,241.2913,52659.0
2022-05-23 10:00:00,254.29,255.31,253.7,255.11,21647.0,241.2628,242.2306,240.703,242.0408,21647.0
2022-05-23 10:30:00,255.3,255.63,254.21,255.6,41673.0,242.2211,242.5342,241.1869,242.5057,41673.0
2022-05-23 11:00:00,255.4,256.24,255.21,256.22,38273.0,242.316,243.1129,242.1357,243.0939,38273.0
2022-05-23 11:30:00,256.34,257.71,256.33,257.22,27162.0,243.2078,244.5076,243.1983,244.0427,27162.0
2022-05-23 12:00:00,257.38,257.7,257.05,257.36,18148.0,244.1945,244.4981,243.8814,244.1755,18148.0
2022-05-23 12:30:00,257.19,257.79,256.97,257.17,22322.0,244.0142,244.5835,243.8055,243.9953,22322.0
2022-05-23 13:00:00,257.13,257.45,255.97,256.65,11748.0,243.9573,244.2609,242.8567,243.5019,11748.0
2022-05-23 13:30:00,256.61,257.62,256.49,257.54,13870.0,243.464,244.4222,243.3501,244.3463,13870.0
2022-05-23 14:00:00,257.63,257.77,256.8,256.93,16592.0,244.4317,244.5645,243.6442,243.7676,16592.0
2022-05-23 14:30:00,256.88,257.16,256.55,256.94,27426.0,243.7201,243.9858,243.407,243.7771,27426.0
2022-05-23 15:00:00,256.99,257.4,256.86,257.25,27068.0,243.8245,244.2135,243.7012,244.0712,27068.0
2022-05-23 15:30:00,257.34,257.66,256.18,257.0,122885.0,244.1566,244.4602,243.056,243.834,122885.0
2022-05-24 09:30:00,256.91,258.99,256.69,257.93,50747.0,243.7486,245.722,243.5399,244.7163,50747.0
2022-05-24 10:00:00,258.03,258.54,256.73,257.19,33897.0,244.8112,245.2951,243.5778,244.0142,33897.0
2022-05-24 10:30:00,256.97,257.19,255.49,256.05,18664.0,243.8055,244.0142,242.4013,242.9327,18664.0
2022-05-24 11:00:00,256.18,256.55,255.87,256.38,25840.0,243.056,243.407,242.7619,243.2457,25840.0
2022-05-24 11:30:00,256.36,256.69,256.05,256.5,29861.0,243.2268,243.5399,242.9327,243.3596,29861.0
2022-05-24 12:00:00,256.42,256.74,255.66,255.66,12189.0,243.2837,243.5873,242.5626,242.5626,12189.0
2022-05-24 12:30:00,255.67,256.59,255.59,256.48,22894.0,242.5721,243.445,242.4962,243.3406,22894.0
2022-05-24 13:00:00,256.38,256.66,255.84,256.66,13404.0,243.2457,243.5114,242.7334,243.5114,13404.0
2022-05-24 13:30:00,256.47,257.14,256.13,257.1,11176.0,243.3311,243.9668,243.0086,243.9289,11176.0
2022-05-24 14:00:00,257.17,257.29,256.4,256.95,43248.0,243.9953,244.1091,243.2647,243.7865,43248.0
2022-05-24 14:30:00,256.9,257.65,255.65,255.91,18324.0,243.7391,244.4507,242.5531,242.7998,18324.0
2022-05-24 15:00:00,255.83,256.85,255.66,256.6,33763.0,242.7239,243.6917,242.5626,243.4545,33763.0
2022-05-24 15:30:00,256.57,257.79,256.5,257.56,102330.0,243.426,244.5835,243.3596,244.3653,102330.0
2022-05-25 09:30:00,259.54,259.54,253.05,254.32,82601.0,246.2439,246.2439,240.0863,241.2913,82601.0
2022-05-25 10:00:00,254.14,254.86,252.06,252.06,115280.0,241.1205,241.8036,239.1471,239.1471,115280.0
2022-05-25 10:30:00,252.0,254.28,251.76,252.91,51582.0,239.0901,241.2533,238.8624,239.9535,51582.0
2022-05-25 11:00:00,252.83,253.12,252.21,252.54,70292.0,239.8776,240.1528,239.2894,239.6025,70292.0
2022-05-25 11:30:00,252.48,252.67,251.66,251.74,23351.0,239.5455,239.7258,238.7675,238.8435,23351.0
2022-05-25 12:00:00,251.8,252.14,250.32,250.45,17310.0,238.9004,239.223,237.4962,237.6195,17310.0
2022-05-25 12:30:00,250.63,250.75,250.19,250.34,14906.0,237.7903,237.9042,237.3729,237.5152,14906.0
2022-05-25 13:00:00,250.33,250.33,249.55,249.75,13792.0,237.5057,237.5057,236.7656,236.9554,13792.0
2022-05-25 13:30:00,249.62,250.17,249.36,249.78,40112.0,236.8321,237.3539,236.5854,236.9839,40112.0
2022-05-25 14:00:00,249.74,250.4,248.31,249.15,47741.0,236.9459,237.5721,235.5892,236.3861,47741.0
2022-05-25 14:30:00,249.27,250.8,248.59,250.62,43027.0,236.5,237.9516,235.8548,237.7808,43027.0
2022-05-25 15:00:00,250.54,251.75,250.54,251.05,95175.0,237.7049,238.8529,237.7049,238.1888,95175.0
2022-05-25 15:30:00,251.08,252.91,251.02,252.17,174985.0,238.2173,239.9535,238.1603,239.2514,174985.0
2022-05-26 09:30:00,253.54,253.96,251.8,253.07,32170.0,240.5512,240.9497,238.9004,240.1053,32170.0
2022-05-26 10:00:00,253.13,253.4,252.12,252.49,23884.0,240.1622,240.4184,239.204,239.555,23884.0
2022-05-26 10:30:00,252.64,253.96,252.46,253.57,25694.0,239.6973,240.9497,239.5266,240.5797,25694.0
2022-05-26 11:00:00,253.46,254.28,253.33,253.81,33688.0,240.4753,241.2533,240.352,240.8074,33688.0
2022-05-26 11:30:00,253.99,254.41,253.18,253.29,13315.0,240.9782,241.3767,240.2097,240.314,13315.0
2022-05-26 12:00:00,253.3,253.58,252.75,253.25,11733.0,240.3235,240.5892,239.8017,240.2761,11733.0
2022-05-26 12:30:00,253.32,254.98,253.31,254.95,17603.0,240.3425,241.9175,240.333,241.889,17603.0
2022-05-26 13:00:00,254.95,255.53,254.83,254.85,14969.0,241.889,242.4393,241.7752,241.7941,14969.0
2022-05-26 13:30:00,255.01,255.08,253.98,253.99,28662.0,241.9459,242.0123,240.9687,240.9782,28662.0
2022-05-26 14:00:00,253.89,254.48,253.81,254.27,18827.0,240.8833,241.4431,240.8074,241.2438,18827.0
2022-05-26 14:30:00,254.24,254.74,253.97,254.47,15813.0,241.2154,241.6898,240.9592,241.4336,15813.0
2022-05-26 15:00:00,254.46,254.54,253.33,253.94,40634.0,241.4241,241.5,240.352,240.9307,40634.0
2022-05-26 15:30:00,254.06,254.25,252.26,252.48,122465.0,241.0446,241.2249,239.3368,239.5455,122465.0
2022-05-27 09:30:00,254.04,255.45,252.54,255.24,58276.0,241.0256,242.3634,239.6025,242.1641,58276.0
2022-05-27 10:00:00,255.39,256.35,254.79,255.91,24454.0,242.3065,243.2173,241.7372,242.7998,24454.0
2022-05-27 10:30:00,255.96,256.35,254.9,255.36,28899.0,242.8473,243.2173,241.8416,242.278,28899.0
2022-05-27 11:00:00,255.46,255.71,255.01,255.24,15265.0,242.3729,242.6101,241.9459,242.1641,15265.0
2022-05-27 11:30:00,255.17,255.21,254.38,254.63,27637.0,242.0977,242.1357,241.3482,241.5854,27637.0
2022-05-27 12:00:00,254.65,255.24,254.46,254.61,25584.0,241.6044,242.1641,241.4241,241.5664,25584.0
2022-05-27 12:30:00,254.66,255.06,254.64,255.04,6310.0,241.6139,241.9934,241.5949,241.9744,6310.0
2022-05-27 13:00:00,254.84,255.47,254.78,255.26,20724.0,241.7846,242.3824,241.7277,242.1831,20724.0
2022-05-27 13:30:00,255.34,255.48,254.73,255.09,9502.0,242.259,242.3919,241.6803,242.0218,9502.0
2022-05-27 14:00:00,255.19,255.79,255.13,255.73,14829.0,242.1167,242.686,242.0598,242.629,14829.0
2022-05-27 14:30:00,255.72,255.76,254.98,255.03,21391.0,242.6196,242.6575,241.9175,241.9649,21391.0
2022-05-27 15:00:00,255.12,256.23,255.01,256.17,23040.0,242.0503,243.1034,241.9459,243.0465,23040.0
2022-05-27 15:30:00,256.18,256.45,255.74,256.42,81416.0,243.056,243.3122,242.6385,243.2837,81416.0
2022-05-31 09:30:00,253.42,253.9,250.93,252.63,48141.0,240.4374,240.8928,238.0749,239.6879,48141.0
2022-05-31 10:00:00,252.83,254.95,252.83,253.45,41175.0,239.8776,241.889,239.8776,240.4658,41175.0
2022-05-31 10:30:00,253.55,254.9,253.5,254.81,44709.0,240.5607,241.8416,240.5133,241.7562,44709.0
2022-05-31 11:00:00,254.72,255.01,254.19,254.75,36474.0,241.6708,241.9459,241.1679,241.6992,36474.0
2022-05-31 11:30:00,254.75,255.78,254.69,255.55,24226.0,241.6992,242.6765,241.6423,242.4583,24226.0
2022-05-31 12:00:00,255.67,255.88,254.84,255.26,14275.0,242.5721,242.7714,241.7846,242.1831,14275.0
2022-05-31 12:30:00,255.26,256.06,255.26,255.34,10327.0,242.1831,242.9421,242.1831,242.259,10327.0
2022-05-31 13:00:00,255.38,255.92,255.06,255.34,16541.0,242.297,242.8093,241.9934,242.259,16541.0
2022-05-31 13:30:00,255.31,256.62,255.31,256.56,15945.0,242.2306,243.4735,242.2306,243.4165,15945.0
2022-05-31 14:00:00,256.57,256.8,255.8,256.23,20745.0,243.426,243.6442,242.6955,243.1034,20745.0
2022-05-31 14:30:00,256.42,257.37,255.55,255.75,67183.0,243.2837,244.185,242.4583,242.648,67183.0
2022-05-31 15:00:00,255.71,255.91,255.06,255.82,33962.0,242.6101,242.7998,241.9934,242.7144,33962.0
2022-05-31 15:30:00,255.88,257.18,255.67,255.9,169260.0,242.7714,244.0048,242.5721,242.7903,169260.0
2022-06-01 09:30:00,259.05,259.05,252.63,254.07,44607.0,245.779,245.779,239.6879,241.0541,44607.0
2022-06-01 10:00:00,254.1,254.52,250.75,250.83,34023.0,241.0825,241.481,237.9042,237.9801,34023.0
2022-06-01 10:30:00,250.73,250.84,248.88,249.01,25816.0,237.8852,237.9896,236.13,236.2533,25816.0
2022-06-01 11:00:00,248.97,249.06,248.26,248.84,25061.0,236.2154,236.3007,235.5417,236.092,25061.0
2022-06-01 11:30:00,248.73,249.02,248.19,248.28,11584.0,235.9877,236.2628,235.4753,235.5607,11584.0
2022-06-01 12:00:00,248.39,249.38,248.39,249.09,5593.0,235.6651,236.6044,235.6651,236.3292,5593.0
2022-06-01 12:30:00,249.23,249.64,248.95,249.49,16694.0,236.462,236.851,236.1964,236.7087,16694.0
2022-06-01 13:00:00,249.33,250.94,249.21,250.65,12784.0,236.5569,238.0844,236.4431,237.8093,12784.0
2022-06-01 13:30:00,250.71,251.49,250.62,251.2,21077.0,237.8662,238.6063,237.7808,238.3311,21077.0
2022-06-01 14:00:00,251.24,251.85,250.95,251.73,9766.0,238.3691,238.9478,238.0939,238.834,9766.0
2022-06-01 14:30:00,251.66,252.61,251.64,252.21,7921.0,238.7675,239.6689,238.7486,239.2894,7921.0
2022-06-01 15:00:00,252.25,252.88,252.15,252.75,12970.0,239.3273,239.925,239.2324,239.8017,12970.0
2022-06-01 15:30:00,252.75,253.08,251.35,251.35,69277.0,239.8017,240.1148,238.4734,238.4734,69277.0
2022-06-02 09:30:00,251.96,251.96,245.91,246.71,40414.0,239.0522,239.0522,233.3121,234.0711,40414.0
2022-06-02 10:00:00,246.69,249.68,246.41,249.01,30582.0,234.0522,236.889,233.7865,236.2533,30582.0
2022-06-02 10:30:00,249.19,251.1,249.19,251.09,37498.0,236.4241,238.2362,236.4241,238.2268,37498.0
2022-06-02 11:00:00,251.09,251.88,250.77,251.77,15227.0,238.2268,238.9763,237.9231,238.8719,15227.0
2022-06-02 11:30:00,251.42,252.71,251.36,252.42,9638.0,238.5398,239.7638,238.4829,239.4886,9638.0
2022-06-02 12:00:00,252.42,253.11,252.41,252.67,12416.0,239.4886,240.1433,239.4791,239.7258,12416.0
2022-06-02 12:30:00,252.77,253.41,252.28,252.28,12976.0,239.8207,240.4279,239.3558,239.3558,12976.0
2022-06-02 13:00:00,252.29,252.6,251.42,251.73,11082.0,239.3653,239.6594,238.5398,238.834,11082.0
2022-06-02 13:30:00,251.78,253.16,251.74,252.83,11304.0,238.8814,240.1907,238.8435,239.8776,11304.0
2022-06-02 14:00:00,252.69,253.0,252.57,252.82,6172.0,239.7448,240.0389,239.6309,239.8681,6172.0
2022-06-02 14:30:00,252.87,253.35,252.67,252.99,15268.0,239.9156,240.371,239.7258,240.0294,15268.0
2022-06-02 15:00:00,252.93,253.4,252.63,253.06,31568.0,239.9725,240.4184,239.6879,240.0958,31568.0
2022-06-02 15:30:00,253.0,253.95,252.62,253.89,114713.0,240.0389,240.9402,239.6784,240.8833,114713.0
2022-06-03 09:30:00,253.15,255.31,252.92,253.91,32115.0,240.1812,242.2306,239.963,240.9023,32115.0
2022-06-03 10:00:00,253.79,254.79,253.74,253.74,13380.0,240.7884,241.7372,240.741,240.741,13380.0
2022-06-03 10:30:00,253.74,254.65,253.74,254.62,18716.0,240.741,241.6044,240.741,241.5759,18716.0
2022-06-03 11:00:00,254.62,254.69,252.64,253.34,22282.0,241.5759,241.6423,239.6973,240.3615,22282.0
2022-06-03 11:30:00,253.34,253.65,252.73,252.81,14398.0,240.3615,240.6556,239.7827,239.8586,14398.0
2022-06-03 12:00:00,252.7,253.08,252.29,252.89,6773.0,239.7543,240.1148,239.3653,239.9345,6773.0
2022-06-03 12:30:00,252.69,253.38,252.57,253.38,7861.0,239.7448,240.3994,239.6309,240.3994,7861.0
2022-06-03 13:00:00,253.25,253.93,253.18,253.19,7860.0,240.2761,240.9213,240.2097,240.2192,7860.0
2022-06-03 13:30:00,253.13,253.46,252.91,253.11,10585.0,240.1622,240.4753,239.9535,240.1433,10585.0
2022-06-03 14:00:00,252.97,253.26,252.69,253.24,12559.0,240.0104,240.2856,239.7448,240.2666,12559.0
2022-06-03 14:30:00,253.24,253.37,252.83,253.2,6386.0,240.2666,240.3899,239.8776,240.2287,6386.0
2022-06-03 15:00:00,253.38,253.38,252.26,252.69,7720.0,240.3994,240.3994,239.3368,239.7448,7720.0
2022-06-03 15:30:00,252.75,252.93,251.98,252.48,79568.0,239.8017,239.9725,239.0712,239.5455,79568.0
2022-06-06 09:30:00,254.06,255.14,253.05,254.56,29136.0,241.0446,242.0693,240.0863,241.519,29136.0
2022-06-06 10:00:00,254.63,257.02,254.12,256.92,35981.0,241.5854,243.853,241.1015,243.7581,35981.0
2022-06-06 10:30:00,256.85,256.92,256.0,256.42,23160.0,243.6917,243.7581,242.8852,243.2837,23160.0
2022-06-06 11:00:00,256.52,257.31,256.47,257.07,57959.0,243.3786,244.1281,243.3311,243.9004,57959.0
2022-06-06 11:30:00,257.14,257.91,257.06,257.74,26377.0,243.9668,244.6974,243.8909,244.5361,26377.0
2022-06-06 12:00:00,257.77,257.83,256.55,256.66,15490.0,244.5645,244.6215,243.407,243.5114,15490.0
2022-06-06 12:30:00,256.65,257.24,256.52,256.9,19887.0,243.5019,244.0617,243.3786,243.7391,19887.0
2022-06-06 13:00:00,256.9,258.02,256.84,257.85,22849.0,243.7391,244.8017,243.6822,244.6404,22849.0
2022-06-06 13:30:00,257.84,258.8,257.74,258.71,18600.0,244.6309,245.5418,244.5361,245.4564,18600.0
2022-06-06 14:00:00,258.71,258.79,257.85,258.1,27771.0,245.4564,245.5323,244.6404,244.8776,27771.0
2022-06-06 14:30:00,257.98,257.98,257.25,257.62,19129.0,244.7638,244.7638,244.0712,244.4222,19129.0
2022-06-06 15:00:00,257.68,257.78,257.31,257.53,14925.0,244.4791,244.574,244.1281,244.3368,14925.0
2022-06-06 15:30:00,257.51,259.13,257.34,258.67,148857.0,244.3179,245.8549,244.1566,245.4184,148857.0
2022-06-07 09:30:00,258.14,260.0,258.14,258.79,60090.0,244.9156,246.6803,244.9156,245.5323,60090.0
2022-06-07 10:00:00,258.92,259.03,257.08,258.26,38012.0,245.6556,245.76,243.9099,245.0294,38012.0
2022-06-07 10:30:00,258.19,259.11,258.16,258.19,24553.0,244.963,245.8359,244.9346,244.963,24553.0
2022-06-07 11:00:00,258.1,258.24,256.78,256.78,16926.0,244.8776,245.0105,243.6253,243.6253,16926.0
2022-06-07 11:30:00,256.69,257.03,255.57,255.8,18928.0,243.5399,243.8624,242.4772,242.6955,18928.0
2022-06-07 12:00:00,255.83,255.96,254.75,255.88,20621.0,242.7239,242.8473,241.6992,242.7714,20621.0
2022-06-07 12:30:00,255.81,256.64,255.77,256.29,15237.0,242.7049,243.4924,242.667,243.1604,15237.0
2022-06-07 13:00:00,256.29,256.84,255.83,256.63,17940.0,243.1604,243.6822,242.7239,243.4829,17940.0
2022-06-07 13:30:00,256.73,256.91,256.39,256.57,22723.0,243.5778,243.7486,243.2552,243.426,22723.0
2022-06-07 14:00:00,256.59,257.09,256.55,256.8,24312.0,243.445,243.9194,243.407,243.6442,24312.0
2022-06-07 14:30:00,256.71,257.04,256.05,256.79,36162.0,243.5588,243.8719,242.9327,243.6347,36162.0
2022-06-07 15:00:00,256.71,256.9,256.41,256.78,20218.0,243.5588,243.7391,243.2742,243.6253,20218.0
2022-06-07 15:30:00,256.72,258.18,256.66,257.93,157431.0,243.5683,244.9535,243.5114,244.7163,157431.0
2022-06-08 09:30:00,256.9,258.27,255.08,257.6,34556.0,244.5712,245.8754,242.8385,245.2376,34556.0
2022-06-08 10:00:00,257.59,258.03,257.19,257.49,20438.0,245.2281,245.6469,244.8473,245.1329,20438.0
2022-06-08 10:30:00,257.4,258.47,257.4,257.69,23764.0,245.0472,246.0658,245.0472,245.3233,23764.0
2022-06-08 11:00:00,257.78,258.08,256.98,257.24,29131.0,245.4089,245.6945,244.6473,244.8949,29131.0
2022-06-08 11:30:00,257.3,258.1,256.89,257.0,16971.0,244.952,245.7136,244.5617,244.6664,16971.0
2022-06-08 12:00:00,257.03,257.32,256.7,256.81,21145.0,244.6949,244.971,244.3808,244.4855,21145.0
2022-06-08 12:30:00,256.83,256.95,255.92,256.1,14854.0,244.5045,244.6188,243.6382,243.8096,14854.0
2022-06-08 13:00:00,256.0,256.37,255.59,255.95,12345.0,243.7144,244.0666,243.324,243.6668,12345.0
2022-06-08 13:30:00,255.98,256.24,255.5,255.5,12829.0,243.6953,243.9428,243.2384,243.2384,12829.0
2022-06-08 14:00:00,255.56,256.11,254.8,254.93,140180.0,243.2955,243.8191,242.572,242.6957,140180.0
2022-06-08 14:30:00,255.01,255.61,254.83,255.37,23733.0,242.7719,243.3431,242.6005,243.1146,23733.0
2022-06-08 15:00:00,255.36,255.7,254.81,255.47,24437.0,243.1051,243.4288,242.5815,243.2098,24437.0
2022-06-08 15:30:00,255.44,255.47,254.68,254.88,110930.0,243.1812,243.2098,242.4577,242.6481,110930.0
2022-06-09 09:30:00,253.78,254.66,253.06,254.26,16512.0,241.6009,242.4387,240.9155,242.0579,16512.0
2022-06-09 10:00:00,253.87,254.01,251.68,251.68,9109.0,241.6866,241.8199,239.6017,239.6017,9109.0
2022-06-09 10:30:00,251.99,252.14,250.05,250.91,18436.0,239.8968,240.0396,238.0499,238.8686,18436.0
2022-06-09 11:00:00,250.96,252.33,250.25,251.91,15708.0,238.9162,240.2205,238.2403,239.8206,15708.0
2022-06-09 11:30:00,252.07,252.5,251.82,252.5,41452.0,239.973,240.3823,239.735,240.3823,41452.0
2022-06-09 12:00:00,252.45,252.88,251.78,252.31,21256.0,240.3347,240.7441,239.6969,240.2015,21256.0
2022-06-09 12:30:00,252.41,253.26,252.01,253.26,24181.0,240.2967,241.1059,239.9159,241.1059,24181.0
2022-06-09 13:00:00,253.27,253.6,252.84,252.86,10088.0,241.1154,241.4295,240.706,240.7251,10088.0
2022-06-09 13:30:00,252.83,252.87,252.28,252.87,9337.0,240.6965,240.7346,240.1729,240.7346,9337.0
2022-06-09 14:00:00,252.79,252.79,251.84,251.94,8450.0,240.6584,240.6584,239.754,239.8492,8450.0
2022-06-09 14:30:00,251.92,252.12,251.31,251.87,14392.0,239.8302,240.0206,239.2494,239.7826,14392.0
2022-06-09 15:00:00,251.69,251.7,250.02,250.16,22197.0,239.6112,239.6207,238.0214,238.1546,22197.0
2022-06-09 15:30:00,250.0,250.43,248.03,248.5,166226.0,238.0023,238.4117,236.1269,236.5743,166226.0
2022-06-10 09:30:00,245.92,245.98,243.74,245.98,44451.0,234.1181,234.1752,232.0427,234.1752,44451.0
2022-06-10 10:00:00,246.01,246.44,245.34,245.61,32772.0,234.2038,234.6132,233.5659,233.823,32772.0
2022-06-10 10:30:00,245.76,248.91,245.73,247.16,40476.0,233.9658,236.9646,233.9372,235.2986,40476.0
2022-06-10 11:00:00,246.97,248.13,246.41,247.68,26008.0,235.1177,236.2221,234.5846,235.7937,26008.0
2022-06-10 11:30:00,247.69,248.58,247.49,248.11,57985.0,235.8032,236.6505,235.6128,236.203,57985.0
2022-06-10 12:00:00,248.06,248.67,247.76,248.49,33506.0,236.1554,236.7361,235.8698,236.5648,33506.0
2022-06-10 12:30:00,248.6,248.9,248.32,248.89,38151.0,236.6695,236.9551,236.4029,236.9456,38151.0
2022-06-10 13:00:00,248.76,249.48,247.9,249.48,29693.0,236.8218,237.5073,236.0031,237.5073,29693.0
2022-06-10 13:30:00,249.35,249.35,248.68,248.99,16603.0,237.3835,237.3835,236.7457,237.0408,16603.0
2022-06-10 14:00:00,248.94,250.24,248.56,249.48,44213.0,236.9932,238.2308,236.6314,237.5073,44213.0
2022-06-10 14:30:00,249.64,249.99,248.86,249.64,27124.0,237.6596,237.9928,236.917,237.6596,27124.0
2022-06-10 15:00:00,249.55,251.09,249.01,250.56,42569.0,237.5739,239.04,237.0598,238.5354,42569.0
2022-06-10 15:30:00,250.62,251.25,249.27,249.44,231584.0,238.5926,239.1923,237.3073,237.4692,231584.0
2022-06-13 09:30:00,244.8,247.61,244.13,244.73,71891.0,233.0519,235.727,232.414,232.9852,71891.0
2022-06-13 10:00:00,244.69,245.24,244.04,244.67,25839.0,232.9471,233.4707,232.3283,232.9281,25839.0
2022-06-13 10:30:00,244.75,245.14,243.29,244.37,46066.0,233.0043,233.3755,231.6143,232.6425,46066.0
2022-06-13 11:00:00,244.44,245.2,243.59,244.87,24223.0,232.7091,233.4327,231.8999,233.1185,24223.0
2022-06-13 11:30:00,244.8,245.3,244.19,244.54,22982.0,233.0519,233.5279,232.4711,232.8043,22982.0
2022-06-13 12:00:00,244.45,245.15,244.33,244.95,20293.0,232.7187,233.3851,232.6044,233.1947,20293.0
2022-06-13 12:30:00,245.01,245.15,243.9,243.9,13718.0,233.2518,233.3851,232.1951,232.1951,13718.0
2022-06-13 13:00:00,243.9,243.95,243.41,243.44,17869.0,232.1951,232.2427,231.7286,231.7571,17869.0
2022-06-13 13:30:00,243.5,244.72,243.01,244.34,20693.0,231.8143,232.9757,231.3478,232.6139,20693.0
2022-06-13 14:00:00,244.22,244.22,243.51,243.71,13743.0,232.4997,232.4997,231.8238,232.0142,13743.0
2022-06-13 14:30:00,243.64,244.43,243.14,243.21,21709.0,231.9475,232.6996,231.4715,231.5382,21709.0
2022-06-13 15:00:00,243.1,243.21,242.11,242.2,31023.0,231.4334,231.5382,230.491,230.5766,31023.0
2022-06-13 15:30:00,242.11,242.3,240.57,242.01,125652.0,230.491,230.6718,229.0249,230.3958,125652.0
2022-06-14 09:30:00,243.09,243.09,239.83,241.65,53206.0,231.4239,231.4239,228.3204,230.053,53206.0
2022-06-14 10:00:00,241.57,241.95,239.17,239.31,59251.0,229.9769,230.3386,227.6921,227.8253,59251.0
2022-06-14 10:30:00,239.19,240.55,238.32,240.42,36044.0,227.7111,229.0058,226.8828,228.8821,36044.0
2022-06-14 11:00:00,240.36,240.66,239.31,239.85,32517.0,228.8249,229.1105,227.8253,228.3394,32517.0
2022-06-14 11:30:00,240.0,240.0,238.25,238.46,22871.0,228.4822,228.4822,226.8162,227.0161,22871.0
2022-06-14 12:00:00,238.05,238.12,237.41,237.57,12504.0,226.6258,226.6924,226.0165,226.1688,12504.0
2022-06-14 12:30:00,237.52,237.52,236.3,236.89,27288.0,226.1212,226.1212,224.9598,225.5215,27288.0
2022-06-14 13:00:00,237.12,238.13,236.74,237.56,27203.0,225.7404,226.702,225.3787,226.1593,27203.0
2022-06-14 13:30:00,237.4,237.65,235.65,235.76,45423.0,226.007,226.245,224.341,224.4457,45423.0
2022-06-14 14:00:00,235.68,236.2,234.16,234.23,47797.0,224.3695,224.8646,222.9225,222.9891,47797.0
2022-06-14 14:30:00,234.23,234.89,233.05,233.92,45552.0,222.9891,223.6175,221.8658,222.694,45552.0
2022-06-14 15:00:00,233.93,236.06,233.85,236.06,52637.0,222.7035,224.7313,222.6274,224.7313,52637.0
2022-06-14 15:30:00,236.02,237.54,235.95,236.56,144372.0,224.6932,226.1403,224.6266,225.2073,144372.0
2022-06-15 09:30:00,237.3,238.38,236.74,237.5,51063.0,225.9118,226.94,225.3787,226.1022,51063.0
2022-06-15 10:00:00,237.6,238.31,237.52,237.76,39393.0,226.1974,226.8733,226.1212,226.3497,39393.0
2022-06-15 10:30:00,237.64,238.46,237.49,237.99,22724.0,226.2355,227.0161,226.0927,226.5687,22724.0
2022-06-15 11:00:00,237.99,237.99,236.25,237.06,21777.0,226.5687,226.5687,224.9122,225.6833,21777.0
2022-06-15 11:30:00,236.93,237.15,236.37,236.87,25863.0,225.5596,225.769,225.0264,225.5024,25863.0
2022-06-15 12:00:00,236.81,236.81,235.1,235.65,35031.0,225.4453,225.4453,223.8174,224.341,35031.0
2022-06-15 12:30:00,235.62,236.5,235.62,236.03,14340.0,224.3124,225.1502,224.3124,224.7027,14340.0
2022-06-15 13:00:00,236.02,236.35,235.39,235.84,13003.0,224.6932,225.0074,224.0935,224.5219,13003.0
2022-06-15 13:30:00,235.81,235.81,234.55,235.61,18491.0,224.4933,224.4933,223.2938,224.3029,18491.0
2022-06-15 14:00:00,235.48,235.94,234.19,234.91,26425.0,224.1791,224.6171,222.951,223.6365,26425.0
2022-06-15 14:30:00,234.64,238.29,233.69,236.45,34333.0,223.3794,226.8543,222.475,225.1026,34333.0
2022-06-15 15:00:00,236.53,238.23,236.06,238.23,28054.0,225.1787,226.7972,224.7313,226.7972,28054.0
2022-06-15 15:30:00,238.24,238.97,236.27,236.79,104779.0,226.8067,227.5016,224.9312,225.4263,104779.0
2022-06-16 09:30:00,234.01,234.56,231.46,232.48,75662.0,222.7797,223.3033,220.3521,221.3231,75662.0
2022-06-16 10:00:00,232.5,233.61,232.21,233.37,35919.0,221.3422,222.3989,221.0661,222.1704,35919.0
2022-06-16 10:30:00,233.23,233.67,231.46,232.26,39135.0,222.0371,222.456,220.3521,221.1137,39135.0
2022-06-16 11:00:00,232.12,233.53,232.11,233.24,103295.0,220.9804,222.3227,220.9709,222.0466,103295.0
2022-06-16 11:30:00,233.3,233.3,232.23,232.83,58278.0,222.1038,222.1038,221.0851,221.6563,58278.0
2022-06-16 12:00:00,232.83,233.28,231.93,232.5,100192.0,221.6563,222.0847,220.7995,221.3422,100192.0
2022-06-16 12:30:00,232.59,232.99,232.29,232.73,52412.0,221.4278,221.8086,221.1422,221.5611,52412.0
2022-06-16 13:00:00,232.82,234.13,232.82,233.92,23786.0,221.6468,222.8939,221.6468,222.694,23786.0
2022-06-16 13:30:00,233.74,234.58,233.22,233.22,55948.0,222.5226,223.3223,222.0276,222.0276,55948.0
2022-06-16 14:00:00,233.2,234.51,233.01,233.67,62635.0,222.0086,223.2557,221.8277,222.456,62635.0
2022-06-16 14:30:00,233.67,234.34,233.21,233.63,62392.0,222.456,223.0938,222.0181,222.4179,62392.0
2022-06-16 15:00:00,233.78,235.26,233.78,234.72,61834.0,222.5607,223.9697,222.5607,223.4556,61834.0
2022-06-16 15:30:00,234.63,234.87,233.75,234.86,331399.0,223.3699,223.5984,222.5322,223.5889,331399.0
2022-06-17 09:30:00,235.52,240.77,234.75,239.61,330359.0,224.2172,229.2153,223.4842,228.1109,330359.0
2022-06-17 10:00:00,239.67,239.69,237.14,237.97,68712.0,228.1681,228.1871,225.7595,226.5496,68712.0
2022-06-17 10:30:00,238.08,238.41,236.6,237.42,79935.0,226.6544,226.9685,225.2454,226.026,79935.0
2022-06-17 11:00:00,237.43,239.01,237.18,238.85,41786.0,226.0356,227.5397,225.7976,227.3874,41786.0
2022-06-17 11:30:00,238.94,239.31,236.35,236.53,81605.0,227.4731,227.8253,225.0074,225.1787,81605.0
2022-06-17 12:00:00,236.42,236.54,235.61,236.36,43809.0,225.074,225.1883,224.3029,225.0169,43809.0
2022-06-17 12:30:00,236.38,237.03,235.54,236.2,32121.0,225.0359,225.6548,224.2363,224.8646,32121.0
2022-06-17 13:00:00,236.26,237.29,236.1,236.27,65193.0,224.9217,225.9023,224.7694,224.9312,65193.0
2022-06-17 13:30:00,236.29,236.85,235.92,236.58,55446.0,224.9503,225.4834,224.598,225.2263,55446.0
2022-06-17 14:00:00,236.61,236.74,235.98,236.03,36376.0,225.2549,225.3787,224.6551,224.7027,36376.0
2022-06-17 14:30:00,236.03,237.01,235.87,236.25,61537.0,224.7027,225.6357,224.5504,224.9122,61537.0
2022-06-17 15:00:00,236.24,236.72,235.27,236.39,63941.0,224.9027,225.3596,223.9792,225.0455,63941.0
2022-06-17 15:30:00,236.4,236.44,235.19,235.24,200826.0,225.055,225.0931,223.9031,223.9507,200826.0
2022-06-21 09:30:00,238.0,238.0,234.89,236.12,131225.0,226.5782,226.5782,223.6175,224.7884,131225.0
2022-06-21 10:00:00,236.06,236.32,234.51,236.22,67473.0,224.7313,224.9788,223.2557,224.8836,67473.0
2022-06-21 10:30:00,236.23,236.92,236.1,236.72,25494.0,224.8931,225.55,224.7694,225.3596,25494.0
2022-06-21 11:00:00,236.7,236.9,235.56,236.08,32282.0,225.3406,225.531,224.2553,224.7503,32282.0
2022-06-21 11:30:00,236.09,236.81,236.09,236.35,43591.0,224.7599,225.4453,224.7599,225.0074,43591.0
2022-06-21 12:00:00,236.38,236.4,235.73,236.02,35027.0,225.0359,225.055,224.4171,224.6932,35027.0
2022-06-21 12:30:00,236.06,236.1,235.51,235.94,48003.0,224.7313,224.7694,224.2077,224.6171,48003.0
2022-06-21 13:00:00,235.95,236.69,235.88,236.23,37684.0,224.6266,225.3311,224.5599,224.8931,37684.0
2022-06-21 13:30:00,236.26,236.46,235.74,235.95,42062.0,224.9217,225.1121,224.4267,224.6266,42062.0
2022-06-21 14:00:00,235.87,236.64,235.85,236.41,105654.0,224.5504,225.2835,224.5314,225.0645,105654.0
2022-06-21 14:30:00,236.42,236.99,236.37,236.63,33934.0,225.074,225.6167,225.0264,225.2739,33934.0
2022-06-21 15:00:00,236.69,236.99,236.65,236.75,58082.0,225.3311,225.6167,225.293,225.3882,58082.0
2022-06-21 15:30:00,236.76,236.9,236.31,236.53,147966.0,225.3977,225.531,224.9693,225.1787,147966.0
2022-06-22 09:30:00,235.64,236.29,234.03,235.45,101865.0,224.3315,224.9503,222.7987,224.1506,101865.0
2022-06-22 10:00:00,235.21,237.62,234.9,237.32,45181.0,223.9221,226.2164,223.627,225.9308,45181.0
2022-06-22 10:30:00,237.46,238.24,237.04,238.23,58312.0,226.0641,226.8067,225.6643,226.7972,58312.0
2022-06-22 11:00:00,238.17,239.13,237.48,238.73,51123.0,226.74,227.654,226.0832,227.2732,51123.0
2022-06-22 11:30:00,238.93,239.13,237.54,237.56,34985.0,227.4636,227.654,226.1403,226.1593,34985.0
2022-06-22 12:00:00,237.56,238.84,237.13,237.9,57801.0,226.1593,227.3779,225.75,226.483,57801.0
2022-06-22 12:30:00,237.9,238.37,237.52,238.05,45239.0,226.483,226.9304,226.1212,226.6258,45239.0
2022-06-22 13:00:00,238.05,238.05,237.11,237.58,62363.0,226.6258,226.6258,225.7309,226.1784,62363.0
2022-06-22 13:30:00,237.58,238.41,237.56,237.78,33468.0,226.1784,226.9685,226.1593,226.3688,33468.0
2022-06-22 14:00:00,237.83,238.8,237.83,238.17,36212.0,226.4164,227.3398,226.4164,226.74,36212.0
2022-06-22 14:30:00,238.27,238.67,237.84,238.23,54497.0,226.8352,227.216,226.4259,226.7972,54497.0
2022-06-22 15:00:00,238.28,238.37,237.41,237.55,51901.0,226.8448,226.9304,226.0165,226.1498,51901.0
2022-06-22 15:30:00,237.66,238.16,237.11,237.11,163259.0,226.2545,226.7305,225.7309,225.7309,163259.0
2022-06-23 09:30:00,238.01,241.0,238.01,240.25,35148.0,226.5877,229.4342,226.5877,228.7202,35148.0
2022-06-23 10:00:00,240.21,240.76,239.76,240.24,29539.0,228.6821,229.2057,228.2537,228.7107,29539.0
2022-06-23 10:30:00,240.41,240.76,239.87,240.73,22218.0,228.8725,229.2057,228.3585,229.1772,22218.0
2022-06-23 11:00:00,241.0,241.3,239.65,239.72,16343.0,229.4342,229.7198,228.149,228.2157,16343.0
2022-06-23 11:30:00,239.71,239.72,238.64,238.92,17235.0,228.2061,228.2157,227.1875,227.454,17235.0
2022-06-23 12:00:00,238.9,239.37,238.51,238.84,13798.0,227.435,227.8825,227.0637,227.3779,13798.0
2022-06-23 12:30:00,238.93,239.91,238.39,239.87,17247.0,227.4636,228.3965,226.9495,228.3585,17247.0
2022-06-23 13:00:00,239.91,240.35,239.68,240.25,16019.0,228.3965,228.8154,228.1776,228.7202,16019.0
2022-06-23 13:30:00,240.44,240.87,240.18,240.78,12059.0,228.9011,229.3105,228.6536,229.2248,12059.0
2022-06-23 14:00:00,240.76,241.27,240.5,241.27,15615.0,229.2057,229.6913,228.9582,229.6913,15615.0
2022-06-23 14:30:00,241.22,241.62,241.11,241.41,14413.0,229.6437,230.0245,229.5389,229.8246,14413.0
2022-06-23 15:00:00,241.33,241.5,240.9,241.28,28179.0,229.7484,229.9102,229.339,229.7008,28179.0
2022-06-23 15:30:00,241.32,242.76,241.32,242.51,86720.0,229.7389,231.1098,229.7389,230.8718,86720.0
2022-06-24 09:30:00,246.57,246.88,243.23,245.18,64412.0,234.7369,235.032,231.5572,233.4136,64412.0
2022-06-24 10:00:00,245.43,246.76,245.31,246.17,48258.0,233.6516,234.9178,233.5374,234.3561,48258.0
2022-06-24 10:30:00,246.29,246.92,246.0,246.21,38279.0,234.4704,235.0701,234.1943,234.3942,38279.0
2022-06-24 11:00:00,246.29,248.03,246.18,247.8,25129.0,234.4704,236.1269,234.3656,235.9079,25129.0
2022-06-24 11:30:00,247.74,248.42,247.21,248.2,23124.0,235.8508,236.4981,235.3462,236.2887,23124.0
2022-06-24 12:00:00,248.1,249.73,248.04,249.73,65735.0,236.1935,237.7453,236.1364,237.7453,65735.0
2022-06-24 12:30:00,249.79,250.17,249.21,250.04,33953.0,237.8024,238.1642,237.2502,238.0404,33953.0
2022-06-24 13:00:00,250.04,250.51,249.88,250.46,26607.0,238.0404,238.4878,237.8881,238.4402,26607.0
2022-06-24 13:30:00,250.43,250.97,249.97,250.21,27804.0,238.4117,238.9258,237.9738,238.2022,27804.0
2022-06-24 14:00:00,250.18,250.69,250.0,250.23,29596.0,238.1737,238.6592,238.0023,238.2213,29596.0
2022-06-24 14:30:00,250.3,250.32,249.57,250.14,23197.0,238.2879,238.307,237.5929,238.1356,23197.0
2022-06-24 15:00:00,249.97,250.93,249.89,250.4,59849.0,237.9738,238.8877,237.8976,238.3831,59849.0
2022-06-24 15:30:00,250.36,251.26,250.1,250.97,356195.0,238.345,239.2018,238.0975,238.9258,356195.0
2022-06-27 09:30:00,250.69,251.07,247.84,247.84,39309.0,238.6592,239.021,235.946,235.946,39309.0
2022-06-27 10:00:00,247.75,250.0,247.41,249.53,44596.0,235.8603,238.0023,235.5366,237.5549,44596.0
2022-06-27 10:30:00,249.39,249.81,248.2,248.8,22110.0,237.4216,237.8214,236.2887,236.8599,22110.0
2022-06-27 11:00:00,248.74,250.64,248.65,250.33,30404.0,236.8028,238.6116,236.7171,238.3165,30404.0
2022-06-27 11:30:00,250.36,250.82,250.14,250.42,20687.0,238.345,238.783,238.1356,238.4022,20687.0
2022-06-27 12:00:00,250.38,251.11,250.38,250.88,15305.0,238.3641,239.059,238.3641,238.8401,15305.0
2022-06-27 12:30:00,250.9,251.15,250.59,250.68,18731.0,238.8591,239.0971,238.564,238.6497,18731.0
2022-06-27 13:00:00,250.85,250.85,249.78,250.41,13502.0,238.8115,238.8115,237.7929,238.3926,13502.0
2022-06-27 13:30:00,250.38,250.51,249.28,249.71,45932.0,238.3641,238.4878,237.3169,237.7262,45932.0
2022-06-27 14:00:00,249.84,250.39,249.54,250.07,16021.0,237.85,238.3736,237.5644,238.069,16021.0
2022-06-27 14:30:00,250.05,250.45,249.93,250.13,15425.0,238.0499,238.4307,237.9357,238.1261,15425.0
2022-06-27 15:00:00,250.09,250.58,249.49,250.58,32924.0,238.088,238.5545,237.5168,238.5545,32924.0
2022-06-27 15:30:00,250.58,250.58,249.44,250.17,88187.0,238.5545,238.5545,237.4692,238.1642,88187.0
2022-06-28 09:30:00,250.53,251.7,249.79,250.92,46889.0,238.5069,239.6207,237.8024,238.8782,46889.0
2022-06-28 10:00:00,250.83,250.97,249.25,249.46,22521.0,238.7925,238.9258,237.2883,237.4882,22521.0
2022-06-28 10:30:00,249.5,249.89,248.92,249.37,26237.0,237.5263,237.8976,236.9741,237.4025,26237.0
2022-06-28 11:00:00,249.36,249.72,248.41,248.51,45065.0,237.393,237.7357,236.4886,236.5838,45065.0
2022-06-28 11:30:00,248.52,249.11,248.32,248.74,25546.0,236.5933,237.155,236.4029,236.8028,25546.0
2022-06-28 12:00:00,248.73,249.07,247.87,248.64,33344.0,236.7933,237.1169,235.9745,236.7076,33344.0
2022-06-28 12:30:00,248.61,248.61,248.17,248.48,19492.0,236.679,236.679,236.2601,236.5553,19492.0
2022-06-28 13:00:00,248.49,248.72,247.55,248.11,18588.0,236.5648,236.7837,235.6699,236.203,18588.0
2022-06-28 13:30:00,248.09,248.09,246.36,246.53,26401.0,236.184,236.184,234.537,234.6988,26401.0
2022-06-28 14:00:00,246.55,246.88,245.8,246.06,16253.0,234.7179,235.032,234.0039,234.2514,16253.0
2022-06-28 14:30:00,245.94,245.97,245.15,245.25,16452.0,234.1372,234.1657,233.3851,233.4803,16452.0
2022-06-28 15:00:00,245.35,245.4,244.59,244.96,33093.0,233.5755,233.6231,232.8519,233.2042,33093.0
2022-06-28 15:30:00,244.87,245.24,244.39,244.55,104720.0,233.1185,233.4707,232.6615,232.8139,104720.0
2022-06-29 09:30:00,244.58,246.39,243.65,245.56,45624.0,232.8424,234.5656,231.9571,233.7754,45624.0
2022-06-29 10:00:00,245.69,247.64,245.32,247.61,60906.0,233.8992,235.7556,233.5469,235.727,60906.0
2022-06-29 10:30:00,247.65,248.65,247.4,247.93,62732.0,235.7651,236.7171,235.5271,236.0317,62732.0
2022-06-29 11:00:00,247.94,248.15,247.58,247.72,31022.0,236.0412,236.2411,235.6984,235.8317,31022.0
2022-06-29 11:30:00,247.8,249.11,247.55,248.38,61422.0,235.9079,237.155,235.6699,236.4601,61422.0
2022-06-29 12:00:00,248.42,249.4,248.38,248.54,52078.0,236.4981,237.4311,236.4601,236.6124,52078.0
2022-06-29 12:30:00,248.56,249.85,248.55,249.78,58198.0,236.6314,237.8595,236.6219,237.7929,58198.0
2022-06-29 13:00:00,249.75,249.92,249.37,249.73,48266.0,237.7643,237.9262,237.4025,237.7453,48266.0
2022-06-29 13:30:00,249.75,250.6,249.7,250.47,25821.0,237.7643,238.5735,237.7167,238.4498,25821.0
2022-06-29 14:00:00,250.59,251.17,249.75,249.98,30605.0,238.564,239.1162,237.7643,237.9833,30605.0
2022-06-29 14:30:00,249.92,249.93,249.04,249.04,12079.0,237.9262,237.9357,237.0884,237.0884,12079.0
2022-06-29 15:00:00,249.1,249.59,248.82,249.59,19274.0,237.1455,237.612,236.8789,237.612,19274.0
2022-06-29 15:30:00,249.58,249.75,248.71,249.18,84296.0,237.6025,237.7643,236.7742,237.2217,84296.0
2022-06-30 09:30:00,248.0,248.9,245.48,247.83,58838.0,236.0983,236.9551,233.6992,235.9365,58838.0
2022-06-30 10:00:00,247.7,248.0,246.6,246.86,18349.0,235.8127,236.0983,234.7655,235.013,18349.0
2022-06-30 10:30:00,246.73,248.85,246.73,248.64,23275.0,234.8892,236.9075,234.8892,236.7076,23275.0
2022-06-30 11:00:00,248.61,248.64,247.31,247.65,33958.0,236.679,236.7076,235.4414,235.7651,33958.0
2022-06-30 11:30:00,247.7,248.24,247.61,247.98,9160.0,235.8127,236.3268,235.727,236.0793,9160.0
2022-06-30 12:00:00,248.0,249.47,248.0,249.37,21338.0,236.0983,237.4977,236.0983,237.4025,21338.0
2022-06-30 12:30:00,249.45,249.66,249.0,249.14,207970.0,237.4787,237.6786,237.0503,237.1836,207970.0
2022-06-30 13:00:00,249.05,249.4,247.81,248.56,22646.0,237.0979,237.4311,235.9174,236.6314,22646.0
2022-06-30 13:30:00,248.62,249.03,248.27,248.71,18515.0,236.6885,237.0789,236.3553,236.7742,18515.0
2022-06-30 14:00:00,248.86,249.02,248.06,248.33,42638.0,236.917,237.0693,236.1554,236.4125,42638.0
2022-06-30 14:30:00,248.32,248.62,247.39,247.65,18553.0,236.4029,236.6885,235.5176,235.7651,18553.0
2022-06-30 15:00:00,247.6,247.75,246.39,247.17,32165.0,235.7175,235.8603,234.5656,235.3081,32165.0
2022-06-30 15:30:00,247.13,247.64,245.7,246.52,205921.0,235.27,235.7556,233.9087,234.6893,205921.0
2022-07-01 09:30:00,246.5,248.38,246.13,247.87,30354.0,234.6703,236.4601,234.318,235.9745,30354.0
2022-07-01 10:00:00,247.95,248.26,246.11,246.56,12780.0,236.0507,236.3458,234.299,234.7274,12780.0
2022-07-01 10:30:00,246.53,248.66,246.48,248.45,38154.0,234.6988,236.7266,234.6512,236.5267,38154.0
2022-07-01 11:00:00,248.25,249.91,248.1,248.82,30248.0,236.3363,237.9166,236.1935,236.8789,30248.0
2022-07-01 11:30:00,248.9,249.95,244.32,248.72,26018.0,236.9551,237.9547,232.5949,236.7837,26018.0
2022-07-01 12:00:00,248.73,249.09,248.21,248.39,13447.0,236.7933,237.136,236.2982,236.4696,13447.0
2022-07-01 12:30:00,248.56,248.68,248.09,248.22,8124.0,236.6314,236.7457,236.184,236.3077,8124.0
2022-07-01 13:00:00,248.29,248.59,247.78,248.53,5943.0,236.3744,236.66,235.8889,236.6029,5943.0
2022-07-01 13:30:00,248.52,249.79,248.52,249.79,13829.0,236.5933,237.8024,236.5933,237.8024,13829.0
2022-07-01 14:00:00,249.92,250.89,249.44,250.0,47719.0,237.9262,238.8496,237.4692,238.0023,47719.0
2022-07-01 14:30:00,250.11,250.23,249.53,249.75,27608.0,238.107,238.2213,237.5549,237.7643,27608.0
2022-07-01 15:00:00,249.89,251.19,249.56,250.93,22716.0,237.8976,239.1352,237.5834,238.8877,22716.0
2022-07-01 15:30:00,251.16,252.17,251.11,251.77,60474.0,239.1066,240.0682,239.059,239.6874,60474.0
2022-07-05 09:30:00,248.92,250.49,246.66,246.74,43800.0,236.9741,238.4688,234.8226,234.8988,43800.0
2022-07-05 10:00:00,246.72,246.77,245.33,246.05,23044.0,234.8797,234.9273,233.5564,234.2419,23044.0
2022-07-05 10:30:00,245.85,246.0,243.91,244.17,25281.0,234.0515,234.1943,232.2046,232.4521,25281.0
2022-07-05 11:00:00,244.05,246.24,243.81,245.89,38273.0,232.3379,234.4228,232.1094,234.0896,38273.0
2022-07-05 11:30:00,245.78,246.63,245.57,245.86,13520.0,233.9848,234.794,233.7849,234.061,13520.0
2022-07-05 12:00:00,245.74,245.91,244.96,245.77,7868.0,233.9468,234.1086,233.2042,233.9753,7868.0
2022-07-05 12:30:00,245.81,245.88,245.12,245.36,10231.0,234.0134,234.08,233.3565,233.585,10231.0
2022-07-05 13:00:00,245.27,245.61,245.15,245.29,20021.0,233.4993,233.823,233.3851,233.5183,20021.0
2022-07-05 13:30:00,245.2,245.83,245.02,245.81,20185.0,233.4327,234.0324,233.2613,234.0134,20185.0
2022-07-05 14:00:00,245.74,246.42,245.64,246.2,33228.0,233.9468,234.5941,233.8516,234.3847,33228.0
2022-07-05 14:30:00,246.3,247.22,246.01,247.11,22840.0,234.4799,235.3557,234.2038,235.251,22840.0
2022-07-05 15:00:00,247.13,248.28,246.67,247.95,33148.0,235.27,236.3649,234.8321,236.0507,33148.0
2022-07-05 15:30:00,247.96,248.03,247.24,248.03,83539.0,236.0602,236.1269,235.3748,236.1269,83539.0
2022-07-06 09:30:00,247.76,248.36,246.81,247.15,49393.0,235.8698,236.441,234.9654,235.2891,49393.0
2022-07-06 10:00:00,247.46,250.18,247.41,249.76,38926.0,235.5842,238.1737,235.5366,237.7738,38926.0
2022-07-06 10:30:00,249.69,249.84,248.67,248.78,34370.0,237.7072,237.85,236.7361,236.8409,34370.0
2022-07-06 11:00:00,248.85,249.08,248.15,248.75,36060.0,236.9075,237.1265,236.2411,236.8123,36060.0
2022-07-06 11:30:00,248.88,249.1,248.22,248.56,20278.0,236.9361,237.1455,236.3077,236.6314,20278.0
2022-07-06 12:00:00,248.58,248.88,247.51,247.88,12326.0,236.6505,236.9361,235.6318,235.9841,12326.0
2022-07-06 12:30:00,247.76,248.04,247.55,247.56,9410.0,235.8698,236.1364,235.6699,235.6794,9410.0
2022-07-06 13:00:00,247.66,247.93,247.35,247.36,22714.0,235.7746,236.0317,235.4795,235.489,22714.0
2022-07-06 13:30:00,247.34,247.67,247.28,247.31,28464.0,235.47,235.7841,235.4128,235.4414,28464.0
2022-07-06 14:00:00,247.27,247.8,246.76,247.69,32355.0,235.4033,235.9079,234.9178,235.8032,32355.0
2022-07-06 14:30:00,247.89,249.0,247.73,248.03,26351.0,235.9936,237.0503,235.8413,236.1269,26351.0
2022-07-06 15:00:00,248.09,248.09,247.17,247.57,71144.0,236.184,236.184,235.3081,235.6889,71144.0
2022-07-06 15:30:00,247.58,247.58,245.55,246.31,182762.0,235.6984,235.6984,233.7659,234.4894,182762.0
2022-07-07 09:30:00,245.8,248.35,245.79,248.35,46423.0,234.0039,236.4315,233.9944,236.4315,46423.0
2022-07-07 10:00:00,248.3,248.3,246.67,247.24,50895.0,236.3839,236.3839,234.8321,235.3748,50895.0
2022-07-07 10:30:00,247.24,247.67,246.82,247.09,25316.0,235.3748,235.7841,234.9749,235.232,25316.0
2022-07-07 11:00:00,246.99,247.82,246.94,247.0,30011.0,235.1368,235.9269,235.0892,235.1463,30011.0
2022-07-07 11:30:00,247.01,247.33,246.47,246.59,21809.0,235.1558,235.4604,234.6417,234.756,21809.0
2022-07-07 12:00:00,246.56,247.59,246.27,247.51,38972.0,234.7274,235.708,234.4513,235.6318,38972.0
2022-07-07 12:30:00,247.59,247.72,246.3,246.97,29015.0,235.708,235.8317,234.4799,235.1177,29015.0
2022-07-07 13:00:00,246.97,247.02,246.21,246.22,15725.0,235.1177,235.1653,234.3942,234.4037,15725.0
2022-07-07 13:30:00,246.22,246.68,246.21,246.37,22816.0,234.4037,234.8416,234.3942,234.5465,22816.0
2022-07-07 14:00:00,246.41,246.71,246.21,246.31,30307.0,234.5846,234.8702,234.3942,234.4894,30307.0
2022-07-07 14:30:00,246.27,246.36,245.55,245.77,32932.0,234.4513,234.537,233.7659,233.9753,32932.0
2022-07-07 15:00:00,245.79,246.62,245.79,246.22,47728.0,233.9944,234.7845,233.9944,234.4037,47728.0
2022-07-07 15:30:00,246.2,246.58,245.89,246.28,130415.0,234.3847,234.7464,234.0896,234.4608,130415.0
2022-07-08 09:30:00,246.26,247.7,246.09,246.53,20458.0,234.4418,235.8127,234.28,234.6988,20458.0
2022-07-08 10:00:00,246.56,249.2,246.41,249.15,44098.0,234.7274,237.2407,234.5846,237.1931,44098.0
2022-07-08 10:30:00,249.31,249.56,248.65,248.75,12609.0,237.3454,237.5834,236.7171,236.8123,12609.0
2022-07-08 11:00:00,248.59,248.76,247.64,248.43,26134.0,236.66,236.8218,235.7556,236.5077,26134.0
2022-07-08 11:30:00,248.45,248.97,248.21,248.24,15849.0,236.5267,237.0217,236.2982,236.3268,15849.0
2022-07-08 12:00:00,248.22,248.45,247.95,248.05,18016.0,236.3077,236.5267,236.0507,236.1459,18016.0
2022-07-08 12:30:00,248.13,248.32,247.55,247.55,17287.0,236.2221,236.4029,235.6699,235.6699,17287.0
2022-07-08 13:00:00,247.47,247.78,247.31,247.75,11190.0,235.5937,235.8889,235.4414,235.8603,11190.0
2022-07-08 13:30:00,247.77,247.77,246.89,246.89,15706.0,235.8793,235.8793,235.0416,235.0416,15706.0
2022-07-08 14:00:00,246.93,247.33,246.86,247.21,11636.0,235.0796,235.4604,235.013,235.3462,11636.0
2022-07-08 14:30:00,247.18,247.3,246.69,247.09,22825.0,235.3176,235.4319,234.8512,235.232,22825.0
2022-07-08 15:00:00,247.12,247.29,246.56,246.58,38516.0,235.2605,235.4224,234.7274,234.7464,38516.0
2022-07-08 15:30:00,246.58,246.63,245.5,245.7,161146.0,234.7464,234.794,233.7183,233.9087,161146.0
2022-07-11 09:30:00,243.24,245.0,243.21,244.01,30888.0,231.5667,233.2423,231.5382,232.2998,30888.0
2022-07-11 10:00:00,244.05,244.11,242.69,243.34,11071.0,232.3379,232.395,231.0431,231.6619,11071.0
2022-07-11 10:30:00,243.2,244.0,242.9,242.9,15979.0,231.5286,232.2903,231.243,231.243,15979.0
2022-07-11 11:00:00,243.01,244.09,243.0,243.91,16642.0,231.3478,232.3759,231.3382,232.2046,16642.0
2022-07-11 11:30:00,243.8,243.95,243.42,243.63,9023.0,232.0999,232.2427,231.7381,231.938,9023.0
2022-07-11 12:00:00,243.68,243.98,243.45,243.78,9156.0,231.9856,232.2712,231.7667,232.0808,9156.0
2022-07-11 12:30:00,243.96,244.16,243.45,243.63,14233.0,232.2522,232.4426,231.7667,231.938,14233.0
2022-07-11 13:00:00,243.56,244.54,243.56,244.28,13340.0,231.8714,232.8043,231.8714,232.5568,13340.0
2022-07-11 13:30:00,244.25,244.63,243.97,244.48,14725.0,232.5283,232.89,232.2617,232.7472,14725.0
2022-07-11 14:00:00,244.46,244.46,243.26,243.44,9890.0,232.7282,232.7282,231.5858,231.7571,9890.0
2022-07-11 14:30:00,243.42,243.95,243.42,243.76,13011.0,231.7381,232.2427,231.7381,232.0618,13011.0
2022-07-11 15:00:00,243.55,243.63,242.71,242.85,9880.0,231.8619,231.938,231.0622,231.1954,9880.0
2022-07-11 15:30:00,242.86,243.71,242.65,243.71,72263.0,231.205,232.0142,231.005,232.0142,72263.0
2022-07-12 09:30:00,241.37,242.69,240.42,240.71,64166.0,229.7865,231.0431,228.8821,229.1581,64166.0
2022-07-12 10:00:00,240.11,240.27,237.86,238.13,29627.0,228.5869,228.7393,226.4449,226.702,29627.0
2022-07-12 10:30:00,238.2,238.98,237.87,238.49,50821.0,226.7686,227.5112,226.4544,227.0447,50821.0
2022-07-12 11:00:00,238.42,239.71,238.11,239.02,40402.0,226.978,228.2061,226.6829,227.5493,40402.0
2022-07-12 11:30:00,239.03,239.03,237.46,237.52,26769.0,227.5588,227.5588,226.0641,226.1212,26769.0
2022-07-12 12:00:00,237.43,237.81,237.21,237.81,21354.0,226.0356,226.3973,225.8261,226.3973,21354.0
2022-07-12 12:30:00,237.8,237.89,236.89,237.04,21818.0,226.3878,226.4735,225.5215,225.6643,21818.0
2022-07-12 13:00:00,237.02,237.49,236.49,236.96,37050.0,225.6452,226.0927,225.1407,225.5881,37050.0
2022-07-12 13:30:00,237.04,237.27,236.8,236.91,18080.0,225.6643,225.8832,225.4358,225.5405,18080.0
2022-07-12 14:00:00,236.87,237.16,236.87,237.06,25168.0,225.5024,225.7785,225.5024,225.6833,25168.0
2022-07-12 14:30:00,237.03,237.34,236.89,236.92,17339.0,225.6548,225.9499,225.5215,225.55,17339.0
2022-07-12 15:00:00,236.89,236.89,235.92,235.98,28627.0,225.5215,225.5215,224.598,224.6551,28627.0
2022-07-12 15:30:00,235.95,237.04,235.6,237.03,147458.0,224.6266,225.6643,224.2934,225.6548,147458.0
2022-07-13 09:30:00,235.0,236.0,233.2,234.11,45362.0,223.7222,224.6742,222.0086,222.8749,45362.0
2022-07-13 10:00:00,233.96,235.6,233.77,234.94,24542.0,222.7321,224.2934,222.5512,223.6651,24542.0
2022-07-13 10:30:00,235.08,235.41,234.35,234.93,17721.0,223.7983,224.1125,223.1034,223.6555,17721.0
2022-07-13 11:00:00,235.04,235.68,234.94,235.15,16510.0,223.7603,224.3695,223.6651,223.865,16510.0
2022-07-13 11:30:00,235.11,235.8,235.08,235.14,11001.0,223.8269,224.4838,223.7983,223.8555,11001.0
2022-07-13 12:00:00,235.12,235.7,235.0,235.7,6811.0,223.8364,224.3886,223.7222,224.3886,6811.0
2022-07-13 12:30:00,235.91,235.92,235.54,235.83,7334.0,224.5885,224.598,224.2363,224.5123,7334.0
2022-07-13 13:00:00,235.83,236.32,235.56,235.92,23369.0,224.5123,224.9788,224.2553,224.598,23369.0
2022-07-13 13:30:00,235.84,236.25,235.53,236.0,9765.0,224.5219,224.9122,224.2267,224.6742,9765.0
2022-07-13 14:00:00,235.86,235.86,235.01,235.62,13201.0,224.5409,224.5409,223.7317,224.3124,13201.0
2022-07-13 14:30:00,235.67,236.72,235.67,236.64,17237.0,224.36,225.3596,224.36,225.2835,17237.0
2022-07-13 15:00:00,236.78,236.85,235.92,235.92,48855.0,225.4167,225.4834,224.598,224.598,48855.0
2022-07-13 15:30:00,236.01,236.11,235.27,235.39,82800.0,224.6837,224.7789,223.9792,224.0935,82800.0
2022-07-14 09:30:00,232.2,234.12,232.2,233.41,29452.0,221.0565,222.8844,221.0565,222.2085,29452.0
2022-07-14 10:00:00,233.38,234.4,232.53,232.75,22013.0,222.1799,223.151,221.3707,221.5802,22013.0
2022-07-14 10:30:00,232.68,232.78,231.91,232.26,16587.0,221.5135,221.6087,220.7805,221.1137,16587.0
2022-07-14 11:00:00,232.31,232.75,231.95,232.7,15740.0,221.1613,221.5802,220.8185,221.5326,15740.0
2022-07-14 11:30:00,232.6,233.97,232.43,233.81,11147.0,221.4374,222.7416,221.2755,222.5893,11147.0
2022-07-14 12:00:00,233.89,233.94,233.19,233.32,14462.0,222.6654,222.713,221.999,222.1228,14462.0
2022-07-14 12:30:00,233.4,233.6,232.75,233.03,19810.0,222.199,222.3894,221.5802,221.8467,19810.0
2022-07-14 13:00:00,233.14,233.52,232.71,233.3,13653.0,221.9514,222.3132,221.5421,222.1038,13653.0
2022-07-14 13:30:00,233.25,233.32,232.83,232.86,18813.0,222.0562,222.1228,221.6563,221.6849,18813.0
2022-07-14 14:00:00,232.99,234.28,232.86,234.01,18040.0,221.8086,223.0367,221.6849,222.7797,18040.0
2022-07-14 14:30:00,234.1,234.75,234.06,234.42,16667.0,222.8654,223.4842,222.8273,223.17,16667.0
2022-07-14 15:00:00,234.41,234.43,233.63,234.09,16836.0,223.1605,223.1795,222.4179,222.8558,16836.0
2022-07-14 15:30:00,234.08,234.48,233.65,234.18,66356.0,222.8463,223.2271,222.437,222.9415,66356.0
2022-07-15 09:30:00,236.81,237.32,235.62,235.62,58429.0,225.4453,225.9308,224.3124,224.3124,58429.0
2022-07-15 10:00:00,236.18,237.94,236.18,237.94,22404.0,224.8455,226.5211,224.8455,226.5211,22404.0
2022-07-15 10:30:00,238.2,239.33,238.13,239.14,21445.0,226.7686,227.8444,226.702,227.6635,21445.0
2022-07-15 11:00:00,238.84,239.48,238.84,238.88,24086.0,227.3779,227.9872,227.3779,227.416,24086.0
2022-07-15 11:30:00,238.91,240.07,238.79,239.49,19384.0,227.4445,228.5489,227.3303,227.9967,19384.0
2022-07-15 12:00:00,239.52,239.93,238.69,238.84,13741.0,228.0253,228.4156,227.2351,227.3779,13741.0
2022-07-15 12:30:00,238.78,239.05,238.59,238.92,8841.0,227.3208,227.5778,227.1399,227.454,8841.0
2022-07-15 13:00:00,238.92,239.6,238.92,239.4,19574.0,227.454,228.1014,227.454,227.911,19574.0
2022-07-15 13:30:00,239.5,239.64,238.98,239.19,17734.0,228.0062,228.1395,227.5112,227.7111,17734.0
2022-07-15 14:00:00,239.04,239.55,239.04,239.52,14369.0,227.5683,228.0538,227.5683,228.0253,14369.0
2022-07-15 14:30:00,239.54,239.61,239.18,239.23,13445.0,228.0443,228.1109,227.7016,227.7492,13445.0
2022-07-15 15:00:00,239.13,239.4,238.85,238.92,16684.0,227.654,227.911,227.3874,227.454,16684.0
2022-07-15 15:30:00,238.91,239.35,238.43,239.24,88226.0,227.4445,227.8634,226.9876,227.7587,88226.0
2022-07-18 09:30:00,238.08,239.11,237.36,237.39,34510.0,226.6544,227.6349,225.9689,225.9975,34510.0
2022-07-18 10:00:00,237.69,238.6,237.59,238.3,17444.0,226.2831,227.1494,226.1879,226.8638,17444.0
2022-07-18 10:30:00,238.3,238.43,237.52,237.72,15279.0,226.8638,226.9876,226.1212,226.3116,15279.0
2022-07-18 11:00:00,237.67,237.8,237.06,237.06,8367.0,226.264,226.3878,225.6833,225.6833,8367.0
2022-07-18 11:30:00,237.3,237.69,237.09,237.37,11495.0,225.9118,226.2831,225.7119,225.9784,11495.0
2022-07-18 12:00:00,237.38,237.41,237.01,237.36,12815.0,225.988,226.0165,225.6357,225.9689,12815.0
2022-07-18 12:30:00,237.42,237.76,237.02,237.15,10217.0,226.026,226.3497,225.6452,225.769,10217.0
2022-07-18 13:00:00,237.05,237.06,236.27,236.32,16040.0,225.6738,225.6833,224.9312,224.9788,16040.0
2022-07-18 13:30:00,236.28,237.09,236.2,236.21,12631.0,224.9407,225.7119,224.8646,224.8741,12631.0
2022-07-18 14:00:00,236.18,236.26,235.47,235.69,17320.0,224.8455,224.9217,224.1696,224.3791,17320.0
2022-07-18 14:30:00,235.79,236.17,235.59,235.72,11746.0,224.4743,224.836,224.2839,224.4076,11746.0
2022-07-18 15:00:00,235.72,235.72,234.71,234.72,48079.0,224.4076,224.4076,223.4461,223.4556,48079.0
2022-07-18 15:30:00,234.62,234.69,233.93,234.31,110806.0,223.3604,223.4271,222.7035,223.0653,110806.0
2022-07-19 09:30:00,236.67,237.1,235.63,236.63,53573.0,225.312,225.7214,224.3219,225.2739,53573.0
2022-07-19 10:00:00,236.86,237.09,236.3,236.92,16833.0,225.4929,225.7119,224.9598,225.55,16833.0
2022-07-19 10:30:00,237.3,237.71,236.75,237.41,11933.0,225.9118,226.3021,225.3882,226.0165,11933.0
2022-07-19 11:00:00,237.46,238.23,237.17,237.27,31587.0,226.0641,226.7972,225.788,225.8832,31587.0
2022-07-19 11:30:00,237.29,237.67,236.8,237.0,15702.0,225.9023,226.264,225.4358,225.6262,15702.0
2022-07-19 12:00:00,237.03,237.19,236.43,236.99,16442.0,225.6548,225.8071,225.0835,225.6167,16442.0
2022-07-19 12:30:00,237.16,237.25,236.57,236.96,24828.0,225.7785,225.8642,225.2168,225.5881,24828.0
2022-07-19 13:00:00,236.87,237.08,236.58,236.89,26936.0,225.5024,225.7024,225.2263,225.5215,26936.0
2022-07-19 13:30:00,236.85,237.65,236.6,237.61,20592.0,225.4834,226.245,225.2454,226.2069,20592.0
2022-07-19 14:00:00,237.7,238.23,237.67,237.96,18479.0,226.2926,226.7972,226.264,226.5401,18479.0
2022-07-19 14:30:00,237.99,238.14,237.75,237.86,20342.0,226.5687,226.7115,226.3402,226.4449,20342.0
2022-07-19 15:00:00,237.82,238.06,237.68,237.93,29492.0,226.4068,226.6353,226.2736,226.5116,29492.0
2022-07-19 15:30:00,237.96,238.81,237.8,238.45,79118.0,226.5401,227.3493,226.3878,227.0066,79118.0
2022-07-20 09:30:00,236.45,237.02,235.26,236.07,100568.0,225.1026,225.6452,223.9697,224.7408,100568.0
2022-07-20 10:00:00,236.06,236.37,235.18,235.46,56000.0,224.7313,225.0264,223.8935,224.1601,56000.0
2022-07-20 10:30:00,235.57,236.84,235.57,236.84,38027.0,224.2648,225.4739,224.2648,225.4739,38027.0
2022-07-20 11:00:00,236.96,237.71,236.55,236.62,41655.0,225.5881,226.3021,225.1978,225.2644,41655.0
2022-07-20 11:30:00,236.63,236.75,236.2,236.55,27222.0,225.2739,225.3882,224.8646,225.1978,27222.0
2022-07-20 12:00:00,236.57,236.65,236.09,236.12,30896.0,225.2168,225.293,224.7599,224.7884,30896.0
2022-07-20 12:30:00,236.17,236.73,235.69,236.04,82557.0,224.836,225.3691,224.3791,224.7123,82557.0
2022-07-20 13:00:00,236.01,236.06,235.36,235.93,25307.0,224.6837,224.7313,224.0649,224.6075,25307.0
2022-07-20 13:30:00,236.01,236.17,235.68,235.76,23224.0,224.6837,224.836,224.3695,224.4457,23224.0
2022-07-20 14:00:00,235.84,236.4,235.84,236.39,35544.0,224.5219,225.055,224.5219,225.0455,35544.0
2022-07-20 14:30:00,236.35,236.64,235.99,236.34,22200.0,225.0074,225.2835,224.6647,224.9979,22200.0
2022-07-20 15:00:00,236.3,237.0,236.25,236.83,39654.0,224.9598,225.6262,224.9122,225.4644,39654.0
2022-07-20 15:30:00,236.89,237.66,236.6,237.24,98257.0,225.5215,226.2545,225.2454,225.8547,98257.0
2022-07-21 09:30:00,238.61,242.11,237.45,241.58,39983.0,227.1589,230.491,226.0546,229.9864,39983.0
2022-07-21 10:00:00,241.58,241.88,239.23,239.55,38527.0,229.9864,230.272,227.7492,228.0538,38527.0
2022-07-21 10:30:00,239.53,240.37,239.39,240.31,27022.0,228.0348,228.8345,227.9015,228.7773,27022.0
2022-07-21 11:00:00,240.15,240.37,239.81,240.09,19631.0,228.625,228.8345,228.3013,228.5679,19631.0
2022-07-21 11:30:00,240.1,240.73,239.81,239.82,14992.0,228.5774,229.1772,228.3013,228.3109,14992.0
2022-07-21 12:00:00,239.82,240.56,239.78,240.55,10601.0,228.3109,229.0153,228.2728,229.0058,10601.0
2022-07-21 12:30:00,240.6,240.77,239.87,239.87,18104.0,229.0534,229.2153,228.3585,228.3585,18104.0
2022-07-21 13:00:00,239.81,239.88,239.37,239.54,22696.0,228.3013,228.368,227.8825,228.0443,22696.0
2022-07-21 13:30:00,239.54,239.89,239.13,239.56,20863.0,228.0443,228.3775,227.654,228.0633,20863.0
2022-07-21 14:00:00,239.61,239.75,239.39,239.54,29104.0,228.1109,228.2442,227.9015,228.0443,29104.0
2022-07-21 14:30:00,239.51,239.57,239.26,239.51,19767.0,228.0157,228.0729,227.7777,228.0157,19767.0
2022-07-21 15:00:00,239.57,240.29,239.57,240.16,26027.0,228.0729,228.7583,228.0729,228.6345,26027.0
2022-07-21 15:30:00,240.17,241.21,239.73,241.08,157501.0,228.6441,229.6342,228.2252,229.5104,157501.0
2022-07-22 09:30:00,241.9,242.46,240.65,242.46,23648.0,230.291,230.8242,229.101,230.8242,23648.0
2022-07-22 10:00:00,242.19,243.11,241.77,242.78,19223.0,230.5671,231.443,230.1673,231.1288,19223.0
2022-07-22 10:30:00,242.88,242.98,242.38,242.55,10878.0,231.224,231.3192,230.748,230.9098,10878.0
2022-07-22 11:00:00,242.59,242.81,241.84,241.84,23660.0,230.9479,231.1574,230.2339,230.2339,23660.0
2022-07-22 11:30:00,241.99,242.16,241.52,242.15,12643.0,230.3767,230.5386,229.9293,230.529,12643.0
2022-07-22 12:00:00,242.21,242.42,241.99,242.12,13166.0,230.5862,230.7861,230.3767,230.5005,13166.0
2022-07-22 12:30:00,242.14,242.49,241.55,241.77,9672.0,230.5195,230.8527,229.9578,230.1673,9672.0
2022-07-22 13:00:00,241.67,241.91,241.21,241.21,11479.0,230.0721,230.3006,229.6342,229.6342,11479.0
2022-07-22 13:30:00,240.98,241.12,240.56,240.94,12392.0,229.4152,229.5485,229.0153,229.3771,12392.0
2022-07-22 14:00:00,240.98,241.03,240.42,240.51,10701.0,229.4152,229.4628,228.8821,228.9677,10701.0
2022-07-22 14:30:00,240.45,241.12,240.33,241.03,16698.0,228.9106,229.5485,228.7964,229.4628,16698.0
2022-07-22 15:00:00,241.0,241.51,240.69,241.51,20447.0,229.4342,229.9198,229.1391,229.9198,20447.0
2022-07-22 15:30:00,241.62,242.22,241.3,242.18,87795.0,230.0245,230.5957,229.7198,230.5576,87795.0
2022-07-25 09:30:00,242.45,243.17,241.66,242.87,17554.0,230.8146,231.5001,230.0626,231.2145,17554.0
2022-07-25 10:00:00,242.58,242.88,241.8,242.29,44091.0,230.9384,231.224,230.1958,230.6623,44091.0
2022-07-25 10:30:00,242.38,243.04,242.07,242.52,58151.0,230.748,231.3763,230.4529,230.8813,58151.0
2022-07-25 11:00:00,242.53,243.28,242.49,243.28,13795.0,230.8908,231.6048,230.8527,231.6048,13795.0
2022-07-25 11:30:00,243.28,243.67,243.16,243.48,8501.0,231.6048,231.9761,231.4906,231.7952,8501.0
2022-07-25 12:00:00,243.36,243.37,242.7,242.92,10246.0,231.681,231.6905,231.0526,231.2621,10246.0
2022-07-25 12:30:00,243.12,243.35,242.92,242.92,5379.0,231.4525,231.6715,231.2621,231.2621,5379.0
2022-07-25 13:00:00,243.02,243.3,243.0,243.14,6509.0,231.3573,231.6238,231.3382,231.4715,6509.0
2022-07-25 13:30:00,243.11,243.21,242.68,243.02,11891.0,231.443,231.5382,231.0336,231.3573,11891.0
2022-07-25 14:00:00,242.95,243.12,242.59,242.63,7792.0,231.2906,231.4525,230.9479,230.986,7792.0
2022-07-25 14:30:00,242.61,242.82,242.49,242.64,13649.0,230.967,231.1669,230.8527,230.9955,13649.0
2022-07-25 15:00:00,242.5,242.6,241.81,241.96,59381.0,230.8622,230.9574,230.2054,230.3482,59381.0
2022-07-25 15:30:00,241.83,242.83,241.58,242.61,97984.0,230.2244,231.1764,229.9864,230.967,97984.0
2022-07-26 09:30:00,244.45,244.96,241.95,242.93,33239.0,232.7187,233.2042,230.3386,231.2716,33239.0
2022-07-26 10:00:00,242.62,243.6,242.25,243.37,17103.0,230.9765,231.9095,230.6242,231.6905,17103.0
2022-07-26 10:30:00,243.37,243.44,242.26,242.63,18002.0,231.6905,231.7571,230.6338,230.986,18002.0
2022-07-26 11:00:00,242.63,243.75,242.62,243.65,13343.0,230.986,232.0523,230.9765,231.9571,13343.0
2022-07-26 11:30:00,243.64,244.18,243.63,243.97,12161.0,231.9475,232.4616,231.938,232.2617,12161.0
2022-07-26 12:00:00,243.84,244.95,243.84,244.95,12592.0,232.1379,233.1947,232.1379,233.1947,12592.0
2022-07-26 12:30:00,245.0,245.23,244.34,244.92,11601.0,233.2423,233.4612,232.6139,233.1661,11601.0
2022-07-26 13:00:00,245.0,245.61,244.84,245.2,17273.0,233.2423,233.823,233.0899,233.4327,17273.0
2022-07-26 13:30:00,245.26,245.3,244.85,245.19,9700.0,233.4898,233.5279,233.0995,233.4231,9700.0
2022-07-26 14:00:00,245.13,245.54,244.62,244.62,9591.0,233.366,233.7564,232.8805,232.8805,9591.0
2022-07-26 14:30:00,244.64,244.71,244.21,244.38,11709.0,232.8995,232.9662,232.4902,232.652,11709.0
2022-07-26 15:00:00,244.34,244.41,243.58,243.79,19772.0,232.6139,232.6806,231.8904,232.0903,19772.0
2022-07-26 15:30:00,243.8,244.33,243.66,244.09,50706.0,232.0999,232.6044,231.9666,232.3759,50706.0
2022-07-27 09:30:00,243.54,244.44,240.11,242.03,63763.0,231.8523,232.7091,228.5869,230.4148,63763.0
2022-07-27 10:00:00,241.87,242.35,241.33,242.03,26111.0,230.2625,230.7194,229.7484,230.4148,26111.0
2022-07-27 10:30:00,241.96,242.02,241.11,241.47,23521.0,230.3482,230.4053,229.5389,229.8817,23521.0
2022-07-27 11:00:00,241.48,242.57,241.47,242.42,17059.0,229.8912,230.9289,229.8817,230.7861,17059.0
2022-07-27 11:30:00,242.48,242.56,241.95,242.53,21812.0,230.8432,230.9194,230.3386,230.8908,21812.0
2022-07-27 12:00:00,242.54,242.71,242.24,242.44,14339.0,230.9003,231.0622,230.6147,230.8051,14339.0
2022-07-27 12:30:00,242.42,242.87,242.29,242.52,14473.0,230.7861,231.2145,230.6623,230.8813,14473.0
2022-07-27 13:00:00,242.66,242.93,242.56,242.83,7382.0,231.0146,231.2716,230.9194,231.1764,7382.0
2022-07-27 13:30:00,242.93,243.23,242.73,242.81,7581.0,231.2716,231.5572,231.0812,231.1574,7581.0
2022-07-27 14:00:00,242.97,243.43,242.65,243.28,7352.0,231.3097,231.7476,231.005,231.6048,7352.0
2022-07-27 14:30:00,243.35,244.85,242.85,244.36,18762.0,231.6715,233.0995,231.1954,232.633,18762.0
2022-07-27 15:00:00,244.43,245.77,244.43,245.77,21731.0,232.6996,233.9753,232.6996,233.9753,21731.0
2022-07-27 15:30:00,245.82,245.88,244.3,244.36,62555.0,234.0229,234.08,232.5759,232.633,62555.0
2022-07-28 09:30:00,244.04,244.79,240.06,240.75,66798.0,232.3283,233.0423,228.5393,229.1962,66798.0
2022-07-28 10:00:00,240.73,241.8,239.8,241.51,33537.0,229.1772,230.1958,228.2918,229.9198,33537.0
2022-07-28 10:30:00,241.4,244.34,241.33,244.28,27397.0,229.815,232.6139,229.7484,232.5568,27397.0
2022-07-28 11:00:00,244.24,244.68,243.62,244.61,23650.0,232.5187,232.9376,231.9285,232.871,23650.0
2022-07-28 11:30:00,244.67,244.67,243.68,243.78,33722.0,232.9281,232.9281,231.9856,232.0808,33722.0
2022-07-28 12:00:00,243.79,244.19,243.13,243.99,35380.0,232.0903,232.4711,231.462,232.2807,35380.0
2022-07-28 12:30:00,243.97,244.65,243.61,244.38,20277.0,232.2617,232.9091,231.919,232.652,20277.0
2022-07-28 13:00:00,244.4,244.87,244.17,244.76,23555.0,232.6711,233.1185,232.4521,233.0138,23555.0
2022-07-28 13:30:00,244.77,245.67,244.77,245.56,19719.0,233.0233,233.8801,233.0233,233.7754,19719.0
2022-07-28 14:00:00,245.56,245.56,244.93,245.3,30429.0,233.7754,233.7754,233.1756,233.5279,30429.0
2022-07-28 14:30:00,245.3,245.62,244.66,244.84,27164.0,233.5279,233.8325,232.9186,233.0899,27164.0
2022-07-28 15:00:00,244.75,244.87,244.1,244.3,35636.0,233.0043,233.1185,232.3855,232.5759,35636.0
2022-07-28 15:30:00,244.27,244.53,241.0,243.7,169008.0,232.5473,232.7948,229.4342,232.0047,169008.0
2022-07-29 09:30:00,243.61,243.75,242.02,242.69,47270.0,231.919,232.0523,230.4053,231.0431,47270.0
2022-07-29 10:00:00,242.7,244.28,242.02,243.65,39100.0,231.0526,232.5568,230.4053,231.9571,39100.0
2022-07-29 10:30:00,243.61,244.34,243.33,244.27,27907.0,231.919,232.6139,231.6524,232.5473,27907.0
2022-07-29 11:00:00,244.29,245.24,243.98,245.16,45374.0,232.5663,233.4707,232.2712,233.3946,45374.0
2022-07-29 11:30:00,245.22,245.31,244.87,244.95,25886.0,233.4517,233.5374,233.1185,233.1947,25886.0
2022-07-29 12:00:00,244.95,245.32,243.72,243.75,43349.0,233.1947,233.5469,232.0237,232.0523,43349.0
2022-07-29 12:30:00,243.88,244.75,243.88,244.55,21085.0,232.176,233.0043,232.176,232.8139,21085.0
2022-07-29 13:00:00,244.5,244.63,243.87,243.93,14183.0,232.7663,232.89,232.1665,232.2236,14183.0
2022-07-29 13:30:00,243.91,244.62,243.73,244.24,15141.0,232.2046,232.8805,232.0332,232.5187,15141.0
2022-07-29 14:00:00,244.37,244.47,243.91,244.1,21358.0,232.6425,232.7377,232.2046,232.3855,21358.0
2022-07-29 14:30:00,244.12,244.44,243.83,243.94,32105.0,232.4045,232.7091,232.1284,232.2331,32105.0
2022-07-29 15:00:00,243.92,244.7,243.83,244.7,50210.0,232.2141,232.9567,232.1284,232.9567,50210.0
2022-07-29 15:30:00,244.7,244.92,244.11,244.33,78691.0,232.9567,233.1661,232.395,232.6044,78691.0
2022-08-01 09:30:00,243.13,244.81,243.13,244.19,31422.0,231.462,233.0614,231.462,232.4711,31422.0
2022-08-01 10:00:00,243.89,245.29,243.76,244.14,24788.0,232.1855,233.5183,232.0618,232.4235,24788.0
2022-08-01 10:30:00,244.09,244.72,243.67,244.44,18047.0,232.3759,232.9757,231.9761,232.7091,18047.0
2022-08-01 11:00:00,244.43,244.87,243.92,244.78,13605.0,232.6996,233.1185,232.2141,233.0328,13605.0
2022-08-01 11:30:00,244.69,245.09,244.48,244.94,14010.0,232.9471,233.3279,232.7472,233.1851,14010.0
2022-08-01 12:00:00,244.92,244.97,243.9,244.34,11028.0,233.1661,233.2137,232.1951,232.6139,11028.0
2022-08-01 12:30:00,244.38,244.62,244.23,244.35,11327.0,232.652,232.8805,232.5092,232.6235,11327.0
2022-08-01 13:00:00,244.34,244.69,244.07,244.15,12907.0,232.6139,232.9471,232.3569,232.4331,12907.0
2022-08-01 13:30:00,244.11,244.21,243.27,243.74,14756.0,232.395,232.4902,231.5953,232.0427,14756.0
2022-08-01 14:00:00,243.61,244.17,243.38,244.12,17772.0,231.919,232.4521,231.7,232.4045,17772.0
2022-08-01 14:30:00,244.03,244.51,243.82,244.32,15423.0,232.3188,232.7758,232.1189,232.5949,15423.0
2022-08-01 15:00:00,244.29,245.02,244.13,244.97,22583.0,232.5663,233.2613,232.414,233.2137,22583.0
2022-08-01 15:30:00,244.97,245.4,244.61,244.61,96832.0,233.2137,233.6231,232.871,232.871,96832.0
2022-08-02 09:30:00,245.19,245.84,242.75,243.39,118923.0,233.4231,234.042,231.1002,231.7095,118923.0
2022-08-02 10:00:00,243.49,244.75,243.37,244.67,22458.0,231.8047,233.0043,231.6905,232.9281,22458.0
2022-08-02 10:30:00,244.85,245.83,244.85,245.42,15981.0,233.0995,234.0324,233.0995,233.6421,15981.0
2022-08-02 11:00:00,245.32,245.58,244.45,244.87,9461.0,233.5469,233.7944,232.7187,233.1185,9461.0
2022-08-02 11:30:00,244.92,245.61,244.85,245.32,13572.0,233.1661,233.823,233.0995,233.5469,13572.0
2022-08-02 12:00:00,245.38,245.74,245.25,245.56,13588.0,233.604,233.9468,233.4803,233.7754,13588.0
2022-08-02 12:30:00,245.67,246.75,245.66,246.45,16361.0,233.8801,234.9083,233.8706,234.6227,16361.0
2022-08-02 13:00:00,246.46,246.46,245.34,245.38,16563.0,234.6322,234.6322,233.5659,233.604,16563.0
2022-08-02 13:30:00,245.33,245.96,245.16,245.31,20484.0,233.5564,234.1562,233.3946,233.5374,20484.0
2022-08-02 14:00:00,245.32,245.79,245.23,245.59,18440.0,233.5469,233.9944,233.4612,233.804,18440.0
2022-08-02 14:30:00,245.67,245.8,245.1,245.1,37269.0,233.8801,234.0039,233.3375,233.3375,37269.0
2022-08-02 15:00:00,245.13,245.34,243.87,244.09,46738.0,233.366,233.5659,232.1665,232.3759,46738.0
2022-08-02 15:30:00,244.11,244.6,242.64,243.11,171550.0,232.395,232.8615,230.9955,231.443,171550.0
2022-08-03 09:30:00,243.01,244.5,242.93,244.5,50487.0,231.3478,232.7663,231.2716,232.7663,50487.0
2022-08-03 10:00:00,244.12,244.65,243.97,244.32,32967.0,232.4045,232.9091,232.2617,232.5949,32967.0
2022-08-03 10:30:00,244.49,244.76,243.82,244.58,35074.0,232.7567,233.0138,232.1189,232.8424,35074.0
2022-08-03 11:00:00,244.52,245.55,244.52,245.21,19355.0,232.7853,233.7659,232.7853,233.4422,19355.0
2022-08-03 11:30:00,245.2,245.51,244.14,245.51,62038.0,233.4327,233.7278,232.4235,233.7278,62038.0
2022-08-03 12:00:00,245.51,246.0,245.24,245.98,12491.0,233.7278,234.1943,233.4707,234.1752,12491.0
2022-08-03 12:30:00,246.02,246.41,245.57,245.99,15604.0,234.2133,234.5846,233.7849,234.1848,15604.0
2022-08-03 13:00:00,245.92,245.98,245.48,245.98,10497.0,234.1181,234.1752,233.6992,234.1752,10497.0
2022-08-03 13:30:00,245.88,246.1,244.74,244.82,22593.0,234.08,234.2895,232.9947,233.0709,22593.0
2022-08-03 14:00:00,244.74,244.96,244.44,244.96,19739.0,232.9947,233.2042,232.7091,233.2042,19739.0
2022-08-03 14:30:00,244.95,244.98,244.43,244.51,23427.0,233.1947,233.2232,232.6996,232.7758,23427.0
2022-08-03 15:00:00,244.49,245.0,244.28,244.51,25769.0,232.7567,233.2423,232.5568,232.7758,25769.0
2022-08-03 15:30:00,244.48,245.63,244.48,244.87,81849.0,232.7472,233.842,232.7472,233.1185,81849.0
2022-08-04 09:30:00,245.46,256.41,245.46,251.07,126384.0,233.6802,244.1047,233.6802,239.021,126384.0
2022-08-04 10:00:00,251.19,251.8,249.92,250.09,57613.0,239.1352,239.7159,237.9262,238.088,57613.0
2022-08-04 10:30:00,250.12,251.1,248.35,249.02,34551.0,238.1166,239.0495,236.4315,237.0693,34551.0
2022-08-04 11:00:00,249.09,250.06,248.83,249.08,39761.0,237.136,238.0594,236.8885,237.1265,39761.0
2022-08-04 11:30:00,249.11,250.55,248.87,249.72,82289.0,237.155,238.5259,236.9265,237.7357,82289.0
2022-08-04 12:00:00,249.74,249.93,248.99,249.53,38708.0,237.7548,237.9357,237.0408,237.5549,38708.0
2022-08-04 12:30:00,249.53,250.1,249.37,249.49,80514.0,237.5549,238.0975,237.4025,237.5168,80514.0
2022-08-04 13:00:00,249.4,250.28,249.36,250.26,48946.0,237.4311,238.2689,237.393,238.2498,48946.0
2022-08-04 13:30:00,250.25,250.5,249.01,250.08,22358.0,238.2403,238.4783,237.0598,238.0785,22358.0
2022-08-04 14:00:00,249.96,250.0,249.27,249.76,30651.0,237.9642,238.0023,237.3073,237.7738,30651.0
2022-08-04 14:30:00,249.8,251.4,249.56,251.28,33085.0,237.8119,239.3351,237.5834,239.2209,33085.0
2022-08-04 15:00:00,251.33,251.95,250.9,251.5,47826.0,239.2685,239.8587,238.8591,239.4303,47826.0
2022-08-04 15:30:00,251.53,252.65,251.25,252.51,271088.0,239.4589,240.5251,239.1923,240.3919,271088.0
2022-08-05 09:30:00,251.45,251.57,248.3,249.83,45994.0,239.3827,239.497,236.3839,237.8405,45994.0
2022-08-05 10:00:00,249.9,251.67,249.58,251.63,22396.0,237.9071,239.5922,237.6025,239.5541,22396.0
2022-08-05 10:30:00,251.5,252.91,251.34,252.56,29508.0,239.4303,240.7727,239.278,240.4395,29508.0
2022-08-05 11:00:00,252.39,254.07,252.1,253.38,40751.0,240.2776,241.877,240.0015,241.2201,40751.0
2022-08-05 11:30:00,253.29,254.33,253.29,253.44,26773.0,241.1344,242.1245,241.1344,241.2772,26773.0
2022-08-05 12:00:00,253.4,253.7,252.71,252.89,18715.0,241.2391,241.5247,240.5823,240.7536,18715.0
2022-08-05 12:30:00,252.9,253.88,252.9,253.85,19029.0,240.7631,241.6961,240.7631,241.6675,19029.0
2022-08-05 13:00:00,253.87,254.12,253.62,254.02,16602.0,241.6866,241.9246,241.4486,241.8294,16602.0
2022-08-05 13:30:00,254.04,255.21,254.03,254.59,35592.0,241.8484,242.9623,241.8389,242.372,35592.0
2022-08-05 14:00:00,254.59,254.96,253.99,254.83,27757.0,242.372,242.7243,241.8008,242.6005,27757.0
2022-08-05 14:30:00,254.8,255.4,254.76,254.98,26354.0,242.572,243.1432,242.5339,242.7433,26354.0
2022-08-05 15:00:00,255.0,255.23,253.43,253.8,44411.0,242.7624,242.9813,241.2677,241.6199,44411.0
2022-08-05 15:30:00,253.9,254.67,253.55,254.28,118738.0,241.7151,242.4482,241.3819,242.0769,118738.0
2022-08-08 09:30:00,254.58,255.93,253.26,254.93,46729.0,242.3625,243.6477,241.1059,242.6957,46729.0
2022-08-08 10:00:00,255.08,256.77,254.7,256.59,30252.0,242.8385,244.4474,242.4768,244.2761,30252.0
2022-08-08 10:30:00,256.71,257.19,256.07,256.95,20202.0,244.3903,244.8473,243.781,244.6188,20202.0
2022-08-08 11:00:00,256.92,257.01,255.97,256.31,16628.0,244.5902,244.6759,243.6858,244.0095,16628.0
2022-08-08 11:30:00,256.28,256.28,255.49,255.49,13687.0,243.9809,243.9809,243.2288,243.2288,13687.0
2022-08-08 12:00:00,255.5,255.6,254.76,254.95,24337.0,243.2384,243.3336,242.5339,242.7148,24337.0
2022-08-08 12:30:00,254.91,255.28,254.67,255.19,11083.0,242.6767,243.0289,242.4482,242.9432,11083.0
2022-08-08 13:00:00,255.19,255.19,254.55,254.63,19378.0,242.9432,242.9432,242.334,242.4101,19378.0
2022-08-08 13:30:00,254.61,255.47,254.47,255.26,19983.0,242.3911,243.2098,242.2578,243.0099,19983.0
2022-08-08 14:00:00,255.25,255.34,254.57,255.25,15600.0,243.0004,243.086,242.353,243.0004,15600.0
2022-08-08 14:30:00,255.18,255.86,255.14,255.57,11648.0,242.9337,243.5811,242.8956,243.305,11648.0
2022-08-08 15:00:00,255.54,255.95,255.27,255.7,28660.0,243.2764,243.6668,243.0194,243.4288,28660.0
2022-08-08 15:30:00,255.7,256.39,255.62,255.98,82787.0,243.4288,244.0857,243.3526,243.6953,82787.0
2022-08-09 09:30:00,257.56,259.93,256.99,258.03,62638.0,245.1995,247.4558,244.6569,245.6469,62638.0
2022-08-09 10:00:00,258.04,258.89,257.62,258.18,25610.0,245.6565,246.4657,245.2566,245.7897,25610.0
2022-08-09 10:30:00,258.37,259.08,258.19,258.57,28242.0,245.9706,246.6466,245.7993,246.161,28242.0
2022-08-09 11:00:00,258.53,260.14,258.52,259.67,46947.0,246.123,247.6557,246.1134,247.2082,46947.0
2022-08-09 11:30:00,259.68,261.89,259.44,261.38,52466.0,247.2178,249.3217,246.9893,248.8362,52466.0
2022-08-09 12:00:00,261.45,261.9,260.88,261.25,43566.0,248.9028,249.3312,248.3602,248.7124,43566.0
2022-08-09 12:30:00,261.2,261.57,259.72,260.38,71218.0,248.6648,249.0171,247.2558,247.8842,71218.0
2022-08-09 13:00:00,260.41,260.69,258.96,258.96,43364.0,247.9127,248.1793,246.5323,246.5323,43364.0
2022-08-09 13:30:00,258.95,259.0,256.97,256.97,26985.0,246.5228,246.5704,244.6378,244.6378,26985.0
2022-08-09 14:00:00,257.0,257.15,255.93,255.95,34115.0,244.6664,244.8092,243.6477,243.6668,34115.0
2022-08-09 14:30:00,255.92,256.0,255.5,255.75,33344.0,243.6382,243.7144,243.2384,243.4764,33344.0
2022-08-09 15:00:00,255.8,256.06,255.14,255.53,46558.0,243.524,243.7715,242.8956,243.2669,46558.0
2022-08-09 15:30:00,255.53,255.57,254.81,255.31,78988.0,243.2669,243.305,242.5815,243.0575,78988.0
2022-08-10 09:30:00,257.7,258.44,256.24,257.79,18873.0,245.3328,246.0373,243.9428,245.4185,18873.0
2022-08-10 10:00:00,257.82,258.48,257.63,258.22,11411.0,245.447,246.0754,245.2661,245.8278,11411.0
2022-08-10 10:30:00,258.35,258.63,257.98,258.34,8847.0,245.9516,246.2182,245.5993,245.9421,8847.0
2022-08-10 11:00:00,258.3,258.74,258.09,258.32,14463.0,245.904,246.3229,245.7041,245.923,14463.0
2022-08-10 11:30:00,258.52,258.72,257.93,258.62,12842.0,246.1134,246.3038,245.5517,246.2086,12842.0
2022-08-10 12:00:00,258.69,258.77,257.84,257.85,21027.0,246.2753,246.3514,245.4661,245.4756,21027.0
2022-08-10 12:30:00,257.85,258.35,257.82,258.35,20754.0,245.4756,245.9516,245.447,245.9516,20754.0
2022-08-10 13:00:00,258.26,258.49,257.83,258.15,28772.0,245.8659,246.0849,245.4565,245.7612,28772.0
2022-08-10 13:30:00,258.11,258.46,257.94,258.11,43643.0,245.7231,246.0563,245.5613,245.7231,43643.0
2022-08-10 14:00:00,258.04,258.16,256.81,256.96,29175.0,245.6565,245.7707,244.4855,244.6283,29175.0
2022-08-10 14:30:00,256.95,257.94,256.95,257.56,33432.0,244.6188,245.5613,244.6188,245.1995,33432.0
2022-08-10 15:00:00,257.63,258.28,257.62,258.2,18403.0,245.2661,245.8849,245.2566,245.8088,18403.0
2022-08-10 15:30:00,258.18,259.04,258.04,258.48,61015.0,245.7897,246.6085,245.6565,246.0754,61015.0
2022-08-11 09:30:00,258.95,260.76,258.81,260.22,40655.0,246.5228,248.2459,246.3895,247.7318,40655.0
2022-08-11 10:00:00,260.29,261.65,259.72,261.35,24623.0,247.7985,249.0932,247.2558,248.8076,24623.0
2022-08-11 10:30:00,261.36,262.46,261.36,262.17,22182.0,248.8171,249.8643,248.8171,249.5883,22182.0
2022-08-11 11:00:00,262.36,262.43,261.46,261.47,15094.0,249.7691,249.8358,248.9123,248.9219,15094.0
2022-08-11 11:30:00,261.63,261.98,261.43,261.62,13312.0,249.0742,249.4074,248.8838,249.0647,13312.0
2022-08-11 12:00:00,261.58,261.58,260.49,261.0,17581.0,249.0266,249.0266,247.9889,248.4744,17581.0
2022-08-11 12:30:00,261.04,261.07,260.31,260.35,9124.0,248.5125,248.5411,247.8175,247.8556,9124.0
2022-08-11 13:00:00,260.27,261.27,260.24,260.76,6997.0,247.7794,248.7315,247.7509,248.2459,6997.0
2022-08-11 13:30:00,260.82,260.85,259.97,260.33,9326.0,248.3031,248.3316,247.4938,247.8366,9326.0
2022-08-11 14:00:00,260.33,260.36,259.03,259.34,54018.0,247.8366,247.8651,246.599,246.8941,54018.0
2022-08-11 14:30:00,259.28,259.48,259.05,259.19,13634.0,246.837,247.0274,246.618,246.7513,13634.0
2022-08-11 15:00:00,259.2,259.35,258.95,259.1,28584.0,246.7608,246.9036,246.5228,246.6656,28584.0
2022-08-11 15:30:00,259.01,259.62,258.7,259.37,65529.0,246.5799,247.1606,246.2848,246.9226,65529.0
2022-08-12 09:30:00,259.98,261.62,259.86,261.0,63558.0,247.5034,249.0647,247.3891,248.4744,63558.0
2022-08-12 10:00:00,261.08,261.3,260.25,260.96,23179.0,248.5506,248.76,247.7604,248.4363,23179.0
2022-08-12 10:30:00,261.12,261.36,260.28,260.73,17987.0,248.5887,248.8171,247.789,248.2174,17987.0
2022-08-12 11:00:00,260.67,261.15,260.62,260.86,21651.0,248.1603,248.6172,248.1127,248.3411,21651.0
2022-08-12 11:30:00,260.78,261.72,260.74,261.31,12267.0,248.265,249.1599,248.2269,248.7695,12267.0
2022-08-12 12:00:00,261.54,261.8,261.4,261.63,10681.0,248.9885,249.236,248.8552,249.0742,10681.0
2022-08-12 12:30:00,261.66,262.19,261.56,261.89,12096.0,249.1027,249.6073,249.0075,249.3217,12096.0
2022-08-12 13:00:00,261.91,262.05,261.53,261.82,7528.0,249.3407,249.474,248.979,249.2551,7528.0
2022-08-12 13:30:00,261.93,262.18,261.74,261.94,9860.0,249.3598,249.5978,249.1789,249.3693,9860.0
2022-08-12 14:00:00,261.94,262.21,261.74,262.2,13610.0,249.3693,249.6263,249.1789,249.6168,13610.0
2022-08-12 14:30:00,262.18,262.51,262.12,262.34,25567.0,249.5978,249.9119,249.5407,249.7501,25567.0
2022-08-12 15:00:00,262.35,262.85,262.35,262.66,28709.0,249.7596,250.2356,249.7596,250.0547,28709.0
2022-08-12 15:30:00,262.69,263.97,262.28,263.74,187715.0,250.0833,251.3019,249.693,251.0829,187715.0
2022-08-15 09:30:00,263.08,265.45,262.6,265.4,39610.0,250.4546,252.7109,249.9976,252.6633,39610.0
2022-08-15 10:00:00,265.24,265.8,264.54,264.7,20249.0,252.5109,253.0441,251.8445,251.9968,20249.0
2022-08-15 10:30:00,264.84,265.23,263.96,264.42,20161.0,252.1301,252.5014,251.2924,251.7303,20161.0
2022-08-15 11:00:00,264.33,264.37,263.24,263.79,16181.0,251.6446,251.6827,250.6069,251.1305,16181.0
2022-08-15 11:30:00,263.85,264.82,263.51,264.42,14046.0,251.1876,252.1111,250.864,251.7303,14046.0
2022-08-15 12:00:00,264.44,265.49,264.28,265.36,12584.0,251.7493,252.7489,251.597,252.6252,12584.0
2022-08-15 12:30:00,265.42,266.36,265.42,266.03,13819.0,252.6823,253.5772,252.6823,253.263,13819.0
2022-08-15 13:00:00,266.01,266.09,265.7,265.91,13601.0,253.244,253.3201,252.9489,253.1488,13601.0
2022-08-15 13:30:00,265.81,266.62,265.8,266.62,18995.0,253.0536,253.8247,253.0441,253.8247,18995.0
2022-08-15 14:00:00,266.59,267.5,266.53,267.24,30582.0,253.7961,254.6625,253.739,254.415,30582.0
2022-08-15 14:30:00,267.18,267.24,266.62,266.88,12210.0,254.3578,254.415,253.8247,254.0722,12210.0
2022-08-15 15:00:00,266.89,267.29,266.61,266.8,56349.0,254.0817,254.4626,253.8152,253.9961,56349.0
2022-08-15 15:30:00,266.8,267.35,266.22,266.82,112043.0,253.9961,254.5197,253.4439,254.0151,112043.0
2022-08-16 09:30:00,266.06,267.1,264.87,267.04,36791.0,253.2916,254.2817,252.1587,254.2245,36791.0
2022-08-16 10:00:00,266.76,267.89,266.75,267.15,54052.0,253.958,255.0338,253.9485,254.3293,54052.0
2022-08-16 10:30:00,267.15,267.43,266.5,267.13,49272.0,254.3293,254.5958,253.7105,254.3102,49272.0
2022-08-16 11:00:00,267.01,267.65,267.01,267.47,18852.0,254.196,254.8053,254.196,254.6339,18852.0
2022-08-16 11:30:00,267.51,267.84,267.19,267.8,29267.0,254.672,254.9862,254.3674,254.9481,29267.0
2022-08-16 12:00:00,267.76,267.84,267.25,267.82,12388.0,254.91,254.9862,254.4245,254.9671,12388.0
2022-08-16 12:30:00,267.87,268.3,267.8,267.89,14202.0,255.0147,255.4241,254.9481,255.0338,14202.0
2022-08-16 13:00:00,268.01,268.39,267.64,268.27,14145.0,255.148,255.5098,254.7958,255.3955,14145.0
2022-08-16 13:30:00,268.13,268.75,268.13,268.63,21132.0,255.2622,255.8525,255.2622,255.7382,21132.0
2022-08-16 14:00:00,268.57,269.06,268.43,268.64,20375.0,255.6811,256.1476,255.5478,255.7478,20375.0
2022-08-16 14:30:00,268.64,268.91,267.85,268.5,71591.0,255.7478,256.0048,254.9957,255.6145,71591.0
2022-08-16 15:00:00,268.48,268.62,268.16,268.47,35906.0,255.5954,255.7287,255.2908,255.5859,35906.0
2022-08-16 15:30:00,268.43,268.72,267.68,267.8,92866.0,255.5478,255.8239,254.8338,254.9481,92866.0
2022-08-17 09:30:00,265.8,267.4,264.38,264.57,36449.0,253.0441,254.5673,251.6922,251.8731,36449.0
2022-08-17 10:00:00,264.6,265.19,264.2,264.93,16224.0,251.9016,252.4633,251.5208,252.2158,16224.0
2022-08-17 10:30:00,264.94,265.22,264.24,264.67,15509.0,252.2253,252.4919,251.5589,251.9683,15509.0
2022-08-17 11:00:00,264.66,264.66,263.7,264.5,14829.0,251.9588,251.9588,251.0448,251.8064,14829.0
2022-08-17 11:30:00,264.46,264.46,263.82,264.16,12719.0,251.7684,251.7684,251.1591,251.4828,12719.0
2022-08-17 12:00:00,264.08,264.92,263.86,264.77,26383.0,251.4066,252.2063,251.1972,252.0635,26383.0
2022-08-17 12:30:00,264.77,265.01,264.66,264.79,18642.0,252.0635,252.292,251.9588,252.0825,18642.0
2022-08-17 13:00:00,264.71,264.96,264.71,264.76,12525.0,252.0064,252.2444,252.0064,252.054,12525.0
2022-08-17 13:30:00,264.93,264.95,264.66,264.73,7221.0,252.2158,252.2349,251.9588,252.0254,7221.0
2022-08-17 14:00:00,264.82,265.02,264.27,264.65,19945.0,252.1111,252.3015,251.5875,251.9492,19945.0
2022-08-17 14:30:00,264.61,264.96,264.54,264.73,13270.0,251.9112,252.2444,251.8445,252.0254,13270.0
2022-08-17 15:00:00,264.73,264.73,263.65,263.85,13925.0,252.0254,252.0254,250.9972,251.1876,13925.0
2022-08-17 15:30:00,263.82,264.42,263.57,264.22,67700.0,251.1591,251.7303,250.9211,251.5399,67700.0
2022-08-18 09:30:00,264.58,265.32,262.04,262.88,27555.0,251.8826,252.5871,249.4645,250.2642,27555.0
2022-08-18 10:00:00,262.87,262.87,261.81,261.86,23241.0,250.2547,250.2547,249.2455,249.2931,23241.0
2022-08-18 10:30:00,261.75,262.25,261.38,262.25,24738.0,249.1884,249.6644,248.8362,249.6644,24738.0
2022-08-18 11:00:00,262.2,263.04,262.2,262.84,26038.0,249.6168,250.4165,249.6168,250.2261,26038.0
2022-08-18 11:30:00,262.75,263.32,262.66,263.19,22451.0,250.1404,250.6831,250.0547,250.5593,22451.0
2022-08-18 12:00:00,263.26,263.71,262.68,262.74,11438.0,250.626,251.0544,250.0738,250.1309,11438.0
2022-08-18 12:30:00,262.77,262.77,261.64,261.64,20628.0,250.1595,250.1595,249.0837,249.0837,20628.0
2022-08-18 13:00:00,261.66,262.68,261.4,262.62,22729.0,249.1027,250.0738,248.8552,250.0167,22729.0
2022-08-18 13:30:00,262.63,262.91,262.3,262.43,13108.0,250.0262,250.2928,249.712,249.8358,13108.0
2022-08-18 14:00:00,262.39,262.99,262.37,262.7,12871.0,249.7977,250.3689,249.7787,250.0928,12871.0
2022-08-18 14:30:00,262.68,263.35,262.56,263.26,10846.0,250.0738,250.7116,249.9595,250.626,10846.0
2022-08-18 15:00:00,263.23,263.72,263.14,263.67,11788.0,250.5974,251.0639,250.5117,251.0163,11788.0
2022-08-18 15:30:00,263.65,263.89,263.31,263.89,53105.0,250.9972,251.2257,250.6736,251.2257,53105.0
2022-08-19 09:30:00,264.36,264.82,261.63,263.28,72615.0,251.6732,252.1111,249.0742,250.645,72615.0
2022-08-19 10:00:00,263.26,264.14,263.12,263.66,16264.0,250.626,251.4637,250.4927,251.0068,16264.0
2022-08-19 10:30:00,263.63,264.39,263.54,264.14,18570.0,250.9782,251.7017,250.8925,251.4637,18570.0
2022-08-19 11:00:00,264.26,264.5,263.28,263.79,30234.0,251.578,251.8064,250.645,251.1305,30234.0
2022-08-19 11:30:00,263.76,264.37,263.64,264.37,13082.0,251.102,251.6827,250.9877,251.6827,13082.0
2022-08-19 12:00:00,264.31,265.0,263.93,264.96,13735.0,251.6256,252.2825,251.2638,252.2444,13735.0
2022-08-19 12:30:00,265.01,265.7,264.85,265.55,17213.0,252.292,252.9489,252.1396,252.8061,17213.0
2022-08-19 13:00:00,265.34,265.73,265.06,265.37,5836.0,252.6061,252.9774,252.3396,252.6347,5836.0
2022-08-19 13:30:00,265.23,265.68,265.05,265.57,7049.0,252.5014,252.9298,252.3301,252.8251,7049.0
2022-08-19 14:00:00,265.49,265.54,264.74,264.81,92213.0,252.7489,252.7965,252.0349,252.1016,92213.0
2022-08-19 14:30:00,264.63,264.63,264.2,264.34,4669.0,251.9302,251.9302,251.5208,251.6541,4669.0
2022-08-19 15:00:00,264.25,264.42,263.79,264.37,10533.0,251.5684,251.7303,251.1305,251.6827,10533.0
2022-08-19 15:30:00,264.33,264.75,264.01,264.52,41630.0,251.6446,252.0444,251.34,251.8255,41630.0
2022-08-22 09:30:00,263.97,265.69,263.28,263.71,29468.0,251.3019,252.9393,250.645,251.0544,29468.0
2022-08-22 10:00:00,263.8,264.27,263.07,263.37,26473.0,251.14,251.5875,250.4451,250.7307,26473.0
2022-08-22 10:30:00,263.05,263.24,262.32,262.44,18931.0,250.426,250.6069,249.7311,249.8453,18931.0
2022-08-22 11:00:00,262.54,262.54,261.72,261.9,27004.0,249.9405,249.9405,249.1599,249.3312,27004.0
2022-08-22 11:30:00,261.91,262.45,261.82,262.19,17828.0,249.3407,249.8548,249.2551,249.6073,17828.0
2022-08-22 12:00:00,262.06,262.11,261.49,261.63,22192.0,249.4835,249.5311,248.9409,249.0742,22192.0
2022-08-22 12:30:00,261.59,261.83,261.23,261.76,16715.0,249.0361,249.2646,248.6934,249.1979,16715.0
2022-08-22 13:00:00,261.77,261.77,261.04,261.13,15090.0,249.2075,249.2075,248.5125,248.5982,15090.0
2022-08-22 13:30:00,261.15,261.49,260.65,260.75,28056.0,248.6172,248.9409,248.1412,248.2364,28056.0
2022-08-22 14:00:00,260.71,260.89,260.32,260.48,17530.0,248.1983,248.3697,247.827,247.9794,17530.0
2022-08-22 14:30:00,260.45,260.84,259.89,259.96,34851.0,247.9508,248.3221,247.4177,247.4843,34851.0
2022-08-22 15:00:00,259.99,260.83,259.96,260.74,33471.0,247.5129,248.3126,247.4843,248.2269,33471.0
2022-08-22 15:30:00,260.75,261.15,260.2,260.85,95465.0,248.2364,248.6172,247.7128,248.3316,95465.0
2022-08-23 09:30:00,259.35,260.16,258.08,258.15,53466.0,246.9036,247.6747,245.6945,245.7612,53466.0
2022-08-23 10:00:00,258.25,260.04,258.25,259.56,33464.0,245.8564,247.5605,245.8564,247.1035,33464.0
2022-08-23 10:30:00,259.54,259.78,257.02,257.14,35936.0,247.0845,247.313,244.6854,244.7997,35936.0
2022-08-23 11:00:00,257.24,258.63,257.05,257.91,34758.0,244.8949,246.2182,244.714,245.5327,34758.0
2022-08-23 11:30:00,257.88,258.49,257.26,257.32,30065.0,245.5041,246.0849,244.9139,244.971,30065.0
2022-08-23 12:00:00,257.21,257.52,256.69,256.87,30873.0,244.8663,245.1614,244.3713,244.5426,30873.0
2022-08-23 12:30:00,256.87,257.54,256.49,257.53,18012.0,244.5426,245.1805,244.1809,245.1709,18012.0
2022-08-23 13:00:00,257.59,258.0,257.21,257.97,14663.0,245.2281,245.6184,244.8663,245.5898,14663.0
2022-08-23 13:30:00,257.92,258.33,257.01,257.51,28460.0,245.5422,245.9325,244.6759,245.1519,28460.0
2022-08-23 14:00:00,257.55,257.94,257.22,257.94,17152.0,245.19,245.5613,244.8758,245.5613,17152.0
2022-08-23 14:30:00,257.83,258.29,257.73,258.23,16342.0,245.4565,245.8945,245.3613,245.8373,16342.0
2022-08-23 15:00:00,258.27,258.57,258.03,258.19,24166.0,245.8754,246.161,245.6469,245.7993,24166.0
2022-08-23 15:30:00,258.15,258.82,257.36,257.45,100345.0,245.7612,246.399,245.0091,245.0948,100345.0
2022-08-24 09:30:00,257.42,258.31,256.14,257.78,37275.0,245.0662,245.9135,243.8476,245.4089,37275.0
2022-08-24 10:00:00,257.78,259.12,257.75,258.94,18251.0,245.4089,246.6846,245.3804,246.5133,18251.0
2022-08-24 10:30:00,259.05,259.44,258.9,259.24,26544.0,246.618,246.9893,246.4752,246.7989,26544.0
2022-08-24 11:00:00,259.25,260.3,259.14,259.9,109102.0,246.8084,247.808,246.7037,247.4272,109102.0
2022-08-24 11:30:00,259.99,260.78,259.74,260.21,22494.0,247.5129,248.265,247.2749,247.7223,22494.0
2022-08-24 12:00:00,260.18,260.18,259.5,259.52,6997.0,247.6938,247.6938,247.0464,247.0654,6997.0
2022-08-24 12:30:00,259.29,259.29,258.68,259.05,26328.0,246.8465,246.8465,246.2658,246.618,26328.0
2022-08-24 13:00:00,259.06,259.15,258.37,258.44,14726.0,246.6275,246.7132,245.9706,246.0373,14726.0
2022-08-24 13:30:00,258.37,258.42,257.77,257.94,42078.0,245.9706,246.0182,245.3994,245.5613,42078.0
2022-08-24 14:00:00,257.99,258.88,257.96,258.26,20850.0,245.6089,246.4562,245.5803,245.8659,20850.0
2022-08-24 14:30:00,258.24,258.83,257.86,258.83,22643.0,245.8469,246.4086,245.4851,246.4086,22643.0
2022-08-24 15:00:00,258.77,259.51,258.72,258.95,18982.0,246.3514,247.0559,246.3038,246.5228,18982.0
2022-08-24 15:30:00,258.99,259.15,258.16,258.45,69939.0,246.5609,246.7132,245.7707,246.0468,69939.0
2022-08-25 09:30:00,259.58,259.94,258.08,259.69,24757.0,247.1226,247.4653,245.6945,247.2273,24757.0
2022-08-25 10:00:00,259.84,260.58,259.84,260.08,20635.0,247.3701,248.0746,247.3701,247.5986,20635.0
2022-08-25 10:30:00,260.06,260.56,259.89,260.31,14811.0,247.5795,248.0555,247.4177,247.8175,14811.0
2022-08-25 11:00:00,260.29,260.34,259.34,259.5,17424.0,247.7985,247.8461,246.8941,247.0464,17424.0
2022-08-25 11:30:00,259.4,259.74,259.13,259.46,11371.0,246.9512,247.2749,246.6942,247.0083,11371.0
2022-08-25 12:00:00,259.73,259.73,259.07,259.19,11541.0,247.2654,247.2654,246.637,246.7513,11541.0
2022-08-25 12:30:00,259.23,259.25,258.77,258.94,17530.0,246.7894,246.8084,246.3514,246.5133,17530.0
2022-08-25 13:00:00,258.94,259.03,258.64,258.67,17401.0,246.5133,246.599,246.2277,246.2562,17401.0
2022-08-25 13:30:00,258.8,259.77,258.64,259.65,18249.0,246.38,247.3034,246.2277,247.1892,18249.0
2022-08-25 14:00:00,259.64,259.68,259.13,259.28,18527.0,247.1797,247.2178,246.6942,246.837,18527.0
2022-08-25 14:30:00,259.28,259.38,258.63,258.76,21734.0,246.837,246.9322,246.2182,246.3419,21734.0
2022-08-25 15:00:00,258.78,259.47,258.78,259.24,20126.0,246.361,247.0178,246.361,246.7989,20126.0
2022-08-25 15:30:00,259.19,260.23,258.69,260.14,68462.0,246.7513,247.7414,246.2753,247.6557,68462.0
2022-08-26 09:30:00,260.27,260.63,258.63,259.34,22789.0,247.7794,248.1222,246.2182,246.8941,22789.0
2022-08-26 10:00:00,259.0,259.2,257.38,257.38,13758.0,246.5704,246.7608,245.0281,245.0281,13758.0
2022-08-26 10:30:00,257.18,257.3,256.63,256.88,19562.0,244.8377,244.952,244.3141,244.5521,19562.0
2022-08-26 11:00:00,256.76,256.76,255.67,256.19,18678.0,244.4379,244.4379,243.4002,243.8952,18678.0
2022-08-26 11:30:00,256.25,257.1,256.01,256.76,24052.0,243.9524,244.7616,243.7239,244.4379,24052.0
2022-08-26 12:00:00,256.68,256.77,256.14,256.45,11590.0,244.3617,244.4474,243.8476,244.1428,11590.0
2022-08-26 12:30:00,256.45,256.78,256.32,256.63,22949.0,244.1428,244.4569,244.019,244.3141,22949.0
2022-08-26 13:00:00,256.58,256.98,256.07,256.96,11822.0,244.2665,244.6473,243.781,244.6283,11822.0
2022-08-26 13:30:00,256.85,256.85,256.25,256.3,12012.0,244.5236,244.5236,243.9524,244.0,12012.0
2022-08-26 14:00:00,256.14,256.26,255.32,255.63,30230.0,243.8476,243.9619,243.067,243.3621,30230.0
2022-08-26 14:30:00,255.6,255.68,254.55,254.55,15568.0,243.3336,243.4097,242.334,242.334,15568.0
2022-08-26 15:00:00,254.56,254.75,253.95,254.32,26238.0,242.3435,242.5244,241.7627,242.115,26238.0
2022-08-26 15:30:00,254.33,254.64,253.53,253.73,89856.0,242.1245,242.4196,241.3629,241.5533,89856.0
2022-08-29 09:30:00,252.12,252.79,251.51,252.71,23276.0,240.0206,240.6584,239.4398,240.5823,23276.0
2022-08-29 10:00:00,252.81,254.03,252.53,253.62,13043.0,240.6775,241.8389,240.4109,241.4486,13043.0
2022-08-29 10:30:00,253.57,253.94,252.93,253.27,18623.0,241.401,241.7532,240.7917,241.1154,18623.0
2022-08-29 11:00:00,253.14,254.42,252.98,253.87,14267.0,240.9916,242.2102,240.8393,241.6866,14267.0
2022-08-29 11:30:00,254.03,254.74,253.79,254.64,20300.0,241.8389,242.5148,241.6104,242.4196,20300.0
2022-08-29 12:00:00,254.67,255.31,254.67,255.15,10626.0,242.4482,243.0575,242.4482,242.9052,10626.0
2022-08-29 12:30:00,255.19,255.98,255.01,255.5,15499.0,242.9432,243.6953,242.7719,243.2384,15499.0
2022-08-29 13:00:00,255.55,255.72,254.73,254.93,11138.0,243.286,243.4478,242.5053,242.6957,11138.0
2022-08-29 13:30:00,254.96,255.55,254.81,255.23,15919.0,242.7243,243.286,242.5815,242.9813,15919.0
2022-08-29 14:00:00,255.23,255.23,254.63,254.8,9544.0,242.9813,242.9813,242.4101,242.572,9544.0
2022-08-29 14:30:00,254.88,255.72,254.81,255.34,10657.0,242.6481,243.4478,242.5815,243.086,10657.0
2022-08-29 15:00:00,255.82,256.11,254.95,254.95,17301.0,243.543,243.8191,242.7148,242.7148,17301.0
2022-08-29 15:30:00,254.85,255.25,254.28,254.41,42471.0,242.6196,243.0004,242.0769,242.2007,42471.0
2022-08-30 09:30:00,254.39,254.42,252.77,254.33,37445.0,242.1816,242.2102,240.6394,242.1245,37445.0
2022-08-30 10:00:00,254.26,254.88,253.64,254.28,33197.0,242.0579,242.6481,241.4676,242.0769,33197.0
2022-08-30 10:30:00,254.28,254.28,252.38,252.76,16986.0,242.0769,242.0769,240.2681,240.6299,16986.0
2022-08-30 11:00:00,252.86,253.99,252.77,253.73,30419.0,240.7251,241.8008,240.6394,241.5533,30419.0
2022-08-30 11:30:00,253.67,254.24,253.48,253.54,15246.0,241.4962,242.0388,241.3153,241.3724,15246.0
2022-08-30 12:00:00,253.62,254.23,253.49,253.77,15613.0,241.4486,242.0293,241.3248,241.5914,15613.0
2022-08-30 12:30:00,253.77,254.38,253.73,253.99,11910.0,241.5914,242.1721,241.5533,241.8008,11910.0
2022-08-30 13:00:00,253.91,254.38,253.66,254.16,13627.0,241.7247,242.1721,241.4867,241.9627,13627.0
2022-08-30 13:30:00,254.19,254.3,253.19,253.68,12910.0,241.9912,242.096,241.0392,241.5057,12910.0
2022-08-30 14:00:00,253.74,254.1,253.47,253.52,16301.0,241.5628,241.9055,241.3058,241.3534,16301.0
2022-08-30 14:30:00,253.45,253.84,253.2,253.66,14569.0,241.2867,241.658,241.0487,241.4867,14569.0
2022-08-30 15:00:00,253.6,254.25,253.35,253.41,21403.0,241.4295,242.0484,241.1915,241.2487,21403.0
2022-08-30 15:30:00,253.38,253.62,252.54,253.25,71267.0,241.2201,241.4486,240.4204,241.0963,71267.0
2022-08-31 09:30:00,253.86,257.74,253.86,255.62,63118.0,241.6771,245.3709,241.6771,243.3526,63118.0
2022-08-31 10:00:00,255.63,256.09,254.4,254.64,33896.0,243.3621,243.8,242.1912,242.4196,33896.0
2022-08-31 10:30:00,254.92,255.31,254.41,255.1,59213.0,242.6862,243.0575,242.2007,242.8576,59213.0
2022-08-31 11:00:00,255.07,255.07,253.9,254.32,24089.0,242.829,242.829,241.7151,242.115,24089.0
2022-08-31 11:30:00,254.29,254.9,254.03,254.74,19435.0,242.0864,242.6672,241.8389,242.5148,19435.0
2022-08-31 12:00:00,254.67,254.78,253.62,254.12,15840.0,242.4482,242.5529,241.4486,241.9246,15840.0
2022-08-31 12:30:00,254.11,254.32,253.64,253.88,21461.0,241.9151,242.115,241.4676,241.6961,21461.0
2022-08-31 13:00:00,253.91,254.14,252.91,253.31,17990.0,241.7247,241.9436,240.7727,241.1535,17990.0
2022-08-31 13:30:00,253.31,253.44,252.85,253.04,24487.0,241.1535,241.2772,240.7155,240.8964,24487.0
2022-08-31 14:00:00,253.1,253.19,252.59,253.19,44220.0,240.9535,241.0392,240.468,241.0392,44220.0
2022-08-31 14:30:00,253.18,253.22,252.63,253.13,22285.0,241.0297,241.0678,240.5061,240.9821,22285.0
2022-08-31 15:00:00,253.01,253.93,252.96,253.23,38834.0,240.8679,241.7437,240.8203,241.0773,38834.0
2022-08-31 15:30:00,253.19,253.32,252.33,252.42,111135.0,241.0392,241.163,240.2205,240.3062,111135.0
2022-09-01 09:30:00,251.91,254.35,251.15,254.24,25480.0,239.8206,242.1436,239.0971,242.0388,25480.0
2022-09-01 10:00:00,254.18,254.33,252.71,252.74,21680.0,241.9817,242.1245,240.5823,240.6108,21680.0
2022-09-01 10:30:00,252.92,253.1,251.92,252.43,30407.0,240.7822,240.9535,239.8302,240.3157,30407.0
2022-09-01 11:00:00,252.48,254.48,252.48,253.65,32643.0,240.3633,242.2673,240.3633,241.4771,32643.0
2022-09-01 11:30:00,253.64,254.19,252.73,252.92,37949.0,241.4676,241.9912,240.6013,240.7822,37949.0
2022-09-01 12:00:00,252.92,253.35,252.76,253.04,38702.0,240.7822,241.1915,240.6299,240.8964,38702.0
2022-09-01 12:30:00,253.04,253.43,252.53,252.61,30825.0,240.8964,241.2677,240.4109,240.4871,30825.0
2022-09-01 13:00:00,252.5,253.39,252.25,253.3,43609.0,240.3823,241.2296,240.1443,241.1439,43609.0
2022-09-01 13:30:00,253.36,253.53,252.91,253.18,18609.0,241.2011,241.3629,240.7727,241.0297,18609.0
2022-09-01 14:00:00,253.3,254.1,253.06,253.73,22129.0,241.1439,241.9055,240.9155,241.5533,22129.0
2022-09-01 14:30:00,253.8,254.0,253.03,253.41,33789.0,241.6199,241.8103,240.8869,241.2487,33789.0
2022-09-01 15:00:00,253.38,254.63,253.35,254.32,54121.0,241.2201,242.4101,241.1915,242.115,54121.0
2022-09-01 15:30:00,254.15,255.32,253.96,255.25,90124.0,241.9532,243.067,241.7723,243.0004,90124.0
2022-09-02 09:30:00,256.52,256.52,254.85,255.05,11350.0,244.2094,244.2094,242.6196,242.81,11350.0
2022-09-02 10:00:00,254.83,256.47,254.35,256.22,17819.0,242.6005,244.1618,242.1436,243.9238,17819.0
2022-09-02 10:30:00,256.35,256.71,255.99,256.09,13568.0,244.0476,244.3903,243.7048,243.8,13568.0
2022-09-02 11:00:00,256.19,256.71,256.0,256.5,18596.0,243.8952,244.3903,243.7144,244.1904,18596.0
2022-09-02 11:30:00,256.6,256.62,256.13,256.62,9514.0,244.2856,244.3046,243.8381,244.3046,9514.0
2022-09-02 12:00:00,256.68,256.81,255.2,255.21,20049.0,244.3617,244.4855,242.9528,242.9623,20049.0
2022-09-02 12:30:00,255.22,255.24,254.22,254.24,17886.0,242.9718,242.9908,242.0198,242.0388,17886.0
2022-09-02 13:00:00,254.17,254.17,252.57,252.66,15425.0,241.9722,241.9722,240.449,240.5347,15425.0
2022-09-02 13:30:00,252.56,253.56,252.46,252.57,19975.0,240.4395,241.3915,240.3443,240.449,19975.0
2022-09-02 14:00:00,252.54,252.96,252.25,252.96,21989.0,240.4204,240.8203,240.1443,240.8203,21989.0
2022-09-02 14:30:00,252.89,252.98,252.17,252.18,21834.0,240.7536,240.8393,240.0682,240.0777,21834.0
2022-09-02 15:00:00,252.15,253.14,252.15,252.93,48718.0,240.0491,240.9916,240.0491,240.7917,48718.0
2022-09-02 15:30:00,252.93,252.93,251.79,252.9,129660.0,240.7917,240.7917,239.7064,240.7631,129660.0
2022-09-06 09:30:00,253.56,253.56,250.77,253.42,75793.0,241.3915,241.3915,238.7354,241.2582,75793.0
2022-09-06 10:00:00,253.57,253.57,251.18,252.38,33501.0,241.401,241.401,239.1257,240.2681,33501.0
2022-09-06 10:30:00,252.43,253.57,251.93,252.94,33593.0,240.3157,241.401,239.8397,240.8012,33593.0
2022-09-06 11:00:00,252.98,253.52,252.84,253.0,17376.0,240.8393,241.3534,240.706,240.8583,17376.0
2022-09-06 11:30:00,253.08,253.38,252.56,253.19,14541.0,240.9345,241.2201,240.4395,241.0392,14541.0
2022-09-06 12:00:00,253.06,253.41,251.9,252.32,11663.0,240.9155,241.2487,239.8111,240.211,11663.0
2022-09-06 12:30:00,252.33,252.35,251.82,252.32,16819.0,240.2205,240.2395,239.735,240.211,16819.0
2022-09-06 13:00:00,252.25,252.34,251.4,251.71,16929.0,240.1443,240.23,239.3351,239.6302,16929.0
2022-09-06 13:30:00,251.69,252.67,251.67,252.67,16646.0,239.6112,240.5442,239.5922,240.5442,16646.0
2022-09-06 14:00:00,252.58,253.18,252.58,252.95,13788.0,240.4585,241.0297,240.4585,240.8107,13788.0
2022-09-06 14:30:00,253.06,253.22,252.53,252.83,15828.0,240.9155,241.0678,240.4109,240.6965,15828.0
2022-09-06 15:00:00,252.77,253.54,252.65,252.99,22112.0,240.6394,241.3724,240.5251,240.8488,22112.0
2022-09-06 15:30:00,252.97,252.97,251.79,252.16,106987.0,240.8298,240.8298,239.7064,240.0587,106987.0
2022-09-07 09:30:00,253.04,254.75,252.8,254.75,39901.0,240.8964,242.5244,240.6679,242.5244,39901.0
2022-09-07 10:00:00,254.62,255.24,254.18,255.09,33659.0,242.4006,242.9908,241.9817,242.848,33659.0
2022-09-07 10:30:00,255.43,256.62,255.42,256.16,49250.0,243.1717,244.3046,243.1622,243.8667,49250.0
2022-09-07 11:00:00,256.0,257.42,255.76,257.09,35390.0,243.7144,245.0662,243.4859,244.7521,35390.0
2022-09-07 11:30:00,257.09,257.34,256.5,256.73,37103.0,244.7521,244.9901,244.1904,244.4093,37103.0
2022-09-07 12:00:00,256.74,257.17,256.5,257.0,24823.0,244.4189,244.8282,244.1904,244.6664,24823.0
2022-09-07 12:30:00,257.03,258.18,256.54,256.81,57484.0,244.6949,245.7897,244.2285,244.4855,57484.0
2022-09-07 13:00:00,256.88,257.24,256.5,257.23,95702.0,244.5521,244.8949,244.1904,244.8853,95702.0
2022-09-07 13:30:00,257.19,258.11,257.08,257.94,31478.0,244.8473,245.7231,244.7425,245.5613,31478.0
2022-09-07 14:00:00,258.0,258.62,257.96,258.5,28102.0,245.6184,246.2086,245.5803,246.0944,28102.0
2022-09-07 14:30:00,258.62,259.07,258.49,259.05,26794.0,246.2086,246.637,246.0849,246.618,26794.0
2022-09-07 15:00:00,259.02,259.19,258.5,258.95,37270.0,246.5894,246.7513,246.0944,246.5228,37270.0
2022-09-07 15:30:00,258.88,259.58,258.41,258.87,182332.0,246.4562,247.1226,246.0087,246.4466,182332.0
2022-09-08 09:30:00,257.5,259.28,256.42,258.66,68559.0,245.9611,247.6613,244.9295,247.0691,68559.0
2022-09-08 10:00:00,258.46,258.67,257.41,258.61,20958.0,246.8781,247.0787,245.8751,247.0214,20958.0
2022-09-08 10:30:00,258.46,259.47,258.45,259.25,46311.0,246.8781,247.8428,246.8685,247.6327,46311.0
2022-09-08 11:00:00,259.15,260.7,259.12,259.97,128710.0,247.5372,249.0177,247.5085,248.3204,128710.0
2022-09-08 11:30:00,259.9,260.51,259.57,260.03,73148.0,248.2535,248.8362,247.9383,248.3777,73148.0
2022-09-08 12:00:00,260.12,260.46,257.8,258.05,33645.0,248.4637,248.7884,246.2476,246.4864,33645.0
2022-09-08 12:30:00,258.14,259.47,258.07,259.33,69523.0,246.5724,247.8428,246.5055,247.7091,69523.0
2022-09-08 13:00:00,259.27,259.79,258.87,259.45,13413.0,247.6518,248.1485,247.2697,247.8237,13413.0
2022-09-08 13:30:00,259.38,259.84,258.85,259.26,23171.0,247.7568,248.1962,247.2506,247.6422,23171.0
2022-09-08 14:00:00,259.32,259.61,259.17,259.51,36097.0,247.6995,247.9765,247.5563,247.881,36097.0
2022-09-08 14:30:00,259.51,260.07,258.9,258.96,47942.0,247.881,248.4159,247.2984,247.3557,47942.0
2022-09-08 15:00:00,258.97,259.92,258.7,259.59,62476.0,247.3652,248.2726,247.1073,247.9574,62476.0
2022-09-08 15:30:00,259.57,260.69,259.43,260.52,154649.0,247.9383,249.0081,247.8046,248.8458,154649.0
2022-09-09 09:30:00,260.0,261.12,259.59,260.5,34195.0,248.3491,249.4189,247.9574,248.8267,34195.0
2022-09-09 10:00:00,260.76,261.87,260.75,261.37,20988.0,249.075,250.1353,249.0655,249.6577,20988.0
2022-09-09 10:30:00,261.58,262.36,261.33,262.23,13890.0,249.8583,250.6033,249.6195,250.4791,13890.0
2022-09-09 11:00:00,262.31,262.49,261.77,261.99,17706.0,250.5555,250.7275,250.0397,250.2499,17706.0
2022-09-09 11:30:00,261.89,262.67,261.89,262.54,15886.0,250.1544,250.8994,250.1544,250.7752,15886.0
2022-09-09 12:00:00,262.39,262.77,261.99,262.31,18204.0,250.632,250.9949,250.2499,250.5555,18204.0
2022-09-09 12:30:00,262.36,262.56,262.1,262.48,12439.0,250.6033,250.7943,250.355,250.7179,12439.0
2022-09-09 13:00:00,262.55,262.8,262.22,262.42,13333.0,250.7848,251.0236,250.4696,250.6606,13333.0
2022-09-09 13:30:00,262.3,262.72,262.29,262.3,13775.0,250.546,250.9472,250.5364,250.546,13775.0
2022-09-09 14:00:00,262.41,262.87,262.21,262.78,15708.0,250.6511,251.0905,250.46,251.0045,15708.0
2022-09-09 14:30:00,262.82,263.39,262.79,263.14,18769.0,251.0427,251.5872,251.014,251.3484,18769.0
2022-09-09 15:00:00,263.19,263.55,263.18,263.42,23139.0,251.3961,251.74,251.3866,251.6158,23139.0
2022-09-09 15:30:00,263.34,263.92,262.61,263.02,148710.0,251.5394,252.0934,250.8421,251.2337,148710.0
2022-09-12 09:30:00,263.23,264.31,262.64,264.03,35490.0,251.4343,252.4659,250.8708,252.1985,35490.0
2022-09-12 10:00:00,264.05,265.42,263.95,265.06,37642.0,252.2176,253.5262,252.1221,253.1823,37642.0
2022-09-12 10:30:00,265.06,266.12,264.99,265.93,36480.0,253.1823,254.1948,253.1155,254.0133,36480.0
2022-09-12 11:00:00,266.03,266.3,265.21,265.53,29466.0,254.1089,254.3668,253.3256,253.6313,29466.0
2022-09-12 11:30:00,265.66,265.94,264.37,264.8,18115.0,253.7554,254.0229,252.5232,252.934,18115.0
2022-09-12 12:00:00,264.88,264.88,264.21,264.6,22618.0,253.0104,253.0104,252.3704,252.7429,22618.0
2022-09-12 12:30:00,264.64,265.35,264.56,264.93,32953.0,252.7811,253.4593,252.7047,253.0581,32953.0
2022-09-12 13:00:00,265.0,265.04,264.43,265.01,25318.0,253.125,253.1632,252.5805,253.1346,25318.0
2022-09-12 13:30:00,265.0,265.1,264.68,264.7,24530.0,253.125,253.2205,252.8193,252.8384,24530.0
2022-09-12 14:00:00,264.69,264.7,264.0,264.09,26236.0,252.8289,252.8384,252.1698,252.2558,26236.0
2022-09-12 14:30:00,264.13,264.46,263.94,264.19,21456.0,252.294,252.6092,252.1125,252.3513,21456.0
2022-09-12 15:00:00,264.23,264.41,263.9,264.07,41443.0,252.3895,252.5614,252.0743,252.2367,41443.0
2022-09-12 15:30:00,264.09,264.52,263.64,264.4,160589.0,252.2558,252.6665,251.8259,252.5519,160589.0
2022-09-13 09:30:00,261.64,262.87,260.99,261.42,24946.0,249.9156,251.0905,249.2947,249.7054,24946.0
2022-09-13 10:00:00,261.19,261.43,260.39,260.56,25945.0,249.4857,249.715,248.7216,248.884,25945.0
2022-09-13 10:30:00,260.43,260.99,260.25,260.38,28556.0,248.7598,249.2947,248.5879,248.712,28556.0
2022-09-13 11:00:00,260.36,260.89,259.85,259.94,21100.0,248.6929,249.1992,248.2058,248.2918,21100.0
2022-09-13 11:30:00,259.8,260.3,259.5,259.54,24181.0,248.158,248.6356,247.8715,247.9097,24181.0
2022-09-13 12:00:00,259.5,260.16,259.35,259.39,15253.0,247.8715,248.5019,247.7282,247.7664,15253.0
2022-09-13 12:30:00,259.41,259.97,259.09,259.72,19909.0,247.7855,248.3204,247.4798,248.0816,19909.0
2022-09-13 13:00:00,259.78,260.23,259.5,260.08,61217.0,248.1389,248.5688,247.8715,248.4255,61217.0
2022-09-13 13:30:00,260.05,260.17,259.55,260.02,25188.0,248.3968,248.5114,247.9192,248.3682,25188.0
2022-09-13 14:00:00,260.06,260.07,259.31,259.31,20086.0,248.4064,248.4159,247.69,247.69,20086.0
2022-09-13 14:30:00,259.41,259.41,258.26,258.33,15174.0,247.7855,247.7855,246.687,246.7539,15174.0
2022-09-13 15:00:00,258.36,258.48,257.63,257.83,22093.0,246.7826,246.8972,246.0853,246.2763,22093.0
2022-09-13 15:30:00,257.81,257.92,256.46,256.88,112749.0,246.2572,246.3623,244.9677,245.3689,112749.0
2022-09-14 09:30:00,257.69,260.69,256.84,260.25,62241.0,246.1426,249.0081,245.3307,248.5879,62241.0
2022-09-14 10:00:00,260.19,262.0,259.76,259.81,63516.0,248.5305,250.2594,248.1198,248.1676,63516.0
2022-09-14 10:30:00,259.6,260.8,259.5,260.56,14140.0,247.967,249.1132,247.8715,248.884,14140.0
2022-09-14 11:00:00,260.44,260.45,258.91,259.22,22861.0,248.7693,248.7789,247.3079,247.604,22861.0
2022-09-14 11:30:00,259.09,259.13,258.57,258.75,38915.0,247.4798,247.518,246.9831,247.1551,38915.0
2022-09-14 12:00:00,258.57,258.75,258.22,258.47,19285.0,246.9831,247.1551,246.6488,246.8876,19285.0
2022-09-14 12:30:00,258.48,259.3,258.47,258.75,62100.0,246.8972,247.6804,246.8876,247.1551,62100.0
2022-09-14 13:00:00,258.66,258.8,257.59,257.84,18398.0,247.0691,247.2028,246.0471,246.2859,18398.0
2022-09-14 13:30:00,257.86,257.94,256.79,256.88,24518.0,246.305,246.3814,245.2829,245.3689,24518.0
2022-09-14 14:00:00,256.9,257.6,256.71,257.47,33210.0,245.388,246.0566,245.2065,245.9324,33210.0
2022-09-14 14:30:00,257.47,257.7,256.72,257.08,33010.0,245.9324,246.1521,245.216,245.5599,33010.0
2022-09-14 15:00:00,257.0,257.65,256.72,257.44,39296.0,245.4835,246.1044,245.216,245.9038,39296.0
2022-09-14 15:30:00,257.37,259.04,257.06,258.94,97701.0,245.8369,247.4321,245.5408,247.3366,97701.0
2022-09-15 09:30:00,258.95,259.88,258.15,259.81,19967.0,247.3461,248.2344,246.582,248.1676,19967.0
2022-09-15 10:00:00,260.04,260.04,257.65,257.65,15982.0,248.3873,248.3873,246.1044,246.1044,15982.0
2022-09-15 10:30:00,257.78,258.08,257.16,257.75,20002.0,246.2285,246.5151,245.6363,246.1999,20002.0
2022-09-15 11:00:00,257.73,258.57,257.6,258.18,13508.0,246.1808,246.9831,246.0566,246.6106,13508.0
2022-09-15 11:30:00,258.33,258.62,257.62,257.76,25447.0,246.7539,247.0309,246.0757,246.2094,25447.0
2022-09-15 12:00:00,257.78,257.83,256.64,257.06,35501.0,246.2285,246.2763,245.1396,245.5408,35501.0
2022-09-15 12:30:00,257.14,258.21,257.14,257.89,12406.0,245.6172,246.6393,245.6172,246.3336,12406.0
2022-09-15 13:00:00,258.03,259.26,257.99,259.16,15544.0,246.4673,247.6422,246.4291,247.5467,15544.0
2022-09-15 13:30:00,259.15,259.39,258.35,258.42,12598.0,247.5372,247.7664,246.773,246.8399,12598.0
2022-09-15 14:00:00,258.36,258.36,257.75,258.1,21226.0,246.7826,246.7826,246.1999,246.5342,21226.0
2022-09-15 14:30:00,257.96,258.12,257.05,257.12,15532.0,246.4005,246.5533,245.5313,245.5981,15532.0
2022-09-15 15:00:00,257.18,257.35,256.51,256.66,18064.0,245.6554,245.8178,245.0155,245.1587,18064.0
2022-09-15 15:30:00,256.52,257.27,256.4,256.77,60806.0,245.025,245.7414,244.9104,245.2638,60806.0
2022-09-16 09:30:00,255.84,256.14,254.44,255.04,229402.0,244.3755,244.662,243.0382,243.6113,229402.0
2022-09-16 10:00:00,255.15,255.27,253.93,254.14,26433.0,243.7164,243.831,242.5511,242.7517,26433.0
2022-09-16 10:30:00,254.12,255.11,253.93,254.74,13458.0,242.7326,243.6782,242.5511,243.3248,13458.0
2022-09-16 11:00:00,254.63,255.66,254.52,255.05,16556.0,243.2197,244.2035,243.1146,243.6209,16556.0
2022-09-16 11:30:00,254.9,255.72,254.83,255.11,9067.0,243.4776,244.2609,243.4107,243.6782,9067.0
2022-09-16 12:00:00,255.03,255.03,254.36,254.4,8821.0,243.6018,243.6018,242.9618,243.0,8821.0
2022-09-16 12:30:00,254.34,254.92,254.18,254.91,11466.0,242.9427,243.4967,242.7899,243.4872,11466.0
2022-09-16 13:00:00,254.8,254.89,253.77,253.83,19201.0,243.3821,243.468,242.3982,242.4555,19201.0
2022-09-16 13:30:00,253.85,254.5,253.36,253.53,19893.0,242.4747,243.0955,242.0066,242.169,19893.0
2022-09-16 14:00:00,253.39,254.28,253.39,254.18,21082.0,242.0353,242.8854,242.0353,242.7899,21082.0
2022-09-16 14:30:00,254.12,254.13,253.51,253.94,19578.0,242.7326,242.7421,242.1499,242.5606,19578.0
2022-09-16 15:00:00,254.02,254.53,253.59,254.04,26255.0,242.637,243.1242,242.2263,242.6561,26255.0
2022-09-16 15:30:00,254.0,254.54,253.64,254.24,97551.0,242.6179,243.1337,242.2741,242.8472,97551.0
2022-09-19 09:30:00,252.61,252.61,250.69,250.98,17917.0,241.2902,241.2902,239.4563,239.7333,17917.0
2022-09-19 10:00:00,250.81,251.45,250.5,251.23,15658.0,239.5709,240.1822,239.2748,239.9721,15658.0
2022-09-19 10:30:00,251.44,252.31,251.38,251.58,44473.0,240.1726,241.0037,240.1153,240.3064,44473.0
2022-09-19 11:00:00,251.45,251.72,250.5,250.64,24638.0,240.1822,240.4401,239.2748,239.4085,24638.0
2022-09-19 11:30:00,250.6,251.29,250.37,251.12,16960.0,239.3703,240.0294,239.1506,239.867,16960.0
2022-09-19 12:00:00,251.24,251.28,250.57,251.06,18479.0,239.9816,240.0198,239.3416,239.8097,18479.0
2022-09-19 12:30:00,251.17,251.78,251.17,251.64,13253.0,239.9147,240.4974,239.9147,240.3637,13253.0
2022-09-19 13:00:00,251.72,251.72,250.33,250.72,76159.0,240.4401,240.4401,239.1124,239.4849,76159.0
2022-09-19 13:30:00,250.75,251.09,249.65,249.67,96025.0,239.5136,239.8383,238.4629,238.482,96025.0
2022-09-19 14:00:00,249.69,250.04,248.65,249.08,81349.0,238.5011,238.8354,237.5077,237.9184,81349.0
2022-09-19 14:30:00,249.15,249.78,248.62,249.48,62475.0,237.9853,238.587,237.479,238.3005,62475.0
2022-09-19 15:00:00,249.5,250.78,249.47,250.51,292191.0,238.3196,239.5422,238.2909,239.2843,292191.0
2022-09-19 15:30:00,250.54,251.34,250.27,251.26,309413.0,239.313,240.0771,239.0551,240.0007,309413.0
2022-09-20 09:30:00,250.13,250.34,242.37,242.8,89270.0,238.9214,239.1219,231.5091,231.9198,89270.0
2022-09-20 10:00:00,242.81,243.05,241.35,242.16,84735.0,231.9294,232.1586,230.5348,231.3085,84735.0
2022-09-20 10:30:00,242.29,243.51,241.55,243.07,57120.0,231.4327,232.598,230.7258,232.1777,57120.0
2022-09-20 11:00:00,243.16,244.26,242.89,243.69,43525.0,232.2637,233.3144,232.0058,232.7699,43525.0
2022-09-20 11:30:00,243.7,245.19,243.57,245.11,39771.0,232.7795,234.2027,232.6553,234.1263,39771.0
2022-09-20 12:00:00,245.11,245.86,244.36,244.36,50873.0,234.1263,234.8427,233.4099,233.4099,50873.0
2022-09-20 12:30:00,244.33,244.33,243.23,243.77,26369.0,233.3813,233.3813,232.3305,232.8464,26369.0
2022-09-20 13:00:00,243.72,243.81,242.64,242.73,27287.0,232.7986,232.8846,231.767,231.853,27287.0
2022-09-20 13:30:00,242.68,243.41,242.57,242.74,37161.0,231.8052,232.5025,231.7001,231.8625,37161.0
2022-09-20 14:00:00,242.66,243.68,242.59,243.57,47020.0,231.7861,232.7604,231.7192,232.6553,47020.0
2022-09-20 14:30:00,243.55,244.01,242.61,243.7,42200.0,232.6362,233.0756,231.7383,232.7795,42200.0
2022-09-20 15:00:00,243.65,244.33,243.15,244.32,48676.0,232.7317,233.3813,232.2541,233.3717,48676.0
2022-09-20 15:30:00,244.27,245.44,243.9,244.2,172584.0,233.3239,234.4415,232.9705,233.2571,172584.0
2022-09-21 09:30:00,244.21,245.84,243.1,245.56,36021.0,233.2666,234.8236,232.2064,234.5561,36021.0
2022-09-21 10:00:00,245.58,246.18,244.81,245.17,33193.0,234.5752,235.1484,233.8397,234.1836,33193.0
2022-09-21 10:30:00,245.25,245.8,244.22,244.63,42298.0,234.26,234.7854,233.2762,233.6678,42298.0
2022-09-21 11:00:00,244.54,244.69,243.46,243.63,16994.0,233.5818,233.7251,232.5502,232.7126,16994.0
2022-09-21 11:30:00,243.68,244.26,243.42,243.59,17854.0,232.7604,233.3144,232.512,232.6744,17854.0
2022-09-21 12:00:00,243.65,243.96,243.63,243.64,13712.0,232.7317,233.0278,232.7126,232.7222,13712.0
2022-09-21 12:30:00,243.69,243.99,243.33,243.33,15774.0,232.7699,233.0565,232.4261,232.4261,15774.0
2022-09-21 13:00:00,243.29,243.72,242.99,243.2,17006.0,232.3879,232.7986,232.1013,232.3019,17006.0
2022-09-21 13:30:00,243.24,243.67,243.14,243.49,19391.0,232.3401,232.7508,232.2446,232.5789,19391.0
2022-09-21 14:00:00,243.31,243.31,239.63,240.6,25844.0,232.407,232.407,228.8919,229.8184,25844.0
2022-09-21 14:30:00,240.58,244.33,240.17,243.3,35636.0,229.7993,233.3813,229.4077,232.3974,35636.0
2022-09-21 15:00:00,243.31,243.31,240.36,240.37,39269.0,232.407,232.407,229.5892,229.5987,39269.0
2022-09-21 15:30:00,240.3,240.61,237.84,237.84,211522.0,229.5318,229.828,227.1821,227.1821,211522.0
2022-09-22 09:30:00,237.5,237.95,235.78,237.4,65063.0,226.8573,227.2872,225.2144,226.7618,65063.0
2022-09-22 10:00:00,237.26,238.69,236.84,238.47,38499.0,226.6281,227.994,226.2269,227.7838,38499.0
2022-09-22 10:30:00,238.44,238.71,237.3,237.32,23221.0,227.7552,228.0131,226.6663,226.6854,23221.0
2022-09-22 11:00:00,237.29,237.62,236.94,237.04,30037.0,226.6567,226.9719,226.3224,226.4179,30037.0
2022-09-22 11:30:00,236.95,237.52,236.71,236.94,22718.0,226.332,226.8764,226.1027,226.3224,22718.0
2022-09-22 12:00:00,236.97,237.53,236.53,237.01,16184.0,226.3511,226.886,225.9308,226.3893,16184.0
2022-09-22 12:30:00,236.94,237.99,236.85,237.63,20819.0,226.3224,227.3254,226.2364,226.9815,20819.0
2022-09-22 13:00:00,237.62,237.66,237.04,237.56,24921.0,226.9719,227.0101,226.4179,226.9146,24921.0
2022-09-22 13:30:00,237.56,238.29,237.51,238.21,14554.0,226.9146,227.6119,226.8669,227.5355,14554.0
2022-09-22 14:00:00,238.21,238.48,237.37,237.59,39880.0,227.5355,227.7934,226.7331,226.9433,39880.0
2022-09-22 14:30:00,237.49,238.78,237.49,238.58,16260.0,226.8478,228.08,226.8478,227.8889,16260.0
2022-09-22 15:00:00,238.51,238.93,237.87,237.95,23020.0,227.8221,228.2232,227.2107,227.2872,23020.0
2022-09-22 15:30:00,238.0,238.21,236.93,237.12,191672.0,227.3349,227.5355,226.3129,226.4943,191672.0
2022-09-23 09:30:00,235.77,237.33,234.79,235.44,97483.0,225.2048,226.6949,224.2688,224.8896,97483.0
2022-09-23 10:00:00,235.43,236.2,233.99,233.99,63015.0,224.8801,225.6156,223.5046,223.5046,63015.0
2022-09-23 10:30:00,233.98,234.42,233.06,233.08,61678.0,223.4951,223.9153,222.6163,222.6354,61678.0
2022-09-23 11:00:00,233.09,233.66,232.08,232.11,47106.0,222.6449,223.1894,221.6802,221.7088,47106.0
2022-09-23 11:30:00,232.16,232.2,230.62,231.33,89038.0,221.7566,221.7948,220.2856,220.9638,89038.0
2022-09-23 12:00:00,231.29,231.96,231.05,231.31,28605.0,220.9256,221.5656,220.6963,220.9447,28605.0
2022-09-23 12:30:00,231.36,232.16,230.84,232.16,25541.0,220.9925,221.7566,220.4958,221.7566,25541.0
2022-09-23 13:00:00,232.02,232.84,231.8,231.8,36804.0,221.6229,222.4061,221.4127,221.4127,36804.0
2022-09-23 13:30:00,231.96,232.62,231.72,232.62,37519.0,221.5656,222.196,221.3363,222.196,37519.0
2022-09-23 14:00:00,232.51,232.51,230.7,230.86,33286.0,222.0909,222.0909,220.362,220.5149,33286.0
2022-09-23 14:30:00,230.83,231.16,230.61,230.97,50067.0,220.4862,220.8014,220.2761,220.6199,50067.0
2022-09-23 15:00:00,230.98,232.68,230.88,232.63,37395.0,220.6295,222.2533,220.534,222.2055,37395.0
2022-09-23 15:30:00,232.67,234.37,232.66,234.05,171352.0,222.2438,223.8676,222.2342,223.5619,171352.0
2022-09-26 09:30:00,232.84,234.44,232.04,233.33,83767.0,222.4061,223.9344,221.642,222.8742,83767.0
2022-09-26 10:00:00,233.16,233.84,232.15,233.84,23039.0,222.7118,223.3613,221.7471,223.3613,23039.0
2022-09-26 10:30:00,233.85,234.03,233.01,233.28,23973.0,223.3709,223.5428,222.5685,222.8264,23973.0
2022-09-26 11:00:00,233.29,233.93,232.38,232.39,29061.0,222.836,223.4473,221.9668,221.9763,29061.0
2022-09-26 11:30:00,232.51,232.61,231.76,232.08,22123.0,222.0909,222.1864,221.3745,221.6802,22123.0
2022-09-26 12:00:00,231.99,231.99,230.65,230.73,12357.0,221.5942,221.5942,220.3143,220.3907,12357.0
2022-09-26 12:30:00,230.76,231.26,230.44,231.26,11915.0,220.4193,220.8969,220.1137,220.8969,11915.0
2022-09-26 13:00:00,231.17,231.32,230.2,230.63,13807.0,220.811,220.9543,219.8844,220.2952,13807.0
2022-09-26 13:30:00,230.65,231.44,230.64,230.82,26967.0,220.3143,221.0689,220.3047,220.4767,26967.0
2022-09-26 14:00:00,230.67,231.71,230.67,231.08,12772.0,220.3334,221.3268,220.3334,220.725,12772.0
2022-09-26 14:30:00,231.01,231.72,230.64,231.54,24950.0,220.6581,221.3363,220.3047,221.1644,24950.0
2022-09-26 15:00:00,231.54,232.1,231.24,231.49,35411.0,221.1644,221.6993,220.8778,221.1166,35411.0
2022-09-26 15:30:00,231.31,233.62,231.15,231.85,132002.0,220.9447,223.1512,220.7919,221.4605,132002.0
2022-09-27 09:30:00,233.4,234.83,231.56,233.8,102662.0,222.941,224.307,221.1835,223.3231,102662.0
2022-09-27 10:00:00,233.23,233.28,231.0,231.76,46488.0,222.7787,222.8264,220.6486,221.3745,46488.0
2022-09-27 10:30:00,231.82,232.7,231.7,231.79,28798.0,221.4318,222.2724,221.3172,221.4032,28798.0
2022-09-27 11:00:00,231.81,231.92,230.43,230.64,49113.0,221.4223,221.5274,220.1041,220.3047,49113.0
2022-09-27 11:30:00,230.75,231.06,230.0,230.0,17388.0,220.4098,220.7059,219.6934,219.6934,17388.0
2022-09-27 12:00:00,229.95,230.3,228.52,229.11,21134.0,219.6456,219.98,218.2797,218.8433,21134.0
2022-09-27 12:30:00,228.86,229.34,228.55,229.15,11125.0,218.6045,219.063,218.3084,218.8815,11125.0
2022-09-27 13:00:00,229.1,229.1,228.38,228.45,18669.0,218.8337,218.8337,218.146,218.2129,18669.0
2022-09-27 13:30:00,228.41,228.89,227.49,227.75,24543.0,218.1747,218.6331,217.2959,217.5442,24543.0
2022-09-27 14:00:00,227.78,228.52,227.65,228.2,49675.0,217.5729,218.2797,217.4487,217.9741,49675.0
2022-09-27 14:30:00,228.21,229.25,228.21,228.94,26524.0,217.9836,218.977,217.9836,218.6809,26524.0
2022-09-27 15:00:00,228.88,228.97,227.52,227.82,68001.0,218.6236,218.7096,217.3245,217.6111,68001.0
2022-09-27 15:30:00,227.9,228.84,227.24,228.36,141478.0,217.6875,218.5854,217.0571,218.1269,141478.0
2022-09-28 09:30:00,229.18,229.69,227.78,228.42,52594.0,218.9101,219.3973,217.5729,218.1842,52594.0
2022-09-28 10:00:00,228.33,228.95,227.68,228.95,43344.0,218.0982,218.6905,217.4774,218.6905,43344.0
2022-09-28 10:30:00,229.09,229.86,228.63,229.15,35705.0,218.8242,219.5597,218.3848,218.8815,35705.0
2022-09-28 11:00:00,228.99,230.15,228.85,229.44,26357.0,218.7287,219.8367,218.5949,219.1585,26357.0
2022-09-28 11:30:00,229.48,230.1,229.3,229.74,26096.0,219.1967,219.7889,219.0248,219.4451,26096.0
2022-09-28 12:00:00,229.87,230.5,229.56,230.2,33217.0,219.5692,220.171,219.2731,219.8844,33217.0
2022-09-28 12:30:00,230.29,230.97,230.24,230.79,21086.0,219.9704,220.6199,219.9226,220.448,21086.0
2022-09-28 13:00:00,230.8,231.25,230.43,230.63,24562.0,220.4576,220.8874,220.1041,220.2952,24562.0
2022-09-28 13:30:00,230.59,230.82,230.15,230.4,26535.0,220.257,220.4767,219.8367,220.0755,26535.0
2022-09-28 14:00:00,230.47,230.91,229.96,230.23,20605.0,220.1423,220.5626,219.6552,219.9131,20605.0
2022-09-28 14:30:00,230.31,231.0,230.3,230.56,20856.0,219.9895,220.6486,219.98,220.2283,20856.0
2022-09-28 15:00:00,230.63,231.51,230.63,231.07,30245.0,220.2952,221.1357,220.2952,220.7155,30245.0
2022-09-28 15:30:00,231.15,232.02,230.17,230.33,158796.0,220.7919,221.6229,219.8558,220.0086,158796.0
2022-09-29 09:30:00,229.63,230.0,225.87,226.09,64341.0,219.34,219.6934,215.7485,215.9586,64341.0
2022-09-29 10:00:00,226.26,226.33,224.61,225.06,75998.0,216.121,216.1879,214.5449,214.9748,75998.0
2022-09-29 10:30:00,225.13,226.56,224.84,226.38,77091.0,215.0416,216.4076,214.7646,216.2356,77091.0
2022-09-29 11:00:00,226.4,228.82,226.03,227.07,72492.0,216.2547,218.5663,215.9013,216.8947,72492.0
2022-09-29 11:30:00,227.06,228.4,226.78,227.79,37990.0,216.8851,218.1651,216.6177,217.5824,37990.0
2022-09-29 12:00:00,227.61,227.82,226.95,227.19,24274.0,217.4105,217.6111,216.7801,217.0093,24274.0
2022-09-29 12:30:00,227.06,227.79,226.99,227.0,27022.0,216.8851,217.5824,216.8183,216.8278,27022.0
2022-09-29 13:00:00,227.01,227.01,226.39,226.41,31760.0,216.8374,216.8374,216.2452,216.2643,31760.0
2022-09-29 13:30:00,226.45,227.29,226.13,226.25,36809.0,216.3025,217.1048,215.9968,216.1114,36809.0
2022-09-29 14:00:00,226.23,226.23,225.42,225.91,25715.0,216.0923,216.0923,215.3186,215.7867,25715.0
2022-09-29 14:30:00,225.9,226.08,224.92,225.03,38136.0,215.7771,215.9491,214.841,214.9461,38136.0
2022-09-29 15:00:00,224.93,226.06,224.89,225.57,60345.0,214.8506,215.93,214.8124,215.4619,60345.0
2022-09-29 15:30:00,225.65,226.81,225.56,226.3,165948.0,215.5383,216.6463,215.4524,216.1592,165948.0
2022-09-30 09:30:00,227.13,227.59,224.21,226.55,56902.0,216.952,217.3914,214.1629,216.398,56902.0
2022-09-30 10:00:00,226.77,226.83,224.79,225.94,52854.0,216.6081,216.6655,214.7169,215.8153,52854.0
2022-09-30 10:30:00,226.01,227.4,225.97,226.5,59823.0,215.8822,217.2099,215.844,216.3502,59823.0
2022-09-30 11:00:00,226.52,228.55,226.51,228.14,60601.0,216.3693,218.3084,216.3598,217.9168,60601.0
2022-09-30 11:30:00,228.27,228.63,227.01,227.06,68769.0,218.0409,218.3848,216.8374,216.8851,68769.0
2022-09-30 12:00:00,226.98,227.41,226.44,226.84,53449.0,216.8087,217.2195,216.2929,216.675,53449.0
2022-09-30 12:30:00,226.8,227.51,226.71,226.93,23820.0,216.6368,217.315,216.5508,216.761,23820.0
2022-09-30 13:00:00,226.86,226.99,226.14,226.37,24083.0,216.6941,216.8183,216.0064,216.2261,24083.0
2022-09-30 13:30:00,226.27,226.35,225.12,225.22,50430.0,216.1305,216.207,215.0321,215.1276,50430.0
2022-09-30 14:00:00,225.14,225.58,224.34,224.46,30860.0,215.0512,215.4715,214.287,214.4017,30860.0
2022-09-30 14:30:00,224.47,224.62,223.39,223.58,47784.0,214.4112,214.5545,213.3796,213.5611,47784.0
2022-09-30 15:00:00,223.54,224.31,222.74,223.33,46658.0,213.5229,214.2584,212.7587,213.3223,46658.0
2022-09-30 15:30:00,223.38,223.81,222.61,222.83,219050.0,213.3701,213.7808,212.6346,212.8447,219050.0
2022-10-03 09:30:00,225.1,226.62,222.81,226.59,40602.0,215.013,216.4649,212.8256,216.4362,40602.0
2022-10-03 10:00:00,226.61,229.94,226.61,229.41,32716.0,216.4553,219.6361,216.4553,219.1298,32716.0
2022-10-03 10:30:00,229.53,230.6,228.94,230.16,52613.0,219.2445,220.2665,218.6809,219.8462,52613.0
2022-10-03 11:00:00,230.29,230.97,229.81,230.29,42085.0,219.9704,220.6199,219.5119,219.9704,42085.0
2022-10-03 11:30:00,230.33,230.48,228.48,228.72,40594.0,220.0086,220.1519,218.2415,218.4708,40594.0
2022-10-03 12:00:00,228.76,229.81,228.45,228.45,22299.0,218.509,219.5119,218.2129,218.2129,22299.0
2022-10-03 12:30:00,228.46,229.72,228.27,229.38,21753.0,218.2224,219.4259,218.0409,219.1012,21753.0
2022-10-03 13:00:00,229.38,229.71,229.14,229.38,27709.0,219.1012,219.4164,218.8719,219.1012,27709.0
2022-10-03 13:30:00,229.34,230.45,229.34,230.45,22588.0,219.063,220.1232,219.063,220.1232,22588.0
2022-10-03 14:00:00,230.42,231.45,230.27,231.38,20899.0,220.0946,221.0784,219.9513,221.0116,20899.0
2022-10-03 14:30:00,231.4,231.96,231.34,231.68,28064.0,221.0307,221.5656,220.9734,221.2981,28064.0
2022-10-03 15:00:00,231.59,231.86,231.26,231.64,26546.0,221.2122,221.4701,220.8969,221.2599,26546.0
2022-10-03 15:30:00,231.67,231.85,230.49,230.8,121060.0,221.2886,221.4605,220.1614,220.4576,121060.0
2022-10-04 09:30:00,231.36,237.22,230.64,235.3,81393.0,220.9925,226.5899,220.3047,224.7559,81393.0
2022-10-04 10:00:00,235.66,236.01,234.6,235.54,18315.0,225.0998,225.4341,224.0873,224.9851,18315.0
2022-10-04 10:30:00,235.75,235.75,233.91,234.88,26484.0,225.1857,225.1857,223.4282,224.3547,26484.0
2022-10-04 11:00:00,235.05,235.7,234.97,235.6,20883.0,224.5171,225.138,224.4407,225.0425,20883.0
2022-10-04 11:30:00,235.65,235.76,235.16,235.59,44169.0,225.0902,225.1953,224.6222,225.0329,44169.0
2022-10-04 12:00:00,235.82,236.3,235.44,235.79,16767.0,225.2526,225.7111,224.8896,225.2239,16767.0
2022-10-04 12:30:00,235.94,236.18,235.39,235.65,17272.0,225.3672,225.5965,224.8419,225.0902,17272.0
2022-10-04 13:00:00,235.7,235.82,234.8,235.79,64094.0,225.138,225.2526,224.2783,225.2239,64094.0
2022-10-04 13:30:00,235.8,236.15,235.44,236.02,16151.0,225.2335,225.5678,224.8896,225.4436,16151.0
2022-10-04 14:00:00,236.08,236.35,235.45,235.5,26266.0,225.5009,225.7588,224.8992,224.9469,26266.0
2022-10-04 14:30:00,235.5,236.21,235.47,236.02,13494.0,224.9469,225.6251,224.9183,225.4436,13494.0
2022-10-04 15:00:00,235.94,236.03,235.34,235.8,34748.0,225.3672,225.4532,224.7941,225.2335,34748.0
2022-10-04 15:30:00,235.91,237.12,235.52,236.97,115852.0,225.3386,226.4943,224.966,226.3511,115852.0
2022-10-05 09:30:00,235.05,236.19,234.42,235.36,51335.0,224.5171,225.606,223.9153,224.8132,51335.0
2022-10-05 10:00:00,235.29,235.48,234.4,234.98,28920.0,224.7463,224.9278,223.8962,224.4502,28920.0
2022-10-05 10:30:00,234.86,235.14,233.72,234.07,21525.0,224.3356,224.6031,223.2467,223.581,21525.0
2022-10-05 11:00:00,234.06,234.42,233.65,234.18,14841.0,223.5715,223.9153,223.1798,223.6861,14841.0
2022-10-05 11:30:00,234.23,235.05,234.09,234.71,22430.0,223.7338,224.5171,223.6001,224.1923,22430.0
2022-10-05 12:00:00,234.64,236.06,234.34,235.96,26637.0,224.1255,225.4818,223.8389,225.3863,26637.0
2022-10-05 12:30:00,235.89,236.94,235.75,236.63,11131.0,225.3195,226.3224,225.1857,226.0263,11131.0
2022-10-05 13:00:00,236.69,238.3,236.69,237.89,23255.0,226.0836,227.6215,226.0836,227.2298,23255.0
2022-10-05 13:30:00,237.93,237.93,236.89,237.11,12709.0,227.268,227.268,226.2747,226.4848,12709.0
2022-10-05 14:00:00,237.07,237.85,236.98,237.66,17879.0,226.4466,227.1916,226.3606,227.0101,17879.0
2022-10-05 14:30:00,237.74,237.74,236.98,236.98,21182.0,227.0866,227.0866,226.3606,226.3606,21182.0
2022-10-05 15:00:00,237.23,237.86,237.16,237.6,21905.0,226.5994,227.2012,226.5326,226.9528,21905.0
2022-10-05 15:30:00,237.55,237.96,236.49,236.84,119384.0,226.9051,227.2967,225.8926,226.2269,119384.0
2022-10-06 09:30:00,235.36,235.62,233.69,233.77,21613.0,224.8132,225.0616,223.218,223.2945,21613.0
2022-10-06 10:00:00,233.89,233.89,232.29,232.47,25455.0,223.4091,223.4091,221.8808,222.0527,25455.0
2022-10-06 10:30:00,232.47,233.66,232.04,233.66,38518.0,222.0527,223.1894,221.642,223.1894,38518.0
2022-10-06 11:00:00,233.67,233.67,232.48,233.04,33095.0,223.1989,223.1989,222.0623,222.5972,33095.0
2022-10-06 11:30:00,233.01,233.07,231.74,231.92,26100.0,222.5685,222.6258,221.3554,221.5274,26100.0
2022-10-06 12:00:00,231.73,232.28,231.41,232.26,16069.0,221.3459,221.8712,221.0402,221.8521,16069.0
2022-10-06 12:30:00,232.22,232.61,231.99,232.26,23502.0,221.8139,222.1864,221.5942,221.8521,23502.0
2022-10-06 13:00:00,232.3,232.46,231.64,231.7,25206.0,221.8903,222.0432,221.2599,221.3172,25206.0
2022-10-06 13:30:00,231.64,231.68,230.92,230.96,35100.0,221.2599,221.2981,220.5722,220.6104,35100.0
2022-10-06 14:00:00,230.93,230.93,230.0,230.1,29233.0,220.5817,220.5817,219.6934,219.7889,29233.0
2022-10-06 14:30:00,230.08,230.24,228.38,228.97,41064.0,219.7698,219.9226,218.146,218.7096,41064.0
2022-10-06 15:00:00,228.9,229.86,228.43,229.75,44605.0,218.6427,219.5597,218.1938,219.4546,44605.0
2022-10-06 15:30:00,229.77,229.88,228.18,228.3,274662.0,219.4737,219.5788,217.955,218.0696,274662.0
2022-10-07 09:30:00,226.93,227.29,225.43,226.31,35987.0,216.761,217.1048,215.3282,216.1688,35987.0
2022-10-07 10:00:00,226.2,226.72,225.3,226.64,47010.0,216.0637,216.5604,215.204,216.484,47010.0
2022-10-07 10:30:00,226.56,227.55,226.21,226.56,35469.0,216.4076,217.3532,216.0732,216.4076,35469.0
2022-10-07 11:00:00,226.73,226.92,225.09,225.48,27009.0,216.5699,216.7514,215.0034,215.3759,27009.0
2022-10-07 11:30:00,225.55,225.63,224.84,225.08,26731.0,215.4428,215.5192,214.7646,214.9939,26731.0
2022-10-07 12:00:00,225.02,225.35,223.93,224.39,29996.0,214.9366,215.2518,213.8954,214.3348,29996.0
2022-10-07 12:30:00,224.34,224.34,223.34,223.41,41579.0,214.287,214.287,213.3318,213.3987,41579.0
2022-10-07 13:00:00,223.4,223.97,222.94,223.6,29256.0,213.3892,213.9336,212.9498,213.5802,29256.0
2022-10-07 13:30:00,223.42,223.71,221.64,223.03,133519.0,213.4083,213.6853,211.708,213.0357,133519.0
2022-10-07 14:00:00,222.96,224.45,222.58,223.32,65041.0,212.9689,214.3921,212.6059,213.3127,65041.0
2022-10-07 14:30:00,223.06,223.87,222.84,223.19,36145.0,213.0644,213.8381,212.8543,213.1886,36145.0
2022-10-07 15:00:00,223.2,223.56,222.02,222.18,44954.0,213.1981,213.542,212.071,212.2238,44954.0
2022-10-07 15:30:00,222.16,222.87,221.78,222.6,233385.0,212.2047,212.8829,211.8418,212.625,233385.0
2022-10-10 09:30:00,224.4,224.9,222.38,222.4,29681.0,214.3443,214.8219,212.4149,212.434,29681.0
2022-10-10 10:00:00,222.33,223.42,221.9,223.3,40995.0,212.3671,213.4083,211.9564,213.2936,40995.0
2022-10-10 10:30:00,223.2,224.05,222.13,223.56,71512.0,213.1981,214.01,212.1761,213.542,71512.0
2022-10-10 11:00:00,223.42,223.79,222.94,223.73,17797.0,213.4083,213.7617,212.9498,213.7044,17797.0
2022-10-10 11:30:00,223.65,224.21,223.21,223.65,19048.0,213.628,214.1629,213.2077,213.628,19048.0
2022-10-10 12:00:00,223.63,223.71,222.05,222.15,12397.0,213.6088,213.6853,212.0997,212.1952,12397.0
2022-10-10 12:30:00,222.25,222.37,220.81,220.89,36268.0,212.2907,212.4053,210.9152,210.9916,36268.0
2022-10-10 13:00:00,220.84,221.0,220.1,220.59,106569.0,210.9439,211.0967,210.237,210.7051,106569.0
2022-10-10 13:30:00,220.73,222.33,220.28,221.73,57031.0,210.8388,212.3671,210.409,211.794,57031.0
2022-10-10 14:00:00,221.69,221.92,220.55,220.96,25723.0,211.7558,211.9755,210.6669,211.0585,25723.0
2022-10-10 14:30:00,220.84,221.72,220.69,220.93,19544.0,210.9439,211.7844,210.8006,211.0298,19544.0
2022-10-10 15:00:00,221.09,221.8,220.63,221.1,22968.0,211.1827,211.8609,210.7433,211.1922,22968.0
2022-10-10 15:30:00,221.15,221.45,219.6,219.8,158476.0,211.24,211.5265,209.7594,209.9505,158476.0
2022-10-11 09:30:00,220.08,220.32,217.68,218.53,40106.0,210.2179,210.4472,207.9255,208.7374,40106.0
2022-10-11 10:00:00,218.56,220.14,218.27,220.14,27644.0,208.766,210.2752,208.489,210.2752,27644.0
2022-10-11 10:30:00,219.95,221.35,219.76,220.95,17813.0,210.0938,211.431,209.9123,211.0489,17813.0
2022-10-11 11:00:00,220.84,221.81,220.55,221.44,26858.0,210.9439,211.8704,210.6669,211.517,26858.0
2022-10-11 11:30:00,221.55,222.48,221.43,222.08,18790.0,211.6221,212.5104,211.5074,212.1283,18790.0
2022-10-11 12:00:00,222.04,222.83,221.63,222.78,24934.0,212.0901,212.8447,211.6985,212.7969,24934.0
2022-10-11 12:30:00,222.95,223.42,222.56,223.42,15570.0,212.9593,213.4083,212.5868,213.4083,15570.0
2022-10-11 13:00:00,223.4,223.78,222.96,223.22,30308.0,213.3892,213.7521,212.9689,213.2172,30308.0
2022-10-11 13:30:00,223.23,224.42,222.87,224.05,41237.0,213.2268,214.3634,212.8829,214.01,41237.0
2022-10-11 14:00:00,224.05,224.32,223.59,223.86,38859.0,214.01,214.2679,213.5706,213.8285,38859.0
2022-10-11 14:30:00,223.87,224.46,222.28,222.28,46488.0,213.8381,214.4017,212.3193,212.3193,46488.0
2022-10-11 15:00:00,222.32,223.14,221.86,222.89,65455.0,212.3576,213.1408,211.9182,212.902,65455.0
2022-10-11 15:30:00,222.9,223.33,222.4,222.77,78857.0,212.9116,213.3223,212.434,212.7874,78857.0
2022-10-12 09:30:00,222.86,223.69,221.69,222.95,23483.0,212.8734,213.6662,211.7558,212.9593,23483.0
2022-10-12 10:00:00,222.96,224.26,222.78,223.8,15549.0,212.9689,214.2106,212.7969,213.7712,15549.0
2022-10-12 10:30:00,223.58,223.92,222.54,222.77,21280.0,213.5611,213.8859,212.5677,212.7874,21280.0
2022-10-12 11:00:00,222.77,223.0,221.47,221.81,19905.0,212.7874,213.0071,211.5456,211.8704,19905.0
2022-10-12 11:30:00,221.81,222.35,221.6,222.13,15536.0,211.8704,212.3862,211.6698,212.1761,15536.0
2022-10-12 12:00:00,222.04,222.33,221.67,221.75,13784.0,212.0901,212.3671,211.7367,211.8131,13784.0
2022-10-12 12:30:00,221.78,222.08,221.38,222.05,12492.0,211.8418,212.1283,211.4597,212.0997,12492.0
2022-10-12 13:00:00,222.17,222.17,221.11,221.35,12880.0,212.2143,212.2143,211.2018,211.431,12880.0
2022-10-12 13:30:00,221.34,221.41,220.88,221.22,17708.0,211.4215,211.4883,210.9821,211.3068,17708.0
2022-10-12 14:00:00,221.43,221.79,220.9,221.69,22704.0,211.5074,211.8513,211.0012,211.7558,22704.0
2022-10-12 14:30:00,221.72,221.87,220.82,220.98,23770.0,211.7844,211.9277,210.9248,211.0776,23770.0
2022-10-12 15:00:00,220.87,221.78,220.69,221.43,32682.0,210.9725,211.8418,210.8006,211.5074,32682.0
2022-10-12 15:30:00,221.38,221.83,220.75,220.8,72006.0,211.4597,211.8895,210.8579,210.9057,72006.0
2022-10-13 09:30:00,217.23,217.94,215.9,217.52,76146.0,207.4956,208.1738,206.2252,207.7726,76146.0
2022-10-13 10:00:00,217.54,219.21,217.52,219.21,25393.0,207.7918,209.3869,207.7726,209.3869,25393.0
2022-10-13 10:30:00,219.19,220.17,218.87,219.53,60210.0,209.3678,210.3039,209.0622,209.6926,60210.0
2022-10-13 11:00:00,219.51,224.07,219.32,223.3,37550.0,209.6735,214.0291,209.492,213.2936,37550.0
2022-10-13 11:30:00,223.3,224.74,223.08,223.8,38498.0,213.2936,214.6691,213.0835,213.7712,38498.0
2022-10-13 12:00:00,223.69,224.3,222.97,223.08,22654.0,213.6662,214.2488,212.9784,213.0835,22654.0
2022-10-13 12:30:00,222.93,225.22,222.93,224.68,9940.0,212.9402,215.1276,212.9402,214.6118,9940.0
2022-10-13 13:00:00,224.68,225.86,224.61,225.79,14158.0,214.6118,215.7389,214.5449,215.6721,14158.0
2022-10-13 13:30:00,225.72,226.53,225.67,226.53,21596.0,215.6052,216.3789,215.5574,216.3789,21596.0
2022-10-13 14:00:00,226.43,226.82,225.69,225.69,14477.0,216.2834,216.6559,215.5765,215.5765,14477.0
2022-10-13 14:30:00,225.81,227.06,225.81,226.82,20827.0,215.6912,216.8851,215.6912,216.6559,20827.0
2022-10-13 15:00:00,226.84,227.38,226.63,226.68,41855.0,216.675,217.1908,216.4744,216.5222,41855.0
2022-10-13 15:30:00,226.74,226.98,226.03,226.53,108343.0,216.5795,216.8087,215.9013,216.3789,108343.0
2022-10-14 09:30:00,228.13,229.74,227.83,229.32,25897.0,217.9072,219.4451,217.6206,219.0439,25897.0
2022-10-14 10:00:00,228.89,229.13,225.34,225.84,20012.0,218.6331,218.8624,215.2422,215.7198,20012.0
2022-10-14 10:30:00,226.0,226.21,225.09,225.89,21037.0,215.8726,216.0732,215.0034,215.7676,21037.0
2022-10-14 11:00:00,225.85,226.31,223.59,224.31,21362.0,215.7294,216.1688,213.5706,214.2584,21362.0
2022-10-14 11:30:00,224.31,225.17,224.1,224.75,47311.0,214.2584,215.0798,214.0578,214.6787,47311.0
2022-10-14 12:00:00,224.72,225.56,224.6,225.24,33824.0,214.65,215.4524,214.5354,215.1467,33824.0
2022-10-14 12:30:00,225.5,225.78,225.08,225.08,13577.0,215.3951,215.6625,214.9939,214.9939,13577.0
2022-10-14 13:00:00,225.14,225.56,225.02,225.5,24388.0,215.0512,215.4524,214.9366,215.3951,24388.0
2022-10-14 13:30:00,225.39,225.88,225.16,225.51,16382.0,215.29,215.758,215.0703,215.4046,16382.0
2022-10-14 14:00:00,225.52,225.61,224.45,224.68,21652.0,215.4142,215.5001,214.3921,214.6118,21652.0
2022-10-14 14:30:00,224.67,224.73,223.98,224.63,25679.0,214.6022,214.6596,213.9432,214.564,25679.0
2022-10-14 15:00:00,224.73,225.64,224.47,225.59,30910.0,214.6596,215.5288,214.4112,215.481,30910.0
2022-10-14 15:30:00,225.52,225.87,224.49,224.88,117729.0,215.4142,215.7485,214.4303,214.8028,117729.0
2022-10-17 09:30:00,226.36,228.68,225.39,227.67,27261.0,216.2165,218.4326,215.29,217.4678,27261.0
2022-10-17 10:00:00,227.81,229.45,227.46,228.92,40652.0,217.6015,219.168,217.2672,218.6618,40652.0
2022-10-17 10:30:00,228.89,229.52,228.74,229.33,31243.0,218.6331,219.2349,218.4899,219.0534,31243.0
2022-10-17 11:00:00,229.35,229.43,227.83,228.64,27590.0,219.0725,219.1489,217.6206,218.3943,27590.0
2022-10-17 11:30:00,228.57,229.84,228.57,229.8,21739.0,218.3275,219.5406,218.3275,219.5024,21739.0
2022-10-17 12:00:00,229.92,230.18,229.28,229.52,25602.0,219.617,219.8653,219.0057,219.2349,25602.0
2022-10-17 12:30:00,229.52,229.77,228.95,229.03,34897.0,219.2349,219.4737,218.6905,218.7669,34897.0
2022-10-17 13:00:00,229.0,229.41,228.75,228.76,23387.0,218.7382,219.1298,218.4994,218.509,23387.0
2022-10-17 13:30:00,228.87,229.44,228.75,229.31,21436.0,218.614,219.1585,218.4994,219.0343,21436.0
2022-10-17 14:00:00,229.31,229.75,228.55,228.69,26595.0,219.0343,219.4546,218.3084,218.4421,26595.0
2022-10-17 14:30:00,228.64,229.4,228.64,229.38,31844.0,218.3943,219.1203,218.3943,219.1012,31844.0
2022-10-17 15:00:00,229.31,229.61,228.33,228.56,63361.0,219.0343,219.3209,218.0982,218.3179,63361.0
2022-10-17 15:30:00,228.64,229.97,228.63,229.23,87696.0,218.3943,219.6647,218.3848,218.9579,87696.0
2022-10-18 09:30:00,234.71,235.59,234.11,234.93,42281.0,224.1923,225.0329,223.6192,224.4025,42281.0
2022-10-18 10:00:00,235.16,236.12,234.22,234.99,40840.0,224.6222,225.5392,223.7243,224.4598,40840.0
2022-10-18 10:30:00,234.98,235.54,234.59,234.72,21713.0,224.4502,224.9851,224.0777,224.2019,21713.0
2022-10-18 11:00:00,234.63,234.67,232.52,232.89,24110.0,224.1159,224.1541,222.1005,222.4539,24110.0
2022-10-18 11:30:00,232.91,233.34,232.31,232.54,17095.0,222.473,222.8837,221.8999,222.1196,17095.0
2022-10-18 12:00:00,232.69,233.59,232.53,232.91,15052.0,222.2629,223.1225,222.11,222.473,15052.0
2022-10-18 12:30:00,232.88,233.54,232.7,232.85,14236.0,222.4443,223.0748,222.2724,222.4157,14236.0
2022-10-18 13:00:00,232.91,233.36,232.46,233.36,9106.0,222.473,222.9028,222.0432,222.9028,9106.0
2022-10-18 13:30:00,233.39,234.14,233.38,233.72,57804.0,222.9315,223.6479,222.9219,223.2467,57804.0
2022-10-18 14:00:00,233.72,233.88,232.62,233.09,35569.0,223.2467,223.3995,222.196,222.6449,35569.0
2022-10-18 14:30:00,233.06,233.08,231.15,231.6,46878.0,222.6163,222.6354,220.7919,221.2217,46878.0
2022-10-18 15:00:00,231.46,231.62,230.55,230.85,117485.0,221.088,221.2408,220.2188,220.5053,117485.0
2022-10-18 15:30:00,230.9,231.42,230.27,230.54,262160.0,220.5531,221.0498,219.9513,220.2092,262160.0
2022-10-19 09:30:00,228.88,229.82,224.54,224.96,63400.0,218.6236,219.5215,214.4781,214.8793,63400.0
2022-10-19 10:00:00,225.09,226.45,224.82,226.19,81161.0,215.0034,216.3025,214.7455,216.0541,81161.0
2022-10-19 10:30:00,226.16,227.0,225.61,225.97,81538.0,216.0255,216.8278,215.5001,215.844,81538.0
2022-10-19 11:00:00,225.94,226.25,225.62,225.88,70230.0,215.8153,216.1114,215.5097,215.758,70230.0
2022-10-19 11:30:00,225.87,225.87,225.03,225.5,50027.0,215.7485,215.7485,214.9461,215.3951,50027.0
2022-10-19 12:00:00,225.42,225.48,224.27,224.8,33103.0,215.3186,215.3759,214.2202,214.7264,33103.0
2022-10-19 12:30:00,224.89,225.43,224.68,224.8,24376.0,214.8124,215.3282,214.6118,214.7264,24376.0
2022-10-19 13:00:00,224.7,224.91,223.89,224.52,46022.0,214.6309,214.8315,213.8572,214.459,46022.0
2022-10-19 13:30:00,224.45,224.86,224.2,224.82,16012.0,214.3921,214.7837,214.1533,214.7455,16012.0
2022-10-19 14:00:00,224.75,225.56,224.49,225.53,24157.0,214.6787,215.4524,214.4303,215.4237,24157.0
2022-10-19 14:30:00,225.49,225.59,224.79,225.15,30072.0,215.3855,215.481,214.7169,215.0607,30072.0
2022-10-19 15:00:00,225.15,225.95,225.04,225.11,37487.0,215.0607,215.8249,214.9557,215.0225,37487.0
2022-10-19 15:30:00,225.09,225.6,224.78,225.37,200801.0,215.0034,215.4906,214.7073,215.2709,200801.0
2022-10-20 09:30:00,225.75,226.22,222.57,224.21,23437.0,215.6338,216.0828,212.5963,214.1629,23437.0
2022-10-20 10:00:00,224.25,226.15,224.09,225.86,28341.0,214.2011,216.0159,214.0482,215.7389,28341.0
2022-10-20 10:30:00,225.86,225.91,224.63,225.83,19284.0,215.7389,215.7867,214.564,215.7103,19284.0
2022-10-20 11:00:00,226.13,226.44,225.24,225.48,25236.0,215.9968,216.2929,215.1467,215.3759,25236.0
2022-10-20 11:30:00,225.47,226.03,224.65,224.65,43278.0,215.3664,215.9013,214.5831,214.5831,43278.0
2022-10-20 12:00:00,224.83,224.92,224.22,224.4,15411.0,214.7551,214.841,214.1724,214.3443,15411.0
2022-10-20 12:30:00,224.39,224.7,224.16,224.35,13684.0,214.3348,214.6309,214.1151,214.2966,13684.0
2022-10-20 13:00:00,224.33,224.45,223.69,224.02,40839.0,214.2775,214.3921,213.6662,213.9814,40839.0
2022-10-20 13:30:00,224.05,224.1,222.9,223.38,44749.0,214.01,214.0578,212.9116,213.3701,44749.0
2022-10-20 14:00:00,223.3,223.49,222.3,222.38,27424.0,213.2936,213.4751,212.3384,212.4149,27424.0
2022-10-20 14:30:00,222.37,223.13,222.22,222.9,48592.0,212.4053,213.1313,212.262,212.9116,48592.0
2022-10-20 15:00:00,222.81,223.1,222.37,222.65,25845.0,212.8256,213.1026,212.4053,212.6728,25845.0
2022-10-20 15:30:00,222.65,223.23,222.46,222.48,111448.0,212.6728,213.2268,212.4913,212.5104,111448.0
2022-10-21 09:30:00,222.87,223.4,220.59,223.1,211532.0,212.8829,213.3892,210.7051,213.1026,211532.0
2022-10-21 10:00:00,223.39,223.83,221.29,221.57,87240.0,213.3796,213.7999,211.3737,211.6412,87240.0
2022-10-21 10:30:00,221.65,221.85,220.67,221.1,24341.0,211.7176,211.9086,210.7815,211.1922,24341.0
2022-10-21 11:00:00,221.09,221.65,220.68,221.5,18684.0,211.1827,211.7176,210.791,211.5743,18684.0
2022-10-21 11:30:00,221.46,221.78,220.63,221.51,15505.0,211.5361,211.8418,210.7433,211.5838,15505.0
2022-10-21 12:00:00,221.53,222.0,221.03,221.03,29254.0,211.603,212.0519,211.1254,211.1254,29254.0
2022-10-21 12:30:00,221.11,223.01,221.1,222.7,24681.0,211.2018,213.0166,211.1922,212.7205,24681.0
2022-10-21 13:00:00,222.67,222.86,221.82,222.62,76188.0,212.6919,212.8734,211.88,212.6441,76188.0
2022-10-21 13:30:00,222.63,223.74,222.51,223.71,25457.0,212.6537,213.7139,212.539,213.6853,25457.0
2022-10-21 14:00:00,223.7,223.84,223.29,223.37,144322.0,213.6757,213.8094,213.2841,213.3605,144322.0
2022-10-21 14:30:00,223.39,223.72,222.75,223.14,105710.0,213.3796,213.6948,212.7683,213.1408,105710.0
2022-10-21 15:00:00,223.16,224.4,223.04,224.4,145611.0,213.1599,214.3443,213.0453,214.3443,145611.0
2022-10-21 15:30:00,224.29,224.35,223.33,223.65,189744.0,214.2393,214.2966,213.3223,213.628,189744.0
2022-10-24 09:30:00,225.69,227.26,224.5,226.26,102531.0,215.5765,217.0762,214.4399,216.121,102531.0
2022-10-24 10:00:00,226.32,226.39,224.19,225.0,36943.0,216.1783,216.2452,214.1438,214.9175,36943.0
2022-10-24 10:30:00,225.0,226.18,224.83,226.08,62476.0,214.9175,216.0446,214.7551,215.9491,62476.0
2022-10-24 11:00:00,225.88,226.22,225.1,225.65,160066.0,215.758,216.0828,215.013,215.5383,160066.0
2022-10-24 11:30:00,225.57,226.29,225.16,225.45,50053.0,215.4619,216.1497,215.0703,215.3473,50053.0
2022-10-24 12:00:00,225.41,225.71,224.82,225.57,24047.0,215.3091,215.5956,214.7455,215.4619,24047.0
2022-10-24 12:30:00,225.41,225.71,225.05,225.13,27107.0,215.3091,215.5956,214.9652,215.0416,27107.0
2022-10-24 13:00:00,225.15,225.52,224.96,225.12,24883.0,215.0607,215.4142,214.8793,215.0321,24883.0
2022-10-24 13:30:00,225.09,225.51,224.86,225.22,19174.0,215.0034,215.4046,214.7837,215.1276,19174.0
2022-10-24 14:00:00,225.26,225.59,225.22,225.33,28366.0,215.1658,215.481,215.1276,215.2327,28366.0
2022-10-24 14:30:00,225.47,225.86,225.21,225.54,76989.0,215.3664,215.7389,215.118,215.4333,76989.0
2022-10-24 15:00:00,225.53,225.7,225.15,225.33,115899.0,215.4237,215.5861,215.0607,215.2327,115899.0
2022-10-24 15:30:00,225.33,225.44,224.87,225.32,200086.0,215.2327,215.3377,214.7933,215.2231,200086.0
2022-10-25 09:30:00,225.37,225.88,224.29,225.18,62348.0,215.2709,215.758,214.2393,215.0894,62348.0
2022-10-25 10:00:00,225.44,225.7,224.78,225.63,75490.0,215.3377,215.5861,214.7073,215.5192,75490.0
2022-10-25 10:30:00,225.63,226.29,225.44,225.56,124379.0,215.5192,216.1497,215.3377,215.4524,124379.0
2022-10-25 11:00:00,225.54,225.54,224.95,225.28,41902.0,215.4333,215.4333,214.8697,215.1849,41902.0
2022-10-25 11:30:00,225.35,225.51,225.06,225.06,36499.0,215.2518,215.4046,214.9748,214.9748,36499.0
2022-10-25 12:00:00,225.07,225.66,224.99,225.31,50027.0,214.9843,215.5479,214.9079,215.2136,50027.0
2022-10-25 12:30:00,225.27,225.51,225.08,225.35,38784.0,215.1754,215.4046,214.9939,215.2518,38784.0
2022-10-25 13:00:00,225.44,225.61,225.08,225.24,68564.0,215.3377,215.5001,214.9939,215.1467,68564.0
2022-10-25 13:30:00,225.27,225.62,225.22,225.48,84712.0,215.1754,215.5097,215.1276,215.3759,84712.0
2022-10-25 14:00:00,225.47,225.93,225.46,225.54,94632.0,215.3664,215.8058,215.3568,215.4333,94632.0
2022-10-25 14:30:00,225.58,226.15,225.49,226.02,130989.0,215.4715,216.0159,215.3855,215.8918,130989.0
2022-10-25 15:00:00,226.01,226.44,225.85,226.03,98568.0,215.8822,216.2929,215.7294,215.9013,98568.0
2022-10-25 15:30:00,226.07,226.38,225.63,225.65,364928.0,215.9395,216.2356,215.5192,215.5383,364928.0
2022-10-26 09:30:00,227.2,229.22,225.8,228.22,131906.0,217.0189,218.9484,215.6816,217.9932,131906.0
2022-10-26 10:00:00,228.28,230.97,228.06,230.93,151324.0,218.0505,220.6199,217.8403,220.5817,151324.0
2022-10-26 10:30:00,230.91,231.34,230.3,231.22,79055.0,220.5626,220.9734,219.98,220.8587,79055.0
2022-10-26 11:00:00,231.22,232.41,231.18,232.03,121416.0,220.8587,221.9954,220.8205,221.6324,121416.0
2022-10-26 11:30:00,232.19,232.99,231.88,232.04,93976.0,221.7853,222.5494,221.4892,221.642,93976.0
2022-10-26 12:00:00,232.04,232.45,231.96,232.21,75058.0,221.642,222.0336,221.5656,221.8044,75058.0
2022-10-26 12:30:00,232.3,233.43,232.24,232.72,32420.0,221.8903,222.9697,221.833,222.2915,32420.0
2022-10-26 13:00:00,232.73,233.48,232.28,233.36,50289.0,222.3011,223.0175,221.8712,222.9028,50289.0
2022-10-26 13:30:00,233.29,233.61,232.69,232.94,46567.0,222.836,223.1416,222.2629,222.5017,46567.0
2022-10-26 14:00:00,232.93,233.07,232.12,232.18,40835.0,222.4921,222.6258,221.7184,221.7757,40835.0
2022-10-26 14:30:00,232.25,232.61,232.14,232.57,31964.0,221.8426,222.1864,221.7375,222.1482,31964.0
2022-10-26 15:00:00,232.42,232.99,231.79,232.93,52124.0,222.005,222.5494,221.4032,222.4921,52124.0
2022-10-26 15:30:00,232.93,233.13,232.62,232.83,200888.0,222.4921,222.6831,222.196,222.3966,200888.0
2022-10-27 09:30:00,233.75,233.75,230.06,230.56,51937.0,223.2754,223.2754,219.7507,220.2283,51937.0
2022-10-27 10:00:00,230.83,232.03,230.4,231.9,23919.0,220.4862,221.6324,220.0755,221.5083,23919.0
2022-10-27 10:30:00,231.98,232.19,231.03,231.36,29577.0,221.5847,221.7853,220.6772,220.9925,29577.0
2022-10-27 11:00:00,231.36,231.98,230.88,231.87,14420.0,220.9925,221.5847,220.534,221.4796,14420.0
2022-10-27 11:30:00,231.92,232.02,230.85,231.39,12165.0,221.5274,221.6229,220.5053,221.0211,12165.0
2022-10-27 12:00:00,231.33,232.03,231.21,231.22,15093.0,220.9638,221.6324,220.8492,220.8587,15093.0
2022-10-27 12:30:00,231.19,231.98,231.19,231.91,20516.0,220.8301,221.5847,220.8301,221.5178,20516.0
2022-10-27 13:00:00,231.91,232.41,231.69,231.82,37037.0,221.5178,221.9954,221.3077,221.4318,37037.0
2022-10-27 13:30:00,231.85,232.27,231.58,232.04,15402.0,221.4605,221.8617,221.2026,221.642,15402.0
2022-10-27 14:00:00,232.02,232.27,231.73,232.13,16306.0,221.6229,221.8617,221.3459,221.728,16306.0
2022-10-27 14:30:00,232.12,232.32,231.81,231.92,27111.0,221.7184,221.9094,221.4223,221.5274,27111.0
2022-10-27 15:00:00,232.07,232.4,231.81,232.26,39784.0,221.6706,221.9859,221.4223,221.8521,39784.0
2022-10-27 15:30:00,232.26,233.02,230.84,231.38,102189.0,221.8521,222.5781,220.4958,221.0116,102189.0
2022-10-28 09:30:00,232.19,234.04,232.19,233.41,52630.0,221.7853,223.5524,221.7853,222.9506,52630.0
2022-10-28 10:00:00,233.5,235.14,232.93,234.62,80819.0,223.0366,224.6031,222.4921,224.1064,80819.0
2022-10-28 10:30:00,234.64,235.29,234.44,235.15,56184.0,224.1255,224.7463,223.9344,224.6126,56184.0
2022-10-28 11:00:00,234.94,235.12,234.49,234.49,53813.0,224.412,224.584,223.9822,223.9822,53813.0
2022-10-28 11:30:00,234.6,235.11,234.6,234.81,26107.0,224.0873,224.5744,224.0873,224.2879,26107.0
2022-10-28 12:00:00,234.82,235.57,234.64,235.42,44401.0,224.2974,225.0138,224.1255,224.8705,44401.0
2022-10-28 12:30:00,235.47,235.59,234.83,234.83,34293.0,224.9183,225.0329,224.307,224.307,34293.0
2022-10-28 13:00:00,234.83,235.07,234.42,234.71,25605.0,224.307,224.5362,223.9153,224.1923,25605.0
2022-10-28 13:30:00,234.69,235.11,234.69,234.93,49902.0,224.1732,224.5744,224.1732,224.4025,49902.0
2022-10-28 14:00:00,235.04,235.2,234.81,234.84,38622.0,224.5076,224.6604,224.2879,224.3165,38622.0
2022-10-28 14:30:00,234.88,235.12,234.71,234.96,33800.0,224.3547,224.584,224.1923,224.4311,33800.0
2022-10-28 15:00:00,234.96,235.18,234.51,234.77,43707.0,224.4311,224.6413,224.0013,224.2497,43707.0
2022-10-28 15:30:00,234.72,235.64,234.51,235.16,170606.0,224.2019,225.0807,224.0013,224.6222,170606.0
2022-10-31 09:30:00,234.65,236.13,234.35,235.02,71566.0,224.135,225.5487,223.8485,224.4884,71566.0
2022-10-31 10:00:00,235.18,236.56,234.7,235.48,43744.0,224.6413,225.9594,224.1828,224.9278,43744.0
2022-10-31 10:30:00,235.36,236.1,235.07,235.86,35496.0,224.8132,225.5201,224.5362,225.2908,35496.0
2022-10-31 11:00:00,235.73,236.87,235.72,236.56,21166.0,225.1666,226.2555,225.1571,225.9594,21166.0
2022-10-31 11:30:00,236.55,237.3,236.18,236.39,20841.0,225.9499,226.6663,225.5965,225.7971,20841.0
2022-10-31 12:00:00,236.23,236.55,235.7,235.7,17840.0,225.6442,225.9499,225.138,225.138,17840.0
2022-10-31 12:30:00,235.82,235.82,235.29,235.45,26421.0,225.2526,225.2526,224.7463,224.8992,26421.0
2022-10-31 13:00:00,235.38,235.46,234.73,235.29,27012.0,224.8323,224.9087,224.2114,224.7463,27012.0
2022-10-31 13:30:00,235.27,235.8,235.02,235.21,22588.0,224.7272,225.2335,224.4884,224.6699,22588.0
2022-10-31 14:00:00,235.17,235.57,234.8,234.8,15711.0,224.6317,225.0138,224.2783,224.2783,15711.0
2022-10-31 14:30:00,234.73,235.25,234.58,234.66,63489.0,224.2114,224.7081,224.0682,224.1446,63489.0
2022-10-31 15:00:00,234.66,235.46,234.34,235.45,45967.0,224.1446,224.9087,223.8389,224.8992,45967.0
2022-10-31 15:30:00,235.45,236.77,235.38,235.98,153631.0,224.8992,226.16,224.8323,225.4054,153631.0
2022-11-01 09:30:00,236.96,237.6,236.03,236.19,96169.0,226.3415,226.9528,225.4532,225.606,96169.0
2022-11-01 10:00:00,236.19,236.3,234.61,235.45,41858.0,225.606,225.7111,224.0968,224.8992,41858.0
2022-11-01 10:30:00,235.39,235.92,233.89,234.01,53902.0,224.8419,225.3481,223.4091,223.5237,53902.0
2022-11-01 11:00:00,234.18,234.26,233.02,233.4,43523.0,223.6861,223.7625,222.5781,222.941,43523.0
2022-11-01 11:30:00,233.41,233.82,232.89,233.7,56688.0,222.9506,223.3422,222.4539,223.2276,56688.0
2022-11-01 12:00:00,233.66,235.27,233.65,234.74,51824.0,223.1894,224.7272,223.1798,224.221,51824.0
2022-11-01 12:30:00,234.75,234.94,234.05,234.56,77806.0,224.2305,224.412,223.5619,224.0491,77806.0
2022-11-01 13:00:00,234.55,235.34,234.32,235.09,181474.0,224.0395,224.7941,223.8198,224.5553,181474.0
2022-11-01 13:30:00,235.09,235.3,234.84,235.13,132069.0,224.5553,224.7559,224.3165,224.5935,132069.0
2022-11-01 14:00:00,235.16,236.0,234.57,234.73,86645.0,224.6222,225.4245,224.0586,224.2114,86645.0
2022-11-01 14:30:00,234.76,235.25,234.48,235.03,90195.0,224.2401,224.7081,223.9726,224.498,90195.0
2022-11-01 15:00:00,235.05,235.18,234.27,234.29,186402.0,224.5171,224.6413,223.7721,223.7912,186402.0
2022-11-01 15:30:00,234.31,234.31,233.52,233.89,294398.0,223.8103,223.8103,223.0557,223.4091,294398.0
2022-11-02 09:30:00,233.81,234.22,230.0,231.75,76277.0,223.3327,223.7243,219.6934,221.365,76277.0
2022-11-02 10:00:00,231.53,233.14,231.53,232.31,79956.0,221.1548,222.6927,221.1548,221.8999,79956.0
2022-11-02 10:30:00,232.32,232.32,231.65,231.98,62055.0,221.9094,221.9094,221.2695,221.5847,62055.0
2022-11-02 11:00:00,231.99,232.16,231.59,231.98,55925.0,221.5942,221.7566,221.2122,221.5847,55925.0
2022-11-02 11:30:00,231.99,232.19,231.84,231.9,71833.0,221.5942,221.7853,221.4509,221.5083,71833.0
2022-11-02 12:00:00,231.87,232.32,231.79,231.85,64314.0,221.4796,221.9094,221.4032,221.4605,64314.0
2022-11-02 12:30:00,231.77,232.45,231.44,232.45,29574.0,221.3841,222.0336,221.0689,222.0336,29574.0
2022-11-02 13:00:00,232.47,232.77,232.18,232.25,70485.0,222.0527,222.3393,221.7757,221.8426,70485.0
2022-11-02 13:30:00,232.34,232.9,232.1,232.79,136414.0,221.9285,222.4634,221.6993,222.3584,136414.0
2022-11-02 14:00:00,232.91,234.83,232.71,234.83,210809.0,222.473,224.307,222.282,224.307,210809.0
2022-11-02 14:30:00,234.92,235.1,230.78,231.81,66635.0,224.3929,224.5649,220.4384,221.4223,66635.0
2022-11-02 15:00:00,231.49,232.74,229.4,229.72,45924.0,221.1166,222.3106,219.1203,219.4259,45924.0
2022-11-02 15:30:00,229.7,229.8,227.96,227.98,212741.0,219.4068,219.5024,217.7448,217.7639,212741.0
2022-11-03 09:30:00,225.99,226.13,222.24,222.57,65261.0,215.8631,215.9968,212.2811,212.5963,65261.0
2022-11-03 10:00:00,222.63,224.5,222.56,223.95,58848.0,212.6537,214.4399,212.5868,213.9145,58848.0
2022-11-03 10:30:00,223.79,224.06,223.18,224.06,64215.0,213.7617,214.0196,213.179,214.0196,64215.0
2022-11-03 11:00:00,224.01,224.01,222.88,223.2,48323.0,213.9718,213.9718,212.8925,213.1981,48323.0
2022-11-03 11:30:00,223.25,223.48,222.6,222.62,43689.0,213.2459,213.4656,212.625,212.6441,43689.0
2022-11-03 12:00:00,222.71,223.37,222.46,222.87,34569.0,212.7301,213.3605,212.4913,212.8829,34569.0
2022-11-03 12:30:00,222.87,223.29,222.36,223.24,28237.0,212.8829,213.2841,212.3958,213.2363,28237.0
2022-11-03 13:00:00,223.21,223.38,222.75,223.05,50009.0,213.2077,213.3701,212.7683,213.0548,50009.0
2022-11-03 13:30:00,223.06,223.38,222.78,222.91,60264.0,213.0644,213.3701,212.7969,212.9211,60264.0
2022-11-03 14:00:00,222.95,223.74,222.84,223.68,75967.0,212.9593,213.7139,212.8543,213.6566,75967.0
2022-11-03 14:30:00,223.71,223.77,223.01,223.2,72033.0,213.6853,213.7426,213.0166,213.1981,72033.0
2022-11-03 15:00:00,223.21,223.38,222.81,223.12,85913.0,213.2077,213.3701,212.8256,213.1217,85913.0
2022-11-03 15:30:00,223.12,223.22,220.99,221.0,414080.0,213.1217,213.2172,211.0872,211.0967,414080.0
2022-11-04 09:30:00,224.07,224.07,218.66,220.09,74824.0,214.0291,214.0291,208.8616,210.2275,74824.0
2022-11-04 10:00:00,220.25,221.17,219.27,221.06,203125.0,210.3803,211.2591,209.4442,211.154,203125.0
2022-11-04 10:30:00,220.99,221.66,220.54,220.81,173630.0,211.0872,211.7271,210.6573,210.9152,173630.0
2022-11-04 11:00:00,220.82,221.73,219.76,219.86,94631.0,210.9248,211.794,209.9123,210.0078,94631.0
2022-11-04 11:30:00,220.03,220.33,218.32,218.39,27001.0,210.1702,210.4567,208.5368,208.6037,27001.0
2022-11-04 12:00:00,218.54,220.13,218.18,219.88,59947.0,208.7469,210.2657,208.4031,210.0269,59947.0
2022-11-04 12:30:00,219.84,219.84,219.1,219.59,65270.0,209.9887,209.9887,209.2818,209.7499,65270.0
2022-11-04 13:00:00,219.52,219.75,219.08,219.52,37495.0,209.683,209.9027,209.2627,209.683,37495.0
2022-11-04 13:30:00,219.53,219.66,218.8,219.08,47847.0,209.6926,209.8168,208.9953,209.2627,47847.0
2022-11-04 14:00:00,219.17,220.0,218.88,219.75,37793.0,209.3487,210.1415,209.0717,209.9027,37793.0
2022-11-04 14:30:00,219.69,220.81,219.38,220.58,50971.0,209.8454,210.9152,209.5493,210.6955,50971.0
2022-11-04 15:00:00,220.56,221.17,220.13,220.56,70548.0,210.6764,211.2591,210.2657,210.6764,70548.0
2022-11-04 15:30:00,220.49,220.92,219.41,220.9,417766.0,210.6096,211.0203,209.578,211.0012,417766.0
2022-11-07 09:30:00,220.84,221.27,219.04,219.62,64843.0,210.9439,211.3546,209.2245,209.7785,64843.0
2022-11-07 10:00:00,219.52,221.04,219.34,220.23,67918.0,209.683,211.1349,209.5111,210.3612,67918.0
2022-11-07 10:30:00,220.28,221.86,220.02,221.73,79200.0,210.409,211.9182,210.1606,211.794,79200.0
2022-11-07 11:00:00,221.73,222.16,221.52,221.95,71405.0,211.794,212.2047,211.5934,212.0041,71405.0
2022-11-07 11:30:00,221.91,222.08,220.8,220.92,38272.0,211.9659,212.1283,210.9057,211.0203,38272.0
2022-11-07 12:00:00,220.85,220.93,220.41,220.93,17759.0,210.9534,211.0298,210.5331,211.0298,17759.0
2022-11-07 12:30:00,220.88,221.56,220.82,221.45,28425.0,210.9821,211.6316,210.9248,211.5265,28425.0
2022-11-07 13:00:00,221.48,222.01,221.47,221.74,34259.0,211.5552,212.0614,211.5456,211.8035,34259.0
2022-11-07 13:30:00,221.91,221.91,221.61,221.77,30952.0,211.9659,211.9659,211.6794,211.8322,30952.0
2022-11-07 14:00:00,221.78,222.18,221.18,221.21,94289.0,211.8418,212.2238,211.2686,211.2973,94289.0
2022-11-07 14:30:00,221.23,221.23,220.32,220.32,117016.0,211.3164,211.3164,210.4472,210.4472,117016.0
2022-11-07 15:00:00,220.36,221.69,220.33,221.68,79943.0,210.4854,211.7558,210.4567,211.7462,79943.0
2022-11-07 15:30:00,221.68,221.8,220.7,220.97,271733.0,211.7462,211.8609,210.8101,211.068,271733.0
2022-11-08 09:30:00,220.86,220.86,217.8,219.03,103705.0,210.963,210.963,208.0401,209.215,103705.0
2022-11-08 10:00:00,218.91,220.64,218.86,220.3,242971.0,209.1004,210.7528,209.0526,210.4281,242971.0
2022-11-08 10:30:00,220.3,221.5,220.25,221.1,152744.0,210.4281,211.5743,210.3803,211.1922,152744.0
2022-11-08 11:00:00,221.07,221.17,220.4,220.8,281776.0,211.1636,211.2591,210.5236,210.9057,281776.0
2022-11-08 11:30:00,220.72,222.1,220.54,220.93,96739.0,210.8293,212.1474,210.6573,211.0298,96739.0
2022-11-08 12:00:00,220.9,221.24,220.31,220.68,126957.0,211.0012,211.3259,210.4376,210.791,126957.0
2022-11-08 12:30:00,220.64,220.72,220.1,220.54,144808.0,210.7528,210.8293,210.237,210.6573,144808.0
2022-11-08 13:00:00,220.47,221.03,219.05,219.34,129126.0,210.5905,211.1254,209.2341,209.5111,129126.0
2022-11-08 13:30:00,219.27,219.93,218.81,219.49,45369.0,209.4442,210.0747,209.0048,209.6544,45369.0
2022-11-08 14:00:00,219.5,219.74,218.73,218.73,47736.0,209.6639,209.8932,208.9284,208.9284,47736.0
2022-11-08 14:30:00,218.82,220.28,218.46,220.08,48016.0,209.0144,210.409,208.6705,210.2179,48016.0
2022-11-08 15:00:00,220.02,220.52,219.78,220.16,73801.0,210.1606,210.6382,209.9314,210.2943,73801.0
2022-11-08 15:30:00,220.14,220.85,219.22,219.42,302231.0,210.2752,210.9534,209.3965,209.5875,302231.0
2022-11-09 09:30:00,220.02,220.6,218.04,218.47,55244.0,210.1606,210.7146,208.2693,208.6801,55244.0
2022-11-09 10:00:00,218.5,221.18,218.45,220.57,153978.0,208.7087,211.2686,208.661,210.686,153978.0
2022-11-09 10:30:00,220.56,220.56,218.78,219.27,56117.0,210.6764,210.6764,208.9762,209.4442,56117.0
2022-11-09 11:00:00,219.31,220.12,219.3,219.92,66839.0,209.4824,210.2561,209.4729,210.0651,66839.0
2022-11-09 11:30:00,219.91,220.51,219.81,220.18,100403.0,210.0555,210.6287,209.96,210.3134,100403.0
2022-11-09 12:00:00,220.23,220.42,219.89,220.16,54017.0,210.3612,210.5427,210.0364,210.2943,54017.0
2022-11-09 12:30:00,220.13,220.3,219.65,220.12,30200.0,210.2657,210.4281,209.8072,210.2561,30200.0
2022-11-09 13:00:00,220.06,220.06,218.74,219.0,42463.0,210.1988,210.1988,208.938,209.1863,42463.0
2022-11-09 13:30:00,218.92,218.99,218.4,218.99,40424.0,209.1099,209.1768,208.6132,209.1768,40424.0
2022-11-09 14:00:00,219.03,219.03,218.38,218.83,48637.0,209.215,209.215,208.5941,209.0239,48637.0
2022-11-09 14:30:00,218.78,219.13,218.21,219.09,52732.0,208.9762,209.3105,208.4317,209.2723,52732.0
2022-11-09 15:00:00,219.08,219.24,218.16,218.4,103968.0,209.2627,209.4156,208.384,208.6132,103968.0
2022-11-09 15:30:00,218.4,218.79,217.7,218.21,305332.0,208.6132,208.9857,207.9446,208.4317,305332.0
2022-11-10 09:30:00,221.41,224.44,219.81,224.13,296866.0,211.4883,214.3826,209.96,214.0864,296866.0
2022-11-10 10:00:00,223.96,224.88,222.92,223.15,189186.0,213.9241,214.8028,212.9307,213.1504,189186.0
2022-11-10 10:30:00,223.24,223.48,221.89,222.3,107145.0,213.2363,213.4656,211.9468,212.3384,107145.0
2022-11-10 11:00:00,222.27,222.66,220.23,222.24,170431.0,212.3098,212.6823,210.3612,212.2811,170431.0
2022-11-10 11:30:00,222.25,227.53,222.24,227.05,159676.0,212.2907,217.3341,212.2811,216.8756,159676.0
2022-11-10 12:00:00,226.94,228.32,225.48,225.7,304476.0,216.7705,218.0887,215.3759,215.5861,304476.0
2022-11-10 12:30:00,225.7,226.21,224.99,225.49,93631.0,215.5861,216.0732,214.9079,215.3855,93631.0
2022-11-10 13:00:00,225.5,227.44,225.37,226.48,172414.0,215.3951,217.2481,215.2709,216.3311,172414.0
2022-11-10 13:30:00,226.48,227.57,225.99,227.3,180976.0,216.3311,217.3723,215.8631,217.1144,180976.0
2022-11-10 14:00:00,227.3,228.76,227.08,228.71,101758.0,217.1144,218.509,216.9043,218.4612,101758.0
2022-11-10 14:30:00,228.67,228.8,227.4,228.18,103070.0,218.423,218.5472,217.2099,217.955,103070.0
2022-11-10 15:00:00,228.17,229.25,227.72,229.04,110645.0,217.9454,218.977,217.5156,218.7764,110645.0
2022-11-10 15:30:00,229.0,230.14,227.95,229.07,481575.0,218.7382,219.8271,217.7353,218.8051,481575.0
2022-11-11 09:30:00,230.42,230.42,227.49,228.98,64812.0,220.0946,220.0946,217.2959,218.7191,64812.0
2022-11-11 10:00:00,228.96,229.64,228.0,228.45,78919.0,218.7,219.3495,217.783,218.2129,78919.0
2022-11-11 10:30:00,228.56,228.88,227.35,227.66,48049.0,218.3179,218.6236,217.1622,217.4583,48049.0
2022-11-11 11:00:00,227.83,228.54,225.66,225.81,83845.0,217.6206,218.2988,215.5479,215.6912,83845.0
2022-11-11 11:30:00,225.83,226.29,224.45,225.39,96053.0,215.7103,216.1497,214.3921,215.29,96053.0
2022-11-11 12:00:00,225.33,225.9,224.84,224.93,52789.0,215.2327,215.7771,214.7646,214.8506,52789.0
2022-11-11 12:30:00,224.95,225.14,224.67,225.0,43423.0,214.8697,215.0512,214.6022,214.9175,43423.0
2022-11-11 13:00:00,224.99,225.54,224.82,225.54,96017.0,214.9079,215.4333,214.7455,215.4333,96017.0
2022-11-11 13:30:00,225.54,226.21,225.42,225.94,46957.0,215.4333,216.0732,215.3186,215.8153,46957.0
2022-11-11 14:00:00,225.85,226.43,225.44,226.09,117202.0,215.7294,216.2834,215.3377,215.9586,117202.0
2022-11-11 14:30:00,226.09,227.62,226.04,227.54,42305.0,215.9586,217.4201,215.9109,217.3436,42305.0
2022-11-11 15:00:00,227.55,228.09,227.37,228.02,49873.0,217.3532,217.869,217.1813,217.8021,49873.0
2022-11-11 15:30:00,228.07,228.35,227.33,227.66,181447.0,217.8499,218.1173,217.143,217.4583,181447.0
2022-11-14 09:30:00,228.8,229.39,226.63,227.21,110092.0,218.5472,219.1107,216.4744,217.0284,110092.0
2022-11-14 10:00:00,227.22,228.25,226.83,227.11,143844.0,217.038,218.0218,216.6655,216.9329,143844.0
2022-11-14 10:30:00,227.15,227.65,226.24,226.77,41421.0,216.9711,217.4487,216.1019,216.6081,41421.0
2022-11-14 11:00:00,226.91,226.99,225.84,225.94,34416.0,216.7419,216.8183,215.7198,215.8153,34416.0
2022-11-14 11:30:00,225.83,226.66,225.81,225.92,59880.0,215.7103,216.5031,215.6912,215.7962,59880.0
2022-11-14 12:00:00,225.98,226.23,225.49,226.23,43312.0,215.8535,216.0923,215.3855,216.0923,43312.0
2022-11-14 12:30:00,226.33,226.35,225.9,226.13,59445.0,216.1879,216.207,215.7771,215.9968,59445.0
2022-11-14 13:00:00,226.11,226.41,225.89,226.07,109151.0,215.9777,216.2643,215.7676,215.9395,109151.0
2022-11-14 13:30:00,226.06,226.14,225.78,225.78,75994.0,215.93,216.0064,215.6625,215.6625,75994.0
2022-11-14 14:00:00,225.76,226.02,225.24,226.0,56395.0,215.6434,215.8918,215.1467,215.8726,56395.0
2022-11-14 14:30:00,226.02,226.37,225.22,225.22,55194.0,215.8918,216.2261,215.1276,215.1276,55194.0
2022-11-14 15:00:00,225.26,225.61,224.73,224.93,47989.0,215.1658,215.5001,214.6596,214.8506,47989.0
2022-11-14 15:30:00,224.83,225.26,224.14,224.15,299930.0,214.7551,215.1658,214.096,214.1055,299930.0
2022-11-15 09:30:00,226.23,226.23,224.47,224.82,99151.0,216.0923,216.0923,214.4112,214.7455,99151.0
2022-11-15 10:00:00,224.73,225.02,223.52,223.91,123855.0,214.6596,214.9366,213.5038,213.8763,123855.0
2022-11-15 10:30:00,223.87,224.68,223.86,224.2,113596.0,213.8381,214.6118,213.8285,214.1533,113596.0
2022-11-15 11:00:00,224.27,224.28,223.59,224.1,58584.0,214.2202,214.2297,213.5706,214.0578,58584.0
2022-11-15 11:30:00,224.13,224.57,224.03,224.21,75799.0,214.0864,214.5067,213.9909,214.1629,75799.0
2022-11-15 12:00:00,224.22,224.28,223.44,223.44,38488.0,214.1724,214.2297,213.4274,213.4274,38488.0
2022-11-15 12:30:00,223.48,223.95,222.96,223.28,46315.0,213.4656,213.9145,212.9689,213.2745,46315.0
2022-11-15 13:00:00,223.41,223.84,222.01,222.19,30178.0,213.3987,213.8094,212.0614,212.2334,30178.0
2022-11-15 13:30:00,222.11,222.23,221.17,221.57,37518.0,212.157,212.2716,211.2591,211.6412,37518.0
2022-11-15 14:00:00,221.57,223.22,221.12,223.07,34494.0,211.6412,213.2172,211.2113,213.0739,34494.0
2022-11-15 14:30:00,223.11,223.2,222.04,222.77,85157.0,213.1122,213.1981,212.0901,212.7874,85157.0
2022-11-15 15:00:00,222.76,222.94,222.17,222.44,96767.0,212.7778,212.9498,212.2143,212.4722,96767.0
2022-11-15 15:30:00,222.42,222.56,221.49,222.21,300589.0,212.4531,212.5868,211.5647,212.2525,300589.0
2022-11-16 09:30:00,223.75,225.22,221.99,222.22,80791.0,213.7235,215.1276,212.0423,212.262,80791.0
2022-11-16 10:00:00,222.38,223.31,222.28,222.6,68070.0,212.4149,213.3032,212.3193,212.625,68070.0
2022-11-16 10:30:00,222.6,223.04,221.99,222.11,60747.0,212.625,213.0453,212.0423,212.157,60747.0
2022-11-16 11:00:00,222.18,222.64,221.95,222.51,34655.0,212.2238,212.6632,212.0041,212.539,34655.0
2022-11-16 11:30:00,222.35,223.52,222.31,223.3,31135.0,212.3862,213.5038,212.348,213.2936,31135.0
2022-11-16 12:00:00,223.13,223.25,222.44,222.6,19080.0,213.1313,213.2459,212.4722,212.625,19080.0
2022-11-16 12:30:00,222.56,223.29,222.23,222.65,33899.0,212.5868,213.2841,212.2716,212.6728,33899.0
2022-11-16 13:00:00,222.54,222.54,221.57,221.65,31577.0,212.5677,212.5677,211.6412,211.7176,31577.0
2022-11-16 13:30:00,221.72,222.21,221.41,222.08,39060.0,211.7844,212.2525,211.4883,212.1283,39060.0
2022-11-16 14:00:00,222.04,222.22,221.36,221.7,45958.0,212.0901,212.262,211.4406,211.7653,45958.0
2022-11-16 14:30:00,221.69,222.6,221.47,222.16,74089.0,211.7558,212.625,211.5456,212.2047,74089.0
2022-11-16 15:00:00,222.14,222.27,221.34,222.19,65705.0,212.1856,212.3098,211.4215,212.2334,65705.0
2022-11-16 15:30:00,222.23,222.8,221.94,222.2,241827.0,212.2716,212.816,211.9946,212.2429,241827.0
2022-11-17 09:30:00,220.0,221.63,220.0,220.62,41721.0,210.1415,211.6985,210.1415,210.7337,41721.0
2022-11-17 10:00:00,220.76,222.39,220.66,222.19,19373.0,210.8675,212.4244,210.7719,212.2334,19373.0
2022-11-17 10:30:00,222.1,222.1,221.37,221.65,30029.0,212.1474,212.1474,211.4501,211.7176,30029.0
2022-11-17 11:00:00,221.7,221.78,219.69,219.96,60163.0,211.7653,211.8418,209.8454,210.1033,60163.0
2022-11-17 11:30:00,219.88,220.63,219.6,220.31,53927.0,210.0269,210.7433,209.7594,210.4376,53927.0
2022-11-17 12:00:00,220.39,220.95,220.09,220.82,25371.0,210.514,211.0489,210.2275,210.9248,25371.0
2022-11-17 12:30:00,220.86,221.37,220.6,220.88,23613.0,210.963,211.4501,210.7146,210.9821,23613.0
2022-11-17 13:00:00,220.84,221.23,220.74,221.07,25450.0,210.9439,211.3164,210.8484,211.1636,25450.0
2022-11-17 13:30:00,221.22,221.25,220.31,220.64,59305.0,211.3068,211.3355,210.4376,210.7528,59305.0
2022-11-17 14:00:00,220.72,220.87,219.42,219.68,26803.0,210.8293,210.9725,209.5875,209.8359,26803.0
2022-11-17 14:30:00,219.67,219.78,219.34,219.56,23044.0,209.8263,209.9314,209.5111,209.7212,23044.0
2022-11-17 15:00:00,219.58,219.76,218.82,219.08,59847.0,209.7403,209.9123,209.0144,209.2627,59847.0
2022-11-17 15:30:00,219.1,220.18,219.1,220.1,197710.0,209.2818,210.3134,209.2818,210.237,197710.0
2022-11-18 09:30:00,220.54,224.4,219.79,223.57,69015.0,210.6573,214.3443,209.9409,213.5515,69015.0
2022-11-18 10:00:00,223.57,224.65,223.57,224.4,25808.0,213.5515,214.5831,213.5515,214.3443,25808.0
2022-11-18 10:30:00,224.3,224.78,224.07,224.18,44574.0,214.2488,214.7073,214.0291,214.1342,44574.0
2022-11-18 11:00:00,224.21,224.8,223.62,224.72,62170.0,214.1629,214.7264,213.5993,214.65,62170.0
2022-11-18 11:30:00,224.8,225.59,224.75,225.52,34759.0,214.7264,215.481,214.6787,215.4142,34759.0
2022-11-18 12:00:00,225.72,225.93,225.08,225.59,26508.0,215.6052,215.8058,214.9939,215.481,26508.0
2022-11-18 12:30:00,225.5,225.86,225.32,225.58,18167.0,215.3951,215.7389,215.2231,215.4715,18167.0
2022-11-18 13:00:00,225.57,225.74,225.15,225.5,18730.0,215.4619,215.6243,215.0607,215.3951,18730.0
2022-11-18 13:30:00,225.59,225.99,224.82,225.04,27915.0,215.481,215.8631,214.7455,214.9557,27915.0
2022-11-18 14:00:00,225.07,226.04,224.99,225.95,23691.0,214.9843,215.9109,214.9079,215.8249,23691.0
2022-11-18 14:30:00,226.01,226.13,225.49,225.78,42331.0,215.8822,215.9968,215.3855,215.6625,42331.0
2022-11-18 15:00:00,225.82,226.21,225.57,225.68,33114.0,215.7007,216.0732,215.4619,215.567,33114.0
2022-11-18 15:30:00,225.78,226.3,225.16,225.66,190382.0,215.6625,216.1592,215.0703,215.5479,190382.0
2022-11-21 09:30:00,225.61,236.79,225.61,235.4,341762.0,215.5001,226.1791,215.5001,224.8514,341762.0
2022-11-21 10:00:00,235.39,237.32,233.77,236.49,136963.0,224.8419,226.6854,223.2945,225.8926,136963.0
2022-11-21 10:30:00,236.64,237.37,236.04,236.87,87087.0,226.0359,226.7331,225.4627,226.2555,87087.0
2022-11-21 11:00:00,236.73,236.93,235.27,235.93,66140.0,226.1218,226.3129,224.7272,225.3577,66140.0
2022-11-21 11:30:00,236.04,237.34,235.95,236.36,52235.0,225.4627,226.7045,225.3768,225.7684,52235.0
2022-11-21 12:00:00,236.4,236.57,235.05,235.46,42398.0,225.8066,225.969,224.5171,224.9087,42398.0
2022-11-21 12:30:00,235.5,236.03,235.17,235.5,45880.0,224.9469,225.4532,224.6317,224.9469,45880.0
2022-11-21 13:00:00,235.59,236.15,235.29,236.15,47741.0,225.0329,225.5678,224.7463,225.5678,47741.0
2022-11-21 13:30:00,236.23,236.74,236.01,236.6,39481.0,225.6442,226.1314,225.4341,225.9976,39481.0
2022-11-21 14:00:00,236.61,237.28,236.58,236.99,57219.0,226.0072,226.6472,225.9785,226.3702,57219.0
2022-11-21 14:30:00,236.99,237.19,236.11,236.18,61870.0,226.3702,226.5612,225.5296,225.5965,61870.0
2022-11-21 15:00:00,236.17,236.3,234.65,234.9,81764.0,225.5869,225.7111,224.135,224.3738,81764.0
2022-11-21 15:30:00,234.94,235.24,234.43,234.66,249508.0,224.412,224.6986,223.9249,224.1446,249508.0
2022-11-22 09:30:00,234.05,234.32,232.25,233.04,54584.0,223.5619,223.8198,221.8426,222.5972,54584.0
2022-11-22 10:00:00,233.04,233.04,231.32,232.89,59912.0,222.5972,222.5972,220.9543,222.4539,59912.0
2022-11-22 10:30:00,233.09,233.68,232.77,233.2,29264.0,222.6449,223.2085,222.3393,222.75,29264.0
2022-11-22 11:00:00,233.25,233.77,232.86,233.45,45254.0,222.7978,223.2945,222.4252,222.9888,45254.0
2022-11-22 11:30:00,233.36,233.53,232.92,233.39,30692.0,222.9028,223.0652,222.4826,222.9315,30692.0
2022-11-22 12:00:00,233.45,233.58,232.7,233.45,144320.0,222.9888,223.113,222.2724,222.9888,144320.0
2022-11-22 12:30:00,233.45,233.94,233.44,233.75,24399.0,222.9888,223.4568,222.9793,223.2754,24399.0
2022-11-22 13:00:00,233.81,234.65,233.78,234.4,35572.0,223.3327,224.135,223.304,223.8962,35572.0
2022-11-22 13:30:00,234.23,234.43,234.04,234.35,31556.0,223.7338,223.9249,223.5524,223.8485,31556.0
2022-11-22 14:00:00,234.4,235.34,234.4,235.3,24629.0,223.8962,224.7941,223.8962,224.7559,24629.0
2022-11-22 14:30:00,235.23,235.54,235.0,235.36,28425.0,224.689,224.9851,224.4693,224.8132,28425.0
2022-11-22 15:00:00,235.23,235.66,235.13,235.45,37235.0,224.689,225.0998,224.5935,224.8992,37235.0
2022-11-22 15:30:00,235.5,235.85,235.27,235.64,170344.0,224.9469,225.2813,224.7272,225.0807,170344.0
2022-11-23 09:30:00,235.18,236.48,234.91,235.8,104160.0,224.6413,225.883,224.3834,225.2335,104160.0
2022-11-23 10:00:00,236.41,236.41,234.85,235.56,46268.0,225.8162,225.8162,224.3261,225.0043,46268.0
2022-11-23 10:30:00,235.65,236.08,235.35,235.44,34969.0,225.0902,225.5009,224.8037,224.8896,34969.0
2022-11-23 11:00:00,235.27,236.57,235.1,236.43,23078.0,224.7272,225.969,224.5649,225.8353,23078.0
2022-11-23 11:30:00,236.43,236.43,235.52,235.87,48836.0,225.8353,225.8353,224.966,225.3004,48836.0
2022-11-23 12:00:00,235.94,236.47,235.93,236.47,8433.0,225.3672,225.8735,225.3577,225.8735,8433.0
2022-11-23 12:30:00,236.49,236.6,236.09,236.17,18579.0,225.8926,225.9976,225.5105,225.5869,18579.0
2022-11-23 13:00:00,236.28,236.42,235.6,235.84,21645.0,225.692,225.8257,225.0425,225.2717,21645.0
2022-11-23 13:30:00,235.84,236.32,235.74,236.31,26201.0,225.2717,225.7302,225.1762,225.7206,26201.0
2022-11-23 14:00:00,236.38,237.13,236.28,236.89,29729.0,225.7875,226.5039,225.692,226.2747,29729.0
2022-11-23 14:30:00,236.88,237.06,236.32,236.82,25052.0,226.2651,226.437,225.7302,226.2078,25052.0
2022-11-23 15:00:00,236.91,237.51,236.82,237.34,29013.0,226.2938,226.8669,226.2078,226.7045,29013.0
2022-11-23 15:30:00,237.34,237.5,236.9,237.49,124465.0,226.7045,226.8573,226.2842,226.8478,124465.0
2022-11-25 09:30:00,237.84,238.79,236.5,238.4,45777.0,227.1821,228.0895,225.9021,227.717,45777.0
2022-11-25 10:00:00,238.31,238.56,237.83,238.16,17734.0,227.631,227.8698,227.1725,227.4877,17734.0
2022-11-25 10:30:00,238.16,238.64,237.91,238.56,15814.0,227.4877,227.9462,227.2489,227.8698,15814.0
2022-11-25 11:00:00,238.61,238.68,237.71,238.04,23398.0,227.9176,227.9844,227.0579,227.3731,23398.0
2022-11-25 11:30:00,238.1,238.34,237.9,237.99,17947.0,227.4304,227.6597,227.2394,227.3254,17947.0
2022-11-25 12:00:00,238.0,238.22,237.78,238.1,23436.0,227.3349,227.5451,227.1248,227.4304,23436.0
2022-11-25 12:30:00,238.15,238.28,237.75,238.12,52230.0,227.4782,227.6024,227.0961,227.4495,52230.0
2022-11-28 09:30:00,237.39,239.35,237.39,238.83,41614.0,226.7522,228.6244,226.7522,228.1277,41614.0
2022-11-28 10:00:00,238.83,238.83,237.77,237.98,36853.0,228.1277,228.1277,227.1152,227.3158,36853.0
2022-11-28 10:30:00,237.96,238.07,237.35,237.45,61487.0,227.2967,227.4018,226.714,226.8096,61487.0
2022-11-28 11:00:00,237.43,237.57,236.93,237.28,72822.0,226.7905,226.9242,226.3129,226.6472,72822.0
2022-11-28 11:30:00,237.28,237.53,237.18,237.23,36813.0,226.6472,226.886,226.5517,226.5994,36813.0
2022-11-28 12:00:00,237.2,237.21,236.64,236.97,18499.0,226.5708,226.5803,226.0359,226.3511,18499.0
2022-11-28 12:30:00,236.96,237.06,236.37,236.46,41214.0,226.3415,226.437,225.778,225.8639,41214.0
2022-11-28 13:00:00,236.38,237.02,236.22,237.0,31812.0,225.7875,226.3988,225.6347,226.3797,31812.0
2022-11-28 13:30:00,236.82,237.12,236.54,237.02,50616.0,226.2078,226.4943,225.9403,226.3988,50616.0
2022-11-28 14:00:00,236.98,237.16,236.21,236.36,92378.0,226.3606,226.5326,225.6251,225.7684,92378.0
2022-11-28 14:30:00,236.36,236.54,236.01,236.39,62358.0,225.7684,225.9403,225.4341,225.7971,62358.0
2022-11-28 15:00:00,236.34,236.81,236.22,236.72,100841.0,225.7493,226.1982,225.6347,226.1123,100841.0
2022-11-28 15:30:00,236.78,237.59,236.37,237.45,250947.0,226.1696,226.9433,225.778,226.8096,250947.0
2022-11-29 09:30:00,236.72,237.29,235.56,237.23,53913.0,226.1123,226.6567,225.0043,226.5994,53913.0
2022-11-29 10:00:00,237.12,237.86,237.12,237.71,28016.0,226.4943,227.2012,226.4943,227.0579,28016.0
2022-11-29 10:30:00,237.74,238.86,237.61,238.82,44234.0,227.0866,228.1564,226.9624,228.1182,44234.0
2022-11-29 11:00:00,238.82,238.84,237.53,237.98,142515.0,228.1182,228.1373,226.886,227.3158,142515.0
2022-11-29 11:30:00,238.01,238.82,237.92,238.77,64150.0,227.3445,228.1182,227.2585,228.0704,64150.0
2022-11-29 12:00:00,238.8,239.14,238.62,238.95,50823.0,228.0991,228.4238,227.9271,228.2423,50823.0
2022-11-29 12:30:00,238.97,239.65,238.9,239.02,98018.0,228.2614,228.911,228.1946,228.3092,98018.0
2022-11-29 13:00:00,238.94,239.5,238.89,239.15,72843.0,228.2328,228.7677,228.185,228.4334,72843.0
2022-11-29 13:30:00,239.16,239.97,239.02,239.89,46244.0,228.4429,229.2166,228.3092,229.1402,46244.0
2022-11-29 14:00:00,239.88,241.12,239.82,240.49,165111.0,229.1307,230.3151,229.0734,229.7133,165111.0
2022-11-29 14:30:00,240.52,240.64,240.15,240.55,111076.0,229.742,229.8566,229.3886,229.7706,111076.0
2022-11-29 15:00:00,240.55,240.9,240.42,240.73,84340.0,229.7706,230.105,229.6465,229.9426,84340.0
2022-11-29 15:30:00,240.73,241.08,240.27,240.97,190950.0,229.9426,230.2769,229.5032,230.1718,190950.0
2022-11-30 09:30:00,241.52,242.94,241.0,241.49,50646.0,230.6972,232.0535,230.2005,230.6685,50646.0
2022-11-30 10:00:00,241.8,241.97,240.09,240.16,37031.0,230.9646,231.127,229.3313,229.3981,37031.0
2022-11-30 10:30:00,240.26,240.96,240.04,240.74,64128.0,229.4936,230.1623,229.2835,229.9521,64128.0
2022-11-30 11:00:00,240.75,241.55,240.74,241.53,53218.0,229.9617,230.7258,229.9521,230.7067,53218.0
2022-11-30 11:30:00,241.57,241.87,241.34,241.6,29753.0,230.7449,231.0315,230.5252,230.7736,29753.0
2022-11-30 12:00:00,241.59,241.87,240.66,240.66,62348.0,230.764,231.0315,229.8757,229.8757,62348.0
2022-11-30 12:30:00,240.74,241.0,240.32,240.96,52500.0,229.9521,230.2005,229.5509,230.1623,52500.0
2022-11-30 13:00:00,240.98,242.04,240.96,241.91,35750.0,230.1814,231.1939,230.1623,231.0697,35750.0
2022-11-30 13:30:00,241.83,244.47,241.77,244.4,53360.0,230.9933,233.515,230.936,233.4481,53360.0
2022-11-30 14:00:00,244.54,246.24,244.34,245.92,54380.0,233.5818,235.2057,233.3908,234.9,54380.0
2022-11-30 14:30:00,245.91,246.81,245.64,246.65,52482.0,234.8905,235.7501,234.6326,235.5973,52482.0
2022-11-30 15:00:00,246.77,248.18,246.61,248.07,82196.0,235.7119,237.0587,235.5591,236.9537,82196.0
2022-11-30 15:30:00,248.13,249.68,247.99,249.33,325819.0,237.011,238.4915,236.8772,238.1572,325819.0
2022-12-01 09:30:00,251.81,254.14,250.82,253.88,103167.0,240.5261,242.7517,239.5804,242.5033,103167.0
2022-12-01 10:00:00,254.18,254.3,250.88,251.83,96857.0,242.7899,242.9045,239.6377,240.5452,96857.0
2022-12-01 10:30:00,251.95,252.34,251.05,251.09,117726.0,240.6598,241.0323,239.8001,239.8383,117726.0
2022-12-01 11:00:00,250.98,251.8,250.4,250.75,92457.0,239.7333,240.5165,239.1793,239.5136,92457.0
2022-12-01 11:30:00,250.82,251.74,250.19,251.1,47196.0,239.5804,240.4592,238.9787,239.8479,47196.0
2022-12-01 12:00:00,251.11,251.25,250.38,251.25,24170.0,239.8574,239.9912,239.1601,239.9912,24170.0
2022-12-01 12:30:00,251.14,251.3,250.19,250.39,18648.0,239.8861,240.0389,238.9787,239.1697,18648.0
2022-12-01 13:00:00,250.42,250.99,250.25,250.98,33051.0,239.1984,239.7428,239.036,239.7333,33051.0
2022-12-01 13:30:00,250.93,251.15,250.47,250.64,24502.0,239.6855,239.8956,239.2461,239.4085,24502.0
2022-12-01 14:00:00,250.69,250.85,249.57,250.53,33871.0,239.4563,239.6091,238.3864,239.3034,33871.0
2022-12-01 14:30:00,250.51,251.2,250.31,250.92,39955.0,239.2843,239.9434,239.0933,239.6759,39955.0
2022-12-01 15:00:00,250.95,250.95,250.01,250.32,39383.0,239.7046,239.7046,238.8067,239.1028,39383.0
2022-12-01 15:30:00,250.28,251.51,250.28,250.82,179593.0,239.0646,240.2395,239.0646,239.5804,179593.0
2022-12-02 09:30:00,248.24,250.83,247.76,249.07,49081.0,237.116,239.59,236.6576,237.9089,49081.0
2022-12-02 10:00:00,249.2,249.48,247.78,248.12,80199.0,238.033,238.3005,236.6767,237.0014,80199.0
2022-12-02 10:30:00,248.11,249.17,248.11,248.72,50936.0,236.9919,238.0044,236.9919,237.5745,50936.0
2022-12-02 11:00:00,248.72,249.24,248.19,249.24,60952.0,237.5745,238.0712,237.0683,238.0712,60952.0
2022-12-02 11:30:00,249.24,249.94,248.92,249.87,32459.0,238.0712,238.7399,237.7656,238.673,32459.0
2022-12-02 12:00:00,249.87,250.06,249.63,249.69,26263.0,238.673,238.8545,238.4438,238.5011,26263.0
2022-12-02 12:30:00,249.7,249.77,248.99,249.11,54508.0,238.5106,238.5775,237.8324,237.9471,54508.0
2022-12-02 13:00:00,249.12,249.7,249.02,249.59,45711.0,237.9566,238.5106,237.8611,238.4055,45711.0
2022-12-02 13:30:00,249.64,250.72,249.48,250.67,52271.0,238.4533,239.4849,238.3005,239.4372,52271.0
2022-12-02 14:00:00,250.68,251.12,250.61,251.09,25748.0,239.4467,239.867,239.3798,239.8383,25748.0
2022-12-02 14:30:00,251.03,251.39,250.89,251.32,27022.0,239.781,240.1249,239.6473,240.058,27022.0
2022-12-02 15:00:00,251.35,252.46,251.31,251.74,38111.0,240.0867,241.1469,240.0485,240.4592,38111.0
2022-12-02 15:30:00,251.71,252.59,251.45,252.24,157453.0,240.4305,241.2711,240.1822,240.9368,157453.0
2022-12-05 09:30:00,249.37,250.48,247.67,247.67,59658.0,238.1954,239.2557,236.5716,236.5716,59658.0
2022-12-05 10:00:00,247.68,248.62,246.53,248.2,49078.0,236.5811,237.479,235.4827,237.0778,49078.0
2022-12-05 10:30:00,248.14,249.3,248.04,248.75,50069.0,237.0205,238.1285,236.925,237.6032,50069.0
2022-12-05 11:00:00,248.74,248.89,247.49,247.81,39118.0,237.5936,237.7369,236.3997,236.7053,39118.0
2022-12-05 11:30:00,247.81,248.07,247.28,247.38,39719.0,236.7053,236.9537,236.1991,236.2946,39719.0
2022-12-05 12:00:00,247.34,247.44,247.02,247.16,24127.0,236.2564,236.3519,235.9507,236.0844,24127.0
2022-12-05 12:30:00,247.14,247.23,246.5,246.59,21070.0,236.0653,236.1513,235.454,235.54,21070.0
2022-12-05 13:00:00,246.53,247.09,246.53,247.04,22722.0,235.4827,236.0176,235.4827,235.9698,22722.0
2022-12-05 13:30:00,247.04,247.39,246.55,246.55,19549.0,235.9698,236.3041,235.5018,235.5018,19549.0
2022-12-05 14:00:00,246.56,246.83,246.23,246.61,21764.0,235.5113,235.7692,235.1961,235.5591,21764.0
2022-12-05 14:30:00,246.6,247.05,246.5,247.01,20970.0,235.5495,235.9794,235.454,235.9412,20970.0
2022-12-05 15:00:00,247.02,247.26,246.6,246.6,47096.0,235.9507,236.18,235.5495,235.5495,47096.0
2022-12-05 15:30:00,246.53,247.17,246.12,246.22,225866.0,235.4827,236.094,235.091,235.1866,225866.0
2022-12-06 09:30:00,245.48,246.99,244.45,245.05,69196.0,234.4797,235.9221,233.4959,234.069,69196.0
2022-12-06 10:00:00,245.0,245.3,244.46,244.69,42953.0,234.0212,234.3078,233.5054,233.7251,42953.0
2022-12-06 10:30:00,244.74,245.03,244.27,244.35,19856.0,233.7729,234.0499,233.3239,233.4004,19856.0
2022-12-06 11:00:00,244.34,244.42,243.75,244.24,16779.0,233.3908,233.4672,232.8272,233.2953,16779.0
2022-12-06 11:30:00,244.2,244.67,244.05,244.51,21566.0,233.2571,233.706,233.1138,233.5532,21566.0
2022-12-06 12:00:00,244.51,244.68,243.78,244.19,9713.0,233.5532,233.7156,232.8559,233.2475,9713.0
2022-12-06 12:30:00,244.12,244.23,243.41,243.45,19010.0,233.1807,233.2857,232.5025,232.5407,19010.0
2022-12-06 13:00:00,243.54,243.59,242.76,242.97,16422.0,232.6267,232.6744,231.8816,232.0822,16422.0
2022-12-06 13:30:00,243.03,243.6,243.03,243.6,11028.0,232.1395,232.684,232.1395,232.684,11028.0
2022-12-06 14:00:00,243.66,243.8,243.37,243.66,20287.0,232.7413,232.875,232.4643,232.7413,20287.0
2022-12-06 14:30:00,243.59,243.99,243.53,243.8,21573.0,232.6744,233.0565,232.6171,232.875,21573.0
2022-12-06 15:00:00,243.84,244.01,243.59,243.69,26558.0,232.9132,233.0756,232.6744,232.7699,26558.0
2022-12-06 15:30:00,243.68,244.63,243.65,244.39,192703.0,232.7604,233.6678,232.7317,233.4386,192703.0
2022-12-07 09:30:00,245.25,247.24,244.49,245.24,50009.0,234.26,236.1609,233.5341,234.2505,50009.0
2022-12-07 10:00:00,245.12,245.89,244.68,245.46,65021.0,234.1359,234.8714,233.7156,234.4606,65021.0
2022-12-07 10:30:00,245.4,245.4,244.12,244.83,40191.0,234.4033,234.4033,233.1807,233.8589,40191.0
2022-12-07 11:00:00,244.84,244.92,243.52,244.01,61064.0,233.8684,233.9448,232.6076,233.0756,61064.0
2022-12-07 11:30:00,243.91,244.5,243.67,244.24,37427.0,232.9801,233.5436,232.7508,233.2953,37427.0
2022-12-07 12:00:00,244.29,244.39,243.7,244.1,30915.0,233.343,233.4386,232.7795,233.1616,30915.0
2022-12-07 12:30:00,244.1,244.56,243.84,244.3,56537.0,233.1616,233.6009,232.9132,233.3526,56537.0
2022-12-07 13:00:00,244.3,245.15,243.94,245.15,62081.0,233.3526,234.1645,233.0087,234.1645,62081.0
2022-12-07 13:30:00,245.07,245.88,244.88,245.77,40108.0,234.0881,234.8618,233.9066,234.7567,40108.0
2022-12-07 14:00:00,245.73,245.86,244.78,245.62,26428.0,234.7185,234.8427,233.8111,234.6134,26428.0
2022-12-07 14:30:00,245.56,246.12,245.44,245.95,27308.0,234.5561,235.091,234.4415,234.9287,27308.0
2022-12-07 15:00:00,245.95,246.16,245.23,246.08,100957.0,234.9287,235.1293,234.2409,235.0528,100957.0
2022-12-07 15:30:00,246.09,247.12,246.04,246.44,183126.0,235.0624,236.0462,235.0146,235.3967,183126.0
2022-12-08 09:30:00,245.0,247.16,244.62,247.16,48700.0,234.88,236.9508,234.5157,236.9508,48700.0
2022-12-08 10:00:00,247.13,247.91,246.66,247.41,37206.0,236.9221,237.6698,236.4715,237.1905,37206.0
2022-12-08 10:30:00,247.47,248.15,247.46,247.81,45545.0,237.248,237.8999,237.2384,237.574,45545.0
2022-12-08 11:00:00,247.91,248.15,245.91,246.28,51635.0,237.6698,237.8999,235.7525,236.1072,51635.0
2022-12-08 11:30:00,246.34,246.78,246.15,246.18,31360.0,236.1647,236.5865,235.9825,236.0113,31360.0
2022-12-08 12:00:00,246.2,246.42,245.66,246.05,35030.0,236.0305,236.2414,235.5128,235.8867,35030.0
2022-12-08 12:30:00,246.02,246.32,245.7,246.14,38950.0,235.8579,236.1455,235.5511,235.973,38950.0
2022-12-08 13:00:00,246.11,246.48,245.82,246.47,45864.0,235.9442,236.2989,235.6662,236.2893,45864.0
2022-12-08 13:30:00,246.5,246.65,246.08,246.22,70766.0,236.3181,236.4619,235.9154,236.0496,70766.0
2022-12-08 14:00:00,246.25,246.43,245.37,246.05,34131.0,236.0784,236.251,235.2348,235.8867,34131.0
2022-12-08 14:30:00,246.07,246.53,245.99,246.43,58319.0,235.9058,236.3468,235.8292,236.251,58319.0
2022-12-08 15:00:00,246.36,247.28,246.07,247.26,28377.0,236.1839,237.0659,235.9058,237.0467,28377.0
2022-12-08 15:30:00,247.26,248.02,246.84,247.98,133091.0,237.0467,237.7753,236.644,237.737,133091.0
2022-12-09 09:30:00,247.24,248.81,246.23,248.24,26600.0,237.0275,238.5327,236.0592,237.9862,26600.0
2022-12-09 10:00:00,248.39,248.46,247.2,247.66,16386.0,238.13,238.1971,236.9892,237.4302,16386.0
2022-12-09 10:30:00,247.79,248.63,247.75,248.61,15361.0,237.5548,238.3601,237.5165,238.3409,15361.0
2022-12-09 11:00:00,248.64,248.77,248.07,248.32,19713.0,238.3697,238.4943,237.8232,238.0629,19713.0
2022-12-09 11:30:00,248.37,249.12,247.95,248.79,19371.0,238.1108,238.8299,237.7082,238.5135,19371.0
2022-12-09 12:00:00,248.77,249.2,248.65,248.78,26585.0,238.4943,238.9066,238.3793,238.5039,26585.0
2022-12-09 12:30:00,248.81,249.39,248.81,249.33,19136.0,238.5327,239.0887,238.5327,239.0312,19136.0
2022-12-09 13:00:00,249.26,249.26,248.63,249.11,14903.0,238.9641,238.9641,238.3601,238.8203,14903.0
2022-12-09 13:30:00,249.05,249.59,249.02,249.48,35195.0,238.7628,239.2804,238.734,239.175,35195.0
2022-12-09 14:00:00,249.54,249.59,247.88,248.32,37699.0,239.2325,239.2804,237.6411,238.0629,37699.0
2022-12-09 14:30:00,248.26,248.84,248.05,248.81,21116.0,238.0054,238.5614,237.8041,238.5327,21116.0
2022-12-09 15:00:00,248.81,249.23,248.74,248.8,33164.0,238.5327,238.9353,238.4656,238.5231,33164.0
2022-12-09 15:30:00,248.71,248.78,247.39,247.55,109641.0,238.4368,238.5039,237.1713,237.3247,109641.0
2022-12-12 09:30:00,249.15,250.4,248.4,250.17,54585.0,238.8586,240.057,238.1396,239.8365,54585.0
2022-12-12 10:00:00,250.32,250.33,249.45,249.87,26947.0,239.9803,239.9899,239.1462,239.5489,26947.0
2022-12-12 10:30:00,249.95,250.4,249.6,250.16,19681.0,239.6256,240.057,239.29,239.8269,19681.0
2022-12-12 11:00:00,250.13,250.64,249.9,250.64,20432.0,239.7981,240.2871,239.5776,240.2871,20432.0
2022-12-12 11:30:00,250.67,251.25,250.52,251.23,15048.0,240.3158,240.8719,240.172,240.8527,15048.0
2022-12-12 12:00:00,251.23,251.67,251.01,251.67,18126.0,240.8527,241.2745,240.6418,241.2745,18126.0
2022-12-12 12:30:00,251.67,252.14,251.38,251.71,22731.0,241.2745,241.7251,240.9965,241.3129,22731.0
2022-12-12 13:00:00,251.64,251.75,251.33,251.63,18356.0,241.2458,241.3512,240.9486,241.2362,18356.0
2022-12-12 13:30:00,251.69,252.16,251.62,252.12,36046.0,241.2937,241.7443,241.2266,241.7059,36046.0
2022-12-12 14:00:00,252.16,252.22,251.6,252.0,62918.0,241.7443,241.8018,241.2074,241.5909,62918.0
2022-12-12 14:30:00,251.98,252.33,251.82,252.23,55900.0,241.5717,241.9073,241.4183,241.8114,55900.0
2022-12-12 15:00:00,252.28,253.13,252.24,253.04,26247.0,241.8593,242.6742,241.821,242.5879,26247.0
2022-12-12 15:30:00,253.01,254.92,252.98,254.03,262484.0,242.5592,244.3903,242.5304,243.5371,262484.0
2022-12-13 09:30:00,259.37,259.44,257.69,258.72,49362.0,248.6565,248.7236,247.0459,248.0333,49362.0
2022-12-13 10:00:00,258.73,259.12,257.61,258.26,39088.0,248.0429,248.4168,246.9692,247.5923,39088.0
2022-12-13 10:30:00,258.22,258.42,257.43,258.06,25667.0,247.554,247.7457,246.7966,247.4006,25667.0
2022-12-13 11:00:00,258.15,259.28,258.03,258.66,99689.0,247.4869,248.5702,247.3718,247.9758,99689.0
2022-12-13 11:30:00,258.65,258.97,255.67,256.71,43971.0,247.9662,248.273,245.1093,246.1064,43971.0
2022-12-13 12:00:00,256.86,257.18,255.26,255.54,76187.0,246.2502,246.5569,244.7162,244.9847,76187.0
2022-12-13 12:30:00,255.41,255.89,253.98,254.11,92777.0,244.86,245.3202,243.4891,243.6137,92777.0
2022-12-13 13:00:00,254.16,254.89,254.16,254.75,116779.0,243.6617,244.3615,243.6617,244.2273,116779.0
2022-12-13 13:30:00,254.76,255.32,253.94,255.24,197704.0,244.2369,244.7738,243.4508,244.6971,197704.0
2022-12-13 14:00:00,255.24,255.34,254.36,254.58,66048.0,244.6971,244.7929,243.8534,244.0643,66048.0
2022-12-13 14:30:00,254.59,255.31,254.21,254.3,167909.0,244.0739,244.7642,243.7096,243.7959,167909.0
2022-12-13 15:00:00,254.25,254.87,253.6,254.67,81394.0,243.748,244.3424,243.1248,244.1506,81394.0
2022-12-13 15:30:00,254.67,255.11,253.74,254.09,235674.0,244.1506,244.5724,243.259,243.5946,235674.0
2022-12-14 09:30:00,253.81,255.48,252.57,255.18,76678.0,243.3261,244.9272,242.1374,244.6395,76678.0
2022-12-14 10:00:00,255.44,255.44,254.28,254.51,54475.0,244.8888,244.8888,243.7767,243.9972,54475.0
2022-12-14 10:30:00,254.51,254.54,253.74,254.22,69161.0,243.9972,244.026,243.259,243.7192,69161.0
2022-12-14 11:00:00,254.18,254.59,254.0,254.53,40568.0,243.6809,244.0739,243.5083,244.0164,40568.0
2022-12-14 11:30:00,254.5,254.55,253.9,253.91,24529.0,243.9876,244.0356,243.4124,243.422,24529.0
2022-12-14 12:00:00,253.91,254.39,253.78,254.32,12848.0,243.422,243.8822,243.2974,243.8151,12848.0
2022-12-14 12:30:00,254.29,254.48,254.11,254.23,28179.0,243.7863,243.9685,243.6137,243.7288,28179.0
2022-12-14 13:00:00,254.2,254.43,254.18,254.38,56045.0,243.7,243.9205,243.6809,243.8726,56045.0
2022-12-14 13:30:00,254.38,254.99,254.27,254.71,95947.0,243.8726,244.4574,243.7671,244.189,95947.0
2022-12-14 14:00:00,254.56,254.58,251.74,252.0,29723.0,244.0452,244.0643,241.3416,241.5909,29723.0
2022-12-14 14:30:00,252.07,252.38,250.57,251.61,37070.0,241.658,241.9552,240.22,241.217,37070.0
2022-12-14 15:00:00,251.66,253.79,251.49,251.98,38312.0,241.2649,243.307,241.102,241.5717,38312.0
2022-12-14 15:30:00,251.87,254.44,251.28,253.96,206338.0,241.4663,243.9301,240.9006,243.4699,206338.0
2022-12-15 09:30:00,252.22,254.0,251.05,251.3,41319.0,241.8018,243.5083,240.6801,240.9198,41319.0
2022-12-15 10:00:00,251.2,251.83,250.77,251.49,39835.0,240.8239,241.4279,240.4117,241.102,39835.0
2022-12-15 10:30:00,251.41,252.24,250.8,251.45,28849.0,241.0253,241.821,240.4405,241.0636,28849.0
2022-12-15 11:00:00,251.43,251.43,250.28,250.76,37062.0,241.0444,241.0444,239.9419,240.4021,37062.0
2022-12-15 11:30:00,250.8,251.13,250.13,250.52,18132.0,240.4405,240.7568,239.7981,240.172,18132.0
2022-12-15 12:00:00,250.54,251.05,249.93,250.42,24169.0,240.1912,240.6801,239.6064,240.0762,24169.0
2022-12-15 12:30:00,250.43,250.5,249.79,250.05,22824.0,240.0858,240.1529,239.4722,239.7214,22824.0
2022-12-15 13:00:00,249.91,250.73,249.79,250.55,37744.0,239.5872,240.3734,239.4722,240.2008,37744.0
2022-12-15 13:30:00,250.32,250.35,249.66,250.31,37273.0,239.9803,240.0091,239.3476,239.9707,37273.0
2022-12-15 14:00:00,250.31,250.53,249.67,249.96,18864.0,239.9707,240.1816,239.3571,239.6352,18864.0
2022-12-15 14:30:00,249.89,250.71,249.88,250.55,40374.0,239.5681,240.3542,239.5585,240.2008,40374.0
2022-12-15 15:00:00,250.63,250.74,249.43,250.06,35955.0,240.2775,240.3829,239.1271,239.731,35955.0
2022-12-15 15:30:00,250.12,250.67,249.65,250.51,163077.0,239.7886,240.3158,239.338,240.1624,163077.0
2022-12-16 09:30:00,248.56,250.0,248.05,249.03,217087.0,238.293,239.6735,237.8041,238.7436,217087.0
2022-12-16 10:00:00,249.04,249.04,247.6,247.94,37418.0,238.7532,238.7532,237.3726,237.6986,37418.0
2022-12-16 10:30:00,247.92,248.1,246.75,247.7,39482.0,237.6794,237.852,236.5578,237.4685,39482.0
2022-12-16 11:00:00,247.67,248.25,247.11,247.75,62412.0,237.4398,237.9958,236.9029,237.5165,62412.0
2022-12-16 11:30:00,247.8,248.17,247.19,247.2,16279.0,237.5644,237.9191,236.9796,236.9892,16279.0
2022-12-16 12:00:00,247.27,247.87,247.09,247.82,25941.0,237.0563,237.6315,236.8837,237.5836,25941.0
2022-12-16 12:30:00,247.82,248.18,247.54,247.65,30192.0,237.5836,237.9287,237.3151,237.4206,30192.0
2022-12-16 13:00:00,247.71,248.62,247.71,248.35,24802.0,237.4781,238.3505,237.4781,238.0917,24802.0
2022-12-16 13:30:00,248.33,248.59,247.71,247.77,22329.0,238.0725,238.3218,237.4781,237.5356,22329.0
2022-12-16 14:00:00,247.72,248.84,247.67,248.35,29910.0,237.4877,238.5614,237.4398,238.0917,29910.0
2022-12-16 14:30:00,248.34,249.51,248.23,249.24,36316.0,238.0821,239.2038,237.9766,238.9449,36316.0
2022-12-16 15:00:00,249.19,249.41,248.68,249.11,52805.0,238.897,239.1079,238.408,238.8203,52805.0
2022-12-16 15:30:00,249.15,249.85,249.11,249.34,208011.0,238.8586,239.5297,238.8203,239.0408,208011.0
2022-12-19 09:30:00,249.66,249.99,248.37,249.27,45172.0,239.3476,239.6639,238.1108,238.9737,45172.0
2022-12-19 10:00:00,249.22,250.81,249.0,250.81,84288.0,238.9257,240.4501,238.7148,240.4501,84288.0
2022-12-19 10:30:00,250.79,250.81,249.94,250.12,31748.0,240.4309,240.4501,239.616,239.7886,31748.0
2022-12-19 11:00:00,250.02,250.06,249.03,249.17,25200.0,239.6927,239.731,238.7436,238.8778,25200.0
2022-12-19 11:30:00,249.18,249.73,248.95,249.54,29541.0,238.8874,239.4147,238.6669,239.2325,29541.0
2022-12-19 12:00:00,249.5,250.11,249.1,249.7,35308.0,239.1942,239.779,238.8107,239.3859,35308.0
2022-12-19 12:30:00,249.69,249.85,248.96,249.62,39650.0,239.3763,239.5297,238.6765,239.3092,39650.0
2022-12-19 13:00:00,249.69,249.69,249.26,249.39,21197.0,239.3763,239.3763,238.9641,239.0887,21197.0
2022-12-19 13:30:00,249.35,249.52,248.4,248.59,35067.0,239.0504,239.2133,238.1396,238.3218,35067.0
2022-12-19 14:00:00,248.61,248.61,248.09,248.09,34679.0,238.3409,238.3409,237.8424,237.8424,34679.0
2022-12-19 14:30:00,248.14,248.34,247.73,247.95,48562.0,237.8903,238.0821,237.4973,237.7082,48562.0
2022-12-19 15:00:00,247.95,248.07,247.62,248.04,41018.0,237.7082,237.8232,237.3918,237.7945,41018.0
2022-12-19 15:30:00,248.04,248.64,247.66,248.45,133296.0,237.7945,238.3697,237.4302,238.1875,133296.0
2022-12-20 09:30:00,248.76,249.82,248.07,249.51,76444.0,238.4847,239.5009,237.8232,239.2038,76444.0
2022-12-20 10:00:00,249.51,250.77,249.51,250.33,47771.0,239.2038,240.4117,239.2038,239.9899,47771.0
2022-12-20 10:30:00,250.43,251.22,250.2,250.7,50608.0,240.0858,240.8431,239.8653,240.3446,50608.0
2022-12-20 11:00:00,250.77,250.81,249.63,249.95,81397.0,240.4117,240.4501,239.3188,239.6256,81397.0
2022-12-20 11:30:00,249.95,250.5,249.9,250.49,25399.0,239.6256,240.1529,239.5776,240.1433,25399.0
2022-12-20 12:00:00,250.5,250.71,250.31,250.35,30382.0,240.1529,240.3542,239.9707,240.0091,30382.0
2022-12-20 12:30:00,250.34,250.45,250.04,250.45,23096.0,239.9995,240.1049,239.7119,240.1049,23096.0
2022-12-20 13:00:00,250.54,250.7,249.93,250.04,12261.0,240.1912,240.3446,239.6064,239.7119,12261.0
2022-12-20 13:30:00,250.01,251.2,250.01,250.59,28543.0,239.6831,240.8239,239.6831,240.2391,28543.0
2022-12-20 14:00:00,250.59,251.1,250.51,250.61,26062.0,240.2391,240.7281,240.1624,240.2583,26062.0
2022-12-20 14:30:00,250.6,250.6,249.89,250.05,17134.0,240.2487,240.2487,239.5681,239.7214,17134.0
2022-12-20 15:00:00,250.06,250.09,249.51,250.02,33447.0,239.731,239.7598,239.2038,239.6927,33447.0
2022-12-20 15:30:00,250.0,250.0,248.78,249.25,186203.0,239.6735,239.6735,238.5039,238.9545,186203.0
2022-12-21 09:30:00,250.95,252.61,250.65,252.53,32804.0,240.5843,242.1757,240.2967,242.099,32804.0
2022-12-21 10:00:00,252.64,253.97,252.64,253.78,34905.0,242.2045,243.4795,242.2045,243.2974,34905.0
2022-12-21 10:30:00,254.0,254.49,253.89,254.09,19237.0,243.5083,243.978,243.4028,243.5946,19237.0
2022-12-21 11:00:00,254.16,254.27,253.45,253.5,16173.0,243.6617,243.7671,242.981,243.0289,16173.0
2022-12-21 11:30:00,253.45,253.55,252.64,252.88,21961.0,242.981,243.0769,242.2045,242.4346,21961.0
2022-12-21 12:00:00,252.92,253.0,252.51,252.68,18542.0,242.4729,242.5496,242.0798,242.2428,18542.0
2022-12-21 12:30:00,252.68,252.77,252.22,252.68,15288.0,242.2428,242.3291,241.8018,242.2428,15288.0
2022-12-21 13:00:00,252.62,252.71,252.11,252.26,23407.0,242.1853,242.2716,241.6964,241.8402,23407.0
2022-12-21 13:30:00,252.4,252.74,252.35,252.54,16873.0,241.9744,242.3003,241.9264,242.1086,16873.0
2022-12-21 14:00:00,252.55,253.03,252.44,252.45,14178.0,242.1182,242.5784,242.0127,242.0223,14178.0
2022-12-21 14:30:00,252.46,252.93,252.35,252.5,44491.0,242.0319,242.4825,241.9264,242.0702,44491.0
2022-12-21 15:00:00,252.57,252.59,252.0,252.06,22380.0,242.1374,242.1565,241.5909,241.6484,22380.0
2022-12-21 15:30:00,252.03,253.43,252.03,253.35,104611.0,241.6197,242.9618,241.6197,242.8851,104611.0
2022-12-22 09:30:00,252.75,253.85,251.12,253.34,24523.0,242.3099,243.3645,240.7473,242.8756,24523.0
2022-12-22 10:00:00,252.86,253.52,252.36,253.03,20869.0,242.4154,243.0481,241.936,242.5784,20869.0
2022-12-22 10:30:00,252.8,253.04,252.44,252.6,18778.0,242.3579,242.5879,242.0127,242.1661,18778.0
2022-12-22 11:00:00,252.58,252.89,252.17,252.74,18795.0,242.1469,242.4441,241.7539,242.3003,18795.0
2022-12-22 11:30:00,252.76,252.95,252.19,252.51,18331.0,242.3195,242.5017,241.7731,242.0798,18331.0
2022-12-22 12:00:00,252.53,252.53,251.45,251.46,16338.0,242.099,242.099,241.0636,241.0732,16338.0
2022-12-22 12:30:00,251.71,251.77,251.29,251.49,13240.0,241.3129,241.3704,240.9102,241.102,13240.0
2022-12-22 13:00:00,251.52,251.52,250.48,250.83,12909.0,241.1307,241.1307,240.1337,240.4692,12909.0
2022-12-22 13:30:00,250.85,251.33,250.3,251.21,31894.0,240.4884,240.9486,239.9611,240.8335,31894.0
2022-12-22 14:00:00,251.22,251.5,250.75,251.26,35583.0,240.8431,241.1116,240.3925,240.8815,35583.0
2022-12-22 14:30:00,251.34,252.33,250.97,252.31,22792.0,240.9582,241.9073,240.6034,241.8881,22792.0
2022-12-22 15:00:00,252.43,252.93,252.19,252.89,48091.0,242.0031,242.4825,241.7731,242.4441,48091.0
2022-12-22 15:30:00,252.99,253.72,252.56,253.62,117962.0,242.54,243.2399,242.1278,243.144,117962.0
2022-12-23 09:30:00,253.51,255.35,252.34,252.9,24503.0,243.0385,244.8025,241.9169,242.4537,24503.0
2022-12-23 10:00:00,252.9,254.41,252.71,254.11,23894.0,242.4537,243.9014,242.2716,243.6137,23894.0
2022-12-23 10:30:00,254.19,254.74,254.04,254.04,12776.0,243.6904,244.2177,243.5466,243.5466,12776.0
2022-12-23 11:00:00,254.07,254.29,253.49,253.89,28661.0,243.5754,243.7863,243.0194,243.4028,28661.0
2022-12-23 11:30:00,254.0,254.7,253.66,254.7,13723.0,243.5083,244.1794,243.1823,244.1794,13723.0
2022-12-23 12:00:00,254.81,255.1,254.63,254.83,12934.0,244.2848,244.5629,244.1123,244.304,12934.0
2022-12-23 12:30:00,254.77,255.12,254.53,254.99,10472.0,244.2465,244.582,244.0164,244.4574,10472.0
2022-12-23 13:00:00,254.99,255.13,254.37,254.58,11570.0,244.4574,244.5916,243.863,244.0643,11570.0
2022-12-23 13:30:00,254.52,254.84,253.41,253.77,18184.0,244.0068,244.3136,242.9427,243.2878,18184.0
2022-12-23 14:00:00,253.68,253.98,253.44,253.74,12201.0,243.2015,243.4891,242.9714,243.259,12201.0
2022-12-23 14:30:00,253.67,254.13,253.67,254.13,18897.0,243.1919,243.6329,243.1919,243.6329,18897.0
2022-12-23 15:00:00,254.17,254.52,253.74,253.89,23981.0,243.6713,244.0068,243.259,243.4028,23981.0
2022-12-23 15:30:00,253.87,254.57,253.65,254.46,78604.0,243.3837,244.0547,243.1727,243.9493,78604.0
2022-12-27 09:30:00,254.68,255.18,252.89,253.48,27467.0,244.1602,244.6395,242.4441,243.0098,27467.0
2022-12-27 10:00:00,253.61,254.74,252.99,254.15,23099.0,243.1344,244.2177,242.54,243.6521,23099.0
2022-12-27 10:30:00,254.14,254.54,253.87,254.15,20795.0,243.6425,244.026,243.3837,243.6521,20795.0
2022-12-27 11:00:00,254.0,254.56,253.99,254.47,12995.0,243.5083,244.0452,243.4987,243.9589,12995.0
2022-12-27 11:30:00,254.54,255.34,254.51,255.06,22293.0,244.026,244.7929,243.9972,244.5245,22293.0
2022-12-27 12:00:00,255.08,255.52,255.08,255.16,7257.0,244.5437,244.9655,244.5437,244.6204,7257.0
2022-12-27 12:30:00,255.26,255.31,254.74,255.1,8496.0,244.7162,244.7642,244.2177,244.5629,8496.0
2022-12-27 13:00:00,255.21,255.59,255.21,255.27,7316.0,244.6683,245.0326,244.6683,244.7258,7316.0
2022-12-27 13:30:00,255.36,255.38,254.83,255.13,12399.0,244.8121,244.8313,244.304,244.5916,12399.0
2022-12-27 14:00:00,255.02,255.46,254.8,254.8,10051.0,244.4862,244.908,244.2752,244.2752,10051.0
2022-12-27 14:30:00,254.78,255.12,254.68,254.97,12174.0,244.2561,244.582,244.1602,244.4382,12174.0
2022-12-27 15:00:00,255.02,255.23,254.77,255.01,24286.0,244.4862,244.6875,244.2465,244.4766,24286.0
2022-12-27 15:30:00,255.15,255.48,254.96,255.28,76221.0,244.6108,244.9272,244.4286,244.7354,76221.0
2022-12-28 09:30:00,256.34,257.55,255.8,256.91,24326.0,245.7516,246.9117,245.2339,246.2981,24326.0
2022-12-28 10:00:00,256.95,257.2,255.81,255.81,17193.0,246.3364,246.5761,245.2435,245.2435,17193.0
2022-12-28 10:30:00,255.75,255.9,254.97,255.2,14603.0,245.186,245.3298,244.4382,244.6587,14603.0
2022-12-28 11:00:00,255.1,255.26,254.63,254.79,19404.0,244.5629,244.7162,244.1123,244.2657,19404.0
2022-12-28 11:30:00,254.88,254.9,254.45,254.52,7581.0,244.3519,244.3711,243.9397,244.0068,7581.0
2022-12-28 12:00:00,254.53,254.53,253.49,253.64,8031.0,244.0164,244.0164,243.0194,243.1632,8031.0
2022-12-28 12:30:00,253.73,254.45,253.61,254.36,9030.0,243.2494,243.9397,243.1344,243.8534,9030.0
2022-12-28 13:00:00,254.32,254.7,254.3,254.42,6124.0,243.8151,244.1794,243.7959,243.9109,6124.0
2022-12-28 13:30:00,254.41,254.46,253.96,254.2,9047.0,243.9014,243.9493,243.4699,243.7,9047.0
2022-12-28 14:00:00,254.17,254.56,253.9,254.56,12141.0,243.6713,244.0452,243.4124,244.0452,12141.0
2022-12-28 14:30:00,254.47,254.82,254.29,254.36,12197.0,243.9589,244.2944,243.7863,243.8534,12197.0
2022-12-28 15:00:00,254.37,254.37,253.04,253.33,17262.0,243.863,243.863,242.5879,242.866,17262.0
2022-12-28 15:30:00,253.37,253.81,253.03,253.04,59931.0,242.9043,243.3261,242.5784,242.5879,59931.0
2022-12-29 09:30:00,255.25,255.51,252.94,255.32,30618.0,244.7067,244.9559,242.4921,244.7738,30618.0
2022-12-29 10:00:00,255.21,256.55,255.21,256.55,22642.0,244.6683,245.953,244.6683,245.953,22642.0
2022-12-29 10:30:00,256.55,257.38,256.55,257.38,21367.0,245.953,246.7487,245.953,246.7487,21367.0
2022-12-29 11:00:00,257.25,257.38,256.12,256.62,23520.0,246.624,246.7487,245.5407,246.0201,23520.0
2022-12-29 11:30:00,256.58,257.45,256.53,257.16,15294.0,245.9817,246.8158,245.9338,246.5378,15294.0
2022-12-29 12:00:00,257.13,257.91,257.13,257.6,20996.0,246.509,247.2568,246.509,246.9596,20996.0
2022-12-29 12:30:00,257.51,257.67,257.17,257.67,9268.0,246.8733,247.0267,246.5473,247.0267,9268.0
2022-12-29 13:00:00,257.6,257.98,257.47,257.8,20281.0,246.9596,247.3239,246.835,247.1513,20281.0
2022-12-29 13:30:00,257.77,258.66,257.7,258.37,32290.0,247.1226,247.9758,247.0555,247.6978,32290.0
2022-12-29 14:00:00,258.37,258.37,257.32,257.42,26448.0,247.6978,247.6978,246.6912,246.787,26448.0
2022-12-29 14:30:00,257.46,257.87,257.37,257.6,14242.0,246.8254,247.2184,246.7391,246.9596,14242.0
2022-12-29 15:00:00,257.58,257.72,256.9,256.9,19899.0,246.9404,247.0746,246.2885,246.2885,19899.0
2022-12-29 15:30:00,256.89,257.31,256.67,256.9,69831.0,246.2789,246.6816,246.068,246.2885,69831.0
2022-12-30 09:30:00,255.81,256.64,253.71,254.6,22128.0,245.2435,246.0392,243.2303,244.0835,22128.0
2022-12-30 10:00:00,254.63,254.65,253.98,254.38,9111.0,244.1123,244.1314,243.4891,243.8726,9111.0
2022-12-30 10:30:00,254.16,254.29,253.34,253.46,7069.0,243.6617,243.7863,242.8756,242.9906,7069.0
2022-12-30 11:00:00,253.4,253.45,252.94,253.32,12313.0,242.9331,242.981,242.4921,242.8564,12313.0
2022-12-30 11:30:00,253.17,253.79,253.17,253.68,7810.0,242.7126,243.307,242.7126,243.2015,7810.0
2022-12-30 12:00:00,253.58,253.74,253.26,253.48,13640.0,243.1056,243.259,242.7989,243.0098,13640.0
2022-12-30 12:30:00,253.52,253.72,253.29,253.5,8158.0,243.0481,243.2399,242.8276,243.0289,8158.0
2022-12-30 13:00:00,253.57,253.85,252.4,253.0,13291.0,243.0961,243.3645,241.9744,242.5496,13291.0
2022-12-30 13:30:00,252.94,253.48,252.93,252.93,13592.0,242.4921,243.0098,242.4825,242.4825,13592.0
2022-12-30 14:00:00,252.99,253.22,252.68,253.04,17240.0,242.54,242.7605,242.2428,242.5879,17240.0
2022-12-30 14:30:00,253.05,253.21,252.77,253.21,14026.0,242.5975,242.7509,242.3291,242.7509,14026.0
2022-12-30 15:00:00,253.15,253.92,253.1,253.57,15465.0,242.6934,243.4316,242.6455,243.0961,15465.0
2022-12-30 15:30:00,253.5,254.71,253.49,254.3,81091.0,243.0289,244.189,243.0194,243.7959,81091.0
2023-01-03 09:30:00,262.66,262.66,256.64,256.64,110591.0,251.8106,251.8106,246.0392,246.0392,110591.0
2023-01-03 10:00:00,256.68,257.51,254.79,255.2,44111.0,246.0776,246.8733,244.2657,244.6587,44111.0
2023-01-03 10:30:00,255.24,255.74,254.82,255.52,29604.0,244.6971,245.1764,244.2944,244.9655,29604.0
2023-01-03 11:00:00,255.61,255.74,253.72,254.03,32416.0,245.0518,245.1764,243.2399,243.5371,32416.0
2023-01-03 11:30:00,254.03,254.72,253.86,254.59,30584.0,243.5371,244.1985,243.3741,244.0739,30584.0
2023-01-03 12:00:00,254.59,254.96,254.05,254.13,13695.0,244.0739,244.4286,243.5562,243.6329,13695.0
2023-01-03 12:30:00,254.05,255.32,254.02,255.27,34316.0,243.5562,244.7738,243.5275,244.7258,34316.0
2023-01-03 13:00:00,255.14,255.86,254.66,255.82,22862.0,244.6012,245.2915,244.141,245.2531,22862.0
2023-01-03 13:30:00,255.88,256.05,254.86,255.59,37506.0,245.3106,245.4736,244.3328,245.0326,37506.0
2023-01-03 14:00:00,255.57,255.63,254.19,254.55,19870.0,245.0134,245.071,243.6904,244.0356,19870.0
2023-01-03 14:30:00,254.39,255.29,253.8,254.7,17930.0,243.8822,244.745,243.3166,244.1794,17930.0
2023-01-03 15:00:00,254.71,255.15,254.28,254.97,24490.0,244.189,244.6108,243.7767,244.4382,24490.0
2023-01-03 15:30:00,255.03,256.2,254.94,256.11,85795.0,244.4957,245.6174,244.4095,245.5311,85795.0
2023-01-04 09:30:00,258.0,258.0,256.48,257.16,56483.0,247.3431,247.3431,245.8859,246.5378,56483.0
2023-01-04 10:00:00,257.0,257.26,256.23,257.06,26357.0,246.3844,246.6336,245.6462,246.4419,26357.0
2023-01-04 10:30:00,257.06,257.55,256.86,257.07,37885.0,246.4419,246.9117,246.2502,246.4515,37885.0
2023-01-04 11:00:00,257.12,257.3,256.72,256.99,29933.0,246.4994,246.672,246.1159,246.3748,29933.0
2023-01-04 11:30:00,257.01,257.95,257.0,257.73,121730.0,246.394,247.2951,246.3844,247.0842,121730.0
2023-01-04 12:00:00,257.73,258.25,257.66,258.17,30195.0,247.0842,247.5827,247.0171,247.506,30195.0
2023-01-04 12:30:00,258.17,258.21,257.45,257.57,46560.0,247.506,247.5444,246.8158,246.9308,46560.0
2023-01-04 13:00:00,257.61,258.42,257.48,258.17,24777.0,246.9692,247.7457,246.8445,247.506,24777.0
2023-01-04 13:30:00,258.16,258.52,257.5,257.62,23499.0,247.4965,247.8416,246.8637,246.9788,23499.0
2023-01-04 14:00:00,257.35,258.11,256.82,256.92,27682.0,246.7199,247.4485,246.2118,246.3077,27682.0
2023-01-04 14:30:00,256.83,257.59,256.65,257.59,12832.0,246.2214,246.95,246.0488,246.95,12832.0
2023-01-04 15:00:00,257.57,257.99,257.1,257.35,52146.0,246.9308,247.3335,246.4802,246.7199,52146.0
2023-01-04 15:30:00,257.25,258.1,256.45,258.06,205898.0,246.624,247.4389,245.8571,247.4006,205898.0
2023-01-05 09:30:00,257.65,258.38,254.81,256.18,45518.0,247.0075,247.7074,244.2848,245.5982,45518.0
2023-01-05 10:00:00,256.13,257.51,256.01,256.62,111862.0,245.5503,246.8733,245.4353,246.0201,111862.0
2023-01-05 10:30:00,256.55,257.36,256.25,256.83,101313.0,245.953,246.7295,245.6654,246.2214,101313.0
2023-01-05 11:00:00,256.92,257.48,256.41,256.73,34375.0,246.3077,246.8445,245.8187,246.1255,34375.0
2023-01-05 11:30:00,256.79,257.27,256.52,256.72,20606.0,246.183,246.6432,245.9242,246.1159,20606.0
2023-01-05 12:00:00,256.58,256.96,256.43,256.83,24507.0,245.9817,246.346,245.8379,246.2214,24507.0
2023-01-05 12:30:00,256.83,257.33,256.57,256.85,13692.0,246.2214,246.7007,245.9721,246.2406,13692.0
2023-01-05 13:00:00,256.72,257.43,256.65,257.1,64454.0,246.1159,246.7966,246.0488,246.4802,64454.0
2023-01-05 13:30:00,257.0,257.11,256.11,256.73,31479.0,246.3844,246.4898,245.5311,246.1255,31479.0
2023-01-05 14:00:00,256.66,256.96,256.19,256.37,30531.0,246.0584,246.346,245.6078,245.7804,30531.0
2023-01-05 14:30:00,256.47,256.96,256.3,256.32,40738.0,245.8763,246.346,245.7133,245.7325,40738.0
2023-01-05 15:00:00,256.32,256.32,255.5,255.79,41988.0,245.7325,245.7325,244.9463,245.2244,41988.0
2023-01-05 15:30:00,255.76,256.37,254.97,255.29,276739.0,245.1956,245.7804,244.4382,244.745,276739.0
2023-01-06 09:30:00,256.88,257.15,254.62,255.95,49995.0,246.2693,246.5282,244.1027,245.3777,49995.0
2023-01-06 10:00:00,256.15,257.4,256.09,256.25,46122.0,245.5695,246.7678,245.512,245.6654,46122.0
2023-01-06 10:30:00,256.36,258.22,256.0,258.19,172829.0,245.7708,247.554,245.4257,247.5252,172829.0
2023-01-06 11:00:00,258.13,258.74,258.02,258.62,17066.0,247.4677,248.0525,247.3622,247.9375,17066.0
2023-01-06 11:30:00,258.63,258.97,258.09,258.75,25640.0,247.947,248.273,247.4293,248.0621,25640.0
2023-01-06 12:00:00,258.75,259.15,257.91,258.0,12514.0,248.0621,248.4456,247.2568,247.3431,12514.0
2023-01-06 12:30:00,258.14,258.26,257.85,257.86,15244.0,247.4773,247.5923,247.1993,247.2088,15244.0
2023-01-06 13:00:00,257.91,258.08,257.61,258.03,44144.0,247.2568,247.4198,246.9692,247.3718,44144.0
2023-01-06 13:30:00,258.03,259.03,258.0,258.31,64646.0,247.3718,248.3305,247.3431,247.6403,64646.0
2023-01-06 14:00:00,258.35,258.6,258.12,258.18,40984.0,247.6786,247.9183,247.4581,247.5156,40984.0
2023-01-06 14:30:00,258.2,258.47,257.88,258.4,38782.0,247.5348,247.7937,247.228,247.7265,38782.0
2023-01-06 15:00:00,258.46,258.89,258.32,258.47,47040.0,247.7841,248.1963,247.6498,247.7937,47040.0
2023-01-06 15:30:00,258.51,259.52,258.49,259.3,112291.0,247.832,248.8003,247.8128,248.5894,112291.0
2023-01-09 09:30:00,259.95,259.95,257.0,257.74,28897.0,249.2125,249.2125,246.3844,247.0938,28897.0
2023-01-09 10:00:00,257.62,259.04,257.28,258.22,18821.0,246.9788,248.3401,246.6528,247.554,18821.0
2023-01-09 10:30:00,258.39,258.92,258.11,258.47,42685.0,247.717,248.2251,247.4485,247.7937,42685.0
2023-01-09 11:00:00,258.5,258.85,258.08,258.58,25640.0,247.8224,248.158,247.4198,247.8991,25640.0
2023-01-09 11:30:00,258.63,258.83,257.94,258.56,18481.0,247.947,248.1388,247.2855,247.8799,18481.0
2023-01-09 12:00:00,258.48,258.65,257.1,257.25,26417.0,247.8032,247.9662,246.4802,246.624,26417.0
2023-01-09 12:30:00,257.36,257.36,256.33,256.57,13022.0,246.7295,246.7295,245.742,245.9721,13022.0
2023-01-09 13:00:00,256.52,256.61,254.76,255.06,105367.0,245.9242,246.0105,244.2369,244.5245,105367.0
2023-01-09 13:30:00,255.08,255.09,254.32,254.93,26465.0,244.5437,244.5533,243.8151,244.3999,26465.0
2023-01-09 14:00:00,254.9,255.31,254.32,254.87,27127.0,244.3711,244.7642,243.8151,244.3424,27127.0
2023-01-09 14:30:00,254.87,255.15,254.3,254.3,42840.0,244.3424,244.6108,243.7959,243.7959,42840.0
2023-01-09 15:00:00,254.38,254.65,253.4,253.42,48553.0,243.8726,244.1314,242.9331,242.9522,48553.0
2023-01-09 15:30:00,253.47,253.72,252.3,252.45,214245.0,243.0002,243.2399,241.8785,242.0223,214245.0
2023-01-10 09:30:00,254.44,256.0,254.07,255.5,125792.0,243.9301,245.4257,243.5754,244.9463,125792.0
2023-01-10 10:00:00,255.6,256.33,255.15,255.65,140941.0,245.0422,245.742,244.6108,245.0901,140941.0
2023-01-10 10:30:00,255.81,256.32,255.55,256.23,66431.0,245.2435,245.7325,244.9943,245.6462,66431.0
2023-01-10 11:00:00,256.25,256.25,255.53,255.67,19756.0,245.6654,245.6654,244.9751,245.1093,19756.0
2023-01-10 11:30:00,255.79,256.3,255.39,256.17,28227.0,245.2244,245.7133,244.8409,245.5887,28227.0
2023-01-10 12:00:00,256.16,256.33,255.79,256.18,28439.0,245.5791,245.742,245.2244,245.5982,28439.0
2023-01-10 12:30:00,256.18,256.3,255.73,256.0,15904.0,245.5982,245.7133,245.1668,245.4257,15904.0
2023-01-10 13:00:00,256.0,256.47,255.89,255.89,35826.0,245.4257,245.8763,245.3202,245.3202,35826.0
2023-01-10 13:30:00,255.92,256.17,255.82,256.09,16857.0,245.349,245.5887,245.2531,245.512,16857.0
2023-01-10 14:00:00,256.13,256.21,255.7,255.85,53076.0,245.5503,245.627,245.1381,245.2819,53076.0
2023-01-10 14:30:00,255.93,256.21,255.31,255.31,17629.0,245.3586,245.627,244.7642,244.7642,17629.0
2023-01-10 15:00:00,255.44,255.44,254.78,254.97,26502.0,244.8888,244.8888,244.2561,244.4382,26502.0
2023-01-10 15:30:00,254.96,255.47,254.83,255.43,147064.0,244.4286,244.9176,244.304,244.8792,147064.0
2023-01-11 09:30:00,256.1,256.75,253.63,253.98,37754.0,245.5215,246.1447,243.1536,243.4891,37754.0
2023-01-11 10:00:00,253.86,255.65,253.66,255.65,36266.0,243.3741,245.0901,243.1823,245.0901,36266.0
2023-01-11 10:30:00,255.7,256.12,255.23,255.31,37670.0,245.1381,245.5407,244.6875,244.7642,37670.0
2023-01-11 11:00:00,255.25,255.96,254.86,255.95,42642.0,244.7067,245.3873,244.3328,245.3777,42642.0
2023-01-11 11:30:00,255.94,256.18,254.74,254.74,19950.0,245.3682,245.5982,244.2177,244.2177,19950.0
2023-01-11 12:00:00,254.98,255.33,254.89,255.33,8894.0,244.4478,244.7834,244.3615,244.7834,8894.0
2023-01-11 12:30:00,255.29,255.5,255.0,255.22,10962.0,244.745,244.9463,244.467,244.6779,10962.0
2023-01-11 13:00:00,255.17,255.83,254.97,255.78,27831.0,244.63,245.2627,244.4382,245.2148,27831.0
2023-01-11 13:30:00,255.77,255.86,255.11,255.31,19781.0,245.2052,245.2915,244.5724,244.7642,19781.0
2023-01-11 14:00:00,255.18,255.39,254.71,255.11,18009.0,244.6395,244.8409,244.189,244.5724,18009.0
2023-01-11 14:30:00,255.01,256.32,255.01,256.11,24390.0,244.4766,245.7325,244.4766,245.5311,24390.0
2023-01-11 15:00:00,256.15,256.29,255.55,255.62,28332.0,245.5695,245.7037,244.9943,245.0614,28332.0
2023-01-11 15:30:00,255.55,256.35,255.18,256.35,182409.0,244.9943,245.7612,244.6395,245.7612,182409.0
2023-01-12 09:30:00,256.6,256.6,254.45,255.15,23921.0,246.0009,246.0009,243.9397,244.6108,23921.0
2023-01-12 10:00:00,255.4,257.4,255.4,257.16,18896.0,244.8505,246.7678,244.8505,246.5378,18896.0
2023-01-12 10:30:00,257.01,258.0,256.69,257.56,30882.0,246.394,247.3431,246.0872,246.9212,30882.0
2023-01-12 11:00:00,257.53,257.55,256.55,256.81,11277.0,246.8925,246.9117,245.953,246.2022,11277.0
2023-01-12 11:30:00,256.72,256.72,255.88,256.01,9719.0,246.1159,246.1159,245.3106,245.4353,9719.0
2023-01-12 12:00:00,255.95,257.33,255.76,256.77,20076.0,245.3777,246.7007,245.1956,246.1639,20076.0
2023-01-12 12:30:00,256.75,257.03,256.51,256.68,6568.0,246.1447,246.4131,245.9146,246.0776,6568.0
2023-01-12 13:00:00,256.65,257.29,256.31,256.44,22879.0,246.0488,246.6624,245.7229,245.8475,22879.0
2023-01-12 13:30:00,256.28,257.23,256.23,256.55,35632.0,245.6941,246.6049,245.6462,245.953,35632.0
2023-01-12 14:00:00,256.74,256.89,255.7,255.71,25831.0,246.1351,246.2789,245.1381,245.1477,25831.0
2023-01-12 14:30:00,255.62,255.92,255.27,255.52,17726.0,245.0614,245.349,244.7258,244.9655,17726.0
2023-01-12 15:00:00,255.56,255.64,254.96,254.96,18255.0,245.0039,245.0805,244.4286,244.4286,18255.0
2023-01-12 15:30:00,254.98,255.06,254.08,254.59,62567.0,244.4478,244.5245,243.585,244.0739,62567.0
2023-01-13 09:30:00,253.77,254.97,253.2,254.74,20476.0,243.2878,244.4382,242.7413,244.2177,20476.0
2023-01-13 10:00:00,254.78,255.88,254.77,255.88,19888.0,244.2561,245.3106,244.2465,245.3106,19888.0
2023-01-13 10:30:00,255.78,255.88,255.23,255.63,14937.0,245.2148,245.3106,244.6875,245.071,14937.0
2023-01-13 11:00:00,255.63,255.95,255.31,255.8,15360.0,245.071,245.3777,244.7642,245.2339,15360.0
2023-01-13 11:30:00,255.82,255.9,255.32,255.64,18570.0,245.2531,245.3298,244.7738,245.0805,18570.0
2023-01-13 12:00:00,255.65,256.02,255.54,255.82,15214.0,245.0901,245.4449,244.9847,245.2531,15214.0
2023-01-13 12:30:00,255.88,256.03,254.91,255.23,28226.0,245.3106,245.4544,244.3807,244.6875,28226.0
2023-01-13 13:00:00,255.25,255.39,254.84,254.84,13339.0,244.7067,244.8409,244.3136,244.3136,13339.0
2023-01-13 13:30:00,254.92,255.37,254.85,255.28,15108.0,244.3903,244.8217,244.3232,244.7354,15108.0
2023-01-13 14:00:00,255.47,255.53,254.8,255.04,20325.0,244.9176,244.9751,244.2752,244.5053,20325.0
2023-01-13 14:30:00,255.13,255.43,255.0,255.35,13831.0,244.5916,244.8792,244.467,244.8025,13831.0
2023-01-13 15:00:00,255.35,255.85,255.34,255.71,51011.0,244.8025,245.2819,244.7929,245.1477,51011.0
2023-01-13 15:30:00,255.69,256.22,255.67,255.84,131284.0,245.1285,245.6366,245.1093,245.2723,131284.0
2023-01-17 09:30:00,255.12,256.93,254.89,255.78,53521.0,244.582,246.3173,244.3615,245.2148,53521.0
2023-01-17 10:00:00,255.78,256.75,255.71,256.3,27124.0,245.2148,246.1447,245.1477,245.7133,27124.0
2023-01-17 10:30:00,256.28,256.82,255.81,255.92,36774.0,245.6941,246.2118,245.2435,245.349,36774.0
2023-01-17 11:00:00,255.99,256.7,255.81,256.14,28289.0,245.4161,246.0968,245.2435,245.5599,28289.0
2023-01-17 11:30:00,255.93,256.73,255.8,256.53,13360.0,245.3586,246.1255,245.2339,245.9338,13360.0
2023-01-17 12:00:00,256.62,256.86,256.32,256.7,38104.0,246.0201,246.2502,245.7325,246.0968,38104.0
2023-01-17 12:30:00,256.71,256.95,256.32,256.78,41583.0,246.1064,246.3364,245.7325,246.1735,41583.0
2023-01-17 13:00:00,256.77,257.1,256.55,256.75,45931.0,246.1639,246.4802,245.953,246.1447,45931.0
2023-01-17 13:30:00,256.71,257.2,256.71,256.83,23449.0,246.1064,246.5761,246.1064,246.2214,23449.0
2023-01-17 14:00:00,256.83,257.1,256.65,256.85,39502.0,246.2214,246.4802,246.0488,246.2406,39502.0
2023-01-17 14:30:00,256.96,257.27,256.45,256.61,28456.0,246.346,246.6432,245.8571,246.0105,28456.0
2023-01-17 15:00:00,256.61,257.02,256.53,256.72,44170.0,246.0105,246.4035,245.9338,246.1159,44170.0
2023-01-17 15:30:00,256.8,257.04,255.88,255.98,203288.0,246.1926,246.4227,245.3106,245.4065,203288.0
2023-01-18 09:30:00,255.79,255.79,254.44,254.44,21769.0,245.2244,245.2244,243.9301,243.9301,21769.0
2023-01-18 10:00:00,254.51,255.04,254.41,254.93,24863.0,243.9972,244.5053,243.9014,244.3999,24863.0
2023-01-18 10:30:00,254.99,255.19,254.38,254.58,24269.0,244.4574,244.6491,243.8726,244.0643,24269.0
2023-01-18 11:00:00,254.61,254.61,253.15,253.61,23197.0,244.0931,244.0931,242.6934,243.1344,23197.0
2023-01-18 11:30:00,253.6,254.0,253.42,253.43,38132.0,243.1248,243.5083,242.9522,242.9618,38132.0
2023-01-18 12:00:00,253.43,254.26,253.29,253.98,23821.0,242.9618,243.7575,242.8276,243.4891,23821.0
2023-01-18 12:30:00,253.99,254.72,253.82,254.0,25394.0,243.4987,244.1985,243.3357,243.5083,25394.0
2023-01-18 13:00:00,254.0,254.09,253.57,254.03,31346.0,243.5083,243.5946,243.0961,243.5371,31346.0
2023-01-18 13:30:00,254.0,254.78,253.97,254.19,27013.0,243.5083,244.2561,243.4795,243.6904,27013.0
2023-01-18 14:00:00,254.21,254.5,253.96,254.39,29332.0,243.7096,243.9876,243.4699,243.8822,29332.0
2023-01-18 14:30:00,254.39,254.84,254.09,254.66,40982.0,243.8822,244.3136,243.5946,244.141,40982.0
2023-01-18 15:00:00,254.73,255.08,254.43,254.84,44381.0,244.2081,244.5437,243.9205,244.3136,44381.0
2023-01-18 15:30:00,254.86,254.86,253.49,253.52,191475.0,244.3328,244.3328,243.0194,243.0481,191475.0
2023-01-19 09:30:00,252.65,253.89,251.9,252.8,30404.0,242.2141,243.4028,241.495,242.3579,30404.0
2023-01-19 10:00:00,252.69,253.26,252.5,252.59,14996.0,242.2524,242.7989,242.0702,242.1565,14996.0
2023-01-19 10:30:00,252.72,253.69,252.18,253.69,64787.0,242.2812,243.2111,241.7635,243.2111,64787.0
2023-01-19 11:00:00,253.75,254.25,253.43,254.05,34368.0,243.2686,243.748,242.9618,243.5562,34368.0
2023-01-19 11:30:00,254.0,254.18,253.43,254.18,19462.0,243.5083,243.6809,242.9618,243.6809,19462.0
2023-01-19 12:00:00,254.29,254.55,254.22,254.44,11867.0,243.7863,244.0356,243.7192,243.9301,11867.0
2023-01-19 12:30:00,254.43,254.71,254.26,254.43,15542.0,243.9205,244.189,243.7575,243.9205,15542.0
2023-01-19 13:00:00,254.38,255.12,254.34,254.62,18482.0,243.8726,244.582,243.8342,244.1027,18482.0
2023-01-19 13:30:00,254.94,255.2,254.54,254.7,24148.0,244.4095,244.6587,244.026,244.1794,24148.0
2023-01-19 14:00:00,254.68,254.68,253.83,254.12,11938.0,244.1602,244.1602,243.3453,243.6233,11938.0
2023-01-19 14:30:00,254.06,254.69,254.06,254.61,39868.0,243.5658,244.1698,243.5658,244.0931,39868.0
2023-01-19 15:00:00,254.6,254.69,254.14,254.55,27079.0,244.0835,244.1698,243.6425,244.0356,27079.0
2023-01-19 15:30:00,254.53,254.56,253.66,253.98,125742.0,244.0164,244.0452,243.1823,243.4891,125742.0
2023-01-20 09:30:00,254.03,254.03,252.61,252.61,107090.0,243.5371,243.5371,242.1757,242.1757,107090.0
2023-01-20 10:00:00,252.59,253.0,252.31,252.85,22366.0,242.1565,242.5496,241.8881,242.4058,22366.0
2023-01-20 10:30:00,252.92,252.95,252.04,252.44,26602.0,242.4729,242.5017,241.6292,242.0127,26602.0
2023-01-20 11:00:00,252.42,252.62,251.53,251.75,19229.0,241.9936,242.1853,241.1403,241.3512,19229.0
2023-01-20 11:30:00,251.64,252.04,251.01,251.48,13855.0,241.2458,241.6292,240.6418,241.0924,13855.0
2023-01-20 12:00:00,251.45,251.54,250.97,250.97,13915.0,241.0636,241.1499,240.6034,240.6034,13915.0
2023-01-20 12:30:00,250.92,251.05,250.09,250.19,16359.0,240.5555,240.6801,239.7598,239.8557,16359.0
2023-01-20 13:00:00,250.18,250.73,250.12,250.36,18524.0,239.8461,240.3734,239.7886,240.0186,18524.0
2023-01-20 13:30:00,250.46,252.13,250.45,251.53,32330.0,240.1145,241.7155,240.1049,241.1403,32330.0
2023-01-20 14:00:00,251.57,252.35,251.55,252.22,13679.0,241.1787,241.9264,241.1595,241.8018,13679.0
2023-01-20 14:30:00,252.35,252.35,251.67,252.24,20201.0,241.9264,241.9264,241.2745,241.821,20201.0
2023-01-20 15:00:00,252.26,253.28,252.25,252.77,24041.0,241.8402,242.818,241.8306,242.3291,24041.0
2023-01-20 15:30:00,252.78,253.89,252.72,253.61,126534.0,242.3387,243.4028,242.2812,243.1344,126534.0
2023-01-23 09:30:00,253.64,253.64,252.59,253.0,31256.0,243.1632,243.1632,242.1565,242.5496,31256.0
2023-01-23 10:00:00,252.96,253.59,252.95,253.02,20682.0,242.5112,243.1152,242.5017,242.5688,20682.0
2023-01-23 10:30:00,253.01,253.27,252.36,252.4,27123.0,242.5592,242.8084,241.936,241.9744,27123.0
2023-01-23 11:00:00,252.4,253.42,252.4,252.46,26435.0,241.9744,242.9522,241.9744,242.0319,26435.0
2023-01-23 11:30:00,252.43,252.83,251.94,252.34,21488.0,242.0031,242.3866,241.5334,241.9169,21488.0
2023-01-23 12:00:00,252.36,252.4,251.7,251.78,28474.0,241.936,241.9744,241.3033,241.38,28474.0
2023-01-23 12:30:00,251.78,251.91,251.43,251.76,41196.0,241.38,241.5046,241.0444,241.3608,41196.0
2023-01-23 13:00:00,251.78,251.94,251.1,251.51,49902.0,241.38,241.5334,240.7281,241.1211,49902.0
2023-01-23 13:30:00,251.55,251.86,251.25,251.4,45826.0,241.1595,241.4567,240.8719,241.0157,45826.0
2023-01-23 14:00:00,251.34,251.34,250.18,250.21,24891.0,240.9582,240.9582,239.8461,239.8748,24891.0
2023-01-23 14:30:00,250.22,250.53,249.2,249.62,39163.0,239.8844,240.1816,238.9066,239.3092,39163.0
2023-01-23 15:00:00,249.63,250.62,249.58,250.32,36105.0,239.3188,240.2679,239.2709,239.9803,36105.0
2023-01-23 15:30:00,250.27,250.69,249.41,249.5,267476.0,239.9324,240.335,239.1079,239.1942,267476.0
2023-01-24 09:30:00,250.48,250.69,246.42,247.36,43501.0,240.1337,240.335,236.2414,237.1426,43501.0
2023-01-24 10:00:00,247.79,248.33,247.31,247.39,36456.0,237.5548,238.0725,237.0946,237.1713,36456.0
2023-01-24 10:30:00,247.58,248.09,246.78,247.93,17749.0,237.3535,237.8424,236.5865,237.689,17749.0
2023-01-24 11:00:00,247.98,248.09,247.05,247.79,39218.0,237.737,237.8424,236.8454,237.5548,39218.0
2023-01-24 11:30:00,247.75,247.87,246.84,246.94,16635.0,237.5165,237.6315,236.644,236.7399,16635.0
2023-01-24 12:00:00,247.02,247.02,246.56,246.96,16013.0,236.8166,236.8166,236.3756,236.7591,16013.0
2023-01-24 12:30:00,246.92,247.44,246.89,247.43,21389.0,236.7207,237.2193,236.692,237.2097,21389.0
2023-01-24 13:00:00,247.37,247.92,247.23,247.54,22983.0,237.1521,237.6794,237.0179,237.3151,22983.0
2023-01-24 13:30:00,247.55,247.59,246.85,246.85,28843.0,237.3247,237.3631,236.6536,236.6536,28843.0
2023-01-24 14:00:00,246.8,246.97,246.29,246.87,13857.0,236.6057,236.7687,236.1168,236.6728,13857.0
2023-01-24 14:30:00,246.96,247.06,246.82,246.9,33048.0,236.7591,236.855,236.6249,236.7016,33048.0
2023-01-24 15:00:00,246.92,246.92,246.13,246.26,31570.0,236.7207,236.7207,235.9634,236.088,31570.0
2023-01-24 15:30:00,246.16,246.57,245.53,245.74,164118.0,235.9921,236.3852,235.3882,235.5895,164118.0
2023-01-25 09:30:00,244.46,245.04,243.41,243.47,40377.0,234.3623,234.9184,233.3557,233.4132,40377.0
2023-01-25 10:00:00,243.55,244.57,243.38,243.67,126697.0,233.4899,234.4678,233.327,233.605,126697.0
2023-01-25 10:30:00,243.89,243.99,242.72,243.14,48416.0,233.8159,233.9118,232.6942,233.0969,48416.0
2023-01-25 11:00:00,243.15,243.78,242.81,243.7,42386.0,233.1065,233.7104,232.7805,233.6337,42386.0
2023-01-25 11:30:00,243.77,245.03,243.7,244.95,29859.0,233.7008,234.9088,233.6337,234.8321,29859.0
2023-01-25 12:00:00,244.99,245.99,244.85,244.98,17909.0,234.8705,235.8292,234.7362,234.8609,17909.0
2023-01-25 12:30:00,244.96,245.24,244.67,244.87,18610.0,234.8417,235.1101,234.5637,234.7554,18610.0
2023-01-25 13:00:00,244.79,245.56,244.66,245.27,40348.0,234.6787,235.4169,234.5541,235.1389,40348.0
2023-01-25 13:30:00,245.2,245.79,244.69,245.61,18746.0,235.0718,235.6374,234.5828,235.4648,18746.0
2023-01-25 14:00:00,245.69,246.28,245.52,245.77,24783.0,235.5415,236.1072,235.3786,235.6182,24783.0
2023-01-25 14:30:00,245.74,246.05,244.92,245.64,79758.0,235.5895,235.8867,234.8033,235.4936,79758.0
2023-01-25 15:00:00,245.54,246.25,245.53,245.96,32540.0,235.3977,236.0784,235.3882,235.8004,32540.0
2023-01-25 15:30:00,245.97,246.78,245.76,246.77,165039.0,235.81,236.5865,235.6087,236.5769,165039.0
2023-01-26 09:30:00,247.21,247.36,245.29,247.33,26939.0,236.9988,237.1426,235.1581,237.1138,26939.0
2023-01-26 10:00:00,247.18,247.6,246.87,247.28,24708.0,236.97,237.3726,236.6728,237.0659,24708.0
2023-01-26 10:30:00,247.2,247.54,246.58,247.03,25814.0,236.9892,237.3151,236.3948,236.8262,25814.0
2023-01-26 11:00:00,247.14,247.89,247.06,247.55,16553.0,236.9316,237.6507,236.855,237.3247,16553.0
2023-01-26 11:30:00,247.57,247.67,247.21,247.41,11968.0,237.3439,237.4398,236.9988,237.1905,11968.0
2023-01-26 12:00:00,247.49,248.37,247.43,248.34,11801.0,237.2672,238.1108,237.2097,238.0821,11801.0
2023-01-26 12:30:00,248.31,248.34,247.64,247.87,14387.0,238.0533,238.0821,237.411,237.6315,14387.0
2023-01-26 13:00:00,247.69,248.17,247.63,248.16,15377.0,237.4589,237.9191,237.4014,237.9095,15377.0
2023-01-26 13:30:00,248.22,248.51,248.17,248.21,11202.0,237.967,238.2451,237.9191,237.9575,11202.0
2023-01-26 14:00:00,248.09,248.41,247.95,248.03,14655.0,237.8424,238.1492,237.7082,237.7849,14655.0
2023-01-26 14:30:00,248.05,248.59,248.05,248.41,11484.0,237.8041,238.3218,237.8041,238.1492,11484.0
2023-01-26 15:00:00,248.35,248.68,248.13,248.58,9926.0,238.0917,238.408,237.8808,238.3122,9926.0
2023-01-26 15:30:00,248.52,249.2,248.18,249.12,65016.0,238.2546,238.9066,237.9287,238.8299,65016.0
2023-01-27 09:30:00,249.29,250.55,248.13,250.49,87912.0,238.9928,240.2008,237.8808,240.1433,87912.0
2023-01-27 10:00:00,250.55,251.16,250.26,250.99,42250.0,240.2008,240.7856,239.9228,240.6226,42250.0
2023-01-27 10:30:00,251.09,251.29,250.28,250.42,24611.0,240.7185,240.9102,239.9419,240.0762,24611.0
2023-01-27 11:00:00,250.4,251.14,250.0,250.68,40373.0,240.057,240.7664,239.6735,240.3254,40373.0
2023-01-27 11:30:00,250.77,252.26,250.68,252.21,58862.0,240.4117,241.8402,240.3254,241.7922,58862.0
2023-01-27 12:00:00,252.19,252.56,251.8,252.22,72739.0,241.7731,242.1278,241.3992,241.8018,72739.0
2023-01-27 12:30:00,252.09,253.15,252.09,252.59,56474.0,241.6772,242.6934,241.6772,242.1565,56474.0
2023-01-27 13:00:00,252.67,253.0,252.11,253.0,34221.0,242.2332,242.5496,241.6964,242.5496,34221.0
2023-01-27 13:30:00,253.01,253.22,252.27,252.84,29452.0,242.5592,242.7605,241.8497,242.3962,29452.0
2023-01-27 14:00:00,252.84,253.19,252.31,252.68,19202.0,242.3962,242.7317,241.8881,242.2428,19202.0
2023-01-27 14:30:00,252.84,253.11,252.42,253.05,23025.0,242.3962,242.6551,241.9936,242.5975,23025.0
2023-01-27 15:00:00,253.01,253.38,252.72,252.78,36648.0,242.5592,242.9139,242.2812,242.3387,36648.0
2023-01-27 15:30:00,252.78,253.02,251.77,251.8,166040.0,242.3387,242.5688,241.3704,241.3992,166040.0
2023-01-30 09:30:00,251.57,252.45,250.69,252.45,34915.0,241.1787,242.0223,240.335,242.0223,34915.0
2023-01-30 10:00:00,252.44,252.97,252.27,252.75,27403.0,242.0127,242.5208,241.8497,242.3099,27403.0
2023-01-30 10:30:00,252.84,252.84,251.3,251.71,15762.0,242.3962,242.3962,240.9198,241.3129,15762.0
2023-01-30 11:00:00,251.81,252.0,251.07,251.32,12909.0,241.4087,241.5909,240.6993,240.939,12909.0
2023-01-30 11:30:00,251.3,251.47,250.88,251.19,10716.0,240.9198,241.0828,240.5172,240.8144,10716.0
2023-01-30 12:00:00,251.34,251.56,251.15,251.35,10963.0,240.9582,241.1691,240.776,240.9678,10963.0
2023-01-30 12:30:00,251.36,251.76,251.19,251.37,22311.0,240.9773,241.3608,240.8144,240.9869,22311.0
2023-01-30 13:00:00,251.37,251.83,251.1,251.62,23976.0,240.9869,241.4279,240.7281,241.2266,23976.0
2023-01-30 13:30:00,251.55,251.55,251.0,251.4,18694.0,241.1595,241.1595,240.6322,241.0157,18694.0
2023-01-30 14:00:00,251.36,251.51,251.01,251.03,41327.0,240.9773,241.1211,240.6418,240.661,41327.0
2023-01-30 14:30:00,251.03,251.1,250.07,250.44,26836.0,240.661,240.7281,239.7406,240.0953,26836.0
2023-01-30 15:00:00,250.54,250.57,249.6,249.79,36987.0,240.1912,240.22,239.29,239.4722,36987.0
2023-01-30 15:30:00,249.78,250.39,249.56,250.25,163365.0,239.4626,240.0474,239.2517,239.9132,163365.0
2023-01-31 09:30:00,249.88,250.57,249.24,250.33,48843.0,239.5585,240.22,238.9449,239.9899,48843.0
2023-01-31 10:00:00,250.46,250.84,250.32,250.69,81501.0,240.1145,240.4788,239.9803,240.335,81501.0
2023-01-31 10:30:00,250.8,250.82,249.53,249.53,19927.0,240.4405,240.4596,239.2229,239.2229,19927.0
2023-01-31 11:00:00,249.72,249.97,248.56,249.06,16832.0,239.4051,239.6448,238.293,238.7723,16832.0
2023-01-31 11:30:00,249.12,250.02,249.12,249.82,24371.0,238.8299,239.6927,238.8299,239.5009,24371.0
2023-01-31 12:00:00,249.9,249.93,249.29,249.93,18085.0,239.5776,239.6064,238.9928,239.6064,18085.0
2023-01-31 12:30:00,249.99,250.37,249.99,250.27,16310.0,239.6639,240.0282,239.6639,239.9324,16310.0
2023-01-31 13:00:00,250.37,251.26,250.31,251.07,25628.0,240.0282,240.8815,239.9707,240.6993,25628.0
2023-01-31 13:30:00,251.14,251.8,250.97,251.47,28357.0,240.7664,241.3992,240.6034,241.0828,28357.0
2023-01-31 14:00:00,251.55,251.87,251.08,251.1,31563.0,241.1595,241.4663,240.7089,240.7281,31563.0
2023-01-31 14:30:00,251.05,251.36,250.97,251.01,20986.0,240.6801,240.9773,240.6034,240.6418,20986.0
2023-01-31 15:00:00,251.07,251.18,250.44,250.61,26938.0,240.6993,240.8048,240.0953,240.2583,26938.0
2023-01-31 15:30:00,250.62,252.44,250.6,252.21,125876.0,240.2679,242.0127,240.2487,241.7922,125876.0
2023-02-01 09:30:00,251.99,254.58,251.79,253.65,38794.0,241.5813,244.0643,241.3896,243.1727,38794.0
2023-02-01 10:00:00,253.6,253.96,252.95,253.36,23586.0,243.1248,243.4699,242.5017,242.8947,23586.0
2023-02-01 10:30:00,253.54,254.07,253.01,253.24,19674.0,243.0673,243.5754,242.5592,242.7797,19674.0
2023-02-01 11:00:00,253.4,253.58,252.77,253.2,27386.0,242.9331,243.1056,242.3291,242.7413,27386.0
2023-02-01 11:30:00,253.21,253.57,253.06,253.36,21398.0,242.7509,243.0961,242.6071,242.8947,21398.0
2023-02-01 12:00:00,253.36,253.54,252.97,253.19,42999.0,242.8947,243.0673,242.5208,242.7317,42999.0
2023-02-01 12:30:00,253.22,253.3,251.54,251.67,16446.0,242.7605,242.8372,241.1499,241.2745,16446.0
2023-02-01 13:00:00,251.65,251.76,251.21,251.33,23269.0,241.2554,241.3608,240.8335,240.9486,23269.0
2023-02-01 13:30:00,251.3,251.9,251.25,251.82,32918.0,240.9198,241.495,240.8719,241.4183,32918.0
2023-02-01 14:00:00,251.72,251.89,250.93,251.59,25513.0,241.3225,241.4854,240.5651,241.1978,25513.0
2023-02-01 14:30:00,251.61,253.73,251.05,253.38,30036.0,241.217,243.2494,240.6801,242.9139,30036.0
2023-02-01 15:00:00,253.46,254.48,253.19,253.84,35866.0,242.9906,243.9685,242.7317,243.3549,35866.0
2023-02-01 15:30:00,253.82,255.03,253.78,254.35,171038.0,243.3357,244.4957,243.2974,243.8438,171038.0
2023-02-02 09:30:00,239.17,257.69,236.11,255.86,385173.0,229.2909,247.0459,226.3573,245.2915,385173.0
2023-02-02 10:00:00,256.01,256.01,252.75,254.93,153226.0,245.4353,245.4353,242.3099,244.3999,153226.0
2023-02-02 10:30:00,254.96,256.4,254.12,254.13,57446.0,244.4286,245.8092,243.6233,243.6329,57446.0
2023-02-02 11:00:00,254.32,254.35,251.63,251.83,116794.0,243.8151,243.8438,241.2362,241.4279,116794.0
2023-02-02 11:30:00,251.81,254.47,251.81,253.93,51786.0,241.4087,243.9589,241.4087,243.4412,51786.0
2023-02-02 12:00:00,253.92,254.4,252.62,252.65,87142.0,243.4316,243.8918,242.1853,242.2141,87142.0
2023-02-02 12:30:00,252.65,253.29,252.09,252.59,69700.0,242.2141,242.8276,241.6772,242.1565,69700.0
2023-02-02 13:00:00,252.69,253.0,250.51,250.55,91535.0,242.2524,242.5496,240.1624,240.2008,91535.0
2023-02-02 13:30:00,250.7,251.23,249.63,249.63,172922.0,240.3446,240.8527,239.3188,239.3188,172922.0
2023-02-02 14:00:00,249.61,250.22,247.55,248.19,107567.0,239.2996,239.8844,237.3247,237.9383,107567.0
2023-02-02 14:30:00,248.18,248.88,247.92,248.88,74098.0,237.9287,238.5998,237.6794,238.5998,74098.0
2023-02-02 15:00:00,248.78,249.08,247.54,248.34,83973.0,238.5039,238.7915,237.3151,238.0821,83973.0
2023-02-02 15:30:00,248.41,248.59,247.28,248.32,262572.0,238.1492,238.3218,237.0659,238.0629,262572.0
2023-02-03 09:30:00,248.6,250.37,247.27,247.75,183245.0,238.3313,240.0282,237.0563,237.5165,183245.0
2023-02-03 10:00:00,247.72,248.11,246.85,246.92,39292.0,237.4877,237.8616,236.6536,236.7207,39292.0
2023-02-03 10:30:00,246.95,247.37,245.85,246.91,282848.0,236.7495,237.1521,235.6949,236.7111,282848.0
2023-02-03 11:00:00,246.91,247.28,246.16,246.75,34444.0,236.7111,237.0659,235.9921,236.5578,34444.0
2023-02-03 11:30:00,246.8,247.03,245.65,245.81,161968.0,236.6057,236.8262,235.5032,235.6566,161968.0
2023-02-03 12:00:00,245.67,246.58,245.4,246.5,37508.0,235.5224,236.3948,235.2635,236.3181,37508.0
2023-02-03 12:30:00,246.5,246.72,245.55,245.56,55675.0,236.3181,236.529,235.4073,235.4169,55675.0
2023-02-03 13:00:00,245.52,245.54,244.78,245.15,20874.0,235.3786,235.3977,234.6691,235.0238,20874.0
2023-02-03 13:30:00,245.18,245.45,244.61,244.86,62113.0,235.0526,235.3115,234.5062,234.7458,62113.0
2023-02-03 14:00:00,244.95,245.02,244.04,244.14,53764.0,234.8321,234.8992,233.9597,234.0556,53764.0
2023-02-03 14:30:00,244.2,245.04,244.07,244.9,36607.0,234.1131,234.9184,233.9885,234.7842,36607.0
2023-02-03 15:00:00,244.85,245.81,244.73,245.63,36290.0,234.7362,235.6566,234.6212,235.484,36290.0
2023-02-03 15:30:00,245.59,245.92,244.17,245.84,203678.0,235.4457,235.762,234.0843,235.6853,203678.0
2023-02-06 09:30:00,246.06,250.34,246.06,250.23,58251.0,235.8963,239.9995,235.8963,239.894,58251.0
2023-02-06 10:00:00,250.11,250.23,248.42,249.16,48922.0,239.779,239.894,238.1588,238.8682,48922.0
2023-02-06 10:30:00,249.2,249.34,248.12,248.5,30246.0,238.9066,239.0408,237.8712,238.2355,30246.0
2023-02-06 11:00:00,248.41,248.88,248.14,248.85,24789.0,238.1492,238.5998,237.8903,238.571,24789.0
2023-02-06 11:30:00,248.88,248.9,247.76,247.76,19483.0,238.5998,238.6189,237.526,237.526,19483.0
2023-02-06 12:00:00,247.97,248.61,247.95,248.54,17672.0,237.7274,238.3409,237.7082,238.2738,17672.0
2023-02-06 12:30:00,248.69,249.61,248.43,249.51,32098.0,238.4176,239.2996,238.1684,239.2038,32098.0
2023-02-06 13:00:00,249.44,250.73,249.43,250.39,85165.0,239.1366,240.3734,239.1271,240.0474,85165.0
2023-02-06 13:30:00,250.43,250.56,249.65,249.85,65293.0,240.0858,240.2104,239.338,239.5297,65293.0
2023-02-06 14:00:00,249.78,250.33,249.55,249.82,44502.0,239.4626,239.9899,239.2421,239.5009,44502.0
2023-02-06 14:30:00,250.0,250.33,249.55,250.13,50304.0,239.6735,239.9899,239.2421,239.7981,50304.0
2023-02-06 15:00:00,250.13,250.28,249.61,249.78,83532.0,239.7981,239.9419,239.2996,239.4626,83532.0
2023-02-06 15:30:00,249.77,250.36,249.41,250.12,234678.0,239.453,240.0186,239.1079,239.7886,234678.0
2023-02-07 09:30:00,248.52,251.16,248.22,251.16,63622.0,238.2546,240.7856,237.967,240.7856,63622.0
2023-02-07 10:00:00,250.87,251.37,249.72,249.91,80762.0,240.5076,240.9869,239.4051,239.5872,80762.0
2023-02-07 10:30:00,249.92,250.23,249.68,249.75,47734.0,239.5968,239.894,239.3667,239.4338,47734.0
2023-02-07 11:00:00,249.75,250.21,249.69,249.84,55590.0,239.4338,239.8748,239.3763,239.5201,55590.0
2023-02-07 11:30:00,249.89,250.09,249.26,249.86,33920.0,239.5681,239.7598,238.9641,239.5393,33920.0
2023-02-07 12:00:00,249.9,250.27,249.78,250.15,24357.0,239.5776,239.9324,239.4626,239.8173,24357.0
2023-02-07 12:30:00,250.16,251.99,250.15,251.7,26973.0,239.8269,241.5813,239.8173,241.3033,26973.0
2023-02-07 13:00:00,251.87,252.67,250.31,250.31,85848.0,241.4663,242.2332,239.9707,239.9707,85848.0
2023-02-07 13:30:00,250.12,250.29,249.38,250.29,38402.0,239.7886,239.9515,239.0791,239.9515,38402.0
2023-02-07 14:00:00,250.35,251.97,250.31,251.74,46554.0,240.0091,241.5621,239.9707,241.3416,46554.0
2023-02-07 14:30:00,251.8,252.37,251.78,252.26,38038.0,241.3992,241.9456,241.38,241.8402,38038.0
2023-02-07 15:00:00,252.3,253.22,252.3,253.06,50505.0,241.8785,242.7605,241.8785,242.6071,50505.0
2023-02-07 15:30:00,253.06,254.13,252.71,253.2,229851.0,242.6071,243.6329,242.2716,242.7413,229851.0
2023-02-08 09:30:00,252.38,252.78,251.65,252.44,41431.0,241.9552,242.3387,241.2554,242.0127,41431.0
2023-02-08 10:00:00,252.28,252.62,251.4,252.06,50707.0,241.8593,242.1853,241.0157,241.6484,50707.0
2023-02-08 10:30:00,252.06,253.11,251.52,253.07,20036.0,241.6484,242.6551,241.1307,242.6167,20036.0
2023-02-08 11:00:00,252.94,252.95,251.4,251.4,41481.0,242.4921,242.5017,241.0157,241.0157,41481.0
2023-02-08 11:30:00,251.56,251.58,250.77,251.15,34484.0,241.1691,241.1882,240.4117,240.776,34484.0
2023-02-08 12:00:00,251.13,251.14,250.32,250.85,26907.0,240.7568,240.7664,239.9803,240.4884,26907.0
2023-02-08 12:30:00,250.89,251.03,250.31,250.37,22935.0,240.5268,240.661,239.9707,240.0282,22935.0
2023-02-08 13:00:00,250.43,250.89,250.05,250.76,67343.0,240.0858,240.5268,239.7214,240.4021,67343.0
2023-02-08 13:30:00,250.51,250.54,249.79,250.1,24485.0,240.1624,240.1912,239.4722,239.7694,24485.0
2023-02-08 14:00:00,250.09,251.03,249.86,250.74,28002.0,239.7598,240.661,239.5393,240.3829,28002.0
2023-02-08 14:30:00,250.64,250.86,249.86,250.52,28870.0,240.2871,240.498,239.5393,240.172,28870.0
2023-02-08 15:00:00,250.43,250.43,249.29,250.17,46766.0,240.0858,240.0858,238.9928,239.8365,46766.0
2023-02-08 15:30:00,250.17,250.71,249.87,250.08,156568.0,239.8365,240.3542,239.5489,239.7502,156568.0
2023-02-09 09:30:00,249.42,250.19,248.7,249.21,34791.0,239.1175,239.8557,238.4272,238.9161,34791.0
2023-02-09 10:00:00,249.26,249.58,247.53,247.53,31938.0,238.9641,239.2709,237.3055,237.3055,31938.0
2023-02-09 10:30:00,247.76,248.79,247.45,248.62,14000.0,237.526,238.5135,237.2288,238.3505,14000.0
2023-02-09 11:00:00,248.75,248.85,247.3,247.3,28124.0,238.4751,238.571,237.085,237.085,28124.0
2023-02-09 11:30:00,247.38,247.38,246.39,247.38,25891.0,237.1617,237.1617,236.2126,237.1617,25891.0
2023-02-09 12:00:00,247.25,247.25,246.39,246.5,22120.0,237.0371,237.0371,236.2126,236.3181,22120.0
2023-02-09 12:30:00,246.53,246.53,245.87,246.17,21228.0,236.3468,236.3468,235.7141,236.0017,21228.0
2023-02-09 13:00:00,246.12,246.3,245.85,245.9,16165.0,235.9538,236.1263,235.6949,235.7429,16165.0
2023-02-09 13:30:00,245.85,245.97,245.01,245.45,34500.0,235.6949,235.81,234.8896,235.3115,34500.0
2023-02-09 14:00:00,245.48,245.66,245.08,245.59,28059.0,235.3402,235.5128,234.9567,235.4457,28059.0
2023-02-09 14:30:00,245.54,246.15,245.46,246.12,24384.0,235.3977,235.9825,235.321,235.9538,24384.0
2023-02-09 15:00:00,246.16,246.17,244.87,245.02,44990.0,235.9921,236.0017,234.7554,234.8992,44990.0
2023-02-09 15:30:00,245.02,245.93,244.47,245.28,143274.0,234.8992,235.7716,234.3719,235.1485,143274.0
2023-02-10 09:30:00,245.68,246.52,245.14,245.58,56826.0,235.532,236.3373,235.0143,235.4361,56826.0
2023-02-10 10:00:00,245.49,246.0,245.11,245.2,35714.0,235.3498,235.8387,234.9855,235.0718,35714.0
2023-02-10 10:30:00,245.28,245.82,244.86,244.96,38643.0,235.1485,235.6662,234.7458,234.8417,38643.0
2023-02-10 11:00:00,244.9,245.15,244.28,244.72,15565.0,234.7842,235.0238,234.1898,234.6116,15565.0
2023-02-10 11:30:00,244.71,245.34,244.53,245.04,14137.0,234.602,235.206,234.4295,234.9184,14137.0
2023-02-10 12:00:00,245.02,245.8,245.01,245.6,15416.0,234.8992,235.647,234.8896,235.4553,15416.0
2023-02-10 12:30:00,245.61,246.32,245.61,246.05,15939.0,235.4648,236.1455,235.4648,235.8867,15939.0
2023-02-10 13:00:00,246.14,246.58,245.96,246.44,20601.0,235.973,236.3948,235.8004,236.2606,20601.0
2023-02-10 13:30:00,246.41,246.45,245.99,246.33,23858.0,236.2318,236.2701,235.8292,236.1551,23858.0
2023-02-10 14:00:00,246.24,246.6,246.05,246.36,30266.0,236.0688,236.414,235.8867,236.1839,30266.0
2023-02-10 14:30:00,246.33,246.95,246.21,246.69,32557.0,236.1551,236.7495,236.0401,236.5002,32557.0
2023-02-10 15:00:00,246.72,247.54,246.37,246.48,53992.0,236.529,237.3151,236.1935,236.2989,53992.0
2023-02-10 15:30:00,246.59,247.99,246.37,247.91,237455.0,236.4044,237.7465,236.1935,237.6698,237455.0
2023-02-13 09:30:00,247.75,248.87,246.69,247.85,42451.0,237.5165,238.5902,236.5002,237.6123,42451.0
2023-02-13 10:00:00,247.81,248.68,247.55,248.68,39669.0,237.574,238.408,237.3247,238.408,39669.0
2023-02-13 10:30:00,248.54,248.91,248.06,248.56,32925.0,238.2738,238.6285,237.8136,238.293,32925.0
2023-02-13 11:00:00,248.59,248.68,247.94,248.13,27932.0,238.3218,238.408,237.6986,237.8808,27932.0
2023-02-13 11:30:00,248.2,248.37,247.8,247.98,38939.0,237.9479,238.1108,237.5644,237.737,38939.0
2023-02-13 12:00:00,247.94,248.4,247.76,248.02,28313.0,237.6986,238.1396,237.526,237.7753,28313.0
2023-02-13 12:30:00,247.95,247.95,247.28,247.64,27146.0,237.7082,237.7082,237.0659,237.411,27146.0
2023-02-13 13:00:00,247.64,247.71,247.05,247.39,24502.0,237.411,237.4781,236.8454,237.1713,24502.0
2023-02-13 13:30:00,247.46,247.64,246.77,247.05,39078.0,237.2384,237.411,236.5769,236.8454,39078.0
2023-02-13 14:00:00,247.05,247.25,246.23,246.43,39500.0,236.8454,237.0371,236.0592,236.251,39500.0
2023-02-13 14:30:00,246.44,246.92,245.81,246.18,37409.0,236.2606,236.7207,235.6566,236.0113,37409.0
2023-02-13 15:00:00,246.18,246.27,245.65,246.13,44401.0,236.0113,236.0976,235.5032,235.9634,44401.0
2023-02-13 15:30:00,246.13,247.29,246.04,247.2,141402.0,235.9634,237.0755,235.8771,236.9892,141402.0
2023-02-14 09:30:00,247.61,247.61,246.0,246.58,31838.0,237.3822,237.3822,235.8387,236.3948,31838.0
2023-02-14 10:00:00,246.67,246.7,244.56,244.59,42216.0,236.4811,236.5098,234.4582,234.487,42216.0
2023-02-14 10:30:00,244.6,244.6,242.54,242.84,84718.0,234.4966,234.4966,232.5217,232.8093,84718.0
2023-02-14 11:00:00,242.91,243.69,242.33,242.34,42800.0,232.8764,233.6242,232.3203,232.3299,42800.0
2023-02-14 11:30:00,242.31,242.84,241.7,242.21,69416.0,232.3012,232.8093,231.7164,232.2053,69416.0
2023-02-14 12:00:00,242.21,242.65,242.0,242.31,44406.0,232.2053,232.6271,232.004,232.3012,44406.0
2023-02-14 12:30:00,242.3,243.32,242.19,242.94,49941.0,232.2916,233.2694,232.1861,232.9051,49941.0
2023-02-14 13:00:00,242.96,243.7,242.91,243.55,63709.0,232.9243,233.6337,232.8764,233.4899,63709.0
2023-02-14 13:30:00,243.62,244.06,243.39,243.94,65316.0,233.557,233.9789,233.3365,233.8638,65316.0
2023-02-14 14:00:00,243.85,244.13,243.27,243.47,59300.0,233.7775,234.046,233.2215,233.4132,59300.0
2023-02-14 14:30:00,243.48,244.33,243.41,243.44,47092.0,233.4228,234.2377,233.3557,233.3845,47092.0
2023-02-14 15:00:00,243.56,243.77,242.97,243.77,76899.0,233.4995,233.7008,232.9339,233.7008,76899.0
2023-02-14 15:30:00,243.68,243.91,242.71,243.38,287027.0,233.6146,233.8351,232.6846,233.327,287027.0
2023-02-15 09:30:00,242.66,242.98,241.55,242.23,30467.0,232.6367,232.9435,231.5725,232.2245,30467.0
2023-02-15 10:00:00,242.39,243.55,242.35,242.96,31653.0,232.3779,233.4899,232.3395,232.9243,31653.0
2023-02-15 10:30:00,243.07,243.35,242.85,242.98,13638.0,233.0298,233.2982,232.8189,232.9435,13638.0
2023-02-15 11:00:00,243.02,243.55,242.97,243.51,15245.0,232.9818,233.4899,232.9339,233.4516,15245.0
2023-02-15 11:30:00,243.43,243.49,243.07,243.19,20613.0,233.3749,233.4324,233.0298,233.1448,20613.0
2023-02-15 12:00:00,243.11,243.17,242.79,242.86,11116.0,233.0681,233.1256,232.7613,232.8284,11116.0
2023-02-15 12:30:00,242.74,243.5,242.62,243.42,19133.0,232.7134,233.442,232.5984,233.3653,19133.0
2023-02-15 13:00:00,243.54,243.73,243.11,243.37,12213.0,233.4803,233.6625,233.0681,233.3174,12213.0
2023-02-15 13:30:00,243.37,243.7,243.27,243.59,13507.0,233.3174,233.6337,233.2215,233.5283,13507.0
2023-02-15 14:00:00,243.63,243.64,243.2,243.55,18528.0,233.5666,233.5762,233.1544,233.4899,18528.0
2023-02-15 14:30:00,243.58,243.82,243.13,243.2,18485.0,233.5187,233.7488,233.0873,233.1544,18485.0
2023-02-15 15:00:00,243.25,243.56,243.06,243.35,24277.0,233.2023,233.4995,233.0202,233.2982,24277.0
2023-02-15 15:30:00,243.35,243.65,243.0,243.62,82815.0,233.2982,233.5858,232.9627,233.557,82815.0
2023-02-16 09:30:00,241.11,243.35,240.16,240.34,59011.0,231.1507,233.2982,230.24,230.4125,59011.0
2023-02-16 10:00:00,240.26,241.49,240.25,241.49,53983.0,230.3358,231.515,230.3262,231.515,53983.0
2023-02-16 10:30:00,241.5,242.16,241.12,241.59,15659.0,231.5246,232.1574,231.1603,231.6109,15659.0
2023-02-16 11:00:00,241.61,242.22,241.49,242.18,14568.0,231.6301,232.2149,231.515,232.1765,14568.0
2023-02-16 11:30:00,242.1,243.12,242.1,242.95,28852.0,232.0998,233.0777,232.0998,232.9147,28852.0
2023-02-16 12:00:00,242.9,243.59,242.84,243.17,12652.0,232.8668,233.5283,232.8093,233.1256,12652.0
2023-02-16 12:30:00,243.24,243.59,243.01,243.25,10603.0,233.1927,233.5283,232.9722,233.2023,10603.0
2023-02-16 13:00:00,243.29,243.42,242.92,242.92,15242.0,233.2407,233.3653,232.886,232.886,15242.0
2023-02-16 13:30:00,242.99,243.63,242.91,243.58,30248.0,232.9531,233.5666,232.8764,233.5187,30248.0
2023-02-16 14:00:00,243.58,244.24,243.58,244.13,14657.0,233.5187,234.1514,233.5187,234.046,14657.0
2023-02-16 14:30:00,244.14,244.25,243.54,243.63,16171.0,234.0556,234.161,233.4803,233.5666,16171.0
2023-02-16 15:00:00,243.62,243.62,242.66,242.71,24074.0,233.557,233.557,232.6367,232.6846,24074.0
2023-02-16 15:30:00,242.7,242.95,241.85,242.04,115604.0,232.675,232.9147,231.8602,232.0423,115604.0
2023-02-17 09:30:00,241.9,242.93,240.97,242.56,50699.0,231.9081,232.8955,231.0165,232.5408,50699.0
2023-02-17 10:00:00,242.48,243.8,242.39,242.96,27224.0,232.4641,233.7296,232.3779,232.9243,27224.0
2023-02-17 10:30:00,243.14,243.33,242.06,242.14,10985.0,233.0969,233.279,232.0615,232.1382,10985.0
2023-02-17 11:00:00,242.07,242.91,242.07,242.91,20706.0,232.0711,232.8764,232.0711,232.8764,20706.0
2023-02-17 11:30:00,242.75,243.53,242.75,243.44,30085.0,232.723,233.4708,232.723,233.3845,30085.0
2023-02-17 12:00:00,243.47,244.18,243.46,244.14,34641.0,233.4132,234.0939,233.4037,234.0556,34641.0
2023-02-17 12:30:00,244.13,244.25,242.76,242.99,41102.0,234.046,234.161,232.7326,232.9531,41102.0
2023-02-17 13:00:00,243.03,243.39,242.96,243.32,13070.0,232.9914,233.3365,232.9243,233.2694,13070.0
2023-02-17 13:30:00,243.35,243.43,243.06,243.18,19041.0,233.2982,233.3749,233.0202,233.1352,19041.0
2023-02-17 14:00:00,243.33,244.34,243.32,244.12,37796.0,233.279,234.2473,233.2694,234.0364,37796.0
2023-02-17 14:30:00,244.18,245.1,244.18,244.89,45032.0,234.0939,234.9759,234.0939,234.7746,45032.0
2023-02-17 15:00:00,244.93,244.93,243.91,243.91,35498.0,234.8129,234.8129,233.8351,233.8351,35498.0
2023-02-17 15:30:00,243.8,244.54,243.02,244.52,149186.0,233.7296,234.439,232.9818,234.4199,149186.0
2023-02-21 09:30:00,242.58,242.58,240.77,242.01,72570.0,232.56,232.56,230.8248,232.0135,72570.0
2023-02-21 10:00:00,241.8,242.38,241.13,241.82,64387.0,231.8122,232.3683,231.1699,231.8314,64387.0
2023-02-21 10:30:00,241.7,242.18,240.56,240.65,19904.0,231.7164,232.1765,230.6234,230.7097,19904.0
2023-02-21 11:00:00,240.6,240.66,240.19,240.4,14983.0,230.6618,230.7193,230.2687,230.4701,14983.0
2023-02-21 11:30:00,240.44,240.81,240.44,240.81,20514.0,230.5084,230.8631,230.5084,230.8631,20514.0
2023-02-21 12:00:00,240.76,241.11,240.24,240.8,49284.0,230.8152,231.1507,230.3167,230.8535,49284.0
2023-02-21 12:30:00,240.82,240.91,240.5,240.91,18000.0,230.8727,230.959,230.5659,230.959,18000.0
2023-02-21 13:00:00,240.77,240.78,240.11,240.18,56142.0,230.8248,230.8344,230.192,230.2591,56142.0
2023-02-21 13:30:00,240.22,240.4,239.35,240.09,55623.0,230.2975,230.4701,229.4634,230.1729,55623.0
2023-02-21 14:00:00,239.98,240.11,239.69,240.01,27923.0,230.0674,230.192,229.7894,230.0962,27923.0
2023-02-21 14:30:00,240.02,240.68,239.97,240.31,49470.0,230.1057,230.7385,230.0578,230.3838,49470.0
2023-02-21 15:00:00,240.31,240.36,239.75,240.34,55256.0,230.3838,230.4317,229.8469,230.4125,55256.0
2023-02-21 15:30:00,240.37,240.63,239.48,239.5,144379.0,230.4413,230.6906,229.5881,229.6072,144379.0
2023-02-22 09:30:00,239.55,240.8,239.34,240.42,42743.0,229.6552,230.8535,229.4538,230.4892,42743.0
2023-02-22 10:00:00,240.72,240.82,239.44,240.49,51229.0,230.7768,230.8727,229.5497,230.5563,51229.0
2023-02-22 10:30:00,240.41,240.52,239.54,239.94,24385.0,230.4796,230.5851,229.6456,230.0291,24385.0
2023-02-22 11:00:00,239.94,240.64,239.67,240.55,16728.0,230.0291,230.7001,229.7702,230.6139,16728.0
2023-02-22 11:30:00,240.6,240.82,240.33,240.41,14413.0,230.6618,230.8727,230.4029,230.4796,14413.0
2023-02-22 12:00:00,240.39,241.24,240.25,240.96,16647.0,230.4605,231.2754,230.3262,231.0069,16647.0
2023-02-22 12:30:00,240.94,241.12,240.21,240.66,14399.0,230.9877,231.1603,230.2879,230.7193,14399.0
2023-02-22 13:00:00,240.72,241.96,240.58,241.71,21424.0,230.7768,231.9656,230.6426,231.7259,21424.0
2023-02-22 13:30:00,241.62,241.66,240.72,241.18,25521.0,231.6397,231.678,230.7768,231.2178,25521.0
2023-02-22 14:00:00,241.15,241.95,240.93,241.25,38402.0,231.1891,231.956,230.9782,231.2849,38402.0
2023-02-22 14:30:00,241.23,241.33,240.2,240.26,22129.0,231.2658,231.3616,230.2783,230.3358,22129.0
2023-02-22 15:00:00,240.22,240.59,239.99,240.2,27158.0,230.2975,230.6522,230.077,230.2783,27158.0
2023-02-22 15:30:00,240.11,240.52,239.87,240.46,90605.0,230.192,230.5851,229.9619,230.5276,90605.0
2023-02-23 09:30:00,239.41,240.7,239.38,240.69,40512.0,229.5209,230.7577,229.4922,230.7481,40512.0
2023-02-23 10:00:00,240.76,241.46,240.64,240.78,30502.0,230.8152,231.4863,230.7001,230.8344,30502.0
2023-02-23 10:30:00,240.76,241.32,240.57,240.79,27398.0,230.8152,231.352,230.633,230.8439,27398.0
2023-02-23 11:00:00,240.85,241.05,239.87,240.02,32400.0,230.9015,231.0932,229.9619,230.1057,32400.0
2023-02-23 11:30:00,239.9,240.08,238.76,238.93,32838.0,229.9907,230.1633,228.8978,229.0608,32838.0
2023-02-23 12:00:00,238.85,239.19,238.63,238.93,13241.0,228.9841,229.31,228.7732,229.0608,13241.0
2023-02-23 12:30:00,238.9,239.97,238.83,239.88,26912.0,229.032,230.0578,228.9649,229.9715,26912.0
2023-02-23 13:00:00,239.72,240.04,238.84,238.84,24690.0,229.8181,230.1249,228.9745,228.9745,24690.0
2023-02-23 13:30:00,238.78,238.99,238.59,238.67,15398.0,228.917,229.1183,228.7348,228.8115,15398.0
2023-02-23 14:00:00,238.71,239.58,238.62,239.38,23995.0,228.8499,229.6839,228.7636,229.4922,23995.0
2023-02-23 14:30:00,239.37,240.15,239.22,239.46,38236.0,229.4826,230.2304,229.3388,229.5689,38236.0
2023-02-23 15:00:00,239.53,239.99,239.53,239.96,18228.0,229.636,230.077,229.636,230.0482,18228.0
2023-02-23 15:30:00,239.98,240.09,239.4,239.77,85097.0,230.0674,230.1729,229.5114,229.8661,85097.0
2023-02-24 09:30:00,237.04,237.66,235.2,236.29,40607.0,227.2488,227.8432,225.4848,226.5298,40607.0
2023-02-24 10:00:00,235.76,236.4,235.22,235.29,56136.0,226.0217,226.6353,225.504,225.5711,56136.0
2023-02-24 10:30:00,235.27,236.08,235.27,235.76,21085.0,225.5519,226.3285,225.5519,226.0217,21085.0
2023-02-24 11:00:00,235.88,236.28,235.81,236.11,11681.0,226.1368,226.5202,226.0696,226.3573,11681.0
2023-02-24 11:30:00,236.15,237.0,235.94,236.88,21029.0,226.3956,227.2105,226.1943,227.0954,21029.0
2023-02-24 12:00:00,236.97,236.97,236.38,236.62,19918.0,227.1817,227.1817,226.6161,226.8462,19918.0
2023-02-24 12:30:00,236.57,237.26,236.25,236.62,42063.0,226.7983,227.4598,226.4915,226.8462,42063.0
2023-02-24 13:00:00,236.56,237.22,236.39,237.22,15422.0,226.7887,227.4214,226.6257,227.4214,15422.0
2023-02-24 13:30:00,237.23,237.72,236.94,237.54,22549.0,227.431,227.9008,227.153,227.7282,22549.0
2023-02-24 14:00:00,237.58,237.71,237.05,237.15,24133.0,227.7665,227.8912,227.2584,227.3543,24133.0
2023-02-24 14:30:00,237.18,238.09,236.89,237.92,27107.0,227.3831,228.2555,227.105,228.0925,27107.0
2023-02-24 15:00:00,237.86,238.32,237.59,238.0,22149.0,228.035,228.476,227.7761,228.1692,22149.0
2023-02-24 15:30:00,238.02,238.11,237.24,237.94,74955.0,228.1884,228.2746,227.4406,228.1117,74955.0
2023-02-27 09:30:00,239.38,239.59,238.1,238.81,28253.0,229.4922,229.6935,228.2651,228.9457,28253.0
2023-02-27 10:00:00,238.92,239.91,238.75,239.55,19219.0,229.0512,230.0003,228.8882,229.6552,19219.0
2023-02-27 10:30:00,239.56,239.57,238.18,238.7,11537.0,229.6647,229.6743,228.3417,228.8403,11537.0
2023-02-27 11:00:00,238.73,238.81,237.41,237.75,14439.0,228.869,228.9457,227.6036,227.9295,14439.0
2023-02-27 11:30:00,237.79,237.83,237.38,237.39,12309.0,227.9679,228.0062,227.5748,227.5844,12309.0
2023-02-27 12:00:00,237.46,237.6,237.18,237.28,16531.0,227.6515,227.7857,227.3831,227.4789,16531.0
2023-02-27 12:30:00,237.41,237.61,237.28,237.56,10945.0,227.6036,227.7953,227.4789,227.7474,10945.0
2023-02-27 13:00:00,237.57,238.08,237.43,237.88,23599.0,227.7569,228.2459,227.6227,228.0541,23599.0
2023-02-27 13:30:00,237.94,238.16,237.49,238.16,12224.0,228.1117,228.3226,227.6803,228.3226,12224.0
2023-02-27 14:00:00,238.14,238.6,237.69,237.69,15776.0,228.3034,228.7444,227.872,227.872,15776.0
2023-02-27 14:30:00,237.69,237.73,237.15,237.2,12731.0,227.872,227.9103,227.3543,227.4022,12731.0
2023-02-27 15:00:00,237.17,237.23,236.46,236.78,21285.0,227.3735,227.431,226.6928,226.9996,21285.0
2023-02-27 15:30:00,236.78,237.08,236.28,236.86,75604.0,226.9996,227.2872,226.5202,227.0763,75604.0
2023-02-28 09:30:00,236.45,237.2,235.58,237.06,53148.0,226.6832,227.4022,225.8491,227.268,53148.0
2023-02-28 10:00:00,237.09,237.66,236.95,237.46,27725.0,227.2968,227.8432,227.1626,227.6515,27725.0
2023-02-28 10:30:00,237.49,237.8,236.95,237.28,30045.0,227.6803,227.9774,227.1626,227.4789,30045.0
2023-02-28 11:00:00,237.35,238.12,237.26,237.39,15165.0,227.546,228.2842,227.4598,227.5844,15165.0
2023-02-28 11:30:00,237.26,237.26,236.42,236.48,17377.0,227.4598,227.4598,226.6544,226.712,17377.0
2023-02-28 12:00:00,236.48,236.61,236.06,236.2,21388.0,226.712,226.8366,226.3093,226.4435,21388.0
2023-02-28 12:30:00,236.34,237.2,236.29,237.1,24319.0,226.5778,227.4022,226.5298,227.3064,24319.0
2023-02-28 13:00:00,237.08,237.22,236.63,236.81,15166.0,227.2872,227.4214,226.8558,227.0283,15166.0
2023-02-28 13:30:00,236.88,236.88,236.42,236.66,18796.0,227.0954,227.0954,226.6544,226.8845,18796.0
2023-02-28 14:00:00,236.68,236.71,235.91,236.11,40236.0,226.9037,226.9325,226.1655,226.3573,40236.0
2023-02-28 14:30:00,236.05,236.32,235.36,235.42,56857.0,226.2997,226.5586,225.6382,225.6958,56857.0
2023-02-28 15:00:00,235.47,235.48,234.65,234.92,83398.0,225.7437,225.7533,224.9576,225.2164,83398.0
2023-02-28 15:30:00,234.89,235.03,234.17,234.55,332562.0,225.1876,225.3219,224.4974,224.8617,332562.0
2023-03-01 09:30:00,232.48,233.5,231.62,232.02,42147.0,222.8772,223.8551,222.0527,222.4362,42147.0
2023-03-01 10:00:00,231.67,232.29,231.02,232.18,32044.0,222.1007,222.695,221.4775,222.5896,32044.0
2023-03-01 10:30:00,232.05,233.08,231.88,232.49,28252.0,222.465,223.4524,222.302,222.8868,28252.0
2023-03-01 11:00:00,232.5,232.5,230.59,231.5,40222.0,222.8964,222.8964,221.0653,221.9377,40222.0
2023-03-01 11:30:00,231.53,231.9,231.13,231.79,36438.0,221.9664,222.3212,221.583,222.2157,36438.0
2023-03-01 12:00:00,231.84,231.87,231.31,231.43,37805.0,222.2636,222.2924,221.7555,221.8706,37805.0
2023-03-01 12:30:00,231.37,231.72,230.94,230.95,24188.0,221.813,222.1486,221.4008,221.4104,24188.0
2023-03-01 13:00:00,231.05,232.11,230.95,231.84,37901.0,221.5063,222.5225,221.4104,222.2636,37901.0
2023-03-01 13:30:00,231.85,232.17,231.7,232.12,15074.0,222.2732,222.58,222.1294,222.5321,15074.0
2023-03-01 14:00:00,232.08,232.15,231.62,231.62,15217.0,222.4937,222.5608,222.0527,222.0527,15217.0
2023-03-01 14:30:00,231.52,231.73,231.38,231.58,15670.0,221.9568,222.1582,221.8226,222.0144,15670.0
2023-03-01 15:00:00,231.71,231.99,231.64,231.67,18811.0,222.139,222.4074,222.0719,222.1007,18811.0
2023-03-01 15:30:00,231.57,232.49,231.56,232.17,82940.0,222.0048,222.8868,221.9952,222.58,82940.0
2023-03-02 09:30:00,230.78,232.64,230.35,231.56,35053.0,221.2474,223.0306,220.8352,221.9952,35053.0
2023-03-02 10:00:00,231.55,231.72,230.71,231.08,64632.0,221.9856,222.1486,221.1803,221.535,64632.0
2023-03-02 10:30:00,231.03,231.55,230.76,231.55,39912.0,221.4871,221.9856,221.2282,221.9856,39912.0
2023-03-02 11:00:00,231.6,232.08,231.47,231.94,23308.0,222.0335,222.4937,221.9089,222.3595,23308.0
2023-03-02 11:30:00,231.99,232.76,231.93,232.63,13845.0,222.4074,223.1456,222.3499,223.021,13845.0
2023-03-02 12:00:00,232.65,233.06,232.55,233.06,12662.0,223.0402,223.4332,222.9443,223.4332,12662.0
2023-03-02 12:30:00,233.2,233.47,232.91,232.97,19805.0,223.5675,223.8263,223.2894,223.347,19805.0
2023-03-02 13:00:00,232.91,232.98,232.44,232.76,24592.0,223.2894,223.3565,222.8388,223.1456,24592.0
2023-03-02 13:30:00,232.8,233.6,232.69,233.16,19352.0,223.184,223.9509,223.0785,223.5291,19352.0
2023-03-02 14:00:00,233.24,233.66,232.99,233.0,21420.0,223.6058,224.0085,223.3661,223.3757,21420.0
2023-03-02 14:30:00,233.03,233.53,232.66,233.46,43357.0,223.4045,223.8838,223.0498,223.8167,43357.0
2023-03-02 15:00:00,233.46,233.68,233.02,233.27,57132.0,223.8167,224.0276,223.3949,223.6346,57132.0
2023-03-02 15:30:00,233.33,234.25,233.33,234.0,115926.0,223.6921,224.5741,223.6921,224.3344,115926.0
2023-03-03 09:30:00,235.38,235.94,234.67,235.47,79997.0,225.6574,226.1943,224.9767,225.7437,79997.0
2023-03-03 10:00:00,235.24,236.25,234.73,236.21,10542.0,225.5232,226.4915,225.0343,226.4531,10542.0
2023-03-03 10:30:00,236.28,236.3,235.8,235.96,12301.0,226.5202,226.5394,226.0601,226.2134,12301.0
2023-03-03 11:00:00,236.01,236.59,235.94,236.49,18819.0,226.2614,226.8174,226.1943,226.7216,18819.0
2023-03-03 11:30:00,236.49,236.81,236.37,236.48,19564.0,226.7216,227.0283,226.6065,226.712,19564.0
2023-03-03 12:00:00,236.58,237.16,236.58,236.85,9544.0,226.8078,227.3639,226.8078,227.0667,9544.0
2023-03-03 12:30:00,236.99,237.29,236.73,236.95,21106.0,227.2009,227.4885,226.9516,227.1626,21106.0
2023-03-03 13:00:00,237.1,237.28,236.73,236.95,51836.0,227.3064,227.4789,226.9516,227.1626,51836.0
2023-03-03 13:30:00,236.97,236.98,236.4,236.77,18564.0,227.1817,227.1913,226.6353,226.99,18564.0
2023-03-03 14:00:00,236.75,237.2,236.67,237.11,13256.0,226.9708,227.4022,226.8941,227.3159,13256.0
2023-03-03 14:30:00,237.11,237.19,236.95,237.09,12010.0,227.3159,227.3926,227.1626,227.2968,12010.0
2023-03-03 15:00:00,237.13,237.28,236.82,237.0,14938.0,227.3351,227.4789,227.0379,227.2105,14938.0
2023-03-03 15:30:00,236.94,237.31,236.81,237.17,79976.0,227.153,227.5077,227.0283,227.3735,79976.0
2023-03-06 09:30:00,236.64,237.91,236.17,237.85,58967.0,226.8654,228.0829,226.4148,228.0254,58967.0
2023-03-06 10:00:00,237.69,237.96,236.8,237.61,30441.0,227.872,228.1308,227.0188,227.7953,30441.0
2023-03-06 10:30:00,237.55,237.85,236.99,237.39,24757.0,227.7378,228.0254,227.2009,227.5844,24757.0
2023-03-06 11:00:00,237.38,238.0,237.09,237.22,30466.0,227.5748,228.1692,227.2968,227.4214,30466.0
2023-03-06 11:30:00,237.21,237.54,236.95,236.95,10497.0,227.4118,227.7282,227.1626,227.1626,10497.0
2023-03-06 12:00:00,237.07,237.68,237.05,237.41,10798.0,227.2776,227.8624,227.2584,227.6036,10798.0
2023-03-06 12:30:00,237.48,237.51,236.9,237.31,22125.0,227.6707,227.6994,227.1146,227.5077,22125.0
2023-03-06 13:00:00,237.36,237.69,237.16,237.47,14154.0,227.5556,227.872,227.3639,227.6611,14154.0
2023-03-06 13:30:00,237.51,237.57,237.05,237.23,14850.0,227.6994,227.7569,227.2584,227.431,14850.0
2023-03-06 14:00:00,237.22,237.64,237.07,237.33,25931.0,227.4214,227.8241,227.2776,227.5269,25931.0
2023-03-06 14:30:00,237.35,237.4,236.72,236.81,10543.0,227.546,227.594,226.9421,227.0283,10543.0
2023-03-06 15:00:00,236.72,236.72,236.19,236.19,21436.0,226.9421,226.9421,226.4339,226.4339,21436.0
2023-03-06 15:30:00,236.17,236.51,236.07,236.26,87540.0,226.4148,226.7407,226.3189,226.5011,87540.0
2023-03-07 09:30:00,237.19,238.23,236.91,237.97,50128.0,227.3926,228.3897,227.1242,228.1404,50128.0
2023-03-07 10:00:00,237.85,237.89,236.06,236.2,68288.0,228.0254,228.0637,226.3093,226.4435,68288.0
2023-03-07 10:30:00,236.22,236.69,235.94,236.14,33156.0,226.4627,226.9133,226.1943,226.386,33156.0
2023-03-07 11:00:00,236.06,236.44,235.67,235.67,40434.0,226.3093,226.6736,225.9354,225.9354,40434.0
2023-03-07 11:30:00,235.65,235.92,235.32,235.53,26312.0,225.9163,226.1751,225.5999,225.8012,26312.0
2023-03-07 12:00:00,235.47,236.3,235.45,235.94,28113.0,225.7437,226.5394,225.7245,226.1943,28113.0
2023-03-07 12:30:00,235.79,236.02,235.61,235.86,20863.0,226.0505,226.271,225.8779,226.1176,20863.0
2023-03-07 13:00:00,235.78,235.78,235.23,235.49,24598.0,226.0409,226.0409,225.5136,225.7629,24598.0
2023-03-07 13:30:00,235.44,236.01,235.39,235.46,51358.0,225.7149,226.2614,225.667,225.7341,51358.0
2023-03-07 14:00:00,235.4,235.57,234.92,235.09,32151.0,225.6766,225.8396,225.2164,225.3794,32151.0
2023-03-07 14:30:00,235.07,235.16,234.92,235.02,39475.0,225.3602,225.4465,225.2164,225.3123,39475.0
2023-03-07 15:00:00,235.02,235.85,235.02,235.62,37573.0,225.3123,226.108,225.3123,225.8875,37573.0
2023-03-07 15:30:00,235.67,236.21,235.53,236.13,204733.0,225.9354,226.4531,225.8012,226.3764,204733.0
2023-03-08 09:30:00,235.65,236.79,235.45,235.64,29881.0,225.9163,227.0092,225.7245,225.9067,29881.0
2023-03-08 10:00:00,235.64,235.97,234.74,235.68,42659.0,225.9067,226.223,225.0438,225.945,42659.0
2023-03-08 10:30:00,235.66,236.27,235.44,235.8,23786.0,225.9258,226.5106,225.7149,226.0601,23786.0
2023-03-08 11:00:00,235.81,236.49,235.69,236.26,18263.0,226.0696,226.7216,225.9546,226.5011,18263.0
2023-03-08 11:30:00,236.26,236.26,235.77,236.1,59648.0,226.5011,226.5011,226.0313,226.3477,59648.0
2023-03-08 12:00:00,236.07,236.24,235.88,236.01,11520.0,226.3189,226.4819,226.1368,226.2614,11520.0
2023-03-08 12:30:00,235.9,236.24,235.78,235.98,13508.0,226.1559,226.4819,226.0409,226.2326,13508.0
2023-03-08 13:00:00,235.98,236.02,235.55,235.62,36408.0,226.2326,226.271,225.8204,225.8875,36408.0
2023-03-08 13:30:00,235.63,235.93,235.49,235.56,31319.0,225.8971,226.1847,225.7629,225.83,31319.0
2023-03-08 14:00:00,235.61,235.7,234.85,235.04,17330.0,225.8779,225.9642,225.1493,225.3315,17330.0
2023-03-08 14:30:00,235.07,235.19,234.86,234.96,8740.0,225.3602,225.4753,225.1589,225.2548,8740.0
2023-03-08 15:00:00,234.97,235.12,234.75,234.91,17468.0,225.2643,225.4081,225.0534,225.2068,17468.0
2023-03-08 15:30:00,234.89,235.67,234.86,235.3,56668.0,225.1876,225.9354,225.1589,225.5807,56668.0
2023-03-09 09:30:00,235.47,236.18,235.09,235.79,25190.0,226.6283,227.3116,226.2625,226.9363,25190.0
2023-03-09 10:00:00,235.91,236.13,235.47,236.0,17330.0,227.0518,227.2635,226.6283,227.1384,17330.0
2023-03-09 10:30:00,235.91,236.16,235.55,235.79,23685.0,227.0518,227.2924,226.7053,226.9363,23685.0
2023-03-09 11:00:00,235.77,235.8,235.48,235.56,23981.0,226.917,226.9459,226.6379,226.7149,23981.0
2023-03-09 11:30:00,235.63,235.83,235.41,235.64,29026.0,226.7823,226.9748,226.5705,226.7919,29026.0
2023-03-09 12:00:00,235.64,235.89,235.4,235.79,15819.0,226.7919,227.0325,226.5609,226.9363,15819.0
2023-03-09 12:30:00,235.7,236.21,235.58,235.64,15414.0,226.8496,227.3405,226.7341,226.7919,15414.0
2023-03-09 13:00:00,235.59,236.05,235.4,235.41,28400.0,226.7438,227.1865,226.5609,226.5705,28400.0
2023-03-09 13:30:00,235.38,235.48,234.9,235.12,33812.0,226.5417,226.6379,226.0797,226.2914,33812.0
2023-03-09 14:00:00,235.06,235.06,234.38,234.4,19769.0,226.2337,226.2337,225.5792,225.5984,19769.0
2023-03-09 14:30:00,234.38,234.38,232.89,232.9,26912.0,225.5792,225.5792,224.1451,224.1548,26912.0
2023-03-09 15:00:00,232.99,233.02,231.52,232.4,39640.0,224.2414,224.2703,222.8266,223.6735,39640.0
2023-03-09 15:30:00,232.31,232.91,231.77,232.35,152936.0,223.5869,224.1644,223.0672,223.6254,152936.0
2023-03-10 09:30:00,232.0,232.72,231.06,231.5,32090.0,223.2886,223.9815,222.3839,222.8073,32090.0
2023-03-10 10:00:00,231.5,232.15,231.04,231.26,35527.0,222.8073,223.4329,222.3646,222.5764,35527.0
2023-03-10 10:30:00,231.24,232.75,231.14,232.42,30908.0,222.5571,224.0104,222.4609,223.6928,30908.0
2023-03-10 11:00:00,232.38,232.83,231.72,232.69,30704.0,223.6543,224.0874,223.0191,223.9527,30704.0
2023-03-10 11:30:00,232.75,232.87,231.68,231.91,20366.0,224.0104,224.1259,222.9806,223.2019,20366.0
2023-03-10 12:00:00,231.97,232.38,230.87,230.94,21831.0,223.2597,223.6543,222.201,222.2684,21831.0
2023-03-10 12:30:00,231.17,231.83,230.84,230.9,30829.0,222.4897,223.125,222.1721,222.2299,30829.0
2023-03-10 13:00:00,231.06,231.19,229.09,229.38,65482.0,222.3839,222.509,220.4878,220.7669,65482.0
2023-03-10 13:30:00,229.51,229.57,228.97,229.21,19514.0,220.8921,220.9498,220.3723,220.6033,19514.0
2023-03-10 14:00:00,229.18,230.4,229.14,229.33,23470.0,220.5745,221.7486,220.536,220.7188,23470.0
2023-03-10 14:30:00,229.37,231.08,229.3,230.64,22869.0,220.7573,222.4031,220.69,221.9796,22869.0
2023-03-10 15:00:00,230.63,230.79,229.84,230.32,33817.0,221.97,222.124,221.2097,221.6717,33817.0
2023-03-10 15:30:00,230.32,230.37,229.17,229.72,130489.0,221.6717,221.7198,220.5648,221.0942,130489.0
2023-03-13 09:30:00,228.99,231.42,228.61,231.21,35398.0,220.3916,222.7303,220.0259,222.5282,35398.0
2023-03-13 10:00:00,231.08,232.51,230.87,231.01,19582.0,222.4031,223.7794,222.201,222.3357,19582.0
2023-03-13 10:30:00,231.07,233.27,230.6,233.05,45199.0,222.3935,224.5109,221.9411,224.2991,45199.0
2023-03-13 11:00:00,233.09,233.77,232.82,233.54,30663.0,224.3376,224.9921,224.0778,224.7707,30663.0
2023-03-13 11:30:00,233.35,233.46,231.94,233.0,25381.0,224.5879,224.6937,223.2308,224.251,25381.0
2023-03-13 12:00:00,233.38,233.63,232.07,232.16,23717.0,224.6167,224.8574,223.3559,223.4426,23717.0
2023-03-13 12:30:00,232.37,232.89,231.36,232.01,43089.0,223.6447,224.1451,222.6726,223.2982,43089.0
2023-03-13 13:00:00,232.17,232.44,231.54,232.05,13073.0,223.4522,223.712,222.8458,223.3367,13073.0
2023-03-13 13:30:00,232.07,232.77,231.79,232.59,17915.0,223.3559,224.0297,223.0865,223.8564,17915.0
2023-03-13 14:00:00,232.64,232.95,232.16,232.53,27062.0,223.9045,224.2029,223.4426,223.7987,27062.0
2023-03-13 14:30:00,232.47,232.81,232.23,232.37,26733.0,223.7409,224.0682,223.5099,223.6447,26733.0
2023-03-13 15:00:00,232.24,232.49,231.17,231.32,21935.0,223.5196,223.7602,222.4897,222.6341,21935.0
2023-03-13 15:30:00,231.64,232.26,231.37,231.39,70216.0,222.9421,223.5388,222.6822,222.7015,70216.0
2023-03-14 09:30:00,233.93,234.45,231.88,232.34,55540.0,225.1461,225.6466,223.1731,223.6158,55540.0
2023-03-14 10:00:00,232.47,233.37,232.35,233.04,29368.0,223.7409,224.6071,223.6254,224.2895,29368.0
2023-03-14 10:30:00,232.98,234.07,232.98,233.41,29410.0,224.2318,225.2808,224.2318,224.6456,29410.0
2023-03-14 11:00:00,233.48,233.59,232.85,232.85,20280.0,224.713,224.8189,224.1067,224.1067,20280.0
2023-03-14 11:30:00,232.79,233.53,232.72,232.81,34834.0,224.0489,224.7611,223.9815,224.0682,34834.0
2023-03-14 12:00:00,232.86,233.09,232.42,232.42,20991.0,224.1163,224.3376,223.6928,223.6928,20991.0
2023-03-14 12:30:00,232.44,233.23,232.38,232.9,13737.0,223.712,224.4724,223.6543,224.1548,13737.0
2023-03-14 13:00:00,233.0,233.0,231.15,231.68,19871.0,224.251,224.251,222.4705,222.9806,19871.0
2023-03-14 13:30:00,231.42,232.15,231.42,231.73,11656.0,222.7303,223.4329,222.7303,223.0287,11656.0
2023-03-14 14:00:00,231.72,231.81,231.05,231.67,14334.0,223.0191,223.1057,222.3742,222.971,14334.0
2023-03-14 14:30:00,231.6,231.91,231.07,231.07,20896.0,222.9036,223.2019,222.3935,222.3935,20896.0
2023-03-14 15:00:00,231.18,231.4,230.27,231.15,22110.0,222.4994,222.7111,221.6235,222.4705,22110.0
2023-03-14 15:30:00,231.2,233.11,231.02,232.79,79252.0,222.5186,224.3569,222.3454,224.0489,79252.0
2023-03-15 09:30:00,230.54,231.94,229.37,231.42,31954.0,221.8834,223.2308,220.7573,222.7303,31954.0
2023-03-15 10:00:00,231.38,232.04,231.18,231.48,19555.0,222.6918,223.3271,222.4994,222.7881,19555.0
2023-03-15 10:30:00,231.5,232.25,230.72,232.16,39190.0,222.8073,223.5292,222.0566,223.4426,39190.0
2023-03-15 11:00:00,232.16,233.14,231.81,232.68,40939.0,223.4426,224.3858,223.1057,223.943,40939.0
2023-03-15 11:30:00,232.56,233.15,232.18,232.39,30615.0,223.8275,224.3954,223.4618,223.6639,30615.0
2023-03-15 12:00:00,232.46,232.76,232.12,232.42,22999.0,223.7313,224.02,223.4041,223.6928,22999.0
2023-03-15 12:30:00,232.46,232.81,232.13,232.62,19695.0,223.7313,224.0682,223.4137,223.8853,19695.0
2023-03-15 13:00:00,232.66,233.91,232.61,233.53,23014.0,223.9238,225.1268,223.8757,224.7611,23014.0
2023-03-15 13:30:00,233.56,233.84,232.99,233.47,22389.0,224.79,225.0595,224.2414,224.7034,22389.0
2023-03-15 14:00:00,233.59,234.57,233.03,233.92,37123.0,224.8189,225.7621,224.2799,225.1365,37123.0
2023-03-15 14:30:00,234.04,234.14,233.15,233.81,36148.0,225.252,225.3482,224.3954,225.0306,36148.0
2023-03-15 15:00:00,233.91,234.34,233.54,234.24,43027.0,225.1268,225.5407,224.7707,225.4445,43027.0
2023-03-15 15:30:00,234.19,234.64,233.54,234.61,157956.0,225.3963,225.8294,224.7707,225.8006,157956.0
2023-03-16 09:30:00,233.25,234.48,232.35,234.0,34167.0,224.4916,225.6754,223.6254,225.2135,34167.0
2023-03-16 10:00:00,234.09,234.98,233.67,234.95,31819.0,225.3001,226.1567,224.8959,226.1278,31819.0
2023-03-16 10:30:00,234.96,236.76,234.72,236.76,72001.0,226.1374,227.8698,225.9064,227.8698,72001.0
2023-03-16 11:00:00,236.77,237.89,236.52,237.39,58064.0,227.8795,228.9574,227.6388,228.4762,58064.0
2023-03-16 11:30:00,237.39,237.5,236.12,237.19,19495.0,228.4762,228.582,227.2539,228.2837,19495.0
2023-03-16 12:00:00,237.13,237.68,236.64,237.68,29710.0,228.2259,228.7553,227.7543,228.7553,29710.0
2023-03-16 12:30:00,237.68,237.72,236.69,237.46,30646.0,228.7553,228.7938,227.8025,228.5435,30646.0
2023-03-16 13:00:00,237.4,238.14,237.33,238.06,32374.0,228.4858,229.198,228.4184,229.121,32374.0
2023-03-16 13:30:00,238.01,238.22,237.64,238.04,41863.0,229.0729,229.275,228.7168,229.1018,41863.0
2023-03-16 14:00:00,237.99,238.03,236.98,237.41,35749.0,229.0536,229.0921,228.0816,228.4954,35749.0
2023-03-16 14:30:00,237.41,237.6,236.97,237.59,22843.0,228.4954,228.6783,228.0719,228.6687,22843.0
2023-03-16 15:00:00,237.65,238.0,237.61,237.99,25056.0,228.7264,229.0633,228.6879,229.0536,25056.0
2023-03-16 15:30:00,238.03,238.42,237.82,238.1,123156.0,229.0921,229.4675,228.89,229.1595,123156.0
2023-03-17 09:30:00,239.01,239.01,235.94,236.09,238154.0,230.0353,230.0353,227.0806,227.225,238154.0
2023-03-17 10:00:00,236.4,236.93,236.0,236.7,28612.0,227.5234,228.0334,227.1384,227.8121,28612.0
2023-03-17 10:30:00,236.63,236.7,235.96,236.02,14144.0,227.7447,227.8121,227.0999,227.1576,14144.0
2023-03-17 11:00:00,235.75,236.18,235.21,235.52,17058.0,226.8978,227.3116,226.378,226.6764,17058.0
2023-03-17 11:30:00,235.55,235.97,234.72,235.05,21217.0,226.7053,227.1095,225.9064,226.224,21217.0
2023-03-17 12:00:00,235.11,236.54,235.09,236.54,27484.0,226.2818,227.6581,226.2625,227.6581,27484.0
2023-03-17 12:30:00,236.54,237.16,235.62,235.64,27040.0,227.6581,228.2548,226.7726,226.7919,27040.0
2023-03-17 13:00:00,235.69,236.26,235.56,235.8,17951.0,226.84,227.3886,226.7149,226.9459,17951.0
2023-03-17 13:30:00,235.96,235.99,235.42,235.73,12239.0,227.0999,227.1287,226.5801,226.8785,12239.0
2023-03-17 14:00:00,235.81,236.15,234.49,234.58,13633.0,226.9555,227.2827,225.6851,225.7717,13633.0
2023-03-17 14:30:00,234.57,235.43,234.57,235.22,26010.0,225.7621,226.5898,225.7621,226.3877,26010.0
2023-03-17 15:00:00,235.28,236.47,235.22,236.4,36544.0,226.4454,227.5907,226.3877,227.5234,36544.0
2023-03-17 15:30:00,236.27,236.3,235.29,235.51,103618.0,227.3982,227.4271,226.455,226.6668,103618.0
2023-03-20 09:30:00,235.87,238.44,235.78,238.29,25745.0,227.0133,229.4868,226.9266,229.3424,25745.0
2023-03-20 10:00:00,238.31,238.68,238.03,238.68,31407.0,229.3616,229.7177,229.0921,229.7177,31407.0
2023-03-20 10:30:00,238.69,238.88,238.09,238.76,21213.0,229.7274,229.9102,229.1499,229.7947,21213.0
2023-03-20 11:00:00,238.82,239.34,238.77,239.27,46056.0,229.8525,230.353,229.8044,230.2856,46056.0
2023-03-20 11:30:00,239.31,239.43,238.09,238.31,19925.0,230.3241,230.4396,229.1499,229.3616,19925.0
2023-03-20 12:00:00,238.28,238.53,237.61,237.63,17941.0,229.3328,229.5734,228.6879,228.7072,17941.0
2023-03-20 12:30:00,237.61,237.8,237.3,237.68,16099.0,228.6879,228.8708,228.3896,228.7553,16099.0
2023-03-20 13:00:00,237.7,238.47,237.7,237.96,17772.0,228.7745,229.5156,228.7745,229.0248,17772.0
2023-03-20 13:30:00,237.91,237.95,237.23,237.48,21346.0,228.9767,229.0151,228.3222,228.5628,21346.0
2023-03-20 14:00:00,237.54,238.1,237.3,237.8,22908.0,228.6205,229.1595,228.3896,228.8708,22908.0
2023-03-20 14:30:00,237.72,237.94,237.31,237.57,19900.0,228.7938,229.0055,228.3992,228.6494,19900.0
2023-03-20 15:00:00,237.56,238.02,237.32,238.0,20051.0,228.6398,229.0825,228.4088,229.0633,20051.0
2023-03-20 15:30:00,238.0,238.68,237.92,238.5,85176.0,229.0633,229.7177,228.9863,229.5445,85176.0
2023-03-21 09:30:00,239.54,239.54,238.4,238.42,25446.0,230.5454,230.5454,229.4483,229.4675,25446.0
2023-03-21 10:00:00,238.51,239.1,238.2,238.97,29498.0,229.5541,230.122,229.2558,229.9968,29498.0
2023-03-21 10:30:00,238.97,239.36,238.63,239.17,15419.0,229.9968,230.3722,229.6696,230.1893,15419.0
2023-03-21 11:00:00,239.17,240.27,239.17,240.03,51999.0,230.1893,231.248,230.1893,231.017,51999.0
2023-03-21 11:30:00,240.08,240.16,239.06,239.11,19025.0,231.0652,231.1422,230.0835,230.1316,19025.0
2023-03-21 12:00:00,239.11,239.31,238.3,238.39,34435.0,230.1316,230.3241,229.352,229.4386,34435.0
2023-03-21 12:30:00,238.46,238.8,238.08,238.08,21661.0,229.506,229.8332,229.1403,229.1403,21661.0
2023-03-21 13:00:00,238.11,238.51,237.84,238.47,10756.0,229.1691,229.5541,228.9093,229.5156,10756.0
2023-03-21 13:30:00,238.52,238.95,238.48,238.48,10092.0,229.5637,229.9776,229.5252,229.5252,10092.0
2023-03-21 14:00:00,238.58,239.02,238.34,238.94,11485.0,229.6215,230.045,229.3905,229.968,11485.0
2023-03-21 14:30:00,238.99,239.96,238.99,239.87,18512.0,230.0161,230.9497,230.0161,230.8631,18512.0
2023-03-21 15:00:00,239.93,240.27,239.82,239.97,48111.0,230.9208,231.248,230.8149,230.9593,48111.0
2023-03-21 15:30:00,240.03,240.78,239.68,240.37,170584.0,231.017,231.7389,230.6802,231.3443,170584.0
2023-03-22 09:30:00,240.92,241.15,239.22,239.76,48105.0,231.8736,232.095,230.2375,230.7572,48105.0
2023-03-22 10:00:00,239.68,242.46,239.66,242.46,36718.0,230.6802,233.3558,230.6609,233.3558,36718.0
2023-03-22 10:30:00,242.42,242.42,241.8,242.08,36033.0,233.3173,233.3173,232.7206,232.9901,36033.0
2023-03-22 11:00:00,242.03,242.16,241.69,241.92,71254.0,232.9419,233.0671,232.6147,232.8361,71254.0
2023-03-22 11:30:00,242.05,242.22,241.81,242.22,21555.0,232.9612,233.1248,232.7302,233.1248,21555.0
2023-03-22 12:00:00,242.22,242.25,241.73,241.84,45596.0,233.1248,233.1537,232.6532,232.7591,45596.0
2023-03-22 12:30:00,241.97,241.97,241.55,241.72,49677.0,232.8842,232.8842,232.48,232.6436,49677.0
2023-03-22 13:00:00,241.71,241.75,241.02,241.65,43755.0,232.634,232.6725,231.9699,232.5762,43755.0
2023-03-22 13:30:00,241.69,242.0,241.48,241.79,27938.0,232.6147,232.9131,232.4126,232.711,27938.0
2023-03-22 14:00:00,241.65,243.11,241.64,242.39,51606.0,232.5762,233.9814,232.5666,233.2884,51606.0
2023-03-22 14:30:00,242.32,244.04,241.48,242.72,51388.0,233.2211,234.8765,232.4126,233.606,51388.0
2023-03-22 15:00:00,242.56,243.14,241.1,242.77,37157.0,233.452,234.0103,232.0469,233.6542,37157.0
2023-03-22 15:30:00,242.75,242.77,238.93,238.94,167064.0,233.6349,233.6542,229.9584,229.968,167064.0
2023-03-23 09:30:00,239.0,239.85,238.04,239.14,38321.0,230.0257,230.8438,229.1018,230.1605,38321.0
2023-03-23 10:00:00,239.14,239.24,237.55,237.58,30735.0,230.1605,230.2567,228.6302,228.659,30735.0
2023-03-23 10:30:00,237.62,238.18,237.3,238.17,27131.0,228.6975,229.2365,228.3896,229.2269,27131.0
2023-03-23 11:00:00,238.11,239.45,238.09,238.53,27776.0,229.1691,230.4588,229.1499,229.5734,27776.0
2023-03-23 11:30:00,238.6,239.06,238.59,238.6,20701.0,229.6407,230.0835,229.6311,229.6407,20701.0
2023-03-23 12:00:00,238.57,238.83,238.3,238.6,22617.0,229.6119,229.8621,229.352,229.6407,22617.0
2023-03-23 12:30:00,238.66,238.86,237.82,237.93,24115.0,229.6985,229.891,228.89,228.9959,24115.0
2023-03-23 13:00:00,237.86,237.98,236.72,236.96,22527.0,228.9285,229.044,227.8313,228.0623,22527.0
2023-03-23 13:30:00,236.86,237.34,236.77,236.83,20211.0,227.9661,228.4281,227.8795,227.9372,20211.0
2023-03-23 14:00:00,236.96,237.37,236.6,236.64,10836.0,228.0623,228.4569,227.7158,227.7543,10836.0
2023-03-23 14:30:00,236.53,236.8,235.27,235.72,18142.0,227.6485,227.9083,226.4358,226.8689,18142.0
2023-03-23 15:00:00,235.85,237.12,235.34,235.91,45803.0,226.994,228.2163,226.5032,227.0518,45803.0
2023-03-23 15:30:00,235.89,237.08,235.71,236.23,111972.0,227.0325,228.1778,226.8593,227.3597,111972.0
2023-03-24 09:30:00,236.83,238.78,236.03,238.72,78296.0,227.9372,229.814,227.1672,229.7562,78296.0
2023-03-24 10:00:00,238.79,239.33,238.35,239.28,48023.0,229.8236,230.3433,229.4001,230.2952,48023.0
2023-03-24 10:30:00,239.13,239.17,237.35,237.69,16252.0,230.1508,230.1893,228.4377,228.7649,16252.0
2023-03-24 11:00:00,237.71,238.62,236.97,238.25,36558.0,228.7842,229.66,228.0719,229.3039,36558.0
2023-03-24 11:30:00,238.31,239.14,238.0,238.69,18161.0,229.3616,230.1605,229.0633,229.7274,18161.0
2023-03-24 12:00:00,238.74,239.1,238.47,238.8,23210.0,229.7755,230.122,229.5156,229.8332,23210.0
2023-03-24 12:30:00,238.86,239.75,238.72,239.49,25127.0,229.891,230.7476,229.7562,230.4973,25127.0
2023-03-24 13:00:00,239.56,239.65,238.83,238.95,13743.0,230.5647,230.6513,229.8621,229.9776,13743.0
2023-03-24 13:30:00,239.13,239.15,238.52,238.91,22725.0,230.1508,230.1701,229.5637,229.9391,22725.0
2023-03-24 14:00:00,238.97,239.9,238.85,239.4,40648.0,229.9968,230.8919,229.8814,230.4107,40648.0
2023-03-24 14:30:00,239.49,240.05,239.49,239.79,21715.0,230.4973,231.0363,230.4973,230.7861,21715.0
2023-03-24 15:00:00,239.82,240.51,239.31,240.42,37532.0,230.8149,231.479,230.3241,231.3924,37532.0
2023-03-24 15:30:00,240.4,240.77,239.99,240.6,122472.0,231.3732,231.7293,230.9785,231.5656,122472.0
2023-03-27 09:30:00,242.93,243.77,241.95,242.17,39379.0,233.8082,234.6166,232.865,233.0767,39379.0
2023-03-27 10:00:00,242.12,243.04,241.94,243.04,37651.0,233.0286,233.914,232.8553,233.914,37651.0
2023-03-27 10:30:00,242.88,243.2,242.26,242.94,26066.0,233.76,234.068,233.1633,233.8178,26066.0
2023-03-27 11:00:00,243.03,243.05,242.52,242.86,16070.0,233.9044,233.9236,233.4135,233.7408,16070.0
2023-03-27 11:30:00,242.92,243.08,241.98,242.04,16416.0,233.7985,233.9525,232.8938,232.9516,16416.0
2023-03-27 12:00:00,242.17,242.89,242.15,242.77,10318.0,233.0767,233.7697,233.0574,233.6542,10318.0
2023-03-27 12:30:00,242.81,242.83,242.38,242.54,15705.0,233.6927,233.7119,233.2788,233.4328,15705.0
2023-03-27 13:00:00,242.58,243.17,242.3,243.0,28631.0,233.4713,234.0391,233.2018,233.8755,28631.0
2023-03-27 13:30:00,243.11,243.25,242.68,242.76,18416.0,233.9814,234.1161,233.5675,233.6445,18416.0
2023-03-27 14:00:00,242.73,243.16,242.49,242.9,24660.0,233.6157,234.0295,233.3847,233.7793,24660.0
2023-03-27 14:30:00,243.0,243.33,242.96,243.13,17147.0,233.8755,234.1931,233.837,234.0006,17147.0
2023-03-27 15:00:00,243.2,243.48,242.86,242.99,47948.0,234.068,234.3375,233.7408,233.8659,47948.0
2023-03-27 15:30:00,243.0,243.04,241.97,242.3,154207.0,233.8755,233.914,232.8842,233.2018,154207.0
2023-03-28 09:30:00,241.71,243.37,241.31,242.71,52071.0,232.634,234.2316,232.249,233.5964,52071.0
2023-03-28 10:00:00,242.64,242.92,242.02,242.15,16032.0,233.529,233.7985,232.9323,233.0574,16032.0
2023-03-28 10:30:00,242.05,242.36,241.36,241.45,14892.0,232.9612,233.2596,232.2971,232.3837,14892.0
2023-03-28 11:00:00,241.41,242.21,241.31,242.11,10799.0,232.3452,233.1152,232.249,233.0189,10799.0
2023-03-28 11:30:00,242.08,242.2,241.69,241.83,9597.0,232.9901,233.1056,232.6147,232.7495,9597.0
2023-03-28 12:00:00,241.86,242.01,241.56,241.98,8404.0,232.7783,232.9227,232.4896,232.8938,8404.0
2023-03-28 12:30:00,241.94,242.0,241.51,241.52,10756.0,232.8553,232.9131,232.4415,232.4511,10756.0
2023-03-28 13:00:00,241.58,241.73,241.44,241.55,8354.0,232.5088,232.6532,232.3741,232.48,8354.0
2023-03-28 13:30:00,241.6,241.71,241.14,241.36,22120.0,232.5281,232.634,232.0854,232.2971,22120.0
2023-03-28 14:00:00,241.33,241.63,241.19,241.63,22195.0,232.2682,232.557,232.1335,232.557,22195.0
2023-03-28 14:30:00,241.61,241.64,241.35,241.56,18881.0,232.5377,232.5666,232.2875,232.4896,18881.0
2023-03-28 15:00:00,241.55,241.68,240.89,240.94,12920.0,232.48,232.6051,231.8448,231.8929,12920.0
2023-03-28 15:30:00,240.87,241.44,240.75,241.26,61005.0,231.8255,232.3741,231.71,232.2009,61005.0
2023-03-29 09:30:00,241.49,243.17,241.49,242.8,37543.0,232.4222,234.0391,232.4222,233.683,37543.0
2023-03-29 10:00:00,242.88,243.35,242.43,242.89,27972.0,233.76,234.2124,233.3269,233.7697,27972.0
2023-03-29 10:30:00,243.04,243.55,242.94,243.0,15547.0,233.914,234.4049,233.8178,233.8755,15547.0
2023-03-29 11:00:00,243.01,243.43,242.62,242.73,20105.0,233.8852,234.2894,233.5098,233.6157,20105.0
2023-03-29 11:30:00,242.75,243.05,242.11,242.88,12271.0,233.6349,233.9236,233.0189,233.76,12271.0
2023-03-29 12:00:00,242.91,243.0,242.54,243.0,14864.0,233.7889,233.8755,233.4328,233.8755,14864.0
2023-03-29 12:30:00,243.21,243.58,243.18,243.37,19639.0,234.0776,234.4337,234.0488,234.2316,19639.0
2023-03-29 13:00:00,243.37,243.85,243.26,243.82,13989.0,234.2316,234.6936,234.1258,234.6647,13989.0
2023-03-29 13:30:00,243.82,243.82,243.08,243.18,12417.0,234.6647,234.6647,233.9525,234.0488,12417.0
2023-03-29 14:00:00,243.18,243.54,243.04,243.3,13246.0,234.0488,234.3952,233.914,234.1643,13246.0
2023-03-29 14:30:00,243.33,243.7,243.22,243.57,15319.0,234.1931,234.5492,234.0873,234.4241,15319.0
2023-03-29 15:00:00,243.57,243.66,243.12,243.29,30909.0,234.4241,234.5107,233.991,234.1546,30909.0
2023-03-29 15:30:00,243.25,243.37,242.75,242.94,107518.0,234.1161,234.2316,233.6349,233.8178,107518.0
2023-03-30 09:30:00,244.05,244.94,243.69,244.45,46139.0,234.8861,235.7427,234.5396,235.2711,46139.0
2023-03-30 10:00:00,244.59,245.2,243.37,243.99,28748.0,235.4058,235.9929,234.2316,234.8284,28748.0
2023-03-30 10:30:00,243.98,244.24,243.77,243.83,13805.0,234.8187,235.069,234.6166,234.6744,13805.0
2023-03-30 11:00:00,243.73,243.95,243.5,243.85,5853.0,234.5781,234.7899,234.3568,234.6936,5853.0
2023-03-30 11:30:00,243.9,243.91,243.29,243.71,10641.0,234.7417,234.7514,234.1546,234.5589,10641.0
2023-03-30 12:00:00,243.64,243.86,243.51,243.63,6582.0,234.4915,234.7032,234.3664,234.4819,6582.0
2023-03-30 12:30:00,243.63,243.88,243.44,243.73,32305.0,234.4819,234.7225,234.299,234.5781,32305.0
2023-03-30 13:00:00,243.69,243.83,243.45,243.79,8964.0,234.5396,234.6744,234.3086,234.6359,8964.0
2023-03-30 13:30:00,243.73,244.2,243.73,244.04,7292.0,234.5781,235.0305,234.5781,234.8765,7292.0
2023-03-30 14:00:00,244.16,244.66,244.06,244.63,20912.0,234.992,235.4732,234.8957,235.4443,20912.0
2023-03-30 14:30:00,244.57,244.66,244.02,244.23,15406.0,235.3866,235.4732,234.8572,235.0593,15406.0
2023-03-30 15:00:00,244.23,244.53,243.92,244.13,27509.0,235.0593,235.3481,234.761,234.9631,27509.0
2023-03-30 15:30:00,244.14,245.18,244.01,245.17,61265.0,234.9727,235.9737,234.8476,235.964,61265.0
2023-03-31 09:30:00,246.49,246.53,244.25,246.07,47673.0,237.2345,237.273,235.0786,236.8302,47673.0
2023-03-31 10:00:00,245.91,246.75,245.87,246.68,36698.0,236.6763,237.4847,236.6378,237.4173,36698.0
2023-03-31 10:30:00,246.72,247.07,246.46,246.95,25308.0,237.4558,237.7927,237.2056,237.6772,25308.0
2023-03-31 11:00:00,246.98,247.23,246.78,247.01,37889.0,237.7061,237.9467,237.5136,237.735,37889.0
2023-03-31 11:30:00,247.01,247.07,246.69,246.71,18696.0,237.735,237.7927,237.427,237.4462,18696.0
2023-03-31 12:00:00,246.77,246.94,246.66,246.92,13358.0,237.504,237.6676,237.3981,237.6483,13358.0
2023-03-31 12:30:00,246.93,247.05,246.6,246.82,15091.0,237.658,237.7735,237.3403,237.5521,15091.0
2023-03-31 13:00:00,246.85,246.86,246.6,246.69,13791.0,237.581,237.5906,237.3403,237.427,13791.0
2023-03-31 13:30:00,246.7,246.77,246.28,246.75,30633.0,237.4366,237.504,237.0324,237.4847,30633.0
2023-03-31 14:00:00,246.77,247.11,246.5,246.59,14919.0,237.504,237.8312,237.2441,237.3307,14919.0
2023-03-31 14:30:00,246.56,246.78,246.37,246.57,21108.0,237.3019,237.5136,237.119,237.3115,21108.0
2023-03-31 15:00:00,246.59,247.55,246.55,247.34,30023.0,237.3307,238.2547,237.2922,238.0526,30023.0
2023-03-31 15:30:00,247.27,247.64,246.68,247.48,140786.0,237.9852,238.3413,237.4173,238.1873,140786.0
2023-04-03 09:30:00,246.57,246.82,244.72,245.14,72621.0,237.3115,237.5521,235.5309,235.9352,72621.0
2023-04-03 10:00:00,245.07,246.49,245.07,246.36,31159.0,235.8678,237.2345,235.8678,237.1094,31159.0
2023-04-03 10:30:00,246.39,247.26,246.35,247.0,53970.0,237.1382,237.9756,237.0997,237.7253,53970.0
2023-04-03 11:00:00,246.99,247.78,246.99,247.71,43685.0,237.7157,238.476,237.7157,238.4087,43685.0
2023-04-03 11:30:00,247.68,248.14,247.46,248.11,45723.0,238.3798,238.8225,238.1681,238.7936,45723.0
2023-04-03 12:00:00,248.2,248.47,247.75,247.86,11729.0,238.8803,239.1401,238.4472,238.553,11729.0
2023-04-03 12:30:00,247.83,248.07,247.55,247.68,22135.0,238.5242,238.7552,238.2547,238.3798,22135.0
2023-04-03 13:00:00,247.63,247.68,247.07,247.26,25832.0,238.3317,238.3798,237.7927,237.9756,25832.0
2023-04-03 13:30:00,247.26,247.86,247.05,247.24,19457.0,237.9756,238.553,237.7735,237.9563,19457.0
2023-04-03 14:00:00,247.27,247.63,247.1,247.52,22032.0,237.9852,238.3317,237.8216,238.2258,22032.0
2023-04-03 14:30:00,247.52,247.75,247.29,247.37,17845.0,238.2258,238.4472,238.0044,238.0814,17845.0
2023-04-03 15:00:00,247.4,247.64,247.25,247.58,54568.0,238.1103,238.3413,237.9659,238.2836,54568.0
2023-04-03 15:30:00,247.58,247.66,246.85,246.91,121724.0,238.2836,238.3605,237.581,237.6387,121724.0
2023-04-04 09:30:00,247.84,250.48,247.84,249.77,69565.0,238.5338,241.0747,238.5338,240.3913,69565.0
2023-04-04 10:00:00,249.67,249.99,249.12,249.47,38390.0,240.2951,240.6031,239.7657,240.1026,38390.0
2023-04-04 10:30:00,249.44,249.89,249.15,249.64,24847.0,240.0737,240.5068,239.7946,240.2662,24847.0
2023-04-04 11:00:00,249.58,249.69,248.61,248.79,24464.0,240.2085,240.3143,239.2749,239.4481,24464.0
2023-04-04 11:30:00,248.82,249.29,248.68,248.68,19835.0,239.477,239.9293,239.3422,239.3422,19835.0
2023-04-04 12:00:00,248.74,249.21,248.49,249.04,16620.0,239.4,239.8523,239.1594,239.6887,16620.0
2023-04-04 12:30:00,249.09,249.21,248.67,248.71,27276.0,239.7369,239.8523,239.3326,239.3711,27276.0
2023-04-04 13:00:00,248.71,249.49,248.56,249.43,16702.0,239.3711,240.1218,239.2268,240.0641,16702.0
2023-04-04 13:30:00,249.48,249.52,248.75,249.13,27917.0,240.1122,240.1507,239.4096,239.7753,27917.0
2023-04-04 14:00:00,249.12,249.68,249.0,249.0,21791.0,239.7657,240.3047,239.6502,239.6502,21791.0
2023-04-04 14:30:00,249.0,249.15,248.51,248.63,17036.0,239.6502,239.7946,239.1786,239.2941,17036.0
2023-04-04 15:00:00,248.68,249.43,248.55,248.89,32672.0,239.3422,240.0641,239.2171,239.5444,32672.0
2023-04-04 15:30:00,248.89,248.98,248.0,248.28,167511.0,239.5444,239.631,238.6878,238.9573,167511.0
2023-04-05 09:30:00,249.41,250.45,248.6,250.02,35739.0,240.0448,241.0458,239.2652,240.6319,35739.0
2023-04-05 10:00:00,250.14,250.93,249.91,250.84,21009.0,240.7474,241.5078,240.5261,241.4211,21009.0
2023-04-05 10:30:00,250.9,251.07,250.64,251.05,48594.0,241.4789,241.6425,241.2286,241.6233,48594.0
2023-04-05 11:00:00,251.15,251.68,251.15,251.49,19558.0,241.7195,242.2296,241.7195,242.0467,19558.0
2023-04-05 11:30:00,251.51,251.56,251.04,251.48,20107.0,242.066,242.1141,241.6136,242.0371,20107.0
2023-04-05 12:00:00,251.5,251.5,250.98,251.45,17691.0,242.0564,242.0564,241.5559,242.0082,17691.0
2023-04-05 12:30:00,251.47,251.73,251.23,251.47,12916.0,242.0275,242.2777,241.7965,242.0275,12916.0
2023-04-05 13:00:00,251.42,251.73,251.38,251.66,33670.0,241.9794,242.2777,241.9409,242.2103,33670.0
2023-04-05 13:30:00,251.76,252.63,251.69,252.61,24440.0,242.3066,243.1439,242.2392,243.1247,24440.0
2023-04-05 14:00:00,252.59,252.88,252.55,252.75,32110.0,243.1054,243.3845,243.0669,243.2594,32110.0
2023-04-05 14:30:00,252.77,252.81,251.91,252.18,18675.0,243.2787,243.3172,242.451,242.7108,18675.0
2023-04-05 15:00:00,252.21,252.26,251.74,251.74,31936.0,242.7397,242.7878,242.2873,242.2873,31936.0
2023-04-05 15:30:00,251.81,252.1,251.21,251.62,141282.0,242.3547,242.6338,241.7772,242.1719,141282.0
2023-04-06 09:30:00,252.62,254.5,252.16,252.96,103671.0,243.1343,244.9437,242.6916,243.4615,103671.0
2023-04-06 10:00:00,253.04,253.04,251.98,252.45,34281.0,243.5385,243.5385,242.5183,242.9707,34281.0
2023-04-06 10:30:00,252.44,253.03,252.43,252.72,50620.0,242.9611,243.5289,242.9514,243.2305,50620.0
2023-04-06 11:00:00,252.68,253.07,252.34,252.91,66642.0,243.192,243.5674,242.8648,243.4134,66642.0
2023-04-06 11:30:00,252.87,253.45,252.69,253.18,35041.0,243.3749,243.9331,243.2017,243.6733,35041.0
2023-04-06 12:00:00,253.25,254.07,253.13,254.03,51153.0,243.7406,244.5299,243.6252,244.4914,51153.0
2023-04-06 12:30:00,253.96,255.16,253.87,254.71,54520.0,244.424,245.5789,244.3374,245.1458,54520.0
2023-04-06 13:00:00,254.71,255.07,254.62,254.96,46505.0,245.1458,245.4923,245.0592,245.3864,46505.0
2023-04-06 13:30:00,255.01,255.03,253.82,253.82,40365.0,245.4346,245.4538,244.2892,244.2892,40365.0
2023-04-06 14:00:00,253.86,254.51,253.78,254.24,35648.0,244.3277,244.9533,244.2507,244.6935,35648.0
2023-04-06 14:30:00,254.28,254.71,254.2,254.69,32860.0,244.732,245.1458,244.655,245.1266,32860.0
2023-04-06 15:00:00,254.65,254.65,253.89,254.12,48468.0,245.0881,245.0881,244.3566,244.578,48468.0
2023-04-06 15:30:00,254.07,255.07,254.04,254.67,179201.0,244.5299,245.4923,244.501,245.1073,179201.0
2023-04-10 09:30:00,253.46,255.55,252.21,252.57,71949.0,243.9428,245.9543,242.7397,243.0862,71949.0
2023-04-10 10:00:00,252.56,252.85,252.31,252.38,25318.0,243.0766,243.3557,242.8359,242.9033,25318.0
2023-04-10 10:30:00,252.35,252.99,252.35,252.65,26101.0,242.8744,243.4904,242.8744,243.1632,26101.0
2023-04-10 11:00:00,252.71,252.82,252.31,252.41,37643.0,243.2209,243.3268,242.8359,242.9322,37643.0
2023-04-10 11:30:00,252.49,253.01,252.48,252.74,13132.0,243.0092,243.5097,242.9996,243.2498,13132.0
2023-04-10 12:00:00,252.72,252.77,252.37,252.66,14410.0,243.2305,243.2787,242.8937,243.1728,14410.0
2023-04-10 12:30:00,252.76,253.21,252.72,252.82,17600.0,243.269,243.7021,243.2305,243.3268,17600.0
2023-04-10 13:00:00,252.88,253.09,252.49,252.54,17135.0,243.3845,243.5867,243.0092,243.0573,17135.0
2023-04-10 13:30:00,252.6,252.94,252.23,252.94,18048.0,243.1151,243.4423,242.7589,243.4423,18048.0
2023-04-10 14:00:00,252.83,252.88,252.51,252.71,24294.0,243.3364,243.3845,243.0284,243.2209,24294.0
2023-04-10 14:30:00,252.75,252.81,252.49,252.74,23115.0,243.2594,243.3172,243.0092,243.2498,23115.0
2023-04-10 15:00:00,252.77,253.09,252.59,252.66,28458.0,243.2787,243.5867,243.1054,243.1728,28458.0
2023-04-10 15:30:00,252.65,253.55,252.61,253.55,108878.0,243.1632,244.0294,243.1247,244.0294,108878.0
2023-04-11 09:30:00,254.03,255.52,253.54,255.3,29311.0,244.4914,245.9254,244.0198,245.7137,29311.0
2023-04-11 10:00:00,255.24,255.5,254.69,255.44,18451.0,245.6559,245.9062,245.1266,245.8484,18451.0
2023-04-11 10:30:00,255.4,255.47,254.47,254.63,15926.0,245.8099,245.8773,244.9148,245.0688,15926.0
2023-04-11 11:00:00,254.66,254.96,254.59,254.88,22026.0,245.0977,245.3864,245.0303,245.3094,22026.0
2023-04-11 11:30:00,254.87,254.97,254.47,254.55,13191.0,245.2998,245.3961,244.9148,244.9918,13191.0
2023-04-11 12:00:00,254.6,255.12,254.52,255.01,14473.0,245.04,245.5404,244.963,245.4346,14473.0
2023-04-11 12:30:00,255.0,255.06,254.42,254.57,13765.0,245.4249,245.4827,244.8667,245.0111,13765.0
2023-04-11 13:00:00,254.52,254.82,254.25,254.47,18846.0,244.963,245.2517,244.7031,244.9148,18846.0
2023-04-11 13:30:00,254.48,254.74,254.25,254.32,14054.0,244.9245,245.1747,244.7031,244.7705,14054.0
2023-04-11 14:00:00,254.41,254.55,254.05,254.05,26579.0,244.8571,244.9918,244.5106,244.5106,26579.0
2023-04-11 14:30:00,254.05,254.19,253.73,253.95,19596.0,244.5106,244.6453,244.2026,244.4144,19596.0
2023-04-11 15:00:00,253.9,254.23,253.83,253.92,34975.0,244.3662,244.6838,244.2989,244.3855,34975.0
2023-04-11 15:30:00,253.99,254.07,252.92,253.01,116412.0,244.4529,244.5299,243.423,243.5097,116412.0
2023-04-12 09:30:00,255.68,256.12,254.12,255.51,94486.0,246.0794,246.5029,244.578,245.9158,94486.0
2023-04-12 10:00:00,255.4,256.32,255.23,255.34,32270.0,245.8099,246.6954,245.6463,245.7522,32270.0
2023-04-12 10:30:00,255.27,255.28,254.29,254.49,34858.0,245.6848,245.6944,244.7416,244.9341,34858.0
2023-04-12 11:00:00,254.5,254.58,253.52,253.79,33762.0,244.9437,245.0207,244.0005,244.2604,33762.0
2023-04-12 11:30:00,253.81,254.28,253.61,253.65,15999.0,244.2796,244.732,244.0871,244.1256,15999.0
2023-04-12 12:00:00,253.71,254.57,253.67,254.36,32780.0,244.1834,245.0111,244.1449,244.809,32780.0
2023-04-12 12:30:00,254.35,254.61,253.99,254.41,42300.0,244.7993,245.0496,244.4529,244.8571,42300.0
2023-04-12 13:00:00,254.27,254.59,253.99,254.3,20082.0,244.7223,245.0303,244.4529,244.7512,20082.0
2023-04-12 13:30:00,254.35,254.72,254.24,254.69,15569.0,244.7993,245.1554,244.6935,245.1266,15569.0
2023-04-12 14:00:00,254.66,254.75,253.83,253.94,20947.0,245.0977,245.1843,244.2989,244.4047,20947.0
2023-04-12 14:30:00,253.83,254.23,253.74,253.94,34278.0,244.2989,244.6838,244.2122,244.4047,34278.0
2023-04-12 15:00:00,253.99,254.16,253.57,253.97,44674.0,244.4529,244.6165,244.0486,244.4336,44674.0
2023-04-12 15:30:00,254.02,254.23,253.62,253.91,178958.0,244.4817,244.6838,244.0968,244.3759,178958.0
2023-04-13 09:30:00,254.22,255.52,253.77,254.84,26237.0,244.6742,245.9254,244.2411,245.2709,26237.0
2023-04-13 10:00:00,254.99,255.94,254.99,255.6,12796.0,245.4153,246.3296,245.4153,246.0024,12796.0
2023-04-13 10:30:00,255.62,255.72,255.21,255.42,18846.0,246.0217,246.1179,245.627,245.8292,18846.0
2023-04-13 11:00:00,255.63,255.69,255.15,255.55,23232.0,246.0313,246.089,245.5693,245.9543,23232.0
2023-04-13 11:30:00,255.54,255.79,255.44,255.65,14409.0,245.9447,246.1853,245.8484,246.0505,14409.0
2023-04-13 12:00:00,255.65,255.66,255.38,255.5,9275.0,246.0505,246.0602,245.7907,245.9062,9275.0
2023-04-13 12:30:00,255.51,255.79,255.48,255.71,13150.0,245.9158,246.1853,245.8869,246.1083,13150.0
2023-04-13 13:00:00,255.7,255.81,255.48,255.7,7773.0,246.0987,246.2045,245.8869,246.0987,7773.0
2023-04-13 13:30:00,255.67,255.81,255.34,255.73,11871.0,246.0698,246.2045,245.7522,246.1275,11871.0
2023-04-13 14:00:00,255.6,256.08,254.94,254.96,37715.0,246.0024,246.4644,245.3672,245.3864,37715.0
2023-04-13 14:30:00,255.06,255.75,254.87,255.72,23174.0,245.4827,246.1468,245.2998,246.1179,23174.0
2023-04-13 15:00:00,255.73,255.89,255.33,255.62,31420.0,246.1275,246.2815,245.7425,246.0217,31420.0
2023-04-13 15:30:00,255.62,256.35,255.41,256.34,139493.0,246.0217,246.7242,245.8195,246.7146,139493.0
2023-04-14 09:30:00,256.45,257.38,255.54,257.0,34737.0,246.8205,247.7156,245.9447,247.3498,34737.0
2023-04-14 10:00:00,256.66,256.89,255.79,256.04,18442.0,247.0226,247.244,246.1853,246.4259,18442.0
2023-04-14 10:30:00,256.08,256.52,255.8,255.88,11681.0,246.4644,246.8879,246.1949,246.2719,11681.0
2023-04-14 11:00:00,255.93,256.34,255.55,255.56,17140.0,246.32,246.7146,245.9543,245.9639,17140.0
2023-04-14 11:30:00,255.58,256.3,255.55,256.22,11183.0,245.9832,246.6761,245.9543,246.5991,11183.0
2023-04-14 12:00:00,256.2,256.63,255.99,256.31,14974.0,246.5799,246.9937,246.3778,246.6857,14974.0
2023-04-14 12:30:00,256.25,256.25,255.21,255.23,7501.0,246.628,246.628,245.627,245.6463,7501.0
2023-04-14 13:00:00,255.26,255.89,255.25,255.54,8146.0,245.6752,246.2815,245.6655,245.9447,8146.0
2023-04-14 13:30:00,255.49,255.52,254.84,255.4,12266.0,245.8965,245.9254,245.2709,245.8099,12266.0
2023-04-14 14:00:00,255.29,255.99,255.02,255.88,8798.0,245.704,246.3778,245.4442,246.2719,8798.0
2023-04-14 14:30:00,255.93,255.94,255.41,255.85,12400.0,246.32,246.3296,245.8195,246.243,12400.0
2023-04-14 15:00:00,255.79,255.79,255.16,255.72,15721.0,246.1853,246.1853,245.5789,246.1179,15721.0
2023-04-14 15:30:00,255.61,256.36,255.46,255.51,67698.0,246.012,246.7339,245.8677,245.9158,67698.0
2023-04-17 09:30:00,255.95,256.28,255.19,255.37,33351.0,246.3393,246.6569,245.6078,245.781,33351.0
2023-04-17 10:00:00,255.3,256.37,255.18,256.11,19211.0,245.7137,246.7435,245.5982,246.4933,19211.0
2023-04-17 10:30:00,256.0,256.67,256.0,256.21,16505.0,246.3874,247.0322,246.3874,246.5895,16505.0
2023-04-17 11:00:00,256.03,256.21,255.63,255.69,22930.0,246.4163,246.5895,246.0313,246.089,22930.0
2023-04-17 11:30:00,255.68,255.91,255.3,255.86,28057.0,246.0794,246.3008,245.7137,246.2526,28057.0
2023-04-17 12:00:00,255.88,256.45,255.77,256.03,28702.0,246.2719,246.8205,246.166,246.4163,28702.0
2023-04-17 12:30:00,256.03,256.22,255.65,255.65,15054.0,246.4163,246.5991,246.0505,246.0505,15054.0
2023-04-17 13:00:00,255.64,255.76,255.43,255.62,11453.0,246.0409,246.1564,245.8388,246.0217,11453.0
2023-04-17 13:30:00,255.62,255.77,255.32,255.33,14238.0,246.0217,246.166,245.7329,245.7425,14238.0
2023-04-17 14:00:00,255.34,255.38,254.87,255.37,25147.0,245.7522,245.7907,245.2998,245.781,25147.0
2023-04-17 14:30:00,255.41,256.4,255.41,256.35,17056.0,245.8195,246.7724,245.8195,246.7242,17056.0
2023-04-17 15:00:00,256.4,256.56,255.76,256.06,36207.0,246.7724,246.9264,246.1564,246.4451,36207.0
2023-04-17 15:30:00,256.06,256.29,255.71,256.29,103576.0,246.4451,246.6665,246.1083,246.6665,103576.0
2023-04-18 09:30:00,256.76,256.76,255.02,255.69,38247.0,247.1188,247.1188,245.4442,246.089,38247.0
2023-04-18 10:00:00,255.71,256.33,255.33,255.68,46030.0,246.1083,246.705,245.7425,246.0794,46030.0
2023-04-18 10:30:00,255.69,256.0,255.5,255.97,25849.0,246.089,246.3874,245.9062,246.3585,25849.0
2023-04-18 11:00:00,256.01,256.1,254.88,255.42,45748.0,246.397,246.4836,245.3094,245.8292,45748.0
2023-04-18 11:30:00,255.44,255.51,254.72,254.86,14478.0,245.8484,245.9158,245.1554,245.2902,14478.0
2023-04-18 12:00:00,254.84,255.19,254.56,255.05,15172.0,245.2709,245.6078,245.0015,245.4731,15172.0
2023-04-18 12:30:00,255.17,255.45,254.98,255.0,11040.0,245.5886,245.858,245.4057,245.4249,11040.0
2023-04-18 13:00:00,254.93,255.31,254.59,254.84,14342.0,245.3576,245.7233,245.0303,245.2709,14342.0
2023-04-18 13:30:00,254.77,255.37,254.66,255.03,23831.0,245.2036,245.781,245.0977,245.4538,23831.0
2023-04-18 14:00:00,255.0,255.01,254.19,254.24,17083.0,245.4249,245.4346,244.6453,244.6935,17083.0
2023-04-18 14:30:00,254.28,254.56,253.82,254.02,28476.0,244.732,245.0015,244.2892,244.4817,28476.0
2023-04-18 15:00:00,254.05,254.22,253.75,253.89,16318.0,244.5106,244.6742,244.2219,244.3566,16318.0
2023-04-18 15:30:00,253.93,254.27,253.47,253.58,94710.0,244.3951,244.7223,243.9524,244.0583,94710.0
2023-04-19 09:30:00,254.58,256.74,254.42,256.63,40474.0,245.0207,247.0996,244.8667,246.9937,40474.0
2023-04-19 10:00:00,256.55,257.65,256.35,257.65,44927.0,246.9167,247.9754,246.7242,247.9754,44927.0
2023-04-19 10:30:00,257.61,257.78,257.13,257.22,44475.0,247.9369,248.1005,247.475,247.5616,44475.0
2023-04-19 11:00:00,257.27,257.56,256.65,256.76,32231.0,247.6097,247.8888,247.013,247.1188,32231.0
2023-04-19 11:30:00,256.77,257.59,256.5,257.5,31573.0,247.1285,247.9177,246.8686,247.8311,31573.0
2023-04-19 12:00:00,257.56,257.8,257.07,257.36,19334.0,247.8888,248.1198,247.4172,247.6963,19334.0
2023-04-19 12:30:00,257.36,257.62,257.02,257.62,22322.0,247.6963,247.9466,247.3691,247.9466,22322.0
2023-04-19 13:00:00,257.62,257.75,257.29,257.55,27066.0,247.9466,248.0717,247.6289,247.8792,27066.0
2023-04-19 13:30:00,257.57,258.15,257.46,258.1,29842.0,247.8984,248.4567,247.7926,248.4085,29842.0
2023-04-19 14:00:00,258.12,258.25,257.4,257.44,24551.0,248.4278,248.5529,247.7348,247.7733,24551.0
2023-04-19 14:30:00,257.47,257.82,257.1,257.82,23537.0,247.8022,248.139,247.4461,248.139,23537.0
2023-04-19 15:00:00,257.91,257.99,257.76,257.98,42896.0,248.2257,248.3027,248.0813,248.293,42896.0
2023-04-19 15:30:00,257.98,259.04,257.78,259.04,338390.0,248.293,249.3132,248.1005,249.3132,338390.0
2023-04-20 09:30:00,258.46,259.17,257.24,257.43,44833.0,248.755,249.4384,247.5808,247.7637,44833.0
2023-04-20 10:00:00,257.57,259.21,257.29,259.05,40704.0,247.8984,249.4769,247.6289,249.3229,40704.0
2023-04-20 10:30:00,259.02,259.76,258.85,259.66,33020.0,249.294,250.0062,249.1304,249.91,33020.0
2023-04-20 11:00:00,259.66,259.99,259.32,259.96,46475.0,249.91,250.2276,249.5827,250.1987,46475.0
2023-04-20 11:30:00,259.97,260.28,259.57,259.94,60686.0,250.2083,250.5067,249.8233,250.1794,60686.0
2023-04-20 12:00:00,259.94,260.35,259.77,260.11,34145.0,250.1794,250.574,250.0158,250.3431,34145.0
2023-04-20 12:30:00,260.07,260.61,259.92,260.48,40330.0,250.3046,250.8243,250.1602,250.6992,40330.0
2023-04-20 13:00:00,260.46,260.57,259.96,260.49,20469.0,250.6799,250.7858,250.1987,250.7088,20469.0
2023-04-20 13:30:00,260.46,260.68,260.42,260.53,27972.0,250.6799,250.8917,250.6414,250.7473,27972.0
2023-04-20 14:00:00,260.52,261.33,260.42,260.99,29074.0,250.7377,251.5172,250.6414,251.19,29074.0
2023-04-20 14:30:00,260.92,260.92,260.32,260.84,45001.0,251.1226,251.1226,250.5452,251.0456,45001.0
2023-04-20 15:00:00,260.84,261.36,260.49,261.31,69607.0,251.0456,251.5461,250.7088,251.498,69607.0
2023-04-20 15:30:00,261.35,262.62,261.04,261.91,285421.0,251.5365,252.7588,251.2381,252.0755,285421.0
2023-04-21 09:30:00,263.3,264.23,263.0,264.13,81021.0,253.4133,254.3084,253.1245,254.2121,81021.0
2023-04-21 10:00:00,264.13,264.44,263.73,264.13,66064.0,254.2121,254.5105,253.8271,254.2121,66064.0
2023-04-21 10:30:00,264.15,264.15,262.65,262.68,47293.0,254.2314,254.2314,252.7877,252.8166,47293.0
2023-04-21 11:00:00,262.71,263.31,262.31,262.35,20844.0,252.8454,253.4229,252.4604,252.4989,20844.0
2023-04-21 11:30:00,262.34,262.45,261.38,261.79,14359.0,252.4893,252.5952,251.5654,251.96,14359.0
2023-04-21 12:00:00,261.84,262.42,261.78,262.31,27523.0,252.0081,252.5663,251.9504,252.4604,27523.0
2023-04-21 12:30:00,262.26,262.68,262.07,262.46,15207.0,252.4123,252.8166,252.2295,252.6048,15207.0
2023-04-21 13:00:00,262.47,262.6,262.15,262.2,10207.0,252.6144,252.7396,252.3065,252.3546,10207.0
2023-04-21 13:30:00,262.28,262.33,261.92,262.18,13616.0,252.4316,252.4797,252.0851,252.3353,13616.0
2023-04-21 14:00:00,262.29,262.46,262.15,262.27,14028.0,252.4412,252.6048,252.3065,252.422,14028.0
2023-04-21 14:30:00,262.23,262.58,262.08,262.37,13757.0,252.3835,252.7203,252.2391,252.5182,13757.0
2023-04-21 15:00:00,262.4,262.5,261.96,262.09,27651.0,252.5471,252.6433,252.1236,252.2487,27651.0
2023-04-21 15:30:00,262.14,262.18,261.04,261.23,162266.0,252.2968,252.3353,251.2381,251.421,162266.0
2023-04-24 09:30:00,262.16,262.31,260.01,261.25,27993.0,252.3161,252.4604,250.2468,251.4403,27993.0
2023-04-24 10:00:00,261.37,263.58,261.3,263.51,34123.0,251.5557,253.6828,251.4884,253.6154,34123.0
2023-04-24 10:30:00,263.47,264.03,263.37,263.79,65191.0,253.5769,254.1159,253.4806,253.8849,65191.0
2023-04-24 11:00:00,263.74,263.74,263.15,263.28,34781.0,253.8368,253.8368,253.2689,253.394,34781.0
2023-04-24 11:30:00,263.23,263.5,263.11,263.13,15358.0,253.3459,253.6058,253.2304,253.2497,15358.0
2023-04-24 12:00:00,263.15,263.42,262.79,263.42,19748.0,253.2689,253.5288,252.9224,253.5288,19748.0
2023-04-24 12:30:00,263.37,263.68,263.13,263.19,58701.0,253.4806,253.779,253.2497,253.3074,58701.0
2023-04-24 13:00:00,263.19,263.21,262.68,262.87,36000.0,253.3074,253.3267,252.8166,252.9994,36000.0
2023-04-24 13:30:00,262.92,262.96,262.53,262.62,31398.0,253.0475,253.086,252.6722,252.7588,31398.0
2023-04-24 14:00:00,262.55,262.68,262.27,262.43,32363.0,252.6914,252.8166,252.422,252.5759,32363.0
2023-04-24 14:30:00,262.46,262.58,261.79,262.02,52538.0,252.6048,252.7203,251.96,252.1813,52538.0
2023-04-24 15:00:00,262.09,262.45,261.9,262.04,54119.0,252.2487,252.5952,252.0658,252.2006,54119.0
2023-04-24 15:30:00,261.98,262.19,261.68,262.05,151687.0,252.1428,252.345,251.8541,252.2102,151687.0
2023-04-25 09:30:00,261.77,262.7,259.76,261.54,43182.0,251.9407,252.8358,250.0062,251.7194,43182.0
2023-04-25 10:00:00,261.47,261.71,260.27,260.87,130619.0,251.652,251.883,250.497,251.0745,130619.0
2023-04-25 10:30:00,260.94,261.27,260.54,260.86,13605.0,251.1419,251.4595,250.7569,251.0649,13605.0
2023-04-25 11:00:00,260.85,261.37,260.37,260.52,15241.0,251.0553,251.5557,250.5933,250.7377,15241.0
2023-04-25 11:30:00,260.45,260.69,260.25,260.69,13256.0,250.6703,250.9013,250.4778,250.9013,13256.0
2023-04-25 12:00:00,260.67,260.84,260.6,260.7,12341.0,250.882,251.0456,250.8147,250.9109,12341.0
2023-04-25 12:30:00,260.59,260.75,260.37,260.39,8477.0,250.805,250.959,250.5933,250.6125,8477.0
2023-04-25 13:00:00,260.44,260.61,260.0,260.27,11062.0,250.6607,250.8243,250.2372,250.497,11062.0
2023-04-25 13:30:00,260.23,260.52,260.03,260.43,8170.0,250.4586,250.7377,250.2661,250.651,8170.0
2023-04-25 14:00:00,260.34,260.58,260.2,260.54,14843.0,250.5644,250.7954,250.4297,250.7569,14843.0
2023-04-25 14:30:00,260.51,260.68,260.2,260.32,14620.0,250.728,250.8917,250.4297,250.5452,14620.0
2023-04-25 15:00:00,260.26,260.59,260.17,260.37,28527.0,250.4874,250.805,250.4008,250.5933,28527.0
2023-04-25 15:30:00,260.36,260.94,259.84,260.93,72989.0,250.5837,251.1419,250.0832,251.1323,72989.0
2023-04-26 09:30:00,258.31,259.28,256.89,258.2,44289.0,248.6106,249.5442,247.244,248.5048,44289.0
2023-04-26 10:00:00,258.14,258.17,256.68,257.09,18285.0,248.447,248.4759,247.0419,247.4365,18285.0
2023-04-26 10:30:00,257.09,258.97,256.93,258.12,35777.0,247.4365,249.2459,247.2825,248.4278,35777.0
2023-04-26 11:00:00,258.14,258.67,258.01,258.6,37276.0,248.447,248.9571,248.3219,248.8898,37276.0
2023-04-26 11:30:00,258.67,258.86,258.07,258.18,31284.0,248.9571,249.14,248.3797,248.4855,31284.0
2023-04-26 12:00:00,258.12,258.24,257.53,257.71,16979.0,248.4278,248.5433,247.8599,248.0332,16979.0
2023-04-26 12:30:00,257.78,258.15,257.77,257.99,14850.0,248.1005,248.4567,248.0909,248.3027,14850.0
2023-04-26 13:00:00,258.0,258.19,257.87,257.97,20576.0,248.3123,248.4952,248.1872,248.2834,20576.0
2023-04-26 13:30:00,258.01,258.34,257.86,258.01,11703.0,248.3219,248.6395,248.1775,248.3219,11703.0
2023-04-26 14:00:00,258.05,258.39,257.87,258.31,19411.0,248.3604,248.6876,248.1872,248.6106,19411.0
2023-04-26 14:30:00,258.37,258.64,257.95,258.63,21242.0,248.6684,248.9283,248.2642,248.9186,21242.0
2023-04-26 15:00:00,258.61,258.76,258.33,258.45,28911.0,248.8994,249.0437,248.6299,248.7454,28911.0
2023-04-26 15:30:00,258.45,259.05,257.81,258.48,162224.0,248.7454,249.3229,248.1294,248.7743,162224.0
2023-04-27 09:30:00,258.66,259.4,258.06,259.28,36891.0,248.9475,249.6597,248.37,249.5442,36891.0
2023-04-27 10:00:00,259.36,259.42,258.35,258.75,33801.0,249.6212,249.679,248.6491,249.0341,33801.0
2023-04-27 10:30:00,258.72,259.08,258.6,258.98,23362.0,249.0053,249.3517,248.8898,249.2555,23362.0
2023-04-27 11:00:00,258.95,259.9,258.89,259.71,27598.0,249.2266,250.1409,249.1689,249.9581,27598.0
2023-04-27 11:30:00,259.75,260.03,259.49,260.03,17207.0,249.9966,250.2661,249.7463,250.2661,17207.0
2023-04-27 12:00:00,260.08,260.51,260.04,260.04,17815.0,250.3142,250.728,250.2757,250.2757,17815.0
2023-04-27 12:30:00,260.13,260.26,259.96,260.0,11264.0,250.3623,250.4874,250.1987,250.2372,11264.0
2023-04-27 13:00:00,260.07,260.87,260.02,260.75,27638.0,250.3046,251.0745,250.2564,250.959,27638.0
2023-04-27 13:30:00,260.79,261.53,260.7,261.26,40813.0,250.9975,251.7097,250.9109,251.4499,40813.0
2023-04-27 14:00:00,261.21,261.71,261.21,261.68,21924.0,251.4018,251.883,251.4018,251.8541,21924.0
2023-04-27 14:30:00,261.74,262.95,261.74,262.95,41102.0,251.9119,253.0764,251.9119,253.0764,41102.0
2023-04-27 15:00:00,262.95,263.29,262.85,262.97,91972.0,253.0764,253.4037,252.9802,253.0957,91972.0
2023-04-27 15:30:00,262.96,263.86,262.89,263.42,182272.0,253.086,253.9522,253.0187,253.5288,182272.0
2023-04-28 09:30:00,262.94,263.77,261.95,262.96,29496.0,253.0668,253.8656,252.114,253.086,29496.0
2023-04-28 10:00:00,263.14,263.3,262.41,262.91,27433.0,253.2593,253.4133,252.5567,253.0379,27433.0
2023-04-28 10:30:00,262.97,263.05,262.24,262.46,71016.0,253.0957,253.1727,252.3931,252.6048,71016.0
2023-04-28 11:00:00,262.46,263.01,262.28,262.73,29213.0,252.6048,253.1342,252.4316,252.8647,29213.0
2023-04-28 11:30:00,262.71,263.26,262.68,263.24,29961.0,252.8454,253.3748,252.8166,253.3555,29961.0
2023-04-28 12:00:00,263.24,263.98,263.02,263.95,29316.0,253.3555,254.0677,253.1438,254.0389,29316.0
2023-04-28 12:30:00,264.17,264.83,264.0,264.77,36239.0,254.2506,254.8858,254.087,254.8281,36239.0
2023-04-28 13:00:00,264.84,265.07,264.66,264.72,40410.0,254.8954,255.1168,254.7222,254.78,40410.0
2023-04-28 13:30:00,264.76,265.0,264.67,264.82,23563.0,254.8185,255.0494,254.7318,254.8762,23563.0
2023-04-28 14:00:00,264.83,264.98,264.36,264.46,65301.0,254.8858,255.0302,254.4335,254.5297,65301.0
2023-04-28 14:30:00,264.47,264.63,263.88,264.23,35225.0,254.5393,254.6933,253.9715,254.3084,35225.0
2023-04-28 15:00:00,264.24,264.86,264.2,264.26,27758.0,254.318,254.9147,254.2795,254.3372,27758.0
2023-04-28 15:30:00,264.26,264.54,263.76,264.35,148475.0,254.3372,254.6067,253.856,254.4238,148475.0
2023-05-01 09:30:00,263.95,265.11,263.95,265.0,45881.0,254.0389,255.1553,254.0389,255.0494,45881.0
2023-05-01 10:00:00,264.93,264.93,264.24,264.59,13521.0,254.9821,254.9821,254.318,254.6548,13521.0
2023-05-01 10:30:00,264.61,265.07,264.61,264.82,37937.0,254.6741,255.1168,254.6741,254.8762,37937.0
2023-05-01 11:00:00,264.78,265.09,264.03,264.24,58493.0,254.8377,255.1361,254.1159,254.318,58493.0
2023-05-01 11:30:00,264.17,265.17,264.07,265.14,65698.0,254.2506,255.2131,254.1544,255.1842,65698.0
2023-05-01 12:00:00,265.17,265.65,264.87,264.87,57513.0,255.2131,255.675,254.9243,254.9243,57513.0
2023-05-01 12:30:00,264.87,265.87,264.86,265.81,25488.0,254.9243,255.8868,254.9147,255.829,25488.0
2023-05-01 13:00:00,265.8,266.12,265.7,265.97,28983.0,255.8194,256.1274,255.7232,255.983,28983.0
2023-05-01 13:30:00,265.95,266.09,265.61,266.0,22752.0,255.9638,256.0985,255.6365,256.0119,22752.0
2023-05-01 14:00:00,265.99,266.13,265.85,265.92,23089.0,256.0023,256.137,255.8675,255.9349,23089.0
2023-05-01 14:30:00,265.82,265.82,264.91,265.59,44560.0,255.8387,255.8387,254.9628,255.6173,44560.0
2023-05-01 15:00:00,265.58,265.9,265.0,265.11,96202.0,255.6077,255.9156,255.0494,255.1553,96202.0
2023-05-01 15:30:00,265.11,265.8,265.05,265.31,136550.0,255.1553,255.8194,255.0976,255.3478,136550.0
2023-05-02 09:30:00,264.43,265.0,262.93,264.61,72372.0,254.5008,255.0494,253.0572,254.6741,72372.0
2023-05-02 10:00:00,264.61,264.7,263.21,263.45,18918.0,254.6741,254.7607,253.3267,253.5576,18918.0
2023-05-02 10:30:00,263.38,263.73,262.91,263.1,31528.0,253.4903,253.8271,253.0379,253.2208,31528.0
2023-05-02 11:00:00,263.11,263.21,262.43,262.74,35639.0,253.2304,253.3267,252.5759,252.8743,35639.0
2023-05-02 11:30:00,262.77,263.81,262.75,263.81,57496.0,252.9032,253.9041,252.8839,253.9041,57496.0
2023-05-02 12:00:00,263.81,264.5,263.64,264.5,22688.0,253.9041,254.5682,253.7405,254.5682,22688.0
2023-05-02 12:30:00,264.42,264.43,263.42,263.6,58696.0,254.4912,254.5008,253.5288,253.702,58696.0
2023-05-02 13:00:00,263.61,263.61,263.02,263.16,27028.0,253.7116,253.7116,253.1438,253.2785,27028.0
2023-05-02 13:30:00,263.19,263.39,262.88,263.34,33646.0,253.3074,253.4999,253.009,253.4518,33646.0
2023-05-02 14:00:00,263.34,263.36,262.91,263.24,15902.0,253.4518,253.471,253.0379,253.3555,15902.0
2023-05-02 14:30:00,263.29,264.03,263.15,263.81,31586.0,253.4037,254.1159,253.2689,253.9041,31586.0
2023-05-02 15:00:00,263.88,263.93,263.43,263.66,75867.0,253.9715,254.0196,253.5384,253.7598,75867.0
2023-05-02 15:30:00,263.67,264.13,263.24,263.78,201508.0,253.7694,254.2121,253.3555,253.8753,201508.0
2023-05-03 09:30:00,265.04,266.7,263.56,264.86,40156.0,255.0879,256.6856,253.6635,254.9147,40156.0
2023-05-03 10:00:00,264.87,265.32,264.23,264.48,38817.0,254.9243,255.3574,254.3084,254.549,38817.0
2023-05-03 10:30:00,264.58,264.65,263.49,263.78,29169.0,254.6452,254.7126,253.5961,253.8753,29169.0
2023-05-03 11:00:00,263.78,264.14,263.34,264.1,32195.0,253.8753,254.2217,253.4518,254.1832,32195.0
2023-05-03 11:30:00,264.08,264.85,263.87,264.36,23313.0,254.164,254.9051,253.9619,254.4335,23313.0
2023-05-03 12:00:00,264.38,264.69,264.08,264.62,17467.0,254.4527,254.7511,254.164,254.6837,17467.0
2023-05-03 12:30:00,264.54,265.21,264.49,265.04,31158.0,254.6067,255.2516,254.5586,255.0879,31158.0
2023-05-03 13:00:00,265.06,265.63,265.06,265.54,24701.0,255.1072,255.6558,255.1072,255.5692,24701.0
2023-05-03 13:30:00,265.49,265.6,265.12,265.29,21900.0,255.521,255.6269,255.1649,255.3286,21900.0
2023-05-03 14:00:00,265.22,266.2,265.01,265.71,56403.0,255.2612,256.2044,255.0591,255.7328,56403.0
2023-05-03 14:30:00,265.75,266.17,264.47,265.68,92500.0,255.7713,256.1755,254.5393,255.7039,92500.0
2023-05-03 15:00:00,265.68,265.87,263.14,263.18,37843.0,255.7039,255.8868,253.2593,253.2978,37843.0
2023-05-03 15:30:00,263.17,263.62,262.75,263.61,238115.0,253.2882,253.7213,252.8839,253.7116,238115.0
2023-05-04 09:30:00,260.0,260.0,254.29,256.33,171435.0,250.2372,250.2372,244.7416,246.705,171435.0
2023-05-04 10:00:00,256.06,256.27,253.53,253.53,163345.0,246.4451,246.6472,244.0101,244.0101,163345.0
2023-05-04 10:30:00,253.52,254.91,253.3,254.84,269482.0,244.0005,245.3383,243.7888,245.2709,269482.0
2023-05-04 11:00:00,254.91,254.92,252.26,253.0,61871.0,245.3383,245.3479,242.7878,243.5,61871.0
2023-05-04 11:30:00,253.02,254.56,252.9,254.39,81337.0,243.5193,245.0015,243.4038,244.8378,81337.0
2023-05-04 12:00:00,254.38,255.13,253.7,254.99,57501.0,244.8282,245.5501,244.1737,245.4153,57501.0
2023-05-04 12:30:00,255.06,255.3,254.66,255.02,34221.0,245.4827,245.7137,245.0977,245.4442,34221.0
2023-05-04 13:00:00,254.99,256.02,254.84,255.97,67190.0,245.4153,246.4066,245.2709,246.3585,67190.0
2023-05-04 13:30:00,255.9,256.17,255.71,256.01,53023.0,246.2911,246.551,246.1083,246.397,53023.0
2023-05-04 14:00:00,256.03,256.06,254.95,255.08,44770.0,246.4163,246.4451,245.3768,245.5019,44770.0
2023-05-04 14:30:00,254.98,255.2,254.06,254.32,24642.0,245.4057,245.6174,244.5202,244.7705,24642.0
2023-05-04 15:00:00,254.33,254.53,252.14,252.6,85948.0,244.7801,244.9726,242.6723,243.1151,85948.0
2023-05-04 15:30:00,252.51,253.82,251.82,252.39,481406.0,243.0284,244.2892,242.3643,242.9129,481406.0
2023-05-05 09:30:00,254.37,255.73,252.47,255.08,94528.0,244.8186,246.1275,242.9899,245.5019,94528.0
2023-05-05 10:00:00,255.27,255.98,254.95,255.93,37047.0,245.6848,246.3681,245.3768,246.32,37047.0
2023-05-05 10:30:00,256.1,256.72,255.74,255.76,79856.0,246.4836,247.0803,246.1371,246.1564,79856.0
2023-05-05 11:00:00,255.77,255.89,255.31,255.38,65195.0,246.166,246.2815,245.7233,245.7907,65195.0
2023-05-05 11:30:00,255.38,255.48,254.72,254.89,117636.0,245.7907,245.8869,245.1554,245.3191,117636.0
2023-05-05 12:00:00,254.86,255.08,254.55,254.63,34178.0,245.2902,245.5019,244.9918,245.0688,34178.0
2023-05-05 12:30:00,254.7,254.83,254.01,254.08,24604.0,245.1362,245.2613,244.4721,244.5395,24604.0
2023-05-05 13:00:00,254.16,254.73,253.93,254.12,19368.0,244.6165,245.1651,244.3951,244.578,19368.0
2023-05-05 13:30:00,254.04,254.04,253.43,253.77,23162.0,244.501,244.501,243.9139,244.2411,23162.0
2023-05-05 14:00:00,253.76,254.02,253.33,253.38,39094.0,244.2315,244.4817,243.8176,243.8658,39094.0
2023-05-05 14:30:00,253.38,254.12,253.19,253.85,43365.0,243.8658,244.578,243.6829,244.3181,43365.0
2023-05-05 15:00:00,253.84,254.25,253.57,253.7,46488.0,244.3085,244.7031,244.0486,244.1737,46488.0
2023-05-05 15:30:00,253.69,253.83,252.99,253.66,189485.0,244.1641,244.2989,243.4904,244.1353,189485.0
2023-05-08 09:30:00,251.67,253.39,250.77,251.29,36606.0,242.22,243.8754,241.3538,241.8542,36606.0
2023-05-08 10:00:00,251.38,251.8,251.0,251.16,33506.0,241.9409,242.3451,241.5751,241.7291,33506.0
2023-05-08 10:30:00,251.18,251.96,251.04,251.49,19917.0,241.7484,242.4991,241.6136,242.0467,19917.0
2023-05-08 11:00:00,251.43,251.75,251.15,251.34,21850.0,241.989,242.297,241.7195,241.9024,21850.0
2023-05-08 11:30:00,251.34,251.36,250.91,250.91,47631.0,241.9024,241.9216,241.4885,241.4885,47631.0
2023-05-08 12:00:00,250.91,252.09,250.9,251.93,18621.0,241.4885,242.6242,241.4789,242.4702,18621.0
2023-05-08 12:30:00,251.96,252.09,251.76,251.87,10619.0,242.4991,242.6242,242.3066,242.4125,10619.0
2023-05-08 13:00:00,251.95,251.96,251.48,251.48,28932.0,242.4895,242.4991,242.0371,242.0371,28932.0
2023-05-08 13:30:00,251.44,252.48,251.41,252.39,44057.0,241.9986,242.9996,241.9697,242.9129,44057.0
2023-05-08 14:00:00,252.39,253.08,251.9,252.91,38453.0,242.9129,243.577,242.4413,243.4134,38453.0
2023-05-08 14:30:00,252.91,253.05,252.12,252.39,48463.0,243.4134,243.5482,242.6531,242.9129,48463.0
2023-05-08 15:00:00,252.4,252.4,251.94,252.06,73830.0,242.9226,242.9226,242.4798,242.5953,73830.0
2023-05-08 15:30:00,252.07,252.29,251.13,251.45,291124.0,242.605,242.8167,241.7003,242.0082,291124.0
2023-05-09 09:30:00,250.69,250.77,248.03,248.92,36362.0,241.2768,241.3538,238.7167,239.5732,36362.0
2023-05-09 10:00:00,248.94,249.2,248.41,248.87,32266.0,239.5925,239.8427,239.0824,239.5251,32266.0
2023-05-09 10:30:00,248.84,249.01,248.62,248.77,28653.0,239.4962,239.6599,239.2845,239.4289,28653.0
2023-05-09 11:00:00,248.76,249.18,248.62,248.99,30937.0,239.4192,239.8235,239.2845,239.6406,30937.0
2023-05-09 11:30:00,248.99,249.38,248.89,249.16,28962.0,239.6406,240.016,239.5444,239.8042,28962.0
2023-05-09 12:00:00,249.23,249.36,248.94,249.19,18285.0,239.8716,239.9967,239.5925,239.8331,18285.0
2023-05-09 12:30:00,249.19,249.19,248.65,248.68,25422.0,239.8331,239.8331,239.3134,239.3422,25422.0
2023-05-09 13:00:00,248.83,249.62,248.83,249.26,34322.0,239.4866,240.2469,239.4866,239.9005,34322.0
2023-05-09 13:30:00,249.3,249.68,249.29,249.49,33254.0,239.939,240.3047,239.9293,240.1218,33254.0
2023-05-09 14:00:00,249.56,249.79,249.42,249.52,17622.0,240.1892,240.4106,240.0545,240.1507,17622.0
2023-05-09 14:30:00,249.49,249.6,248.95,249.04,37535.0,240.1218,240.2277,239.6021,239.6887,37535.0
2023-05-09 15:00:00,249.05,249.92,249.01,249.79,28179.0,239.6984,240.5357,239.6599,240.4106,28179.0
2023-05-09 15:30:00,249.78,249.91,249.26,249.65,204305.0,240.4009,240.5261,239.9005,240.2758,204305.0
2023-05-10 09:30:00,251.18,251.18,249.5,250.29,23129.0,241.7484,241.7484,240.1315,240.8918,23129.0
2023-05-10 10:00:00,250.44,250.71,249.05,249.24,21340.0,241.0362,241.296,239.6984,239.8812,21340.0
2023-05-10 10:30:00,249.28,249.28,247.96,248.91,15795.0,239.9197,239.9197,238.6493,239.5636,15795.0
2023-05-10 11:00:00,248.93,249.09,248.83,248.97,19800.0,239.5829,239.7369,239.4866,239.6214,19800.0
2023-05-10 11:30:00,248.94,249.09,248.66,248.88,19732.0,239.5925,239.7369,239.323,239.5347,19732.0
2023-05-10 12:00:00,248.87,249.06,248.82,249.04,12015.0,239.5251,239.708,239.477,239.6887,12015.0
2023-05-10 12:30:00,249.15,249.59,249.1,249.4,39226.0,239.7946,240.2181,239.7465,240.0352,39226.0
2023-05-10 13:00:00,249.4,249.84,249.36,249.51,24249.0,240.0352,240.4587,239.9967,240.1411,24249.0
2023-05-10 13:30:00,249.51,250.2,249.47,250.07,19643.0,240.1411,240.8052,240.1026,240.6801,19643.0
2023-05-10 14:00:00,250.1,250.4,250.09,250.38,10404.0,240.7089,240.9977,240.6993,240.9784,10404.0
2023-05-10 14:30:00,250.44,251.25,250.44,250.81,28962.0,241.0362,241.8157,241.0362,241.3923,28962.0
2023-05-10 15:00:00,250.78,251.24,250.53,251.08,34796.0,241.3634,241.8061,241.1228,241.6521,34796.0
2023-05-10 15:30:00,251.03,251.43,250.98,251.01,98640.0,241.604,241.989,241.5559,241.5848,98640.0
2023-05-11 09:30:00,250.47,251.62,249.52,249.81,37278.0,241.065,242.1719,240.1507,240.4298,37278.0
2023-05-11 10:00:00,249.68,250.37,249.43,250.08,31208.0,240.3047,240.9688,240.0641,240.6897,31208.0
2023-05-11 10:30:00,250.07,250.31,249.96,250.13,29774.0,240.6801,240.911,240.5742,240.7378,29774.0
2023-05-11 11:00:00,250.18,250.49,250.11,250.48,24109.0,240.7859,241.0843,240.7186,241.0747,24109.0
2023-05-11 11:30:00,250.52,251.1,250.49,250.93,22421.0,241.1132,241.6714,241.0843,241.5078,22421.0
2023-05-11 12:00:00,250.91,251.26,250.77,251.19,39081.0,241.4885,241.8254,241.3538,241.758,39081.0
2023-05-11 12:30:00,251.23,251.27,250.96,251.02,16585.0,241.7965,241.835,241.5366,241.5944,16585.0
2023-05-11 13:00:00,251.06,251.1,250.77,250.89,24634.0,241.6329,241.6714,241.3538,241.4693,24634.0
2023-05-11 13:30:00,250.91,251.22,250.72,251.2,35148.0,241.4885,241.7869,241.3056,241.7676,35148.0
2023-05-11 14:00:00,251.18,251.21,250.8,250.93,27413.0,241.7484,241.7772,241.3826,241.5078,27413.0
2023-05-11 14:30:00,250.91,251.24,250.56,251.22,37024.0,241.4885,241.8061,241.1517,241.7869,37024.0
2023-05-11 15:00:00,251.2,251.39,250.67,250.77,41703.0,241.7676,241.9505,241.2575,241.3538,41703.0
2023-05-11 15:30:00,250.76,251.51,250.76,251.36,100954.0,241.3441,242.066,241.3441,241.9216,100954.0
2023-05-12 09:30:00,251.67,251.69,250.73,251.0,20735.0,242.22,242.2392,241.3153,241.5751,20735.0
2023-05-12 10:00:00,250.99,251.38,250.8,251.01,35006.0,241.5655,241.9409,241.3826,241.5848,35006.0
2023-05-12 10:30:00,250.85,250.89,250.44,250.56,14660.0,241.4308,241.4693,241.0362,241.1517,14660.0
2023-05-12 11:00:00,250.6,251.22,250.4,251.16,33156.0,241.1902,241.7869,240.9977,241.7291,33156.0
2023-05-12 11:30:00,251.16,251.78,251.05,251.78,29264.0,241.7291,242.3258,241.6233,242.3258,29264.0
2023-05-12 12:00:00,251.85,251.97,251.1,251.5,37396.0,242.3932,242.5087,241.6714,242.0564,37396.0
2023-05-12 12:30:00,251.49,251.76,251.47,251.55,22802.0,242.0467,242.3066,242.0275,242.1045,22802.0
2023-05-12 13:00:00,251.55,252.11,251.49,252.0,26976.0,242.1045,242.6435,242.0467,242.5376,26976.0
2023-05-12 13:30:00,252.0,252.04,251.34,251.41,24035.0,242.5376,242.5761,241.9024,241.9697,24035.0
2023-05-12 14:00:00,251.41,252.04,251.36,251.91,33943.0,241.9697,242.5761,241.9216,242.451,33943.0
2023-05-12 14:30:00,251.93,252.09,251.69,251.95,36033.0,242.4702,242.6242,242.2392,242.4895,36033.0
2023-05-12 15:00:00,251.91,252.13,251.72,251.95,24102.0,242.451,242.6627,242.2681,242.4895,24102.0
2023-05-12 15:30:00,251.98,252.74,251.98,252.5,91327.0,242.5183,243.2498,242.5183,243.0188,91327.0
2023-05-15 09:30:00,252.95,252.99,250.44,250.47,30903.0,243.4519,243.4904,241.0362,241.065,30903.0
2023-05-15 10:00:00,250.54,252.29,250.44,251.98,43918.0,241.1324,242.8167,241.0362,242.5183,43918.0
2023-05-15 10:30:00,252.06,252.06,251.23,251.46,12511.0,242.5953,242.5953,241.7965,242.0179,12511.0
2023-05-15 11:00:00,251.22,251.3,250.67,250.71,11249.0,241.7869,241.8639,241.2575,241.296,11249.0
2023-05-15 11:30:00,250.66,250.74,250.06,250.11,14032.0,241.2479,241.3249,240.6704,240.7186,14032.0
2023-05-15 12:00:00,250.11,250.22,249.73,249.73,15939.0,240.7186,240.8244,240.3528,240.3528,15939.0
2023-05-15 12:30:00,249.74,249.89,249.35,249.79,15847.0,240.3624,240.5068,239.9871,240.4106,15847.0
2023-05-15 13:00:00,249.85,250.55,249.79,249.98,39920.0,240.4683,241.142,240.4106,240.5934,39920.0
2023-05-15 13:30:00,250.0,250.05,249.47,249.91,31351.0,240.6127,240.6608,240.1026,240.5261,31351.0
2023-05-15 14:00:00,249.9,250.43,249.89,249.94,22228.0,240.5164,241.0265,240.5068,240.5549,22228.0
2023-05-15 14:30:00,249.94,250.54,249.94,250.52,31204.0,240.5549,241.1324,240.5549,241.1132,31204.0
2023-05-15 15:00:00,250.55,251.07,250.55,251.07,57437.0,241.142,241.6425,241.142,241.6425,57437.0
2023-05-15 15:30:00,251.06,251.23,250.64,251.08,109403.0,241.6329,241.7965,241.2286,241.6521,109403.0
2023-05-16 09:30:00,250.34,251.02,249.54,250.63,37045.0,240.9399,241.5944,240.17,241.219,37045.0
2023-05-16 10:00:00,250.57,251.64,250.54,250.93,23543.0,241.1613,242.1911,241.1324,241.5078,23543.0
2023-05-16 10:30:00,251.01,251.03,249.89,250.05,28337.0,241.5848,241.604,240.5068,240.6608,28337.0
2023-05-16 11:00:00,249.98,250.67,249.86,250.67,29944.0,240.5934,241.2575,240.4779,241.2575,29944.0
2023-05-16 11:30:00,250.75,250.89,250.25,250.69,13213.0,241.3345,241.4693,240.8533,241.2768,13213.0
2023-05-16 12:00:00,250.86,251.17,250.68,250.91,17262.0,241.4404,241.7387,241.2671,241.4885,17262.0
2023-05-16 12:30:00,250.97,251.08,250.66,250.76,13301.0,241.5463,241.6521,241.2479,241.3441,13301.0
2023-05-16 13:00:00,250.83,250.99,250.51,250.73,12979.0,241.4115,241.5655,241.1035,241.3153,12979.0
2023-05-16 13:30:00,250.69,250.85,250.41,250.64,11579.0,241.2768,241.4308,241.0073,241.2286,11579.0
2023-05-16 14:00:00,250.63,250.73,250.24,250.32,13682.0,241.219,241.3153,240.8437,240.9207,13682.0
2023-05-16 14:30:00,250.32,250.64,250.32,250.4,17083.0,240.9207,241.2286,240.9207,240.9977,17083.0
2023-05-16 15:00:00,250.36,250.94,250.36,250.73,22404.0,240.9592,241.5174,240.9592,241.3153,22404.0
2023-05-16 15:30:00,250.69,251.04,250.27,250.38,85148.0,241.2768,241.6136,240.8725,240.9784,85148.0
2023-05-17 09:30:00,251.4,251.5,249.62,249.79,34812.0,241.9601,242.0564,240.2469,240.4106,34812.0
2023-05-17 10:00:00,249.67,250.2,249.67,250.09,39545.0,240.2951,240.8052,240.2951,240.6993,39545.0
2023-05-17 10:30:00,250.11,250.16,249.0,249.87,58558.0,240.7186,240.7667,239.6502,240.4876,58558.0
2023-05-17 11:00:00,249.99,250.11,248.48,248.91,20295.0,240.6031,240.7186,239.1498,239.5636,20295.0
2023-05-17 11:30:00,248.98,249.62,248.72,249.62,12108.0,239.631,240.2469,239.3807,240.2469,12108.0
2023-05-17 12:00:00,249.59,249.67,249.36,249.67,13355.0,240.2181,240.2951,239.9967,240.2951,13355.0
2023-05-17 12:30:00,249.67,250.46,249.67,250.34,14756.0,240.2951,241.0554,240.2951,240.9399,14756.0
2023-05-17 13:00:00,250.41,250.92,250.41,250.67,13980.0,241.0073,241.4981,241.0073,241.2575,13980.0
2023-05-17 13:30:00,250.72,250.8,250.31,250.52,10432.0,241.3056,241.3826,240.911,241.1132,10432.0
2023-05-17 14:00:00,250.68,250.73,250.22,250.32,14528.0,241.2671,241.3153,240.8244,240.9207,14528.0
2023-05-17 14:30:00,250.36,250.5,250.06,250.12,184329.0,240.9592,241.0939,240.6704,240.7282,184329.0
2023-05-17 15:00:00,250.18,251.16,250.17,250.33,39679.0,240.7859,241.7291,240.7763,240.9303,39679.0
2023-05-17 15:30:00,250.35,251.62,250.35,251.29,118756.0,240.9495,242.1719,240.9495,241.8542,118756.0
2023-05-18 09:30:00,250.87,251.0,249.66,250.47,27927.0,241.45,241.5751,240.2854,241.065,27927.0
2023-05-18 10:00:00,250.01,251.03,249.97,251.03,15036.0,240.6223,241.604,240.5838,241.604,15036.0
2023-05-18 10:30:00,251.04,251.75,251.0,251.29,27541.0,241.6136,242.297,241.5751,241.8542,27541.0
2023-05-18 11:00:00,251.31,251.45,250.8,250.86,21693.0,241.8735,242.0082,241.3826,241.4404,21693.0
2023-05-18 11:30:00,250.87,251.1,250.45,250.59,25172.0,241.45,241.6714,241.0458,241.1805,25172.0
2023-05-18 12:00:00,250.43,250.58,250.02,250.19,48464.0,241.0265,241.1709,240.6319,240.7955,48464.0
2023-05-18 12:30:00,250.18,250.54,249.95,250.43,39654.0,240.7859,241.1324,240.5646,241.0265,39654.0
2023-05-18 13:00:00,250.41,250.76,250.31,250.33,13646.0,241.0073,241.3441,240.911,240.9303,13646.0
2023-05-18 13:30:00,250.18,250.35,249.48,249.68,23203.0,240.7859,240.9495,240.1122,240.3047,23203.0
2023-05-18 14:00:00,249.73,250.35,249.72,250.15,16873.0,240.3528,240.9495,240.3432,240.757,16873.0
2023-05-18 14:30:00,250.18,250.47,249.87,249.98,150610.0,240.7859,241.065,240.4876,240.5934,150610.0
2023-05-18 15:00:00,249.99,250.74,249.71,250.64,43382.0,240.6031,241.3249,240.3336,241.2286,43382.0
2023-05-18 15:30:00,250.69,252.06,250.61,251.57,198825.0,241.2768,242.5953,241.1998,242.1237,198825.0
2023-05-19 09:30:00,251.91,253.4,251.17,252.54,126489.0,242.451,243.885,241.7387,243.0573,126489.0
2023-05-19 10:00:00,252.44,252.63,251.8,252.56,54949.0,242.9611,243.1439,242.3451,243.0766,54949.0
2023-05-19 10:30:00,252.56,252.71,252.16,252.5,50722.0,243.0766,243.2209,242.6916,243.0188,50722.0
2023-05-19 11:00:00,252.4,252.66,251.59,251.86,37414.0,242.9226,243.1728,242.143,242.4028,37414.0
2023-05-19 11:30:00,251.84,252.25,251.41,252.24,54943.0,242.3836,242.7782,241.9697,242.7686,54943.0
2023-05-19 12:00:00,252.15,252.25,251.79,251.95,68504.0,242.6819,242.7782,242.3355,242.4895,68504.0
2023-05-19 12:30:00,251.89,252.44,251.33,252.27,18105.0,242.4317,242.9611,241.8927,242.7974,18105.0
2023-05-19 13:00:00,252.17,252.64,252.16,252.38,16679.0,242.7012,243.1536,242.6916,242.9033,16679.0
2023-05-19 13:30:00,252.26,252.48,251.68,251.73,16060.0,242.7878,242.9996,242.2296,242.2777,16060.0
2023-05-19 14:00:00,251.67,251.79,251.08,251.27,26789.0,242.22,242.3355,241.6521,241.835,26789.0
2023-05-19 14:30:00,251.2,252.11,251.18,252.1,24874.0,241.7676,242.6435,241.7484,242.6338,24874.0
2023-05-19 15:00:00,252.06,252.26,251.76,251.76,27901.0,242.5953,242.7878,242.3066,242.3066,27901.0
2023-05-19 15:30:00,251.81,252.26,251.66,251.87,107095.0,242.3547,242.7878,242.2103,242.4125,107095.0
2023-05-22 09:30:00,251.51,253.13,251.43,252.27,37959.0,242.066,243.6252,241.989,242.7974,37959.0
2023-05-22 10:00:00,252.11,252.21,251.26,252.21,17777.0,242.6435,242.7397,241.8254,242.7397,17777.0
2023-05-22 10:30:00,252.37,252.58,251.88,252.42,25105.0,242.8937,243.0958,242.4221,242.9418,25105.0
2023-05-22 11:00:00,252.52,253.41,252.52,253.05,27854.0,243.0381,243.8946,243.0381,243.5482,27854.0
2023-05-22 11:30:00,253.14,253.63,253.03,253.48,11246.0,243.6348,244.1064,243.5289,243.962,11246.0
2023-05-22 12:00:00,253.6,253.9,253.54,253.7,12928.0,244.0775,244.3662,244.0198,244.1737,12928.0
2023-05-22 12:30:00,253.8,253.88,252.88,253.07,26302.0,244.27,244.347,243.3845,243.5674,26302.0
2023-05-22 13:00:00,253.09,253.24,252.51,252.83,13273.0,243.5867,243.731,243.0284,243.3364,13273.0
2023-05-22 13:30:00,252.73,252.85,252.31,252.45,19582.0,243.2402,243.3557,242.8359,242.9707,19582.0
2023-05-22 14:00:00,252.35,252.73,252.32,252.59,21888.0,242.8744,243.2402,242.8456,243.1054,21888.0
2023-05-22 14:30:00,252.59,252.72,252.31,252.5,19765.0,243.1054,243.2305,242.8359,243.0188,19765.0
2023-05-22 15:00:00,252.49,252.66,251.3,251.38,23897.0,243.0092,243.1728,241.8639,241.9409,23897.0
2023-05-22 15:30:00,251.33,251.33,250.71,251.07,165500.0,241.8927,241.8927,241.296,241.6425,165500.0
2023-05-23 09:30:00,250.2,251.15,248.84,249.57,48450.0,240.8052,241.7195,239.4962,240.1988,48450.0
2023-05-23 10:00:00,249.74,249.78,249.18,249.39,16819.0,240.3624,240.4009,239.8235,240.0256,16819.0
2023-05-23 10:30:00,249.51,249.67,249.16,249.5,23278.0,240.1411,240.2951,239.8042,240.1315,23278.0
2023-05-23 11:00:00,249.56,250.05,249.5,249.69,18838.0,240.1892,240.6608,240.1315,240.3143,18838.0
2023-05-23 11:30:00,249.73,250.26,249.46,249.46,29691.0,240.3528,240.8629,240.093,240.093,29691.0
2023-05-23 12:00:00,249.39,249.44,248.11,248.59,16322.0,240.0256,240.0737,238.7936,239.2556,16322.0
2023-05-23 12:30:00,248.62,248.91,248.33,248.33,20709.0,239.2845,239.5636,239.0054,239.0054,20709.0
2023-05-23 13:00:00,248.2,248.46,246.75,246.8,40273.0,238.8803,239.1305,237.4847,237.5328,40273.0
2023-05-23 13:30:00,246.52,246.65,245.6,246.4,68056.0,237.2634,237.3885,236.3779,237.1479,68056.0
2023-05-23 14:00:00,246.49,247.44,246.12,246.83,21548.0,237.2345,238.1488,236.8784,237.5617,21548.0
2023-05-23 14:30:00,246.66,247.01,246.41,246.89,14249.0,237.3981,237.735,237.1575,237.6195,14249.0
2023-05-23 15:00:00,246.88,247.04,246.34,246.9,24061.0,237.6098,237.7638,237.0901,237.6291,24061.0
2023-05-23 15:30:00,246.9,246.9,246.18,246.34,171567.0,237.6291,237.6291,236.9361,237.0901,171567.0
2023-05-24 09:30:00,246.3,246.3,243.76,244.36,43241.0,237.0516,237.0516,234.607,235.1845,43241.0
2023-05-24 10:00:00,244.26,245.04,244.24,244.97,29695.0,235.0882,235.8389,235.069,235.7716,29695.0
2023-05-24 10:30:00,244.97,245.29,244.65,244.67,51802.0,235.7716,236.0795,235.4636,235.4828,51802.0
2023-05-24 11:00:00,244.69,245.2,244.48,244.92,58388.0,235.5021,235.9929,235.3,235.7234,58388.0
2023-05-24 11:30:00,244.95,245.15,244.65,244.68,33313.0,235.7523,235.9448,235.4636,235.4924,33313.0
2023-05-24 12:00:00,244.68,244.93,244.43,244.61,34683.0,235.4924,235.7331,235.2518,235.4251,34683.0
2023-05-24 12:30:00,244.65,245.57,244.64,245.45,29553.0,235.4636,236.349,235.4539,236.2335,29553.0
2023-05-24 13:00:00,245.42,245.72,245.39,245.5,19360.0,236.2047,236.4934,236.1758,236.2817,19360.0
2023-05-24 13:30:00,245.56,245.92,245.49,245.75,14197.0,236.3394,236.6859,236.272,236.5223,14197.0
2023-05-24 14:00:00,245.8,245.89,244.92,245.16,24953.0,236.5704,236.657,235.7234,235.9544,24953.0
2023-05-24 14:30:00,245.06,245.63,245.06,245.39,20670.0,235.8582,236.4068,235.8582,236.1758,20670.0
2023-05-24 15:00:00,245.41,246.08,245.17,245.61,34699.0,236.195,236.8399,235.964,236.3875,34699.0
2023-05-24 15:30:00,245.61,245.97,244.99,245.24,92009.0,236.3875,236.734,235.7908,236.0314,92009.0
2023-05-25 09:30:00,243.6,244.8,241.33,242.23,33859.0,234.453,235.6079,232.2682,233.1344,33859.0
2023-05-25 10:00:00,242.31,243.23,242.03,242.59,33597.0,233.2114,234.0969,232.9419,233.4809,33597.0
2023-05-25 10:30:00,242.5,243.1,242.5,242.88,28300.0,233.3943,233.9718,233.3943,233.76,28300.0
2023-05-25 11:00:00,243.03,243.5,242.41,242.69,32360.0,233.9044,234.3568,233.3077,233.5772,32360.0
2023-05-25 11:30:00,242.68,242.71,241.24,241.33,16364.0,233.5675,233.5964,232.1816,232.2682,16364.0
2023-05-25 12:00:00,241.38,241.41,240.04,240.28,50854.0,232.3164,232.3452,231.0267,231.2577,50854.0
2023-05-25 12:30:00,240.29,240.6,240.08,240.1,17464.0,231.2673,231.5656,231.0652,231.0844,17464.0
2023-05-25 13:00:00,240.12,241.3,239.82,241.3,11750.0,231.1037,232.2394,230.8149,232.2394,11750.0
2023-05-25 13:30:00,241.37,242.09,241.37,242.05,18904.0,232.3067,232.9997,232.3067,232.9612,18904.0
2023-05-25 14:00:00,242.1,242.9,242.09,242.61,40835.0,233.0093,233.7793,232.9997,233.5002,40835.0
2023-05-25 14:30:00,242.66,242.78,241.26,241.28,85024.0,233.5483,233.6638,232.2009,232.2201,85024.0
2023-05-25 15:00:00,241.34,241.69,240.89,241.66,81555.0,232.2779,232.6147,231.8448,232.5858,81555.0
2023-05-25 15:30:00,241.67,242.12,241.33,241.77,217769.0,232.5955,233.0286,232.2682,232.6917,217769.0
2023-05-26 09:30:00,241.58,242.96,241.24,242.59,28131.0,232.5088,233.837,232.1816,233.4809,28131.0
2023-05-26 10:00:00,242.46,243.32,242.16,242.79,52853.0,233.3558,234.1835,233.0671,233.6734,52853.0
2023-05-26 10:30:00,242.83,242.83,241.9,242.07,14877.0,233.7119,233.7119,232.8168,232.9804,14877.0
2023-05-26 11:00:00,242.19,242.35,241.36,241.36,23749.0,233.0959,233.2499,232.2971,232.2971,23749.0
2023-05-26 11:30:00,241.33,241.63,241.28,241.5,19771.0,232.2682,232.557,232.2201,232.4318,19771.0
2023-05-26 12:00:00,241.59,241.65,241.24,241.48,14863.0,232.5185,232.5762,232.1816,232.4126,14863.0
2023-05-26 12:30:00,241.55,241.8,241.31,241.48,15361.0,232.48,232.7206,232.249,232.4126,15361.0
2023-05-26 13:00:00,241.51,241.56,240.85,241.3,14200.0,232.4415,232.4896,231.8063,232.2394,14200.0
2023-05-26 13:30:00,241.27,241.36,241.03,241.35,14489.0,232.2105,232.2971,231.9795,232.2875,14489.0
2023-05-26 14:00:00,241.37,241.45,240.64,241.14,18197.0,232.3067,232.3837,231.6041,232.0854,18197.0
2023-05-26 14:30:00,241.08,241.65,241.08,241.41,30841.0,232.0276,232.5762,232.0276,232.3452,30841.0
2023-05-26 15:00:00,241.49,241.79,241.27,241.29,23492.0,232.4222,232.711,232.2105,232.2297,23492.0
2023-05-26 15:30:00,241.24,241.68,241.08,241.11,83029.0,232.1816,232.6051,232.0276,232.0565,83029.0
2023-05-30 09:30:00,241.23,242.68,239.6,242.33,51187.0,232.172,233.5675,230.6032,233.2307,51187.0
2023-05-30 10:00:00,242.39,242.6,241.61,241.77,38942.0,233.2884,233.4905,232.5377,232.6917,38942.0
2023-05-30 10:30:00,241.64,242.31,241.27,241.38,26870.0,232.5666,233.2114,232.2105,232.3164,26870.0
2023-05-30 11:00:00,241.2,241.59,240.34,240.82,32262.0,232.1431,232.5185,231.3154,231.7774,32262.0
2023-05-30 11:30:00,240.88,241.35,240.86,241.16,19133.0,231.8351,232.2875,231.8159,232.1046,19133.0
2023-05-30 12:00:00,241.23,241.29,240.57,240.58,21951.0,232.172,232.2297,231.5368,231.5464,21951.0
2023-05-30 12:30:00,240.53,240.75,240.03,240.41,19396.0,231.4983,231.71,231.017,231.3828,19396.0
2023-05-30 13:00:00,240.32,240.57,240.03,240.14,24743.0,231.2962,231.5368,231.017,231.1229,24743.0
2023-05-30 13:30:00,240.11,240.8,240.07,240.28,25790.0,231.094,231.7581,231.0555,231.2577,25790.0
2023-05-30 14:00:00,240.3,240.47,239.63,239.77,23238.0,231.2769,231.4405,230.6321,230.7668,23238.0
2023-05-30 14:30:00,239.77,240.04,238.9,239.29,26109.0,230.7668,231.0267,229.9295,230.3048,26109.0
2023-05-30 15:00:00,239.22,239.22,238.43,238.71,37222.0,230.2375,230.2375,229.4771,229.7466,37222.0
2023-05-30 15:30:00,238.75,239.05,238.25,238.39,135176.0,229.7851,230.0738,229.3039,229.4386,135176.0
2023-05-31 09:30:00,238.5,239.46,237.62,238.7,48807.0,229.5445,230.4685,228.6975,229.737,48807.0
2023-05-31 10:00:00,238.73,239.58,238.6,238.91,108824.0,229.7659,230.5839,229.6407,229.9391,108824.0
2023-05-31 10:30:00,239.0,240.07,238.7,239.73,71850.0,230.0257,231.0555,229.737,230.7283,71850.0
2023-05-31 11:00:00,239.71,240.55,239.31,240.33,51646.0,230.7091,231.5175,230.3241,231.3058,51646.0
2023-05-31 11:30:00,240.25,240.53,240.07,240.53,33244.0,231.2288,231.4983,231.0555,231.4983,33244.0
2023-05-31 12:00:00,240.47,241.47,240.38,241.37,14104.0,231.4405,232.403,231.3539,232.3067,14104.0
2023-05-31 12:30:00,241.45,242.13,241.07,241.19,45559.0,232.3837,233.0382,232.018,232.1335,45559.0
2023-05-31 13:00:00,241.19,241.46,240.65,240.9,36766.0,232.1335,232.3934,231.6138,231.8544,36766.0
2023-05-31 13:30:00,240.92,241.51,240.45,241.05,54987.0,231.8736,232.4415,231.4213,231.9987,54987.0
2023-05-31 14:00:00,241.1,241.17,240.78,240.9,46411.0,232.0469,232.1142,231.7389,231.8544,46411.0
2023-05-31 14:30:00,240.84,241.94,240.84,241.94,46856.0,231.7966,232.8553,231.7966,232.8553,46856.0
2023-05-31 15:00:00,241.96,242.26,241.39,241.48,94505.0,232.8746,233.1633,232.326,232.4126,94505.0
2023-05-31 15:30:00,241.49,242.22,241.14,241.76,264363.0,232.4222,233.1248,232.0854,232.6821,264363.0
2023-06-01 09:30:00,243.73,245.96,243.08,245.13,198702.0,234.5781,236.7244,233.9525,235.9255,198702.0
2023-06-01 10:00:00,245.12,247.39,244.89,247.11,137805.0,235.9159,238.1007,235.6946,237.8312,137805.0
2023-06-01 10:30:00,247.23,247.7,245.75,246.0,98000.0,237.9467,238.399,236.5223,236.7629,98000.0
2023-06-01 11:00:00,246.01,246.96,245.85,246.94,93682.0,236.7725,237.6868,236.6185,237.6676,93682.0
2023-06-01 11:30:00,246.87,247.44,246.55,246.97,40217.0,237.6002,238.1488,237.2922,237.6965,40217.0
2023-06-01 12:00:00,247.04,247.23,246.43,246.59,40408.0,237.7638,237.9467,237.1767,237.3307,40408.0
2023-06-01 12:30:00,246.58,247.17,246.51,246.99,69258.0,237.3211,237.8889,237.2537,237.7157,69258.0
2023-06-01 13:00:00,247.0,247.34,246.54,246.77,58892.0,237.7253,238.0526,237.2826,237.504,58892.0
2023-06-01 13:30:00,246.89,246.89,246.37,246.6,44211.0,237.6195,237.6195,237.119,237.3403,44211.0
2023-06-01 14:00:00,246.67,247.29,246.55,247.29,34734.0,237.4077,238.0044,237.2922,238.0044,34734.0
2023-06-01 14:30:00,247.34,248.34,247.31,248.34,54254.0,238.0526,239.015,238.0237,239.015,54254.0
2023-06-01 15:00:00,248.35,248.56,247.8,247.89,74088.0,239.0246,239.2268,238.4953,238.5819,74088.0
2023-06-01 15:30:00,247.84,248.15,247.42,248.09,264838.0,238.5338,238.8321,238.1296,238.7744,264838.0
2023-06-02 09:30:00,249.49,251.9,249.3,250.91,105765.0,240.1218,242.4413,239.939,241.4885,105765.0
2023-06-02 10:00:00,251.03,251.94,250.31,250.58,75540.0,241.604,242.4798,240.911,241.1709,75540.0
2023-06-02 10:30:00,250.58,252.65,250.53,252.58,98262.0,241.1709,243.1632,241.1228,243.0958,98262.0
2023-06-02 11:00:00,252.58,252.9,251.32,252.13,56621.0,243.0958,243.4038,241.8831,242.6627,56621.0
2023-06-02 11:30:00,252.2,253.32,252.06,253.22,76463.0,242.7301,243.808,242.5953,243.7118,76463.0
2023-06-02 12:00:00,253.29,253.5,252.34,252.98,60379.0,243.7791,243.9813,242.8648,243.4808,60379.0
2023-06-02 12:30:00,253.0,253.05,251.85,252.08,45777.0,243.5,243.5482,242.3932,242.6146,45777.0
2023-06-02 13:00:00,252.04,252.07,251.16,251.23,16735.0,242.5761,242.605,241.7291,241.7965,16735.0
2023-06-02 13:30:00,251.16,252.05,251.12,252.05,41841.0,241.7291,242.5857,241.6906,242.5857,41841.0
2023-06-02 14:00:00,252.05,252.28,251.61,252.08,27644.0,242.5857,242.8071,242.1622,242.6146,27644.0
2023-06-02 14:30:00,252.09,252.32,251.72,251.75,49822.0,242.6242,242.8456,242.2681,242.297,49822.0
2023-06-02 15:00:00,251.77,252.27,251.73,251.73,46092.0,242.3162,242.7974,242.2777,242.2777,46092.0
2023-06-02 15:30:00,251.78,252.14,251.67,251.72,277833.0,242.3258,242.6723,242.22,242.2681,277833.0
2023-06-05 09:30:00,252.12,254.93,252.08,254.48,39595.0,242.6531,245.3576,242.6146,244.9245,39595.0
2023-06-05 10:00:00,254.49,255.36,253.19,254.11,52536.0,244.9341,245.7714,243.6829,244.5684,52536.0
2023-06-05 10:30:00,254.18,254.41,253.69,253.85,53710.0,244.6357,244.8571,244.1641,244.3181,53710.0
2023-06-05 11:00:00,253.87,254.19,253.69,254.14,44574.0,244.3374,244.6453,244.1641,244.5972,44574.0
2023-06-05 11:30:00,254.17,254.41,253.71,254.18,36282.0,244.6261,244.8571,244.1834,244.6357,36282.0
2023-06-05 12:00:00,254.13,254.55,254.03,254.17,18589.0,244.5876,244.9918,244.4914,244.6261,18589.0
2023-06-05 12:30:00,254.2,254.5,254.1,254.45,30302.0,244.655,244.9437,244.5587,244.8956,30302.0
2023-06-05 13:00:00,254.48,254.48,253.8,253.96,30001.0,244.9245,244.9245,244.27,244.424,30001.0
2023-06-05 13:30:00,253.93,254.28,253.85,254.13,33371.0,244.3951,244.732,244.3181,244.5876,33371.0
2023-06-05 14:00:00,254.13,254.2,253.86,254.1,27608.0,244.5876,244.655,244.3277,244.5587,27608.0
2023-06-05 14:30:00,254.09,254.15,253.63,254.14,45157.0,244.5491,244.6069,244.1064,244.5972,45157.0
2023-06-05 15:00:00,254.09,254.14,253.91,253.98,53001.0,244.5491,244.5972,244.3759,244.4432,53001.0
2023-06-05 15:30:00,253.98,254.42,253.93,253.93,194021.0,244.4432,244.8667,244.3951,244.3951,194021.0
2023-06-06 09:30:00,255.04,255.82,252.8,253.27,50822.0,245.4634,246.2141,243.3075,243.7599,50822.0
2023-06-06 10:00:00,253.29,253.46,251.14,251.51,51854.0,243.7791,243.9428,241.7099,242.066,51854.0
2023-06-06 10:30:00,251.61,251.74,250.98,251.3,34707.0,242.1622,242.2873,241.5559,241.8639,34707.0
2023-06-06 11:00:00,251.33,251.33,249.51,249.89,57181.0,241.8927,241.8927,240.1411,240.5068,57181.0
2023-06-06 11:30:00,249.91,250.02,249.63,249.63,36806.0,240.5261,240.6319,240.2566,240.2566,36806.0
2023-06-06 12:00:00,249.59,249.59,248.37,248.38,49373.0,240.2181,240.2181,239.0439,239.0535,49373.0
2023-06-06 12:30:00,248.44,249.18,248.08,248.99,55902.0,239.1113,239.8235,238.7648,239.6406,55902.0
2023-06-06 13:00:00,249.13,250.15,249.07,250.01,34102.0,239.7753,240.757,239.7176,240.6223,34102.0
2023-06-06 13:30:00,250.12,250.13,249.74,249.93,71569.0,240.7282,240.7378,240.3624,240.5453,71569.0
2023-06-06 14:00:00,249.93,250.36,249.88,250.36,49302.0,240.5453,240.9592,240.4972,240.9592,49302.0
2023-06-06 14:30:00,250.31,250.45,249.36,249.39,58104.0,240.911,241.0458,239.9967,240.0256,58104.0
2023-06-06 15:00:00,249.47,250.33,249.28,250.3,66473.0,240.1026,240.9303,239.9197,240.9014,66473.0
2023-06-06 15:30:00,250.33,250.71,250.32,250.5,198089.0,240.9303,241.296,240.9207,241.0939,198089.0
2023-06-07 09:30:00,250.11,251.23,249.21,250.5,42842.0,240.7186,241.7965,239.8523,241.0939,42842.0
2023-06-07 10:00:00,250.5,250.85,250.32,250.73,58376.0,241.0939,241.4308,240.9207,241.3153,58376.0
2023-06-07 10:30:00,250.71,252.06,250.44,252.05,40273.0,241.296,242.5953,241.0362,242.5857,40273.0
2023-06-07 11:00:00,251.94,251.97,250.74,250.96,36683.0,242.4798,242.5087,241.3249,241.5366,36683.0
2023-06-07 11:30:00,250.87,250.98,250.43,250.76,24300.0,241.45,241.5559,241.0265,241.3441,24300.0
2023-06-07 12:00:00,250.75,251.12,250.62,251.12,20714.0,241.3345,241.6906,241.2094,241.6906,20714.0
2023-06-07 12:30:00,251.13,251.93,251.06,251.46,26306.0,241.7003,242.4702,241.6329,242.0179,26306.0
2023-06-07 13:00:00,251.44,252.07,251.27,251.96,24820.0,241.9986,242.605,241.835,242.4991,24820.0
2023-06-07 13:30:00,251.93,251.99,251.63,251.84,24071.0,242.4702,242.528,242.1815,242.3836,24071.0
2023-06-07 14:00:00,251.81,251.91,251.61,251.83,22873.0,242.3547,242.451,242.1622,242.374,22873.0
2023-06-07 14:30:00,251.87,252.26,251.79,251.98,30034.0,242.4125,242.7878,242.3355,242.5183,30034.0
2023-06-07 15:00:00,251.79,252.22,251.57,252.13,30204.0,242.3355,242.7493,242.1237,242.6627,30204.0
2023-06-07 15:30:00,252.15,252.94,252.07,252.23,183963.0,242.6819,243.4423,242.605,242.7589,183963.0
2023-06-08 09:30:00,250.29,251.32,249.02,250.47,82603.0,241.7704,242.7653,240.5436,241.9443,82603.0
2023-06-08 10:00:00,250.39,250.98,250.23,250.83,49966.0,241.867,242.4369,241.7124,242.292,49966.0
2023-06-08 10:30:00,250.8,250.8,250.09,250.42,78309.0,242.263,242.263,241.5772,241.896,78309.0
2023-06-08 11:00:00,250.4,250.41,249.5,249.64,85937.0,241.8767,241.8863,241.0073,241.1425,85937.0
2023-06-08 11:30:00,249.69,249.69,249.0,249.01,18238.0,241.1908,241.1908,240.5243,240.534,18238.0
2023-06-08 12:00:00,249.04,249.16,248.62,248.86,20134.0,240.5629,240.6789,240.1572,240.3891,20134.0
2023-06-08 12:30:00,249.11,249.35,248.95,249.1,30478.0,240.6306,240.8624,240.476,240.6209,30478.0
2023-06-08 13:00:00,249.1,249.31,248.69,248.69,12298.0,240.6209,240.8238,240.2249,240.2249,12298.0
2023-06-08 13:30:00,248.66,248.92,248.17,248.78,85746.0,240.1959,240.447,239.7226,240.3118,85746.0
2023-06-08 14:00:00,248.73,248.84,248.42,248.73,19857.0,240.2635,240.3698,239.964,240.2635,19857.0
2023-06-08 14:30:00,248.8,249.1,248.58,249.02,23287.0,240.3311,240.6209,240.1186,240.5436,23287.0
2023-06-08 15:00:00,249.02,249.5,249.01,249.49,20693.0,240.5436,241.0073,240.534,240.9976,20693.0
2023-06-08 15:30:00,249.49,250.1,249.45,249.49,146516.0,240.9976,241.5869,240.959,240.9976,146516.0
2023-06-09 09:30:00,250.76,251.45,249.39,250.87,81378.0,242.2244,242.8909,240.901,242.3307,81378.0
2023-06-09 10:00:00,250.98,251.55,250.85,251.53,45129.0,242.4369,242.9875,242.3113,242.9682,45129.0
2023-06-09 10:30:00,251.5,251.93,251.13,251.87,44946.0,242.9392,243.3546,242.5818,243.2966,44946.0
2023-06-09 11:00:00,251.87,252.71,251.81,252.22,37401.0,243.2966,244.108,243.2387,243.6347,37401.0
2023-06-09 11:30:00,252.21,252.25,251.7,252.1,46137.0,243.625,243.6637,243.1324,243.5188,46137.0
2023-06-09 12:00:00,252.15,252.17,251.41,251.49,23968.0,243.5671,243.5864,242.8523,242.9295,23968.0
2023-06-09 12:30:00,251.49,251.96,251.43,251.56,23990.0,242.9295,243.3835,242.8716,242.9972,23990.0
2023-06-09 13:00:00,251.56,251.77,251.45,251.58,22234.0,242.9972,243.2,242.8909,243.0165,22234.0
2023-06-09 13:30:00,251.62,251.97,251.49,251.7,28448.0,243.0551,243.3932,242.9295,243.1324,28448.0
2023-06-09 14:00:00,251.76,252.39,251.72,251.83,57397.0,243.1904,243.7989,243.1517,243.258,57397.0
2023-06-09 14:30:00,251.83,251.83,251.48,251.51,47737.0,243.258,243.258,242.9199,242.9489,47737.0
2023-06-09 15:00:00,251.5,251.81,251.48,251.76,37205.0,242.9392,243.2387,242.9199,243.1904,37205.0
2023-06-09 15:30:00,251.75,251.95,251.49,251.5,157828.0,243.1807,243.3739,242.9295,242.9392,157828.0
2023-06-12 09:30:00,251.42,251.45,249.68,250.13,35790.0,242.8619,242.8909,241.1812,241.6158,35790.0
2023-06-12 10:00:00,250.36,250.5,249.84,250.08,28005.0,241.838,241.9732,241.3357,241.5675,28005.0
2023-06-12 10:30:00,250.14,250.24,249.31,249.42,42587.0,241.6255,241.7221,240.8238,240.93,42587.0
2023-06-12 11:00:00,249.51,249.72,249.12,249.14,57522.0,241.0169,241.2198,240.6402,240.6595,57522.0
2023-06-12 11:30:00,249.15,250.43,249.15,250.18,32761.0,240.6692,241.9056,240.6692,241.6641,32761.0
2023-06-12 12:00:00,250.09,250.71,250.0,250.13,22914.0,241.5772,242.1761,241.4903,241.6158,22914.0
2023-06-12 12:30:00,250.08,250.58,250.0,250.41,19964.0,241.5675,242.0505,241.4903,241.8863,19964.0
2023-06-12 13:00:00,250.42,250.6,250.13,250.16,10506.0,241.896,242.0698,241.6158,241.6448,10506.0
2023-06-12 13:30:00,250.21,250.46,250.0,250.17,19137.0,241.6931,241.9346,241.4903,241.6545,19137.0
2023-06-12 14:00:00,250.14,250.14,249.26,249.38,48434.0,241.6255,241.6255,240.7755,240.8914,48434.0
2023-06-12 14:30:00,249.41,249.97,249.39,249.85,22137.0,240.9203,241.4613,240.901,241.3454,22137.0
2023-06-12 15:00:00,249.89,250.81,249.86,250.72,76181.0,241.384,242.2727,241.355,242.1858,76181.0
2023-06-12 15:30:00,250.68,251.42,250.46,250.73,165199.0,242.1471,242.8619,241.9346,242.1954,165199.0
2023-06-13 09:30:00,249.79,251.5,249.2,250.92,28519.0,241.2874,242.9392,240.7175,242.379,28519.0
2023-06-13 10:00:00,250.88,250.97,250.37,250.5,21191.0,242.3403,242.4272,241.8477,241.9732,21191.0
2023-06-13 10:30:00,250.56,251.03,250.47,250.72,17036.0,242.0312,242.4852,241.9443,242.1858,17036.0
2023-06-13 11:00:00,250.7,251.39,250.59,250.95,14361.0,242.1664,242.833,242.0602,242.4079,14361.0
2023-06-13 11:30:00,251.09,251.36,250.9,251.05,9990.0,242.5432,242.804,242.3596,242.5045,9990.0
2023-06-13 12:00:00,251.08,251.88,251.0,251.88,12980.0,242.5335,243.3063,242.4562,243.3063,12980.0
2023-06-13 12:30:00,251.97,251.99,251.53,251.77,9434.0,243.3932,243.4125,242.9682,243.2,9434.0
2023-06-13 13:00:00,251.73,252.06,251.67,252.06,8339.0,243.1614,243.4801,243.1034,243.4801,8339.0
2023-06-13 13:30:00,252.13,252.17,251.46,251.51,25904.0,243.5478,243.5864,242.9006,242.9489,25904.0
2023-06-13 14:00:00,251.64,251.93,251.21,251.55,19966.0,243.0744,243.3546,242.6591,242.9875,19966.0
2023-06-13 14:30:00,251.49,251.52,250.86,250.95,10564.0,242.9295,242.9585,242.321,242.4079,10564.0
2023-06-13 15:00:00,250.97,251.49,250.91,251.22,12838.0,242.4272,242.9295,242.3693,242.6687,12838.0
2023-06-13 15:30:00,251.24,251.55,251.0,251.55,53839.0,242.6881,242.9875,242.4562,242.9875,53839.0
2023-06-14 09:30:00,255.51,255.94,252.99,253.59,77582.0,246.8127,247.2281,244.3785,244.9581,77582.0
2023-06-14 10:00:00,253.59,255.19,253.34,255.05,42855.0,244.9581,246.5036,244.7166,246.3684,42855.0
2023-06-14 10:30:00,254.98,256.55,254.78,256.2,63236.0,246.3008,247.8173,246.1076,247.4792,63236.0
2023-06-14 11:00:00,256.28,257.63,256.24,257.21,63555.0,247.5565,248.8605,247.5179,248.4548,63555.0
2023-06-14 11:30:00,257.16,257.53,256.0,256.25,36269.0,248.4065,248.764,247.286,247.5275,36269.0
2023-06-14 12:00:00,256.12,256.12,255.22,255.34,12985.0,247.4019,247.4019,246.5326,246.6485,12985.0
2023-06-14 12:30:00,255.34,255.72,255.12,255.29,23689.0,246.6485,247.0156,246.436,246.6002,23689.0
2023-06-14 13:00:00,255.22,255.22,254.46,254.48,13666.0,246.5326,246.5326,245.7985,245.8178,13666.0
2023-06-14 13:30:00,254.44,254.44,253.6,254.03,24638.0,245.7791,245.7791,244.9677,245.3831,24638.0
2023-06-14 14:00:00,253.93,253.93,252.71,252.99,29097.0,245.2865,245.2865,244.108,244.3785,29097.0
2023-06-14 14:30:00,252.97,254.4,252.73,254.03,43582.0,244.3592,245.7405,244.1273,245.3831,43582.0
2023-06-14 15:00:00,254.05,254.99,253.96,254.0,35067.0,245.4024,246.3104,245.3155,245.3541,35067.0
2023-06-14 15:30:00,253.98,254.25,253.09,253.37,140007.0,245.3348,245.5956,244.4751,244.7456,140007.0
2023-06-15 09:30:00,253.76,255.34,252.56,255.34,36556.0,245.1223,246.6485,243.9631,246.6485,36556.0
2023-06-15 10:00:00,255.31,255.33,253.14,254.11,26203.0,246.6195,246.6388,244.5234,245.4604,26203.0
2023-06-15 10:30:00,254.18,254.37,253.52,254.1,14790.0,245.528,245.7115,244.8904,245.4507,14790.0
2023-06-15 11:00:00,254.22,254.89,253.99,254.67,12226.0,245.5666,246.2138,245.3445,246.0013,12226.0
2023-06-15 11:30:00,254.8,255.0,254.37,254.72,16418.0,246.1269,246.3201,245.7115,246.0496,16418.0
2023-06-15 12:00:00,254.82,255.51,254.5,255.5,15163.0,246.1462,246.8127,245.8371,246.8031,15163.0
2023-06-15 12:30:00,255.58,255.62,255.21,255.53,20774.0,246.8803,246.919,246.5229,246.832,20774.0
2023-06-15 13:00:00,255.48,255.58,255.25,255.38,7152.0,246.7837,246.8803,246.5616,246.6871,7152.0
2023-06-15 13:30:00,255.49,255.5,255.11,255.11,12119.0,246.7934,246.8031,246.4263,246.4263,12119.0
2023-06-15 14:00:00,255.04,255.6,254.99,255.6,11748.0,246.3587,246.8996,246.3104,246.8996,11748.0
2023-06-15 14:30:00,255.64,256.46,255.55,256.46,8219.0,246.9383,247.7304,246.8514,247.7304,8219.0
2023-06-15 15:00:00,256.48,256.63,256.14,256.16,16894.0,247.7497,247.8946,247.4213,247.4406,16894.0
2023-06-15 15:30:00,256.25,256.78,255.83,256.17,85234.0,247.5275,248.0395,247.1218,247.4502,85234.0
2023-06-16 09:30:00,257.38,258.42,256.63,257.94,287580.0,248.6191,249.6237,247.8946,249.16,287580.0
2023-06-16 10:00:00,258.12,258.75,257.79,258.38,22807.0,249.3339,249.9424,249.0151,249.585,22807.0
2023-06-16 10:30:00,258.31,258.66,257.73,258.48,16799.0,249.5174,249.8555,248.9571,249.6816,16799.0
2023-06-16 11:00:00,258.49,258.92,258.28,258.48,15899.0,249.6913,250.1066,249.4884,249.6816,15899.0
2023-06-16 11:30:00,258.55,258.96,258.52,258.92,12829.0,249.7492,250.1453,249.7203,250.1066,12829.0
2023-06-16 12:00:00,258.93,259.29,258.77,259.29,19807.0,250.1163,250.464,249.9617,250.464,19807.0
2023-06-16 12:30:00,259.29,259.88,258.96,259.82,37053.0,250.464,251.034,250.1453,250.976,37053.0
2023-06-16 13:00:00,259.78,259.82,259.45,259.69,20177.0,250.9374,250.976,250.6186,250.8504,20177.0
2023-06-16 13:30:00,259.69,259.69,258.88,259.24,20045.0,250.8504,250.8504,250.068,250.4157,20045.0
2023-06-16 14:00:00,259.24,259.32,258.94,259.12,17282.0,250.4157,250.493,250.126,250.2998,17282.0
2023-06-16 14:30:00,259.11,259.28,258.5,258.57,24775.0,250.2902,250.4544,249.7009,249.7686,24775.0
2023-06-16 15:00:00,258.45,258.78,258.31,258.45,29473.0,249.6526,249.9714,249.5174,249.6526,29473.0
2023-06-16 15:30:00,258.45,259.33,258.45,258.67,135262.0,249.6526,250.5027,249.6526,249.8651,135262.0
2023-06-20 09:30:00,257.06,258.23,255.08,258.23,42345.0,248.31,249.4401,246.3973,249.4401,42345.0
2023-06-20 10:00:00,258.19,258.39,257.25,257.57,21944.0,249.4015,249.5947,248.4935,248.8026,21944.0
2023-06-20 10:30:00,257.47,257.96,257.26,257.26,36553.0,248.706,249.1793,248.5031,248.5031,36553.0
2023-06-20 11:00:00,257.27,258.08,256.74,258.08,26557.0,248.5128,249.2952,248.0008,249.2952,26557.0
2023-06-20 11:30:00,258.1,258.9,257.91,258.56,18508.0,249.3146,250.0873,249.131,249.7589,18508.0
2023-06-20 12:00:00,258.62,258.78,258.07,258.48,16182.0,249.8169,249.9714,249.2856,249.6816,16182.0
2023-06-20 12:30:00,258.54,259.2,258.52,259.19,21702.0,249.7396,250.3771,249.7203,250.3674,21702.0
2023-06-20 13:00:00,259.1,259.51,258.94,259.16,15960.0,250.2805,250.6766,250.126,250.3385,15960.0
2023-06-20 13:30:00,259.25,259.29,258.62,258.81,14615.0,250.4254,250.464,249.8169,250.0004,14615.0
2023-06-20 14:00:00,258.93,258.93,258.46,258.48,17495.0,250.1163,250.1163,249.6623,249.6816,17495.0
2023-06-20 14:30:00,258.57,258.63,257.75,257.85,19859.0,249.7686,249.8265,248.9765,249.0731,19859.0
2023-06-20 15:00:00,257.82,258.14,257.29,257.44,36585.0,249.0441,249.3532,248.5321,248.677,36585.0
2023-06-20 15:30:00,257.53,257.6,256.45,256.5,131769.0,248.764,248.8316,247.7207,247.769,131769.0
2023-06-21 09:30:00,256.28,256.52,254.53,256.36,30586.0,247.5565,247.7883,245.8661,247.6338,30586.0
2023-06-21 10:00:00,256.5,256.55,255.4,255.87,15455.0,247.769,247.8173,246.7065,247.1605,15455.0
2023-06-21 10:30:00,255.98,257.06,255.98,256.8,16386.0,247.2667,248.31,247.2667,248.0588,16386.0
2023-06-21 11:00:00,257.0,257.47,256.64,257.47,16279.0,248.252,248.706,247.9042,248.706,16279.0
2023-06-21 11:30:00,257.47,257.52,256.93,257.07,16477.0,248.706,248.7543,248.1844,248.3196,16477.0
2023-06-21 12:00:00,257.21,257.69,257.12,257.6,11817.0,248.4548,248.9185,248.3679,248.8316,11817.0
2023-06-21 12:30:00,257.78,257.91,257.29,257.76,23081.0,249.0054,249.131,248.5321,248.9861,23081.0
2023-06-21 13:00:00,257.76,257.78,257.25,257.38,25245.0,248.9861,249.0054,248.4935,248.6191,25245.0
2023-06-21 13:30:00,257.42,257.49,257.07,257.2,21205.0,248.6577,248.7253,248.3196,248.4452,21205.0
2023-06-21 14:00:00,257.21,257.49,257.04,257.33,15547.0,248.4548,248.7253,248.2906,248.5708,15547.0
2023-06-21 14:30:00,257.32,257.93,257.31,257.69,18980.0,248.5611,249.1503,248.5514,248.9185,18980.0
2023-06-21 15:00:00,257.72,257.72,257.26,257.45,35045.0,248.9475,248.9475,248.5031,248.6867,35045.0
2023-06-21 15:30:00,257.42,257.53,256.62,257.38,103923.0,248.6577,248.764,247.8849,248.6191,103923.0
2023-06-22 09:30:00,258.36,258.79,257.16,258.68,30637.0,249.5657,249.9811,248.4065,249.8748,30637.0
2023-06-22 10:00:00,258.68,258.91,257.95,258.01,26545.0,249.8748,250.097,249.1697,249.2276,26545.0
2023-06-22 10:30:00,257.95,258.13,257.09,258.06,13063.0,249.1697,249.3435,248.3389,249.2759,13063.0
2023-06-22 11:00:00,258.07,258.32,257.7,258.0,30473.0,249.2856,249.5271,248.9282,249.218,30473.0
2023-06-22 11:30:00,258.0,258.1,257.41,257.75,15001.0,249.218,249.3146,248.648,248.9765,15001.0
2023-06-22 12:00:00,257.68,258.17,257.68,257.9,9948.0,248.9088,249.3822,248.9088,249.1214,9948.0
2023-06-22 12:30:00,257.85,258.19,257.73,258.19,8552.0,249.0731,249.4015,248.9571,249.4015,8552.0
2023-06-22 13:00:00,258.01,258.16,257.87,258.0,21096.0,249.2276,249.3725,249.0924,249.218,21096.0
2023-06-22 13:30:00,258.0,258.54,257.93,258.12,7057.0,249.218,249.7396,249.1503,249.3339,7057.0
2023-06-22 14:00:00,258.16,258.52,258.01,258.5,10127.0,249.3725,249.7203,249.2276,249.7009,10127.0
2023-06-22 14:30:00,258.57,259.12,258.43,259.07,21278.0,249.7686,250.2998,249.6333,250.2515,21278.0
2023-06-22 15:00:00,259.09,259.09,257.88,257.88,22105.0,250.2709,250.2709,249.102,249.102,22105.0
2023-06-22 15:30:00,257.86,258.11,257.55,258.07,109097.0,249.0827,249.3242,248.7833,249.2856,109097.0
2023-06-23 09:30:00,258.0,259.45,256.29,259.11,25869.0,249.218,250.6186,247.5662,250.2902,25869.0
2023-06-23 10:00:00,259.17,259.75,258.35,258.73,20473.0,250.3481,250.9084,249.556,249.9231,20473.0
2023-06-23 10:30:00,258.61,259.01,257.75,258.28,14843.0,249.8072,250.1936,248.9765,249.4884,14843.0
2023-06-23 11:00:00,258.29,258.37,257.67,257.99,12906.0,249.4981,249.5754,248.8992,249.2083,12906.0
2023-06-23 11:30:00,258.08,258.3,257.78,258.01,10571.0,249.2952,249.5077,249.0054,249.2276,10571.0
2023-06-23 12:00:00,257.98,258.37,257.89,258.18,8492.0,249.1986,249.5754,249.1117,249.3918,8492.0
2023-06-23 12:30:00,258.3,258.38,257.7,257.7,6776.0,249.5077,249.585,248.9282,248.9282,6776.0
2023-06-23 13:00:00,257.67,257.72,256.96,257.07,10016.0,248.8992,248.9475,248.2134,248.3196,10016.0
2023-06-23 13:30:00,257.09,257.35,257.01,257.08,8249.0,248.3389,248.5901,248.2617,248.3293,8249.0
2023-06-23 14:00:00,257.04,257.14,256.69,256.82,11013.0,248.2906,248.3872,247.9525,248.0781,11013.0
2023-06-23 14:30:00,256.78,256.97,256.36,256.75,14274.0,248.0395,248.223,247.6338,248.0105,14274.0
2023-06-23 15:00:00,256.62,257.12,256.45,256.66,17454.0,247.8849,248.3679,247.7207,247.9236,17454.0
2023-06-23 15:30:00,256.52,257.13,256.44,256.59,55840.0,247.7883,248.3776,247.7111,247.8559,55840.0
2023-06-26 09:30:00,256.55,256.55,253.0,253.27,26317.0,247.8173,247.8173,244.3881,244.649,26317.0
2023-06-26 10:00:00,253.27,253.94,252.64,253.89,18179.0,244.649,245.2962,244.0404,245.2479,18179.0
2023-06-26 10:30:00,253.92,254.98,253.71,254.93,18891.0,245.2768,246.3008,245.074,246.2525,18891.0
2023-06-26 11:00:00,255.03,255.88,255.03,255.35,15236.0,246.3491,247.1701,246.3491,246.6582,15236.0
2023-06-26 11:30:00,255.37,255.69,255.25,255.56,13254.0,246.6775,246.9866,246.5616,246.861,13254.0
2023-06-26 12:00:00,255.69,256.76,255.69,256.66,10599.0,246.9866,248.0202,246.9866,247.9236,10599.0
2023-06-26 12:30:00,256.69,257.06,256.29,256.5,13497.0,247.9525,248.31,247.5662,247.769,13497.0
2023-06-26 13:00:00,256.55,256.57,256.12,256.26,11822.0,247.8173,247.8366,247.4019,247.5372,11822.0
2023-06-26 13:30:00,256.25,256.52,255.98,255.99,12972.0,247.5275,247.7883,247.2667,247.2764,12972.0
2023-06-26 14:00:00,255.98,256.09,255.39,255.71,16471.0,247.2667,247.373,246.6968,247.0059,16471.0
2023-06-26 14:30:00,255.64,256.17,255.64,256.11,14864.0,246.9383,247.4502,246.9383,247.3923,14864.0
2023-06-26 15:00:00,256.12,256.22,255.94,256.22,14190.0,247.4019,247.4985,247.2281,247.4985,14190.0
2023-06-26 15:30:00,256.22,256.99,256.07,256.55,91749.0,247.4985,248.2423,247.3536,247.8173,91749.0
2023-06-27 09:30:00,256.48,257.08,254.47,254.68,41550.0,247.7497,248.3293,245.8081,246.011,41550.0
2023-06-27 10:00:00,254.65,255.52,254.01,255.03,18908.0,245.982,246.8224,245.3638,246.3491,18908.0
2023-06-27 10:30:00,254.98,255.49,254.72,255.45,25833.0,246.3008,246.7934,246.0496,246.7548,25833.0
2023-06-27 11:00:00,255.49,256.1,255.23,256.1,19197.0,246.7934,247.3826,246.5422,247.3826,19197.0
2023-06-27 11:30:00,256.02,256.66,255.93,256.38,44958.0,247.3054,247.9236,247.2184,247.6531,44958.0
2023-06-27 12:00:00,256.5,257.11,256.38,257.03,9465.0,247.769,248.3582,247.6531,248.281,9465.0
2023-06-27 12:30:00,257.1,257.57,256.87,257.47,59798.0,248.3486,248.8026,248.1264,248.706,59798.0
2023-06-27 13:00:00,257.46,257.82,257.34,257.7,13736.0,248.6963,249.0441,248.5804,248.9282,13736.0
2023-06-27 13:30:00,257.71,258.27,257.65,258.13,17795.0,248.9378,249.4788,248.8799,249.3435,17795.0
2023-06-27 14:00:00,258.1,258.46,258.09,258.13,19569.0,249.3146,249.6623,249.3049,249.3435,19569.0
2023-06-27 14:30:00,258.13,258.29,257.84,257.99,16950.0,249.3435,249.4981,249.0634,249.2083,16950.0
2023-06-27 15:00:00,258.03,258.05,257.7,257.9,21160.0,249.2469,249.2663,248.9282,249.1214,21160.0
2023-06-27 15:30:00,257.94,258.73,257.92,258.23,91661.0,249.16,249.9231,249.1407,249.4401,91661.0
2023-06-28 09:30:00,258.0,259.33,257.31,258.76,85064.0,249.218,250.5027,248.5514,249.9521,85064.0
2023-06-28 10:00:00,258.71,258.77,257.92,258.35,71305.0,249.9038,249.9617,249.1407,249.556,71305.0
2023-06-28 10:30:00,258.34,258.73,258.14,258.43,73613.0,249.5464,249.9231,249.3532,249.6333,73613.0
2023-06-28 11:00:00,258.44,259.03,258.3,259.0,34670.0,249.643,250.2129,249.5077,250.1839,34670.0
2023-06-28 11:30:00,259.0,259.09,258.72,258.85,20405.0,250.1839,250.2709,249.9134,250.039,20405.0
2023-06-28 12:00:00,258.84,259.37,258.84,259.15,20121.0,250.0294,250.5413,250.0294,250.3288,20121.0
2023-06-28 12:30:00,259.16,259.35,258.47,258.49,27208.0,250.3385,250.522,249.672,249.6913,27208.0
2023-06-28 13:00:00,258.5,258.59,258.14,258.5,17121.0,249.7009,249.7879,249.3532,249.7009,17121.0
2023-06-28 13:30:00,258.44,258.8,258.34,258.8,48353.0,249.643,249.9907,249.5464,249.9907,48353.0
2023-06-28 14:00:00,258.79,258.79,258.43,258.57,22571.0,249.9811,249.9811,249.6333,249.7686,22571.0
2023-06-28 14:30:00,258.57,258.75,258.46,258.65,28670.0,249.7686,249.9424,249.6623,249.8458,28670.0
2023-06-28 15:00:00,258.67,258.93,258.67,258.93,27178.0,249.8651,250.1163,249.8651,250.1163,27178.0
2023-06-28 15:30:00,258.91,259.21,258.57,259.07,122954.0,250.097,250.3868,249.7686,250.2515,122954.0
2023-06-29 09:30:00,258.03,259.21,257.28,258.07,54050.0,249.2469,250.3868,248.5225,249.2856,54050.0
2023-06-29 10:00:00,258.19,258.9,257.92,258.86,60578.0,249.4015,250.0873,249.1407,250.0487,60578.0
2023-06-29 10:30:00,258.86,259.31,258.5,259.19,34561.0,250.0487,250.4834,249.7009,250.3674,34561.0
2023-06-29 11:00:00,259.18,259.81,259.05,259.76,56724.0,250.3578,250.9663,250.2322,250.918,56724.0
2023-06-29 11:30:00,259.76,259.77,258.91,259.33,46306.0,250.918,250.9277,250.097,250.5027,46306.0
2023-06-29 12:00:00,259.38,259.71,259.22,259.62,16798.0,250.551,250.8697,250.3964,250.7828,16798.0
2023-06-29 12:30:00,259.64,259.72,258.73,258.73,16862.0,250.8021,250.8794,249.9231,249.9231,16862.0
2023-06-29 13:00:00,258.85,259.48,258.84,259.46,32691.0,250.039,250.6476,250.0294,250.6283,32691.0
2023-06-29 13:30:00,259.45,259.8,259.45,259.63,22036.0,250.6186,250.9567,250.6186,250.7925,22036.0
2023-06-29 14:00:00,259.64,259.78,258.85,259.11,43974.0,250.8021,250.9374,250.039,250.2902,43974.0
2023-06-29 14:30:00,259.19,259.56,258.99,259.48,31709.0,250.3674,250.7249,250.1743,250.6476,31709.0
2023-06-29 15:00:00,259.48,260.05,259.41,260.05,44703.0,250.6476,251.1982,250.58,251.1982,44703.0
2023-06-29 15:30:00,260.11,260.61,259.92,260.52,175220.0,251.2561,251.7391,251.0726,251.6522,175220.0
2023-06-30 09:30:00,262.19,264.43,262.03,263.64,51101.0,253.2653,255.4291,253.1108,254.666,51101.0
2023-06-30 10:00:00,263.64,264.25,263.29,263.46,44117.0,254.666,255.2552,254.3279,254.4921,44117.0
2023-06-30 10:30:00,263.46,264.11,263.33,264.08,52620.0,254.4921,255.12,254.3665,255.091,52620.0
2023-06-30 11:00:00,264.15,264.27,263.88,264.03,25204.0,255.1586,255.2745,254.8978,255.0427,25204.0
2023-06-30 11:30:00,263.97,264.03,262.98,263.46,32587.0,254.9847,255.0427,254.0284,254.4921,32587.0
2023-06-30 12:00:00,263.51,264.46,263.51,264.38,19693.0,254.5404,255.4581,254.5404,255.3808,19693.0
2023-06-30 12:30:00,264.52,264.74,264.26,264.61,33750.0,255.516,255.7285,255.2649,255.603,33750.0
2023-06-30 13:00:00,264.55,264.84,264.22,264.33,27015.0,255.545,255.8251,255.2262,255.3325,27015.0
2023-06-30 13:30:00,264.33,264.52,263.92,264.4,38497.0,255.3325,255.516,254.9364,255.4001,38497.0
2023-06-30 14:00:00,264.44,264.84,264.4,264.8,28739.0,255.4387,255.8251,255.4001,255.7865,28739.0
2023-06-30 14:30:00,264.81,265.09,264.63,264.97,31850.0,255.7961,256.0666,255.6223,255.9507,31850.0
2023-06-30 15:00:00,264.97,264.99,264.29,264.29,32741.0,255.9507,255.97,255.2938,255.2938,32741.0
2023-06-30 15:30:00,264.26,264.5,263.79,263.8,185426.0,255.2649,255.4967,254.8109,254.8205,185426.0
2023-07-03 09:30:00,261.8,263.23,259.41,262.02,92556.0,252.8886,254.2699,250.58,253.1011,92556.0
2023-07-03 10:00:00,261.9,262.04,260.74,261.31,64337.0,252.9852,253.1204,251.8647,252.4153,64337.0
2023-07-03 10:30:00,261.39,262.1,261.24,261.42,31194.0,252.4926,253.1784,252.3477,252.5215,31194.0
2023-07-03 11:00:00,261.42,261.81,261.2,261.46,19113.0,252.5215,252.8983,252.309,252.5602,19113.0
2023-07-03 11:30:00,261.4,261.7,261.06,261.46,21790.0,252.5022,252.792,252.1738,252.5602,21790.0
2023-07-03 12:00:00,261.56,261.7,261.34,261.69,12415.0,252.6568,252.792,252.4443,252.7824,12415.0
2023-07-03 12:30:00,261.7,262.08,261.57,261.67,45168.0,252.792,253.1591,252.6664,252.763,45168.0
2023-07-05 09:30:00,259.35,260.51,258.35,260.33,78938.0,250.522,251.6425,249.556,251.4686,78938.0
2023-07-05 10:00:00,260.36,260.54,258.51,259.12,46774.0,251.4976,251.6715,249.7106,250.2998,46774.0
2023-07-05 10:30:00,259.17,259.9,259.03,259.27,31273.0,250.3481,251.0533,250.2129,250.4447,31273.0
2023-07-05 11:00:00,259.29,260.2,259.28,260.09,32554.0,250.464,251.3431,250.4544,251.2368,32554.0
2023-07-05 11:30:00,260.09,260.53,259.89,260.31,30528.0,251.2368,251.6618,251.0436,251.4493,30528.0
2023-07-05 12:00:00,260.23,260.25,259.72,259.72,28893.0,251.372,251.3914,250.8794,250.8794,28893.0
2023-07-05 12:30:00,259.75,259.79,259.28,259.5,21330.0,250.9084,250.947,250.4544,250.6669,21330.0
2023-07-05 13:00:00,259.46,259.66,259.07,259.32,24142.0,250.6283,250.8215,250.2515,250.493,24142.0
2023-07-05 13:30:00,259.33,259.53,259.1,259.53,33554.0,250.5027,250.6959,250.2805,250.6959,33554.0
2023-07-05 14:00:00,259.61,259.9,259.4,259.8,43582.0,250.7732,251.0533,250.5703,250.9567,43582.0
2023-07-05 14:30:00,259.77,260.12,259.71,260.01,38398.0,250.9277,251.2658,250.8697,251.1595,38398.0
2023-07-05 15:00:00,259.99,260.35,259.86,260.1,33779.0,251.1402,251.488,251.0146,251.2465,33779.0
2023-07-05 15:30:00,260.11,260.33,259.79,260.3,116035.0,251.2561,251.4686,250.947,251.4397,116035.0
2023-07-06 09:30:00,259.19,260.53,258.62,260.27,35534.0,250.3674,251.6618,249.8169,251.4107,35534.0
2023-07-06 10:00:00,260.05,260.12,258.66,259.05,15235.0,251.1982,251.2658,249.8555,250.2322,15235.0
2023-07-06 10:30:00,259.17,259.58,258.78,259.43,31069.0,250.3481,250.7442,249.9714,250.5993,31069.0
2023-07-06 11:00:00,259.34,259.54,258.85,259.22,19851.0,250.5123,250.7055,250.039,250.3964,19851.0
2023-07-06 11:30:00,259.15,259.31,258.82,259.28,10196.0,250.3288,250.4834,250.01,250.4544,10196.0
2023-07-06 12:00:00,259.24,259.51,259.05,259.22,11909.0,250.4157,250.6766,250.2322,250.3964,11909.0
2023-07-06 12:30:00,259.17,259.4,259.05,259.25,9049.0,250.3481,250.5703,250.2322,250.4254,9049.0
2023-07-06 13:00:00,259.37,259.37,258.85,259.1,8019.0,250.5413,250.5413,250.039,250.2805,8019.0
2023-07-06 13:30:00,259.08,259.08,258.6,258.82,8026.0,250.2612,250.2612,249.7975,250.01,8026.0
2023-07-06 14:00:00,258.86,258.9,258.11,258.15,18942.0,250.0487,250.0873,249.3242,249.3628,18942.0
2023-07-06 14:30:00,258.25,258.79,258.25,258.74,14839.0,249.4594,249.9811,249.4594,249.9328,14839.0
2023-07-06 15:00:00,258.77,258.78,258.36,258.47,13160.0,249.9617,249.9714,249.5657,249.672,13160.0
2023-07-06 15:30:00,258.48,258.98,258.42,258.87,72541.0,249.6816,250.1646,249.6237,250.0583,72541.0
2023-07-07 09:30:00,257.02,258.25,256.26,257.88,32139.0,248.2713,249.4594,247.5372,249.102,32139.0
2023-07-07 10:00:00,257.71,258.64,257.47,258.25,20564.0,248.9378,249.8362,248.706,249.4594,20564.0
2023-07-07 10:30:00,258.17,258.34,257.63,257.81,19920.0,249.3822,249.5464,248.8605,249.0344,19920.0
2023-07-07 11:00:00,257.88,257.88,256.26,256.28,27108.0,249.102,249.102,247.5372,247.5565,27108.0
2023-07-07 11:30:00,256.28,256.82,256.18,256.29,20828.0,247.5565,248.0781,247.4599,247.5662,20828.0
2023-07-07 12:00:00,256.29,257.45,256.28,257.43,17113.0,247.5662,248.6867,247.5565,248.6674,17113.0
2023-07-07 12:30:00,257.47,257.94,257.32,257.66,24029.0,248.706,249.16,248.5611,248.8895,24029.0
2023-07-07 13:00:00,257.74,258.19,257.65,257.72,17818.0,248.9668,249.4015,248.8799,248.9475,17818.0
2023-07-07 13:30:00,257.69,257.8,256.84,257.01,29213.0,248.9185,249.0248,248.0974,248.2617,29213.0
2023-07-07 14:00:00,257.03,257.5,256.92,257.13,20908.0,248.281,248.735,248.1747,248.3776,20908.0
2023-07-07 14:30:00,257.15,257.16,256.8,256.86,21465.0,248.3969,248.4065,248.0588,248.1168,21465.0
2023-07-07 15:00:00,256.87,257.3,256.55,256.61,50348.0,248.1264,248.5418,247.8173,247.8753,50348.0
2023-07-07 15:30:00,256.61,257.31,256.52,256.93,151632.0,247.8753,248.5514,247.7883,248.1844,151632.0
2023-07-10 09:30:00,257.44,259.6,256.57,259.48,28016.0,248.677,250.7635,247.8366,250.6476,28016.0
2023-07-10 10:00:00,259.52,259.67,257.86,258.34,31805.0,250.6862,250.8311,249.0827,249.5464,31805.0
2023-07-10 10:30:00,258.31,258.57,257.4,257.64,14886.0,249.5174,249.7686,248.6384,248.8702,14886.0
2023-07-10 11:00:00,257.88,258.0,257.35,257.76,19964.0,249.102,249.218,248.5901,248.9861,19964.0
2023-07-10 11:30:00,257.77,258.03,257.62,257.93,12191.0,248.9958,249.2469,248.8509,249.1503,12191.0
2023-07-10 12:00:00,257.9,258.33,257.7,258.2,10988.0,249.1214,249.5367,248.9282,249.4111,10988.0
2023-07-10 12:30:00,258.27,258.27,257.68,257.73,19861.0,249.4788,249.4788,248.9088,248.9571,19861.0
2023-07-10 13:00:00,257.77,258.04,257.58,257.74,17695.0,248.9958,249.2566,248.8123,248.9668,17695.0
2023-07-10 13:30:00,257.78,257.88,257.51,257.66,11804.0,249.0054,249.102,248.7446,248.8895,11804.0
2023-07-10 14:00:00,257.67,257.69,257.08,257.17,17175.0,248.8992,248.9185,248.3293,248.4162,17175.0
2023-07-10 14:30:00,257.24,257.29,256.98,257.25,17496.0,248.4838,248.5321,248.2327,248.4935,17496.0
2023-07-10 15:00:00,257.28,257.28,256.82,256.99,19489.0,248.5225,248.5225,248.0781,248.2423,19489.0
2023-07-10 15:30:00,256.96,257.58,256.73,257.58,136095.0,248.2134,248.8123,247.9912,248.8123,136095.0
2023-07-11 09:30:00,257.21,259.08,256.34,258.47,30441.0,248.4548,250.2612,247.6145,249.672,30441.0
2023-07-11 10:00:00,258.41,258.41,257.5,257.5,13642.0,249.614,249.614,248.735,248.735,13642.0
2023-07-11 10:30:00,257.38,258.12,257.11,258.06,30703.0,248.6191,249.3339,248.3582,249.2759,30703.0
2023-07-11 11:00:00,258.08,258.5,257.75,258.21,17840.0,249.2952,249.7009,248.9765,249.4208,17840.0
2023-07-11 11:30:00,258.21,258.89,257.94,258.51,11425.0,249.4208,250.0777,249.16,249.7106,11425.0
2023-07-11 12:00:00,258.54,258.69,257.68,257.68,8722.0,249.7396,249.8845,248.9088,248.9088,8722.0
2023-07-11 12:30:00,257.78,258.02,257.65,257.79,10314.0,249.0054,249.2373,248.8799,249.0151,10314.0
2023-07-11 13:00:00,257.81,257.98,257.52,257.65,10863.0,249.0344,249.1986,248.7543,248.8799,10863.0
2023-07-11 13:30:00,257.59,257.59,257.18,257.3,14423.0,248.8219,248.8219,248.4259,248.5418,14423.0
2023-07-11 14:00:00,257.35,257.6,257.21,257.57,16114.0,248.5901,248.8316,248.4548,248.8026,16114.0
2023-07-11 14:30:00,257.63,258.09,257.52,258.08,14416.0,248.8605,249.3049,248.7543,249.2952,14416.0
2023-07-11 15:00:00,257.97,258.2,257.72,258.2,12831.0,249.189,249.4111,248.9475,249.4111,12831.0
2023-07-11 15:30:00,258.19,259.38,258.05,259.33,93971.0,249.4015,250.551,249.2663,250.5027,93971.0
2023-07-12 09:30:00,261.05,261.41,258.39,259.18,57276.0,252.1641,252.5119,249.5947,250.3578,57276.0
2023-07-12 10:00:00,259.28,259.28,257.96,258.53,34523.0,250.4544,250.4544,249.1793,249.7299,34523.0
2023-07-12 10:30:00,258.63,259.46,258.36,259.03,20136.0,249.8265,250.6283,249.5657,250.2129,20136.0
2023-07-12 11:00:00,258.97,259.21,258.59,258.75,15889.0,250.1549,250.3868,249.7879,249.9424,15889.0
2023-07-12 11:30:00,258.77,259.24,258.72,258.73,17626.0,249.9617,250.4157,249.9134,249.9231,17626.0
2023-07-12 12:00:00,258.62,259.39,258.53,258.69,22187.0,249.8169,250.5606,249.7299,249.8845,22187.0
2023-07-12 12:30:00,258.75,259.28,258.68,259.23,9272.0,249.9424,250.4544,249.8748,250.4061,9272.0
2023-07-12 13:00:00,259.3,259.52,259.05,259.17,10392.0,250.4737,250.6862,250.2322,250.3481,10392.0
2023-07-12 13:30:00,259.11,259.2,258.78,259.03,11796.0,250.2902,250.3771,249.9714,250.2129,11796.0
2023-07-12 14:00:00,259.08,259.24,258.9,259.13,11611.0,250.2612,250.4157,250.0873,250.3095,11611.0
2023-07-12 14:30:00,259.1,259.18,258.84,258.97,11314.0,250.2805,250.3578,250.0294,250.1549,11314.0
2023-07-12 15:00:00,259.02,259.08,258.21,258.47,20655.0,250.2032,250.2612,249.4208,249.672,20655.0
2023-07-12 15:30:00,258.47,258.82,258.19,258.67,109415.0,249.672,250.01,249.4015,249.8651,109415.0
2023-07-13 09:30:00,257.84,260.86,257.64,260.77,81212.0,249.0634,251.9806,248.8702,251.8937,81212.0
2023-07-13 10:00:00,260.9,260.98,259.79,260.38,29945.0,252.0192,252.0965,250.947,251.5169,29945.0
2023-07-13 10:30:00,260.43,260.71,259.41,259.78,39645.0,251.5652,251.8357,250.58,250.9374,39645.0
2023-07-13 11:00:00,259.86,260.56,259.56,260.43,21141.0,251.0146,251.6908,250.7249,251.5652,21141.0
2023-07-13 11:30:00,260.48,260.48,259.24,259.68,30801.0,251.6135,251.6135,250.4157,250.8408,30801.0
2023-07-13 12:00:00,259.73,260.01,259.22,259.38,21972.0,250.8891,251.1595,250.3964,250.551,21972.0
2023-07-13 12:30:00,259.23,259.6,259.23,259.43,14736.0,250.4061,250.7635,250.4061,250.5993,14736.0
2023-07-13 13:00:00,259.47,260.05,259.46,260.0,16649.0,250.6379,251.1982,250.6283,251.1499,16649.0
2023-07-13 13:30:00,260.05,260.42,260.05,260.2,23858.0,251.1982,251.5556,251.1982,251.3431,23858.0
2023-07-13 14:00:00,260.24,260.78,260.16,260.39,30454.0,251.3817,251.9033,251.3044,251.5266,30454.0
2023-07-13 14:30:00,260.38,260.78,260.21,260.69,62976.0,251.5169,251.9033,251.3527,251.8164,62976.0
2023-07-13 15:00:00,260.66,260.72,259.87,259.94,52070.0,251.7874,251.8454,251.0243,251.0919,52070.0
2023-07-13 15:30:00,259.87,260.09,258.95,259.95,233970.0,251.0243,251.2368,250.1356,251.1016,233970.0
2023-07-14 09:30:00,260.21,261.13,259.09,260.14,39880.0,251.3527,252.2414,250.2709,251.2851,39880.0
2023-07-14 10:00:00,260.15,260.15,258.33,258.98,48339.0,251.2948,251.2948,249.5367,250.1646,48339.0
2023-07-14 10:30:00,258.98,259.2,258.44,258.78,23561.0,250.1646,250.3771,249.643,249.9714,23561.0
2023-07-14 11:00:00,258.83,259.02,258.2,258.8,60997.0,250.0197,250.2032,249.4111,249.9907,60997.0
2023-07-14 11:30:00,258.75,259.22,258.5,259.0,43217.0,249.9424,250.3964,249.7009,250.1839,43217.0
2023-07-14 12:00:00,258.9,259.42,258.72,258.86,14504.0,250.0873,250.5896,249.9134,250.0487,14504.0
2023-07-14 12:30:00,258.81,259.13,258.59,259.12,15931.0,250.0004,250.3095,249.7879,250.2998,15931.0
2023-07-14 13:00:00,259.21,259.61,259.14,259.36,31262.0,250.3868,250.7732,250.3192,250.5317,31262.0
2023-07-14 13:30:00,259.45,259.93,259.45,259.81,12717.0,250.6186,251.0823,250.6186,250.9663,12717.0
2023-07-14 14:00:00,259.85,260.05,259.58,260.03,15834.0,251.005,251.1982,250.7442,251.1789,15834.0
2023-07-14 14:30:00,260.06,260.3,259.85,260.03,17770.0,251.2078,251.4397,251.005,251.1789,17770.0
2023-07-14 15:00:00,260.05,260.34,259.74,259.75,20611.0,251.1982,251.4783,250.8987,250.9084,20611.0
2023-07-14 15:30:00,259.76,259.89,259.0,259.43,95456.0,250.918,251.0436,250.1839,250.5993,95456.0
2023-07-17 09:30:00,258.78,259.33,256.76,257.85,25711.0,249.9714,250.5027,248.0202,249.0731,25711.0
2023-07-17 10:00:00,257.85,258.23,257.1,257.43,21425.0,249.0731,249.4401,248.3486,248.6674,21425.0
2023-07-17 10:30:00,257.31,257.32,256.39,256.65,25295.0,248.5514,248.5611,247.6628,247.9139,25295.0
2023-07-17 11:00:00,256.57,257.41,256.16,257.28,18398.0,247.8366,248.648,247.4406,248.5225,18398.0
2023-07-17 11:30:00,257.47,257.92,257.09,257.28,15070.0,248.706,249.1407,248.3389,248.5225,15070.0
2023-07-17 12:00:00,257.21,257.87,257.18,257.37,13698.0,248.4548,249.0924,248.4259,248.6094,13698.0
2023-07-17 12:30:00,257.34,257.56,257.15,257.4,15693.0,248.5804,248.7929,248.3969,248.6384,15693.0
2023-07-17 13:00:00,257.35,257.35,256.91,257.06,13086.0,248.5901,248.5901,248.1651,248.31,13086.0
2023-07-17 13:30:00,257.04,257.45,256.79,257.34,12424.0,248.2906,248.6867,248.0491,248.5804,12424.0
2023-07-17 14:00:00,257.39,257.61,257.15,257.34,19253.0,248.6287,248.8412,248.3969,248.5804,19253.0
2023-07-17 14:30:00,257.29,257.43,256.87,257.13,20673.0,248.5321,248.6674,248.1264,248.3776,20673.0
2023-07-17 15:00:00,257.19,257.42,256.92,257.26,28162.0,248.4355,248.6577,248.1747,248.5031,28162.0
2023-07-17 15:30:00,257.31,257.55,256.61,256.62,116620.0,248.5514,248.7833,247.8753,247.8849,116620.0
2023-07-18 09:30:00,255.86,256.17,253.82,255.35,46914.0,247.1508,247.4502,245.1802,246.6582,46914.0
2023-07-18 10:00:00,255.33,256.49,255.33,256.49,24255.0,246.6388,247.7594,246.6388,247.7594,24255.0
2023-07-18 10:30:00,256.51,256.79,256.12,256.25,23330.0,247.7787,248.0491,247.4019,247.5275,23330.0
2023-07-18 11:00:00,256.32,256.46,256.03,256.2,28419.0,247.5951,247.7304,247.315,247.4792,28419.0
2023-07-18 11:30:00,256.41,256.41,255.62,255.62,12274.0,247.6821,247.6821,246.919,246.919,12274.0
2023-07-18 12:00:00,255.72,255.72,254.03,254.1,14312.0,247.0156,247.0156,245.3831,245.4507,14312.0
2023-07-18 12:30:00,254.0,254.25,253.52,254.06,17314.0,245.3541,245.5956,244.8904,245.4121,17314.0
2023-07-18 13:00:00,254.07,254.39,253.92,254.23,17276.0,245.4217,245.7308,245.2768,245.5763,17276.0
2023-07-18 13:30:00,254.32,255.22,254.13,255.02,14719.0,245.6632,246.5326,245.4797,246.3394,14719.0
2023-07-18 14:00:00,254.94,255.35,254.84,255.34,6412.0,246.2621,246.6582,246.1655,246.6485,6412.0
2023-07-18 14:30:00,255.36,255.53,254.98,255.27,13668.0,246.6678,246.832,246.3008,246.5809,13668.0
2023-07-18 15:00:00,255.23,256.11,255.23,255.99,13770.0,246.5422,247.3923,246.5422,247.2764,13770.0
2023-07-18 15:30:00,255.96,256.52,255.86,256.3,100478.0,247.2474,247.7883,247.1508,247.5758,100478.0
2023-07-19 09:30:00,255.11,257.88,255.11,256.78,41187.0,246.4263,249.102,246.4263,248.0395,41187.0
2023-07-19 10:00:00,256.65,256.81,255.74,255.74,15400.0,247.9139,248.0685,247.0349,247.0349,15400.0
2023-07-19 10:30:00,255.58,255.65,254.9,255.13,15834.0,246.8803,246.9479,246.2235,246.4456,15834.0
2023-07-19 11:00:00,255.13,255.27,254.49,254.81,24688.0,246.4456,246.5809,245.8274,246.1365,24688.0
2023-07-19 11:30:00,254.81,255.92,254.8,255.79,22500.0,246.1365,247.2088,246.1269,247.0832,22500.0
2023-07-19 12:00:00,255.7,255.81,254.98,255.81,20805.0,246.9962,247.1025,246.3008,247.1025,20805.0
2023-07-19 12:30:00,255.77,256.24,255.63,256.19,23053.0,247.0639,247.5179,246.9286,247.4696,23053.0
2023-07-19 13:00:00,256.19,256.19,255.39,255.62,21231.0,247.4696,247.4696,246.6968,246.919,21231.0
2023-07-19 13:30:00,255.62,255.88,255.36,255.65,29224.0,246.919,247.1701,246.6678,246.9479,29224.0
2023-07-19 14:00:00,255.64,255.69,255.16,255.4,25576.0,246.9383,246.9866,246.4746,246.7065,25576.0
2023-07-19 14:30:00,255.4,255.76,255.33,255.4,35749.0,246.7065,247.0542,246.6388,246.7065,35749.0
2023-07-19 15:00:00,255.4,255.62,255.09,255.42,56055.0,246.7065,246.919,246.407,246.7258,56055.0
2023-07-19 15:30:00,255.37,256.08,254.46,254.89,226407.0,246.6775,247.3633,245.7985,246.2138,226407.0
2023-07-20 09:30:00,256.31,257.99,256.05,256.6,50938.0,247.5855,249.2083,247.3343,247.8656,50938.0
2023-07-20 10:00:00,256.61,257.22,255.97,256.39,104840.0,247.8753,248.4645,247.2571,247.6628,104840.0
2023-07-20 10:30:00,256.55,257.84,256.47,257.13,61011.0,247.8173,249.0634,247.74,248.3776,61011.0
2023-07-20 11:00:00,257.26,257.68,256.8,257.1,39693.0,248.5031,248.9088,248.0588,248.3486,39693.0
2023-07-20 11:30:00,257.19,258.37,257.13,258.17,105247.0,248.4355,249.5754,248.3776,249.3822,105247.0
2023-07-20 12:00:00,258.23,259.9,258.2,259.41,23393.0,249.4401,251.0533,249.4111,250.58,23393.0
2023-07-20 12:30:00,259.51,260.11,259.18,259.68,26761.0,250.6766,251.2561,250.3578,250.8408,26761.0
2023-07-20 13:00:00,259.74,260.52,259.72,260.36,13611.0,250.8987,251.6522,250.8794,251.4976,13611.0
2023-07-20 13:30:00,260.5,261.05,260.32,260.77,16994.0,251.6329,252.1641,251.459,251.8937,16994.0
2023-07-20 14:00:00,260.77,262.11,260.58,261.8,42387.0,251.8937,253.1881,251.7101,252.8886,42387.0
2023-07-20 14:30:00,261.73,262.5,261.57,262.5,28919.0,252.821,253.5648,252.6664,253.5648,28919.0
2023-07-20 15:00:00,262.5,263.01,262.3,262.81,52239.0,253.5648,254.0574,253.3716,253.8642,52239.0
2023-07-20 15:30:00,262.82,263.48,262.49,263.43,194235.0,253.8739,254.5114,253.5551,254.4631,194235.0
2023-07-21 09:30:00,264.48,264.78,263.08,263.13,83711.0,255.4774,255.7672,254.125,254.1733,83711.0
2023-07-21 10:00:00,263.13,264.92,262.94,264.92,47754.0,254.1733,255.9024,253.9898,255.9024,47754.0
2023-07-21 10:30:00,265.0,265.8,264.54,265.75,47962.0,255.9797,256.7525,255.5353,256.7042,47962.0
2023-07-21 11:00:00,265.72,265.81,264.35,264.9,39286.0,256.6752,256.7621,255.3518,255.8831,39286.0
2023-07-21 11:30:00,264.95,265.19,264.28,264.79,24590.0,255.9314,256.1632,255.2842,255.7768,24590.0
2023-07-21 12:00:00,264.74,264.99,264.43,264.92,17955.0,255.7285,255.97,255.4291,255.9024,17955.0
2023-07-21 12:30:00,264.92,265.08,264.18,264.39,25571.0,255.9024,256.057,255.1876,255.3904,25571.0
2023-07-21 13:00:00,264.34,264.87,264.16,264.79,15955.0,255.3421,255.8541,255.1683,255.7768,15955.0
2023-07-21 13:30:00,264.79,265.3,264.58,265.12,14394.0,255.7768,256.2695,255.574,256.0956,14394.0
2023-07-21 14:00:00,265.14,265.27,264.85,265.19,16094.0,256.1149,256.2405,255.8348,256.1632,16094.0
2023-07-21 14:30:00,265.26,265.75,265.17,265.51,20604.0,256.2308,256.7042,256.1439,256.4723,20604.0
2023-07-21 15:00:00,265.52,265.72,264.83,265.02,26667.0,256.482,256.6752,255.8155,255.999,26667.0
2023-07-21 15:30:00,265.05,266.08,264.8,264.83,163010.0,256.028,257.0229,255.7865,255.8155,163010.0
2023-07-24 09:30:00,282.2,287.32,280.08,285.21,641581.0,272.5942,277.5399,270.5464,275.5018,641581.0
2023-07-24 10:00:00,285.44,285.95,281.64,281.96,215150.0,275.7239,276.2166,272.0533,272.3624,215150.0
2023-07-24 10:30:00,282.05,282.61,281.14,281.25,155344.0,272.4493,272.9903,271.5703,271.6765,155344.0
2023-07-24 11:00:00,281.32,282.24,280.89,281.87,64024.0,271.7442,272.6329,271.3288,272.2754,64024.0
2023-07-24 11:30:00,281.87,282.27,280.56,281.13,98276.0,272.2754,272.6618,271.01,271.5606,98276.0
2023-07-24 12:00:00,281.18,281.72,281.04,281.27,63720.0,271.6089,272.1306,271.4737,271.6959,63720.0
2023-07-24 12:30:00,281.3,281.54,280.9,281.04,54402.0,271.7248,271.9567,271.3385,271.4737,54402.0
2023-07-24 13:00:00,281.07,281.09,279.5,279.77,94037.0,271.5027,271.522,269.9861,270.2469,94037.0
2023-07-24 13:30:00,279.77,279.85,278.84,279.21,76582.0,270.2469,270.3242,269.3486,269.706,76582.0
2023-07-24 14:00:00,279.26,279.82,278.99,279.65,67656.0,269.7543,270.2952,269.4935,270.131,67656.0
2023-07-24 14:30:00,279.6,281.13,279.57,280.5,135305.0,270.0827,271.5606,270.0537,270.9521,135305.0
2023-07-24 15:00:00,280.51,280.57,279.85,279.85,77810.0,270.9617,271.0197,270.3242,270.3242,77810.0
2023-07-24 15:30:00,279.85,280.59,279.52,280.08,463900.0,270.3242,271.039,270.0054,270.5464,463900.0
2023-07-25 09:30:00,277.41,279.94,274.94,279.8,85386.0,267.9673,270.4111,265.5813,270.2759,85386.0
2023-07-25 10:00:00,279.64,280.28,279.3,279.85,49840.0,270.1214,270.7396,269.7929,270.3242,49840.0
2023-07-25 10:30:00,279.77,280.55,279.49,280.1,28425.0,270.2469,271.0004,269.9765,270.5657,28425.0
2023-07-25 11:00:00,279.92,281.48,279.66,281.41,64097.0,270.3918,271.8987,270.1407,271.8311,64097.0
2023-07-25 11:30:00,281.38,281.76,280.93,281.76,43765.0,271.8021,272.1692,271.3674,272.1692,43765.0
2023-07-25 12:00:00,281.68,281.76,281.14,281.53,48568.0,272.0919,272.1692,271.5703,271.947,48568.0
2023-07-25 12:30:00,281.54,282.32,281.24,282.25,53832.0,271.9567,272.7101,271.6669,272.6425,53832.0
2023-07-25 13:00:00,282.21,282.56,281.89,282.33,40656.0,272.6039,272.942,272.2948,272.7198,40656.0
2023-07-25 13:30:00,282.33,282.71,282.33,282.48,33617.0,272.7198,273.0869,272.7198,272.8647,33617.0
2023-07-25 14:00:00,282.49,283.0,282.28,282.87,39599.0,272.8743,273.367,272.6715,273.2414,39599.0
2023-07-25 14:30:00,282.92,283.05,282.7,282.83,43557.0,273.2897,273.4153,273.0772,273.2028,43557.0
2023-07-25 15:00:00,282.84,283.23,282.37,282.67,79147.0,273.2124,273.5892,272.7584,273.0482,79147.0
2023-07-25 15:30:00,282.73,283.82,282.62,283.33,204749.0,273.1062,274.1591,272.9999,273.6857,204749.0
2023-07-26 09:30:00,282.97,284.19,282.63,283.83,67138.0,273.338,274.5165,273.0096,274.1687,67138.0
2023-07-26 10:00:00,283.91,284.94,283.5,284.88,84067.0,274.246,275.2409,273.85,275.183,84067.0
2023-07-26 10:30:00,284.88,285.01,283.28,284.38,120897.0,275.183,275.3086,273.6375,274.7,120897.0
2023-07-26 11:00:00,284.38,284.59,282.8,282.8,70048.0,274.7,274.9029,273.1738,273.1738,70048.0
2023-07-26 11:30:00,282.84,283.07,282.48,282.7,59552.0,273.2124,273.4346,272.8647,273.0772,59552.0
2023-07-26 12:00:00,282.75,282.88,282.5,282.54,61617.0,273.1255,273.2511,272.884,272.9226,61617.0
2023-07-26 12:30:00,282.55,283.92,282.49,283.79,119961.0,272.9323,274.2557,272.8743,274.1301,119961.0
2023-07-26 13:00:00,283.76,284.03,282.52,283.13,68708.0,274.1011,274.3619,272.9033,273.4926,68708.0
2023-07-26 13:30:00,283.13,283.18,282.48,282.63,34395.0,273.4926,273.5409,272.8647,273.0096,34395.0
2023-07-26 14:00:00,282.6,283.07,282.44,282.63,69345.0,272.9806,273.4346,272.826,273.0096,69345.0
2023-07-26 14:30:00,282.63,283.88,282.62,283.28,80004.0,273.0096,274.217,272.9999,273.6375,80004.0
2023-07-26 15:00:00,283.25,283.62,282.36,282.7,52856.0,273.6085,273.9659,272.7488,273.0772,52856.0
2023-07-26 15:30:00,282.69,283.05,282.0,282.82,158153.0,273.0675,273.4153,272.401,273.1931,158153.0
2023-07-27 09:30:00,283.94,284.48,283.12,283.38,54227.0,274.275,274.7966,273.4829,273.734,54227.0
2023-07-27 10:00:00,283.45,285.45,283.19,285.31,75557.0,273.8017,275.7336,273.5505,275.5984,75557.0
2023-07-27 10:30:00,285.35,285.69,284.77,285.68,105358.0,275.637,275.9654,275.0767,275.9558,105358.0
2023-07-27 11:00:00,285.66,286.03,285.12,285.81,76557.0,275.9364,276.2938,275.4148,276.0813,76557.0
2023-07-27 11:30:00,285.79,286.1,285.49,285.78,70668.0,276.062,276.3615,275.7722,276.0524,70668.0
2023-07-27 12:00:00,285.81,286.33,285.31,286.24,119016.0,276.0813,276.5836,275.5984,276.4967,119016.0
2023-07-27 12:30:00,286.31,286.46,285.65,286.05,52802.0,276.5643,276.7092,275.9268,276.3132,52802.0
2023-07-27 13:00:00,286.06,286.13,285.32,285.47,68891.0,276.3228,276.3904,275.608,275.7529,68891.0
2023-07-27 13:30:00,285.46,286.05,285.24,285.58,55801.0,275.7432,276.3132,275.5307,275.8592,55801.0
2023-07-27 14:00:00,285.54,285.77,285.24,285.6,57530.0,275.8205,276.0427,275.5307,275.8785,57530.0
2023-07-27 14:30:00,285.6,285.73,285.0,285.09,85719.0,275.8785,276.0041,275.2989,275.3858,85719.0
2023-07-27 15:00:00,284.96,285.18,284.03,284.22,82744.0,275.2603,275.4728,274.3619,274.5455,82744.0
2023-07-27 15:30:00,284.18,285.1,283.51,283.77,215417.0,274.5068,275.3955,273.8596,274.1108,215417.0
2023-07-28 09:30:00,285.1,285.49,281.48,281.99,63084.0,275.3955,275.7722,271.8987,272.3914,63084.0
2023-07-28 10:00:00,282.03,282.16,280.54,280.81,63565.0,272.43,272.5556,270.9907,271.2515,63565.0
2023-07-28 10:30:00,280.71,281.24,280.57,281.03,66190.0,271.1549,271.6669,271.0197,271.464,66190.0
2023-07-28 11:00:00,281.05,281.29,280.61,281.25,92550.0,271.4834,271.7152,271.0583,271.6765,92550.0
2023-07-28 11:30:00,281.28,281.5,280.74,281.2,42410.0,271.7055,271.918,271.1839,271.6283,42410.0
2023-07-28 12:00:00,281.19,281.2,280.71,280.91,40637.0,271.6186,271.6283,271.1549,271.3481,40637.0
2023-07-28 12:30:00,280.93,282.26,280.91,281.8,53878.0,271.3674,272.6522,271.3481,272.2078,53878.0
2023-07-28 13:00:00,281.87,282.09,281.43,281.43,37999.0,272.2754,272.488,271.8504,271.8504,37999.0
2023-07-28 13:30:00,281.35,281.49,280.45,280.63,37581.0,271.7731,271.9084,270.9038,271.0777,37581.0
2023-07-28 14:00:00,280.64,281.05,280.23,280.78,43378.0,271.0873,271.4834,270.6913,271.2225,43378.0
2023-07-28 14:30:00,280.75,280.87,280.34,280.47,43991.0,271.1936,271.3095,270.7975,270.9231,43991.0
2023-07-28 15:00:00,280.48,280.91,280.42,280.61,81515.0,270.9328,271.3481,270.8748,271.0583,81515.0
2023-07-28 15:30:00,280.65,280.82,280.11,280.33,303780.0,271.097,271.2612,270.5754,270.7879,303780.0
2023-07-31 09:30:00,280.47,280.47,277.4,278.0,71983.0,270.9231,270.9231,267.9576,268.5372,71983.0
2023-07-31 10:00:00,277.95,278.3,276.64,278.27,63432.0,268.4889,268.827,267.2235,268.798,63432.0
2023-07-31 10:30:00,278.29,278.3,277.85,278.07,37091.0,268.8173,268.827,268.3923,268.6048,37091.0
2023-07-31 11:00:00,278.18,278.34,277.5,278.09,26475.0,268.711,268.8656,268.0542,268.6241,26475.0
2023-07-31 11:30:00,278.12,278.66,277.87,278.02,56240.0,268.6531,269.1747,268.4116,268.5565,56240.0
2023-07-31 12:00:00,277.96,277.97,277.39,277.58,34883.0,268.4985,268.5082,267.9479,268.1315,34883.0
2023-07-31 12:30:00,277.56,277.63,276.81,277.43,26572.0,268.1122,268.1798,267.3877,267.9866,26572.0
2023-07-31 13:00:00,277.43,277.84,277.25,277.66,25448.0,267.9866,268.3826,267.8127,268.2087,25448.0
2023-07-31 13:30:00,277.63,278.17,277.59,278.04,36847.0,268.1798,268.7014,268.1411,268.5758,36847.0
2023-07-31 14:00:00,278.0,278.12,277.1,277.27,68860.0,268.5372,268.6531,267.6678,267.832,68860.0
2023-07-31 14:30:00,277.32,277.93,277.19,277.64,43929.0,267.8803,268.4696,267.7547,268.1894,43929.0
2023-07-31 15:00:00,277.67,277.86,277.25,277.71,36603.0,268.2184,268.4019,267.8127,268.257,36603.0
2023-07-31 15:30:00,277.74,278.69,276.99,278.63,223290.0,268.286,269.2037,267.5616,269.1457,223290.0
2023-08-01 09:30:00,276.29,277.98,275.11,277.17,78249.0,266.8854,268.5179,265.7455,267.7354,78249.0
2023-08-01 10:00:00,276.95,278.45,276.68,276.68,36280.0,267.5229,268.9719,267.2621,267.2621,36280.0
2023-08-01 10:30:00,276.68,277.32,276.53,276.69,43131.0,267.2621,267.8803,267.1172,267.2718,43131.0
2023-08-01 11:00:00,276.73,276.9,276.2,276.3,21967.0,267.3104,267.4746,266.7984,266.895,21967.0
2023-08-01 11:30:00,276.33,276.82,276.21,276.56,19394.0,266.924,267.3973,266.8081,267.1462,19394.0
2023-08-01 12:00:00,276.57,277.39,276.52,277.25,25128.0,267.1559,267.9479,267.1076,267.8127,25128.0
2023-08-01 12:30:00,277.24,277.35,277.15,277.24,14913.0,267.803,267.9093,267.7161,267.803,14913.0
2023-08-01 13:00:00,277.25,277.55,276.77,277.41,27785.0,267.8127,268.1025,267.349,267.9673,27785.0
2023-08-01 13:30:00,277.47,277.52,276.99,277.24,17453.0,268.0252,268.0735,267.5616,267.803,17453.0
2023-08-01 14:00:00,277.19,277.54,277.11,277.29,25424.0,267.7547,268.0928,267.6775,267.8513,25424.0
2023-08-01 14:30:00,277.26,277.79,277.26,277.77,30297.0,267.8224,268.3343,267.8224,268.315,30297.0
2023-08-01 15:00:00,277.77,278.29,277.57,277.87,34562.0,268.315,268.8173,268.1218,268.4116,34562.0
2023-08-01 15:30:00,277.87,278.65,277.65,278.59,172187.0,268.4116,269.1651,268.1991,269.1071,172187.0
2023-08-02 09:30:00,277.67,278.29,275.8,278.09,33091.0,268.2184,268.8173,266.4121,268.6241,33091.0
2023-08-02 10:00:00,278.1,278.36,276.9,276.98,52300.0,268.6338,268.8849,267.4746,267.5519,52300.0
2023-08-02 10:30:00,276.82,276.92,275.27,276.23,81334.0,267.3973,267.4939,265.9001,266.8274,81334.0
2023-08-02 11:00:00,276.23,276.92,276.04,276.53,72002.0,266.8274,267.4939,266.6439,267.1172,72002.0
2023-08-02 11:30:00,276.61,277.28,276.42,276.93,40812.0,267.1945,267.8417,267.011,267.5036,40812.0
2023-08-02 12:00:00,276.91,278.91,276.91,278.42,28287.0,267.4843,269.4162,267.4843,268.9429,28287.0
2023-08-02 12:30:00,278.5,278.55,277.72,277.9,20558.0,269.0202,269.0685,268.2667,268.4406,20558.0
2023-08-02 13:00:00,277.96,277.97,276.88,277.55,30846.0,268.4985,268.5082,267.4553,268.1025,30846.0
2023-08-02 13:30:00,277.49,277.91,277.0,277.37,29895.0,268.0445,268.4502,267.5712,267.9286,29895.0
2023-08-02 14:00:00,277.37,277.37,276.6,276.6,42776.0,267.9286,267.9286,267.1848,267.1848,42776.0
2023-08-02 14:30:00,276.6,277.03,276.59,276.87,36643.0,267.1848,267.6002,267.1752,267.4456,36643.0
2023-08-02 15:00:00,276.83,276.9,275.92,276.15,60693.0,267.407,267.4746,266.528,266.7501,60693.0
2023-08-02 15:30:00,276.15,277.32,276.12,276.26,165862.0,266.7501,267.8803,266.7212,266.8564,165862.0
2023-08-03 09:30:00,275.34,277.26,272.89,273.96,109637.0,265.9677,267.8224,263.6011,264.6347,109637.0
2023-08-03 10:00:00,274.46,276.16,272.35,272.69,47471.0,265.1177,266.7598,263.0795,263.4079,47471.0
2023-08-03 10:30:00,272.69,273.18,272.5,272.89,45533.0,263.4079,263.8812,263.2244,263.6011,45533.0
2023-08-03 11:00:00,272.8,273.23,271.16,271.36,56030.0,263.5142,263.9295,261.93,262.1232,56030.0
2023-08-03 11:30:00,271.34,271.46,270.06,270.62,39897.0,262.1039,262.2198,260.8674,261.4084,39897.0
2023-08-03 12:00:00,270.72,271.24,269.56,269.72,41129.0,261.505,262.0073,260.3845,260.539,41129.0
2023-08-03 12:30:00,269.82,270.94,269.42,270.21,78614.0,260.6356,261.7175,260.2492,261.0123,78614.0
2023-08-03 13:00:00,270.21,270.47,268.6,268.7,21494.0,261.0123,261.2635,259.4571,259.5537,21494.0
2023-08-03 13:30:00,268.81,269.05,268.0,268.16,32497.0,259.66,259.8918,258.8776,259.0321,32497.0
2023-08-03 14:00:00,268.22,268.43,267.54,267.79,36522.0,259.0901,259.2929,258.4332,258.6747,36522.0
2023-08-03 14:30:00,267.77,267.84,267.06,267.42,28185.0,258.6554,258.723,257.9696,258.3173,28185.0
2023-08-03 15:00:00,267.42,267.5,265.71,265.9,71847.0,258.3173,258.3946,256.6655,256.849,71847.0
2023-08-03 15:30:00,265.92,269.28,265.86,268.67,479084.0,256.8684,260.114,256.8104,259.5248,479084.0
2023-08-04 09:30:00,268.25,271.11,267.15,270.36,73268.0,259.1191,261.8817,258.0565,261.1572,73268.0
2023-08-04 10:00:00,270.39,272.87,269.69,272.86,85922.0,261.1862,263.5818,260.51,263.5721,85922.0
2023-08-04 10:30:00,272.86,273.5,272.32,272.82,74753.0,263.5721,264.1904,263.0505,263.5335,74753.0
2023-08-04 11:00:00,272.77,273.0,271.89,272.61,41014.0,263.4852,263.7074,262.6352,263.3306,41014.0
2023-08-04 11:30:00,272.66,272.75,271.63,272.59,35160.0,263.3789,263.4659,262.384,263.3113,35160.0
2023-08-04 12:00:00,272.64,274.2,272.52,274.2,53512.0,263.3596,264.8665,263.2437,264.8665,53512.0
2023-08-04 12:30:00,274.11,274.43,273.63,274.11,50119.0,264.7796,265.0887,264.3159,264.7796,50119.0
2023-08-04 13:00:00,274.09,274.71,274.04,274.34,40697.0,264.7603,265.3592,264.712,265.0018,40697.0
2023-08-04 13:30:00,274.5,274.55,273.04,273.21,37548.0,265.1563,265.2046,263.746,263.9102,37548.0
2023-08-04 14:00:00,273.19,273.19,271.71,271.72,41710.0,263.8909,263.8909,262.4613,262.4709,41710.0
2023-08-04 14:30:00,271.74,272.28,271.48,271.49,40301.0,262.4903,263.0119,262.2391,262.2488,40301.0
2023-08-04 15:00:00,271.54,271.59,270.36,271.02,49567.0,262.2971,262.3454,261.1572,261.7948,49567.0
2023-08-04 15:30:00,271.06,271.22,270.42,270.91,174829.0,261.8334,261.988,261.2152,261.6885,174829.0
2023-08-07 09:30:00,271.4,272.86,271.05,272.4,48102.0,262.1618,263.5721,261.8237,263.1278,48102.0
2023-08-07 10:00:00,272.41,274.8,272.22,274.25,31094.0,263.1375,265.4461,262.9539,264.9148,31094.0
2023-08-07 10:30:00,274.24,275.16,273.56,275.15,50638.0,264.9052,265.7938,264.2483,265.7842,50638.0
2023-08-07 11:00:00,275.15,275.39,274.53,275.18,45345.0,265.7842,266.016,265.1853,265.8132,45345.0
2023-08-07 11:30:00,275.26,275.7,274.92,275.61,38564.0,265.8904,266.3155,265.562,266.2285,38564.0
2023-08-07 12:00:00,275.63,275.77,274.95,274.95,36431.0,266.2478,266.3831,265.591,265.591,36431.0
2023-08-07 12:30:00,275.04,275.97,274.8,275.97,47114.0,265.6779,266.5763,265.4461,266.5763,47114.0
2023-08-07 13:00:00,275.95,276.44,275.6,275.81,54969.0,266.557,267.0303,266.2189,266.4217,54969.0
2023-08-07 13:30:00,275.82,276.06,275.48,275.9,71146.0,266.4314,266.6632,266.103,266.5087,71146.0
2023-08-07 14:00:00,275.87,276.35,275.81,276.15,39704.0,266.4797,266.9433,266.4217,266.7501,39704.0
2023-08-07 14:30:00,276.15,276.69,275.99,276.69,37054.0,266.7501,267.2718,266.5956,267.2718,37054.0
2023-08-07 15:00:00,276.71,277.19,276.38,276.42,133687.0,267.2911,267.7547,266.9723,267.011,133687.0
2023-08-07 15:30:00,276.34,276.34,275.0,275.32,177986.0,266.9337,266.9337,265.6393,265.9484,177986.0
2023-08-08 09:30:00,277.5,278.91,274.75,275.91,145400.0,268.0542,269.4162,265.3978,266.5183,145400.0
2023-08-08 10:00:00,275.87,276.2,274.33,275.18,81681.0,266.4797,266.7984,264.9921,265.8132,81681.0
2023-08-08 10:30:00,275.19,275.84,274.91,275.68,46501.0,265.8228,266.4507,265.5524,266.2961,46501.0
2023-08-08 11:00:00,275.65,277.32,275.59,276.27,99444.0,266.2672,267.8803,266.2092,266.8661,99444.0
2023-08-08 11:30:00,276.42,277.11,276.28,276.86,87802.0,267.011,267.6775,266.8757,267.436,87802.0
2023-08-08 12:00:00,276.79,277.5,276.79,277.2,55575.0,267.3684,268.0542,267.3684,267.7644,55575.0
2023-08-08 12:30:00,277.27,278.79,276.93,278.74,81952.0,267.832,269.3003,267.5036,269.252,81952.0
2023-08-08 13:00:00,278.78,279.22,277.58,277.96,67219.0,269.2906,269.7156,268.1315,268.4985,67219.0
2023-08-08 13:30:00,277.93,278.24,277.4,277.91,55968.0,268.4696,268.769,267.9576,268.4502,55968.0
2023-08-08 14:00:00,277.96,281.58,277.89,280.72,132886.0,268.4985,271.9953,268.4309,271.1646,132886.0
2023-08-08 14:30:00,280.78,282.16,280.56,282.16,91792.0,271.2225,272.5556,271.01,272.5556,91792.0
2023-08-08 15:00:00,282.1,282.5,281.57,281.94,96545.0,272.4976,272.884,271.9857,272.3431,96545.0
2023-08-08 15:30:00,281.94,282.26,281.07,281.11,287080.0,272.3431,272.6522,271.5027,271.5413,287080.0
2023-08-09 09:30:00,279.06,283.15,279.06,283.15,72112.0,269.5611,273.5119,269.5611,273.5119,72112.0
2023-08-09 10:00:00,283.13,283.88,282.14,283.25,68360.0,273.4926,274.217,272.5363,273.6085,68360.0
2023-08-09 10:30:00,283.3,284.29,282.59,284.29,51805.0,273.6568,274.6131,272.9709,274.6131,51805.0
2023-08-09 11:00:00,284.11,284.48,282.47,282.68,95269.0,274.4392,274.7966,272.855,273.0579,95269.0
2023-08-09 11:30:00,282.51,282.9,281.76,281.98,38465.0,272.8937,273.2704,272.1692,272.3817,38465.0
2023-08-09 12:00:00,281.99,282.54,281.23,281.69,36051.0,272.3914,272.9226,271.6572,272.1016,36051.0
2023-08-09 12:30:00,281.67,282.96,281.67,282.55,62193.0,272.0823,273.3283,272.0823,272.9323,62193.0
2023-08-09 13:00:00,282.53,283.1,282.15,282.93,35827.0,272.913,273.4636,272.5459,273.2994,35827.0
2023-08-09 13:30:00,282.97,283.23,282.53,282.94,33769.0,273.338,273.5892,272.913,273.309,33769.0
2023-08-09 14:00:00,282.94,283.85,282.77,283.74,53838.0,273.309,274.188,273.1448,274.0818,53838.0
2023-08-09 14:30:00,283.74,284.0,283.41,283.64,79070.0,274.0818,274.3329,273.763,273.9852,79070.0
2023-08-09 15:00:00,283.6,284.14,283.23,283.28,71033.0,273.9466,274.4682,273.5892,273.6375,71033.0
2023-08-09 15:30:00,283.27,283.5,281.21,281.55,271387.0,273.6278,273.85,271.6379,271.9663,271387.0
2023-08-10 09:30:00,282.0,283.19,280.63,282.12,47936.0,272.401,273.5505,271.0777,272.5169,47936.0
2023-08-10 10:00:00,282.2,282.78,282.0,282.0,22258.0,272.5942,273.1545,272.401,272.401,22258.0
2023-08-10 10:30:00,282.24,282.75,281.56,281.58,24809.0,272.6329,273.1255,271.976,271.9953,24809.0
2023-08-10 11:00:00,281.59,281.59,280.48,281.26,32846.0,272.005,272.005,270.9328,271.6862,32846.0
2023-08-10 11:30:00,281.22,282.46,281.22,282.04,33347.0,271.6476,272.8454,271.6476,272.4397,33347.0
2023-08-10 12:00:00,281.98,281.98,280.35,280.4,24101.0,272.3817,272.3817,270.8072,270.8555,24101.0
2023-08-10 12:30:00,280.39,280.99,280.09,280.13,21077.0,270.8458,271.4254,270.556,270.5947,21077.0
2023-08-10 13:00:00,280.0,280.14,279.16,279.22,39591.0,270.4691,270.6043,269.6577,269.7156,39591.0
2023-08-10 13:30:00,279.15,279.63,278.48,278.87,22105.0,269.648,270.1117,269.0008,269.3776,22105.0
2023-08-10 14:00:00,278.93,279.57,278.88,279.34,34733.0,269.4355,270.0537,269.3872,269.8316,34733.0
2023-08-10 14:30:00,279.4,279.9,278.85,279.9,40679.0,269.8895,270.3725,269.3582,270.3725,40679.0
2023-08-10 15:00:00,279.84,279.88,278.84,279.04,57814.0,270.3145,270.3532,269.3486,269.5418,57814.0
2023-08-10 15:30:00,279.02,279.05,277.07,277.2,230473.0,269.5225,269.5514,267.6388,267.7644,230473.0
2023-08-11 09:30:00,277.41,278.89,276.11,278.75,23757.0,267.9673,269.3969,266.7115,269.2616,23757.0
2023-08-11 10:00:00,278.91,279.52,278.32,279.29,19955.0,269.4162,270.0054,268.8463,269.7833,19955.0
2023-08-11 10:30:00,279.21,280.0,279.0,279.57,25275.0,269.706,270.4691,269.5031,270.0537,25275.0
2023-08-11 11:00:00,279.5,279.96,279.16,279.26,52631.0,269.9861,270.4305,269.6577,269.7543,52631.0
2023-08-11 11:30:00,279.25,279.83,278.8,279.83,47301.0,269.7446,270.3049,269.3099,270.3049,47301.0
2023-08-11 12:00:00,279.85,280.68,279.84,280.48,50985.0,270.3242,271.126,270.3145,270.9328,50985.0
2023-08-11 12:30:00,280.45,280.68,280.07,280.5,39911.0,270.9038,271.126,270.5367,270.9521,39911.0
2023-08-11 13:00:00,280.5,281.56,280.42,281.36,54320.0,270.9521,271.976,270.8748,271.7828,54320.0
2023-08-11 13:30:00,281.38,281.38,280.75,281.07,45007.0,271.8021,271.8021,271.1936,271.5027,45007.0
2023-08-11 14:00:00,281.07,281.76,280.99,281.63,46051.0,271.5027,272.1692,271.4254,272.0436,46051.0
2023-08-11 14:30:00,281.72,282.18,281.48,282.01,39340.0,272.1306,272.5749,271.8987,272.4107,39340.0
2023-08-11 15:00:00,281.97,282.29,281.7,282.06,47144.0,272.372,272.6811,272.1112,272.459,47144.0
2023-08-11 15:30:00,282.04,282.53,281.95,282.35,225250.0,272.4397,272.913,272.3527,272.7391,225250.0
2023-08-14 09:30:00,282.06,282.99,280.48,280.95,59241.0,272.459,273.3573,270.9328,271.3868,59241.0
2023-08-14 10:00:00,280.9,281.9,280.73,281.73,32087.0,271.3385,272.3044,271.1742,272.1402,32087.0
2023-08-14 10:30:00,281.66,281.98,281.42,281.59,33110.0,272.0726,272.3817,271.8408,272.005,33110.0
2023-08-14 11:00:00,281.59,282.57,281.58,282.44,34443.0,272.005,272.9516,271.9953,272.826,34443.0
2023-08-14 11:30:00,282.42,283.13,282.38,283.09,29781.0,272.8067,273.4926,272.7681,273.4539,29781.0
2023-08-14 12:00:00,283.1,283.78,282.85,282.87,28569.0,273.4636,274.1204,273.2221,273.2414,28569.0
2023-08-14 12:30:00,282.77,283.03,282.62,282.99,15310.0,273.1448,273.396,272.9999,273.3573,15310.0
2023-08-14 13:00:00,282.88,283.37,282.82,283.36,20998.0,273.2511,273.7244,273.1931,273.7147,20998.0
2023-08-14 13:30:00,283.44,283.48,282.52,282.97,32417.0,273.792,273.8306,272.9033,273.338,32417.0
2023-08-14 14:00:00,282.97,283.11,282.5,282.53,37585.0,273.338,273.4732,272.884,272.913,37585.0
2023-08-14 14:30:00,282.53,282.96,282.52,282.59,47441.0,272.913,273.3283,272.9033,272.9709,47441.0
2023-08-14 15:00:00,282.62,282.87,282.49,282.59,47295.0,272.9999,273.2414,272.8743,272.9709,47295.0
2023-08-14 15:30:00,282.68,282.96,282.51,282.78,114481.0,273.0579,273.3283,272.8937,273.1545,114481.0
2023-08-15 09:30:00,282.02,282.91,281.47,282.06,24915.0,272.4203,273.28,271.8891,272.459,24915.0
2023-08-15 10:00:00,282.17,282.36,281.34,281.34,23621.0,272.5652,272.7488,271.7635,271.7635,23621.0
2023-08-15 10:30:00,281.27,281.64,280.67,281.06,28312.0,271.6959,272.0533,271.1163,271.493,28312.0
2023-08-15 11:00:00,280.96,281.57,280.73,281.41,16867.0,271.3964,271.9857,271.1742,271.8311,16867.0
2023-08-15 11:30:00,281.15,281.55,280.88,280.91,13737.0,271.58,271.9663,271.3191,271.3481,13737.0
2023-08-15 12:00:00,280.9,281.09,280.3,280.66,13867.0,271.3385,271.522,270.7589,271.1066,13867.0
2023-08-15 12:30:00,280.6,280.81,280.21,280.45,10032.0,271.0487,271.2515,270.672,270.9038,10032.0
2023-08-15 13:00:00,280.53,280.91,280.26,280.8,12730.0,270.9811,271.3481,270.7202,271.2419,12730.0
2023-08-15 13:30:00,280.8,281.16,280.62,281.05,26049.0,271.2419,271.5896,271.068,271.4834,26049.0
2023-08-15 14:00:00,281.1,281.23,280.31,280.92,23167.0,271.5317,271.6572,270.7685,271.3578,23167.0
2023-08-15 14:30:00,281.04,281.5,280.98,281.18,25549.0,271.4737,271.918,271.4157,271.6089,25549.0
2023-08-15 15:00:00,281.19,281.3,280.66,280.8,27370.0,271.6186,271.7248,271.1066,271.2419,27370.0
2023-08-15 15:30:00,280.66,280.71,279.53,279.67,120478.0,271.1066,271.1549,270.0151,270.1503,120478.0
2023-08-16 09:30:00,278.29,279.08,277.5,277.78,32117.0,268.8173,269.5804,268.0542,268.3247,32117.0
2023-08-16 10:00:00,277.78,279.02,277.61,279.01,13823.0,268.3247,269.5225,268.1605,269.5128,13823.0
2023-08-16 10:30:00,278.84,278.93,278.04,278.15,21870.0,269.3486,269.4355,268.5758,268.6821,21870.0
2023-08-16 11:00:00,278.09,278.11,277.64,278.0,23900.0,268.6241,268.6434,268.1894,268.5372,23900.0
2023-08-16 11:30:00,277.96,278.13,277.65,278.01,24904.0,268.4985,268.6628,268.1991,268.5468,24904.0
2023-08-16 12:00:00,278.01,278.27,277.65,277.81,17811.0,268.5468,268.798,268.1991,268.3536,17811.0
2023-08-16 12:30:00,277.76,278.31,277.74,277.95,8555.0,268.3053,268.8366,268.286,268.4889,8555.0
2023-08-16 13:00:00,277.95,278.08,277.46,277.5,12576.0,268.4889,268.6145,268.0156,268.0542,12576.0
2023-08-16 13:30:00,277.45,278.53,277.19,278.35,14313.0,268.0059,269.0491,267.7547,268.8753,14313.0
2023-08-16 14:00:00,278.29,278.3,277.76,278.11,12616.0,268.8173,268.827,268.3053,268.6434,12616.0
2023-08-16 14:30:00,278.11,278.2,277.36,277.79,23341.0,268.6434,268.7304,267.919,268.3343,23341.0
2023-08-16 15:00:00,277.6,277.68,276.83,276.95,42589.0,268.1508,268.2281,267.407,267.5229,42589.0
2023-08-16 15:30:00,276.94,277.62,276.29,276.76,104299.0,267.5133,268.1701,266.8854,267.3394,104299.0
2023-08-17 09:30:00,277.13,277.13,274.88,276.01,43629.0,267.6968,267.6968,265.5234,266.6149,43629.0
2023-08-17 10:00:00,275.92,276.99,275.27,276.69,23161.0,266.528,267.5616,265.9001,267.2718,23161.0
2023-08-17 10:30:00,276.81,276.82,275.23,275.32,33131.0,267.3877,267.3973,265.8615,265.9484,33131.0
2023-08-17 11:00:00,275.46,276.02,275.17,275.58,36939.0,266.0836,266.6246,265.8035,266.1996,36939.0
2023-08-17 11:30:00,275.6,276.33,275.6,276.05,13913.0,266.2189,266.924,266.2189,266.6536,13913.0
2023-08-17 12:00:00,276.19,276.67,275.3,276.43,33355.0,266.7888,267.2524,265.9291,267.0206,33355.0
2023-08-17 12:30:00,276.48,276.48,275.78,276.48,15607.0,267.0689,267.0689,266.3927,267.0689,15607.0
2023-08-17 13:00:00,276.48,276.87,276.16,276.38,18421.0,267.0689,267.4456,266.7598,266.9723,18421.0
2023-08-17 13:30:00,276.38,276.83,276.38,276.72,14915.0,266.9723,267.407,266.9723,267.3007,14915.0
2023-08-17 14:00:00,276.61,276.76,276.09,276.68,20528.0,267.1945,267.3394,266.6922,267.2621,20528.0
2023-08-17 14:30:00,276.61,276.61,275.33,275.38,20073.0,267.1945,267.1945,265.9581,266.0064,20073.0
2023-08-17 15:00:00,275.4,275.51,274.8,275.09,26409.0,266.0257,266.1319,265.4461,265.7262,26409.0
2023-08-17 15:30:00,275.17,275.89,274.81,275.47,140931.0,265.8035,266.499,265.4558,266.0933,140931.0
2023-08-18 09:30:00,274.61,275.85,274.6,275.11,48465.0,265.2626,266.4604,265.2529,265.7455,48465.0
2023-08-18 10:00:00,274.97,275.48,273.73,273.73,23282.0,265.6103,266.103,264.4125,264.4125,23282.0
2023-08-18 10:30:00,273.8,274.65,273.59,274.31,17527.0,264.4801,265.3012,264.2773,264.9728,17527.0
2023-08-18 11:00:00,274.32,274.9,274.21,274.49,13781.0,264.9824,265.5427,264.8762,265.1467,13781.0
2023-08-18 11:30:00,274.45,274.78,274.07,274.31,15723.0,265.108,265.4268,264.7409,264.9728,15723.0
2023-08-18 12:00:00,274.31,274.34,273.79,273.95,8701.0,264.9728,265.0018,264.4705,264.625,8701.0
2023-08-18 12:30:00,273.93,274.26,273.7,274.13,8492.0,264.6057,264.9245,264.3835,264.7989,8492.0
2023-08-18 13:00:00,274.08,274.15,273.94,274.11,12076.0,264.7506,264.8182,264.6154,264.7796,12076.0
2023-08-18 13:30:00,274.11,274.45,274.04,274.33,18326.0,264.7796,265.108,264.712,264.9921,18326.0
2023-08-18 14:00:00,274.32,274.41,273.99,274.23,32302.0,264.9824,265.0694,264.6637,264.8955,32302.0
2023-08-18 14:30:00,274.19,274.28,273.6,273.75,80179.0,264.8569,264.9438,264.2869,264.4318,80179.0
2023-08-18 15:00:00,273.75,273.75,272.59,273.28,41573.0,264.4318,264.4318,263.3113,263.9778,41573.0
2023-08-18 15:30:00,273.33,273.83,273.25,273.69,101208.0,264.0261,264.5091,263.9489,264.3739,101208.0
2023-08-21 09:30:00,273.45,273.8,272.45,273.79,77489.0,264.1421,264.4801,263.1761,264.4705,77489.0
2023-08-21 10:00:00,273.73,274.67,273.47,274.41,29675.0,264.4125,265.3205,264.1614,265.0694,29675.0
2023-08-21 10:30:00,274.3,274.46,273.55,273.59,28268.0,264.9631,265.1177,264.2386,264.2773,28268.0
2023-08-21 11:00:00,273.59,274.23,273.59,274.06,23439.0,264.2773,264.8955,264.2773,264.7313,23439.0
2023-08-21 11:30:00,274.04,275.42,274.04,275.09,22213.0,264.712,266.045,264.712,265.7262,22213.0
2023-08-21 12:00:00,275.06,275.56,275.05,275.56,16916.0,265.6973,266.1802,265.6876,266.1802,16916.0
2023-08-21 12:30:00,275.62,275.85,275.24,275.79,18874.0,266.2382,266.4604,265.8711,266.4024,18874.0
2023-08-21 13:00:00,275.83,275.83,275.47,275.78,17894.0,266.441,266.441,266.0933,266.3927,17894.0
2023-08-21 13:30:00,275.75,276.17,275.75,275.96,17177.0,266.3638,266.7695,266.3638,266.5666,17177.0
2023-08-21 14:00:00,275.85,275.99,275.3,275.64,21159.0,266.4604,266.5956,265.9291,266.2575,21159.0
2023-08-21 14:30:00,275.6,275.69,275.05,275.15,15959.0,266.2189,266.3058,265.6876,265.7842,15959.0
2023-08-21 15:00:00,275.24,275.67,275.21,275.53,16084.0,265.8711,266.2865,265.8421,266.1513,16084.0
2023-08-21 15:30:00,275.5,276.25,275.49,275.6,108338.0,266.1223,266.8467,266.1126,266.2189,108338.0
2023-08-22 09:30:00,275.92,277.32,274.66,275.56,49324.0,266.528,267.8803,265.3109,266.1802,49324.0
2023-08-22 10:00:00,275.28,275.63,274.71,275.1,20316.0,265.9098,266.2478,265.3592,265.7359,20316.0
2023-08-22 10:30:00,275.25,275.44,274.0,274.0,28683.0,265.8808,266.0643,264.6733,264.6733,28683.0
2023-08-22 11:00:00,274.0,274.23,273.78,273.79,33485.0,264.6733,264.8955,264.4608,264.4705,33485.0
2023-08-22 11:30:00,273.8,274.3,273.32,273.35,34281.0,264.4801,264.9631,264.0165,264.0455,34281.0
2023-08-22 12:00:00,273.35,273.42,272.58,273.01,54756.0,264.0455,264.1131,263.3017,263.717,54756.0
2023-08-22 12:30:00,273.01,273.95,272.94,273.57,38179.0,263.717,264.625,263.6494,264.258,38179.0
2023-08-22 13:00:00,273.51,273.51,273.0,273.45,11254.0,264.2,264.2,263.7074,264.1421,11254.0
2023-08-22 13:30:00,273.69,273.89,273.49,273.76,39741.0,264.3739,264.5671,264.1807,264.4415,39741.0
2023-08-22 14:00:00,273.58,274.84,273.46,274.75,59754.0,264.2676,265.4847,264.1517,265.3978,59754.0
2023-08-22 14:30:00,274.82,275.53,274.75,275.53,22848.0,265.4654,266.1513,265.3978,266.1513,22848.0
2023-08-22 15:00:00,275.46,276.19,275.44,276.19,25698.0,266.0836,266.7888,266.0643,266.7888,25698.0
2023-08-22 15:30:00,276.16,276.29,275.7,275.71,162721.0,266.7598,266.8854,266.3155,266.3251,162721.0
2023-08-23 09:30:00,277.18,277.49,276.07,276.57,32680.0,267.7451,268.0445,266.6729,267.1559,32680.0
2023-08-23 10:00:00,276.75,277.43,276.23,277.26,124498.0,267.3297,267.9866,266.8274,267.8224,124498.0
2023-08-23 10:30:00,277.26,277.33,276.25,276.25,35661.0,267.8224,267.89,266.8467,266.8467,35661.0
2023-08-23 11:00:00,276.1,276.23,275.51,275.77,18207.0,266.7019,266.8274,266.1319,266.3831,18207.0
2023-08-23 11:30:00,275.71,276.19,275.32,276.05,30196.0,266.3251,266.7888,265.9484,266.6536,30196.0
2023-08-23 12:00:00,275.97,276.68,275.96,276.49,25594.0,266.5763,267.2621,266.5666,267.0786,25594.0
2023-08-23 12:30:00,276.57,276.65,276.25,276.59,24016.0,267.1559,267.2331,266.8467,267.1752,24016.0
2023-08-23 13:00:00,276.56,277.2,276.53,277.19,19667.0,267.1462,267.7644,267.1172,267.7547,19667.0
2023-08-23 13:30:00,277.24,277.45,277.14,277.35,13955.0,267.803,268.0059,267.7064,267.9093,13955.0
2023-08-23 14:00:00,277.29,277.36,276.71,277.0,19472.0,267.8513,267.919,267.2911,267.5712,19472.0
2023-08-23 14:30:00,276.97,277.07,276.53,276.6,21690.0,267.5422,267.6388,267.1172,267.1848,21690.0
2023-08-23 15:00:00,276.63,276.83,276.45,276.69,9944.0,267.2138,267.407,267.0399,267.2718,9944.0
2023-08-23 15:30:00,276.74,277.12,276.34,277.1,93669.0,267.3201,267.6871,266.9337,267.6678,93669.0
2023-08-24 09:30:00,277.19,279.68,277.07,279.68,19401.0,267.7547,270.16,267.6388,270.16,19401.0
2023-08-24 10:00:00,279.58,279.58,278.33,278.4,21153.0,270.0634,270.0634,268.8559,268.9236,21153.0
2023-08-24 10:30:00,278.38,278.84,277.98,278.05,23751.0,268.9042,269.3486,268.5179,268.5855,23751.0
2023-08-24 11:00:00,278.0,278.26,277.62,278.25,11217.0,268.5372,268.7883,268.1701,268.7787,11217.0
2023-08-24 11:30:00,278.3,278.59,277.94,278.05,39226.0,268.827,269.1071,268.4792,268.5855,39226.0
2023-08-24 12:00:00,278.01,278.89,277.97,278.62,38463.0,268.5468,269.3969,268.5082,269.1361,38463.0
2023-08-24 12:30:00,278.56,278.59,278.01,278.14,18102.0,269.0781,269.1071,268.5468,268.6724,18102.0
2023-08-24 13:00:00,278.09,278.1,277.03,277.46,14931.0,268.6241,268.6338,267.6002,268.0156,14931.0
2023-08-24 13:30:00,277.36,277.62,277.16,277.25,10935.0,267.919,268.1701,267.7258,267.8127,10935.0
2023-08-24 14:00:00,277.35,277.65,277.19,277.43,28910.0,267.9093,268.1991,267.7547,267.9866,28910.0
2023-08-24 14:30:00,277.44,278.2,277.39,278.15,51853.0,267.9962,268.7304,267.9479,268.6821,51853.0
2023-08-24 15:00:00,278.07,278.32,277.74,278.31,29261.0,268.6048,268.8463,268.286,268.8366,29261.0
2023-08-24 15:30:00,278.37,278.38,276.96,276.96,87130.0,268.8946,268.9042,267.5326,267.5326,87130.0
2023-08-25 09:30:00,277.78,279.49,277.77,278.42,72888.0,268.3247,269.9765,268.315,268.9429,72888.0
2023-08-25 10:00:00,278.43,278.83,277.44,277.74,40848.0,268.9525,269.3389,267.9962,268.286,40848.0
2023-08-25 10:30:00,277.69,277.91,277.15,277.29,26334.0,268.2377,268.4502,267.7161,267.8513,26334.0
2023-08-25 11:00:00,277.22,279.11,277.17,279.11,37036.0,267.7837,269.6094,267.7354,269.6094,37036.0
2023-08-25 11:30:00,279.13,279.73,279.08,279.24,35558.0,269.6287,270.2083,269.5804,269.735,35558.0
2023-08-25 12:00:00,279.24,279.81,279.24,279.72,12837.0,269.735,270.2856,269.735,270.1986,12837.0
2023-08-25 12:30:00,279.63,280.0,279.31,279.75,21506.0,270.1117,270.4691,269.8026,270.2276,21506.0
2023-08-25 13:00:00,279.76,280.0,279.69,279.89,17249.0,270.2373,270.4691,270.1697,270.3628,17249.0
2023-08-25 13:30:00,279.76,280.85,279.69,280.84,42091.0,270.2373,271.2902,270.1697,271.2805,42091.0
2023-08-25 14:00:00,280.92,281.51,280.58,281.21,34955.0,271.3578,271.9277,271.0294,271.6379,34955.0
2023-08-25 14:30:00,281.23,281.85,281.03,281.27,200711.0,271.6572,272.2561,271.464,271.6959,200711.0
2023-08-25 15:00:00,281.26,281.42,280.54,280.9,36537.0,271.6862,271.8408,270.9907,271.3385,36537.0
2023-08-25 15:30:00,280.97,281.07,279.65,280.08,119852.0,271.4061,271.5027,270.131,270.5464,119852.0
2023-08-28 09:30:00,281.31,282.62,280.68,281.45,29136.0,271.7345,272.9999,271.126,271.8697,29136.0
2023-08-28 10:00:00,281.66,282.08,281.24,281.86,25842.0,272.0726,272.4783,271.6669,272.2658,25842.0
2023-08-28 10:30:00,281.98,282.2,280.89,281.45,46883.0,272.3817,272.5942,271.3288,271.8697,46883.0
2023-08-28 11:00:00,281.34,281.67,281.11,281.42,91866.0,271.7635,272.0823,271.5413,271.8408,91866.0
2023-08-28 11:30:00,281.5,281.79,281.33,281.68,28214.0,271.918,272.1982,271.7538,272.0919,28214.0
2023-08-28 12:00:00,281.72,281.91,281.51,281.73,14243.0,272.1306,272.3141,271.9277,272.1402,14243.0
2023-08-28 12:30:00,281.73,282.25,281.37,282.25,16842.0,272.1402,272.6425,271.7925,272.6425,16842.0
2023-08-28 13:00:00,282.29,282.5,281.37,281.47,24537.0,272.6811,272.884,271.7925,271.8891,24537.0
2023-08-28 13:30:00,281.59,281.77,280.76,280.83,18668.0,272.005,272.1788,271.2032,271.2708,18668.0
2023-08-28 14:00:00,280.65,281.34,280.56,281.18,21005.0,271.097,271.7635,271.01,271.6089,21005.0
2023-08-28 14:30:00,281.24,281.52,281.13,281.42,17294.0,271.6669,271.9374,271.5606,271.8408,17294.0
2023-08-28 15:00:00,281.5,281.62,281.39,281.56,18534.0,271.918,272.034,271.8118,271.976,18534.0
2023-08-28 15:30:00,281.52,282.11,281.35,281.55,91592.0,271.9374,272.5073,271.7731,271.9663,91592.0
2023-08-29 09:30:00,282.12,282.41,281.15,281.5,25267.0,272.5169,272.7971,271.58,271.918,25267.0
2023-08-29 10:00:00,281.54,282.12,281.25,281.35,36075.0,271.9567,272.5169,271.6765,271.7731,36075.0
2023-08-29 10:30:00,281.2,281.73,280.4,280.61,20838.0,271.6283,272.1402,270.8555,271.0583,20838.0
2023-08-29 11:00:00,280.62,281.32,280.35,281.04,15664.0,271.068,271.7442,270.8072,271.4737,15664.0
2023-08-29 11:30:00,281.06,281.09,280.37,280.94,57382.0,271.493,271.522,270.8265,271.3771,57382.0
2023-08-29 12:00:00,280.93,282.01,280.86,281.98,11750.0,271.3674,272.4107,271.2998,272.3817,11750.0
2023-08-29 12:30:00,282.11,282.21,281.4,281.55,22825.0,272.5073,272.6039,271.8214,271.9663,22825.0
2023-08-29 13:00:00,281.62,281.92,281.53,281.74,14407.0,272.034,272.3237,271.947,272.1499,14407.0
2023-08-29 13:30:00,281.77,281.94,281.56,281.86,17318.0,272.1788,272.3431,271.976,272.2658,17318.0
2023-08-29 14:00:00,281.87,281.87,280.88,281.28,21144.0,272.2754,272.2754,271.3191,271.7055,21144.0
2023-08-29 14:30:00,281.29,281.42,280.83,281.14,22363.0,271.7152,271.8408,271.2708,271.5703,22363.0
2023-08-29 15:00:00,281.09,281.65,280.96,281.64,33079.0,271.522,272.0629,271.3964,272.0533,33079.0
2023-08-29 15:30:00,281.69,281.73,280.8,281.34,112274.0,272.1016,272.1402,271.2419,271.7635,112274.0
2023-08-30 09:30:00,282.2,283.5,281.03,282.75,31347.0,272.5942,273.85,271.464,273.1255,31347.0
2023-08-30 10:00:00,282.82,282.91,281.37,281.37,22119.0,273.1931,273.28,271.7925,271.7925,22119.0
2023-08-30 10:30:00,281.38,281.5,280.78,281.4,34399.0,271.8021,271.918,271.2225,271.8214,34399.0
2023-08-30 11:00:00,281.42,281.63,280.5,281.32,44441.0,271.8408,272.0436,270.9521,271.7442,44441.0
2023-08-30 11:30:00,281.26,281.84,281.05,281.34,25978.0,271.6862,272.2465,271.4834,271.7635,25978.0
2023-08-30 12:00:00,281.25,281.25,280.61,280.74,19089.0,271.6765,271.6765,271.0583,271.1839,19089.0
2023-08-30 12:30:00,280.75,280.89,280.41,280.48,19752.0,271.1936,271.3288,270.8651,270.9328,19752.0
2023-08-30 13:00:00,280.56,280.79,280.23,280.23,18572.0,271.01,271.2322,270.6913,270.6913,18572.0
2023-08-30 13:30:00,280.29,280.57,280.0,280.34,24376.0,270.7492,271.0197,270.4691,270.7975,24376.0
2023-08-30 14:00:00,280.28,280.31,279.62,279.62,39589.0,270.7396,270.7685,270.102,270.102,39589.0
2023-08-30 14:30:00,279.59,280.17,279.59,279.88,25838.0,270.0731,270.6333,270.0731,270.3532,25838.0
2023-08-30 15:00:00,279.98,280.78,279.95,280.26,20833.0,270.4498,271.2225,270.4208,270.7202,20833.0
2023-08-30 15:30:00,280.27,280.39,279.68,280.29,116774.0,270.7299,270.8458,270.16,270.7492,116774.0
2023-08-31 09:30:00,280.8,281.86,280.72,281.42,36634.0,271.2419,272.2658,271.1646,271.8408,36634.0
2023-08-31 10:00:00,281.24,281.42,280.66,280.99,26816.0,271.6669,271.8408,271.1066,271.4254,26816.0
2023-08-31 10:30:00,281.04,281.23,280.22,280.8,24712.0,271.4737,271.6572,270.6816,271.2419,24712.0
2023-08-31 11:00:00,280.81,281.03,280.22,280.68,14549.0,271.2515,271.464,270.6816,271.126,14549.0
2023-08-31 11:30:00,280.69,280.86,280.57,280.68,15017.0,271.1356,271.2998,271.0197,271.126,15017.0
2023-08-31 12:00:00,280.77,281.11,280.72,280.88,12766.0,271.2129,271.5413,271.1646,271.3191,12766.0
2023-08-31 12:30:00,280.83,280.87,280.03,280.28,8178.0,271.2708,271.3095,270.4981,270.7396,8178.0
2023-08-31 13:00:00,280.29,280.71,280.11,280.3,7975.0,270.7492,271.1549,270.5754,270.7589,7975.0
2023-08-31 13:30:00,280.42,280.59,279.89,279.99,14733.0,270.8748,271.039,270.3628,270.4594,14733.0
2023-08-31 14:00:00,279.94,280.41,279.79,279.82,20308.0,270.4111,270.8651,270.2662,270.2952,20308.0
2023-08-31 14:30:00,279.87,280.17,279.39,279.75,61196.0,270.3435,270.6333,269.8799,270.2276,61196.0
2023-08-31 15:00:00,279.73,279.99,279.14,279.15,20674.0,270.2083,270.4594,269.6384,269.648,20674.0
2023-08-31 15:30:00,279.15,279.77,278.61,279.38,114164.0,269.648,270.2469,269.1264,269.8702,114164.0
2023-09-01 09:30:00,281.0,281.0,279.5,279.55,22781.0,271.4351,271.4351,269.9861,270.0344,22781.0
2023-09-01 10:00:00,279.44,279.58,278.8,278.92,27679.0,269.9282,270.0634,269.3099,269.4259,27679.0
2023-09-01 10:30:00,278.75,279.59,278.59,278.78,16903.0,269.2616,270.0731,269.1071,269.2906,16903.0
2023-09-01 11:00:00,278.91,279.29,278.73,279.03,17258.0,269.4162,269.7833,269.2423,269.5321,17258.0
2023-09-01 11:30:00,278.99,279.09,278.14,278.5,15671.0,269.4935,269.5901,268.6724,269.0202,15671.0
2023-09-01 12:00:00,278.38,278.48,277.95,278.13,41096.0,268.9042,269.0008,268.4889,268.6628,41096.0
2023-09-01 12:30:00,278.15,278.44,278.15,278.24,13018.0,268.6821,268.9622,268.6821,268.769,13018.0
2023-09-01 13:00:00,278.24,278.24,277.85,278.0,8331.0,268.769,268.769,268.3923,268.5372,8331.0
2023-09-01 13:30:00,278.06,278.39,277.96,278.37,16255.0,268.5951,268.9139,268.4985,268.8946,16255.0
2023-09-01 14:00:00,278.38,278.44,278.0,278.44,10940.0,268.9042,268.9622,268.5372,268.9622,10940.0
2023-09-01 14:30:00,278.43,279.13,278.32,279.08,25317.0,268.9525,269.6287,268.8463,269.5804,25317.0
2023-09-01 15:00:00,279.08,279.14,278.27,278.5,39831.0,269.5804,269.6384,268.798,269.0202,39831.0
2023-09-01 15:30:00,278.48,278.95,277.66,278.45,155805.0,269.0008,269.4548,268.2087,268.9719,155805.0
2023-09-05 09:30:00,278.45,278.45,272.99,275.35,61662.0,268.9719,268.9719,263.6977,265.9774,61662.0
2023-09-05 10:00:00,275.89,275.89,274.7,275.09,38203.0,266.499,266.499,265.3495,265.7262,38203.0
2023-09-05 10:30:00,275.1,275.5,274.7,275.37,29980.0,265.7359,266.1223,265.3495,265.9967,29980.0
2023-09-05 11:00:00,275.47,275.62,274.76,274.78,28980.0,266.0933,266.2382,265.4075,265.4268,28980.0
2023-09-05 11:30:00,274.78,274.81,273.8,274.35,30852.0,265.4268,265.4558,264.4801,265.0114,30852.0
2023-09-05 12:00:00,274.41,274.59,273.96,274.02,18719.0,265.0694,265.2432,264.6347,264.6927,18719.0
2023-09-05 12:30:00,273.97,274.17,273.33,273.4,24688.0,264.6444,264.8375,264.0261,264.0938,24688.0
2023-09-05 13:00:00,273.28,273.43,272.6,272.88,45181.0,263.9778,264.1227,263.321,263.5915,45181.0
2023-09-05 13:30:00,272.87,273.31,272.77,273.11,19957.0,263.5818,264.0068,263.4852,263.8136,19957.0
2023-09-05 14:00:00,273.0,273.33,272.9,273.3,18588.0,263.7074,264.0261,263.6108,263.9972,18588.0
2023-09-05 14:30:00,273.34,273.65,273.01,273.29,31550.0,264.0358,264.3352,263.717,263.9875,31550.0
2023-09-05 15:00:00,273.29,273.55,273.05,273.18,37287.0,263.9875,264.2386,263.7557,263.8812,37287.0
2023-09-05 15:30:00,273.17,273.37,272.35,272.88,189302.0,263.8716,264.0648,263.0795,263.5915,189302.0
2023-09-06 09:30:00,271.88,272.14,261.1,262.69,289945.0,262.6255,262.8766,252.2124,253.7483,289945.0
2023-09-06 10:00:00,262.81,265.31,262.52,264.91,138664.0,253.8642,256.2791,253.5841,255.8927,138664.0
2023-09-06 10:30:00,264.86,265.59,264.59,265.45,50001.0,255.8444,256.5496,255.5836,256.4144,50001.0
2023-09-06 11:00:00,265.4,266.57,264.95,266.19,97102.0,256.3661,257.4962,255.9314,257.1292,97102.0
2023-09-06 11:30:00,266.04,266.52,265.63,266.02,43341.0,256.9843,257.4479,256.5882,256.965,43341.0
2023-09-06 12:00:00,265.92,266.43,264.96,266.28,76848.0,256.8684,257.361,255.941,257.2161,76848.0
2023-09-06 12:30:00,266.16,267.24,266.08,267.06,57169.0,257.1002,258.1434,257.0229,257.9696,57169.0
2023-09-06 13:00:00,266.99,268.07,266.9,267.69,39078.0,257.9019,258.9452,257.815,258.5781,39078.0
2023-09-06 13:30:00,267.59,267.71,267.1,267.43,31711.0,258.4815,258.5974,258.0082,258.327,31711.0
2023-09-06 14:00:00,267.39,267.95,267.35,267.84,33566.0,258.2883,258.8293,258.2497,258.723,33566.0
2023-09-06 14:30:00,267.9,268.02,267.43,268.01,34357.0,258.781,258.8969,258.327,258.8872,34357.0
2023-09-06 15:00:00,268.02,268.4,267.64,267.94,81784.0,258.8969,259.2639,258.5298,258.8196,81784.0
2023-09-06 15:30:00,267.92,268.21,266.0,266.62,457268.0,258.8003,259.0804,256.9456,257.5445,457268.0
2023-09-07 09:30:00,266.98,268.89,265.9,268.21,41217.0,258.771,260.6223,257.7243,259.9632,41217.0
2023-09-07 10:00:00,268.12,268.3,267.18,268.03,44428.0,259.876,260.0505,258.9649,259.7888,44428.0
2023-09-07 10:30:00,268.03,268.36,267.65,267.66,26528.0,259.7888,260.1086,259.4204,259.4301,26528.0
2023-09-07 11:00:00,267.6,268.93,267.6,268.73,38110.0,259.372,260.6611,259.372,260.4672,38110.0
2023-09-07 11:30:00,268.85,269.44,268.44,268.52,31963.0,260.5835,261.1554,260.1862,260.2637,31963.0
2023-09-07 12:00:00,268.53,269.02,268.27,268.71,24885.0,260.2734,260.7483,260.0214,260.4479,24885.0
2023-09-07 12:30:00,268.6,268.98,268.23,268.23,29478.0,260.3412,260.7096,259.9826,259.9826,29478.0
2023-09-07 13:00:00,268.24,268.24,267.42,268.01,28419.0,259.9923,259.9923,259.1975,259.7694,28419.0
2023-09-07 13:30:00,267.95,268.08,267.36,267.53,17005.0,259.7112,259.8372,259.1394,259.3041,17005.0
2023-09-07 14:00:00,267.5,267.64,266.97,267.0,15435.0,259.2751,259.4108,258.7614,258.7904,15435.0
2023-09-07 14:30:00,266.94,267.16,266.5,267.12,20036.0,258.7323,258.9455,258.3058,258.9067,20036.0
2023-09-07 15:00:00,267.21,267.21,266.48,266.69,25696.0,258.994,258.994,258.2864,258.49,25696.0
2023-09-07 15:30:00,266.69,267.07,266.47,267.07,114465.0,258.49,258.8583,258.2767,258.8583,114465.0
2023-09-08 09:30:00,266.53,267.52,265.73,266.48,18468.0,258.3349,259.2944,257.5595,258.2864,18468.0
2023-09-08 10:00:00,266.84,267.18,265.58,265.79,27002.0,258.6354,258.9649,257.4141,257.6176,27002.0
2023-09-08 10:30:00,265.84,266.12,265.4,265.88,82021.0,257.6661,257.9375,257.2396,257.7049,82021.0
2023-09-08 11:00:00,265.87,266.03,265.09,265.6,41259.0,257.6952,257.8503,256.9392,257.4335,41259.0
2023-09-08 11:30:00,265.49,265.54,264.31,264.36,20546.0,257.3269,257.3753,256.1831,256.2316,20546.0
2023-09-08 12:00:00,264.38,264.38,263.36,263.51,89884.0,256.251,256.251,255.2624,255.4077,89884.0
2023-09-08 12:30:00,263.53,263.64,263.21,263.47,56658.0,255.4271,255.5337,255.117,255.369,56658.0
2023-09-08 13:00:00,263.52,263.66,263.26,263.47,24199.0,255.4174,255.5531,255.1654,255.369,24199.0
2023-09-08 13:30:00,263.5,265.09,263.41,264.98,27308.0,255.398,256.9392,255.3108,256.8325,27308.0
2023-09-08 14:00:00,265.03,266.3,265.03,266.2,26440.0,256.881,258.112,256.881,258.015,26440.0
2023-09-08 14:30:00,266.09,266.42,265.61,266.42,23537.0,257.9084,258.2283,257.4432,258.2283,23537.0
2023-09-08 15:00:00,266.38,266.77,266.24,266.34,37139.0,258.1895,258.5675,258.0538,258.1507,37139.0
2023-09-08 15:30:00,266.39,267.07,265.98,266.72,186194.0,258.1992,258.8583,257.8018,258.519,186194.0
2023-09-11 09:30:00,267.23,267.23,263.99,266.33,42624.0,259.0134,259.0134,255.873,258.141,42624.0
2023-09-11 10:00:00,266.33,267.28,266.1,266.63,29303.0,258.141,259.0618,257.9181,258.4318,29303.0
2023-09-11 10:30:00,266.71,268.17,266.68,267.5,29719.0,258.5093,259.9245,258.4803,259.2751,29719.0
2023-09-11 11:00:00,267.43,267.99,266.78,267.99,23041.0,259.2072,259.75,258.5772,259.75,23041.0
2023-09-11 11:30:00,267.82,268.63,267.76,268.32,41484.0,259.5852,260.3703,259.5271,260.0698,41484.0
2023-09-11 12:00:00,268.31,268.54,267.81,268.09,24912.0,260.0602,260.2831,259.5755,259.8469,24912.0
2023-09-11 12:30:00,268.17,268.3,267.76,268.26,28040.0,259.9245,260.0505,259.5271,260.0117,28040.0
2023-09-11 13:00:00,268.31,268.5,268.02,268.24,40137.0,260.0602,260.2443,259.7791,259.9923,40137.0
2023-09-11 13:30:00,268.16,268.35,267.21,267.22,16851.0,259.9148,260.0989,258.994,259.0037,16851.0
2023-09-11 14:00:00,267.21,267.3,266.96,267.24,20616.0,258.994,259.0812,258.7517,259.0231,20616.0
2023-09-11 14:30:00,267.27,267.71,267.25,267.31,25507.0,259.0521,259.4786,259.0327,259.0909,25507.0
2023-09-11 15:00:00,267.3,267.38,266.85,266.91,22803.0,259.0812,259.1587,258.645,258.7032,22803.0
2023-09-11 15:30:00,266.88,267.25,266.26,267.25,155336.0,258.6741,259.0327,258.0732,259.0327,155336.0
2023-09-12 09:30:00,266.99,267.32,264.76,265.79,39133.0,258.7807,259.1006,256.6193,257.6176,39133.0
2023-09-12 10:00:00,265.8,265.91,265.3,265.52,26286.0,257.6273,257.7339,257.1427,257.3559,26286.0
2023-09-12 10:30:00,265.52,265.7,264.29,264.53,29030.0,257.3559,257.5304,256.1638,256.3964,29030.0
2023-09-12 11:00:00,264.71,265.23,264.36,264.36,27442.0,256.5708,257.0749,256.2316,256.2316,27442.0
2023-09-12 11:30:00,264.4,264.44,263.86,264.35,39593.0,256.2704,256.3091,255.747,256.2219,39593.0
2023-09-12 12:00:00,264.34,264.68,264.25,264.43,57772.0,256.2122,256.5418,256.125,256.2995,57772.0
2023-09-12 12:30:00,264.47,264.54,264.12,264.23,22424.0,256.3382,256.4061,255.999,256.1056,22424.0
2023-09-12 13:00:00,264.22,264.31,263.91,264.1,19718.0,256.0959,256.1831,255.7954,255.9796,19718.0
2023-09-12 13:30:00,264.13,264.8,264.13,264.4,34559.0,256.0087,256.6581,256.0087,256.2704,34559.0
2023-09-12 14:00:00,264.33,264.51,264.23,264.38,24677.0,256.2025,256.377,256.1056,256.251,24677.0
2023-09-12 14:30:00,264.28,264.5,263.69,263.69,31302.0,256.1541,256.3673,255.5822,255.5822,31302.0
2023-09-12 15:00:00,263.68,263.68,262.73,262.83,36037.0,255.5725,255.5725,254.6517,254.7486,36037.0
2023-09-12 15:30:00,262.9,263.96,262.89,263.69,175918.0,254.8165,255.8439,254.8068,255.5822,175918.0
2023-09-13 09:30:00,263.35,265.33,262.71,264.8,72616.0,255.2527,257.1718,254.6323,256.6581,72616.0
2023-09-13 10:00:00,264.79,265.05,263.53,263.79,44062.0,256.6484,256.9004,255.4271,255.6791,44062.0
2023-09-13 10:30:00,263.81,264.27,263.66,264.24,30547.0,255.6985,256.1444,255.5531,256.1153,30547.0
2023-09-13 11:00:00,264.18,264.87,264.08,264.76,39668.0,256.0571,256.7259,255.9602,256.6193,39668.0
2023-09-13 11:30:00,264.82,264.85,264.38,264.68,37197.0,256.6775,256.7065,256.251,256.5418,37197.0
2023-09-13 12:00:00,264.69,264.72,264.24,264.42,33855.0,256.5515,256.5805,256.1153,256.2898,33855.0
2023-09-13 12:30:00,264.53,264.66,264.35,264.47,30657.0,256.3964,256.5224,256.2219,256.3382,30657.0
2023-09-13 13:00:00,264.57,264.66,264.45,264.57,7297.0,256.4351,256.5224,256.3188,256.4351,7297.0
2023-09-13 13:30:00,264.53,264.68,264.42,264.56,16676.0,256.3964,256.5418,256.2898,256.4255,16676.0
2023-09-13 14:00:00,264.6,264.82,264.48,264.72,17517.0,256.4642,256.6775,256.3479,256.5805,17517.0
2023-09-13 14:30:00,264.72,264.73,264.27,264.54,26012.0,256.5805,256.5902,256.1444,256.4061,26012.0
2023-09-13 15:00:00,264.48,264.5,263.85,263.94,13097.0,256.3479,256.3673,255.7373,255.8245,13097.0
2023-09-13 15:30:00,263.99,265.07,263.99,265.0,101817.0,255.873,256.9198,255.873,256.8519,101817.0
2023-09-14 09:30:00,266.35,267.0,264.38,264.84,37852.0,258.1604,258.7904,256.251,256.6968,37852.0
2023-09-14 10:00:00,264.84,265.25,264.39,265.13,32947.0,256.6968,257.0942,256.2607,256.9779,32947.0
2023-09-14 10:30:00,265.0,265.16,263.68,263.82,31639.0,256.8519,257.007,255.5725,255.7082,31639.0
2023-09-14 11:00:00,263.83,264.34,263.49,264.19,36311.0,255.7179,256.2122,255.3884,256.0668,36311.0
2023-09-14 11:30:00,264.3,264.62,264.12,264.38,20736.0,256.1734,256.4836,255.999,256.251,20736.0
2023-09-14 12:00:00,264.44,265.33,264.16,265.3,69387.0,256.3091,257.1718,256.0378,257.1427,69387.0
2023-09-14 12:30:00,265.25,265.72,265.18,265.59,28884.0,257.0942,257.5498,257.0264,257.4238,28884.0
2023-09-14 13:00:00,265.64,265.87,264.99,265.11,53851.0,257.4722,257.6952,256.8422,256.9585,53851.0
2023-09-14 13:30:00,265.09,265.51,265.09,265.2,87978.0,256.9392,257.3462,256.9392,257.0458,87978.0
2023-09-14 14:00:00,265.23,265.62,265.08,265.38,52506.0,257.0749,257.4529,256.9295,257.2202,52506.0
2023-09-14 14:30:00,265.41,265.9,265.38,265.63,32050.0,257.2493,257.7243,257.2202,257.4626,32050.0
2023-09-14 15:00:00,265.71,265.83,265.07,265.15,48466.0,257.5401,257.6564,256.9198,256.9973,48466.0
2023-09-14 15:30:00,265.15,265.29,264.16,264.59,135195.0,256.9973,257.133,256.0378,256.4545,135195.0
2023-09-15 09:30:00,262.24,263.93,261.73,263.43,255913.0,254.1768,255.8148,253.6825,255.3302,255913.0
2023-09-15 10:00:00,263.56,263.85,262.76,263.18,53907.0,255.4562,255.7373,254.6808,255.0879,53907.0
2023-09-15 10:30:00,263.17,263.81,263.14,263.51,78131.0,255.0782,255.6985,255.0491,255.4077,78131.0
2023-09-15 11:00:00,263.53,263.7,263.12,263.64,74205.0,255.4271,255.5919,255.0297,255.5337,74205.0
2023-09-15 11:30:00,263.61,265.66,263.57,265.16,83401.0,255.5047,257.4916,255.4659,257.007,83401.0
2023-09-15 12:00:00,265.16,265.68,265.0,265.58,37642.0,257.007,257.511,256.8519,257.4141,37642.0
2023-09-15 12:30:00,265.52,265.52,264.94,265.02,29421.0,257.3559,257.3559,256.7938,256.8713,29421.0
2023-09-15 13:00:00,264.95,264.95,263.87,264.05,24641.0,256.8035,256.8035,255.7567,255.9311,24641.0
2023-09-15 13:30:00,264.16,264.42,263.98,264.12,25266.0,256.0378,256.2898,255.8633,255.999,25266.0
2023-09-15 14:00:00,264.12,264.2,263.74,263.91,39627.0,255.999,256.0765,255.6307,255.7954,39627.0
2023-09-15 14:30:00,263.89,264.35,263.75,264.35,34857.0,255.7761,256.2219,255.6404,256.2219,34857.0
2023-09-15 15:00:00,264.3,264.3,263.7,263.76,58531.0,256.1734,256.1734,255.5919,255.6501,58531.0
2023-09-15 15:30:00,263.76,263.79,262.87,263.72,271706.0,255.6501,255.6791,254.7874,255.6113,271706.0
2023-09-18 09:30:00,264.24,264.82,262.22,264.1,58591.0,256.1153,256.6775,254.1574,255.9796,58591.0
2023-09-18 10:00:00,264.04,264.31,262.83,263.16,29703.0,255.9214,256.1831,254.7486,255.0685,29703.0
2023-09-18 10:30:00,263.08,264.83,263.07,264.49,26791.0,254.991,256.6872,254.9813,256.3576,26791.0
2023-09-18 11:00:00,264.61,264.85,264.36,264.75,15916.0,256.4739,256.7065,256.2316,256.6096,15916.0
2023-09-18 11:30:00,264.81,265.36,264.48,265.09,17298.0,256.6678,257.2009,256.3479,256.9392,17298.0
2023-09-18 12:00:00,264.99,265.11,264.67,264.75,16726.0,256.8422,256.9585,256.5321,256.6096,16726.0
2023-09-18 12:30:00,264.78,265.17,264.75,264.99,19550.0,256.6387,257.0167,256.6096,256.8422,19550.0
2023-09-18 13:00:00,265.04,266.13,265.03,266.07,18387.0,256.8907,257.9472,256.881,257.889,18387.0
2023-09-18 13:30:00,266.07,266.43,265.85,266.04,24781.0,257.889,258.238,257.6758,257.8599,24781.0
2023-09-18 14:00:00,266.05,266.5,266.0,266.36,32010.0,257.8696,258.3058,257.8212,258.1701,32010.0
2023-09-18 14:30:00,266.36,266.38,265.61,265.64,16613.0,258.1701,258.1895,257.4432,257.4722,16613.0
2023-09-18 15:00:00,265.59,265.64,264.82,265.06,16934.0,257.4238,257.4722,256.6775,256.9101,16934.0
2023-09-18 15:30:00,265.03,265.03,264.48,264.67,79419.0,256.881,256.881,256.3479,256.5321,79419.0
2023-09-19 09:30:00,264.21,266.85,263.68,266.82,36432.0,256.0862,258.645,255.5725,258.616,36432.0
2023-09-19 10:00:00,266.56,266.6,265.25,265.76,52056.0,258.364,258.4027,257.0942,257.5886,52056.0
2023-09-19 10:30:00,265.86,265.96,264.99,265.86,47427.0,257.6855,257.7824,256.8422,257.6855,47427.0
2023-09-19 11:00:00,265.94,265.95,264.93,265.39,23481.0,257.763,257.7727,256.7841,257.2299,23481.0
2023-09-19 11:30:00,265.36,265.58,264.84,265.58,26218.0,257.2009,257.4141,256.6968,257.4141,26218.0
2023-09-19 12:00:00,265.57,265.57,265.0,265.24,16949.0,257.4044,257.4044,256.8519,257.0845,16949.0
2023-09-19 12:30:00,265.13,265.17,264.8,265.06,11774.0,256.9779,257.0167,256.6581,256.9101,11774.0
2023-09-19 13:00:00,265.1,265.32,264.96,265.1,12298.0,256.9489,257.1621,256.8132,256.9489,12298.0
2023-09-19 13:30:00,265.1,265.55,265.01,265.53,7886.0,256.9489,257.385,256.8616,257.3656,7886.0
2023-09-19 14:00:00,265.5,265.69,265.45,265.57,11856.0,257.3366,257.5207,257.2881,257.4044,11856.0
2023-09-19 14:30:00,265.6,266.13,265.6,265.9,11478.0,257.4335,257.9472,257.4335,257.7243,11478.0
2023-09-19 15:00:00,265.92,266.13,265.78,266.13,19586.0,257.7436,257.9472,257.6079,257.9472,19586.0
2023-09-19 15:30:00,266.12,266.48,265.88,265.94,92142.0,257.9375,258.2864,257.7049,257.763,92142.0
2023-09-20 09:30:00,267.5,268.18,266.84,267.96,75756.0,259.2751,259.9341,258.6354,259.7209,75756.0
2023-09-20 10:00:00,267.96,268.65,267.74,268.51,33601.0,259.7209,260.3897,259.5077,260.254,33601.0
2023-09-20 10:30:00,268.34,268.46,267.78,268.02,43369.0,260.0892,260.2055,259.5464,259.7791,43369.0
2023-09-20 11:00:00,268.0,268.36,267.92,268.0,12161.0,259.7597,260.1086,259.6821,259.7597,12161.0
2023-09-20 11:30:00,267.99,268.02,267.66,267.94,25428.0,259.75,259.7791,259.4301,259.7015,25428.0
2023-09-20 12:00:00,267.95,268.82,267.82,268.74,23497.0,259.7112,260.5545,259.5852,260.4769,23497.0
2023-09-20 12:30:00,268.69,268.81,268.65,268.65,19440.0,260.4285,260.5448,260.3897,260.3897,19440.0
2023-09-20 13:00:00,268.7,268.82,268.57,268.65,12042.0,260.4382,260.5545,260.3122,260.3897,12042.0
2023-09-20 13:30:00,268.65,268.97,268.4,268.94,29422.0,260.3897,260.6999,260.1474,260.6708,29422.0
2023-09-20 14:00:00,268.8,268.89,268.24,268.62,42791.0,260.5351,260.6223,259.9923,260.3606,42791.0
2023-09-20 14:30:00,268.52,268.86,268.08,268.22,51965.0,260.2637,260.5932,259.8372,259.9729,51965.0
2023-09-20 15:00:00,268.18,268.37,267.47,267.52,62928.0,259.9341,260.1183,259.246,259.2944,62928.0
2023-09-20 15:30:00,267.55,267.62,266.95,267.09,209668.0,259.3235,259.3914,258.742,258.8777,209668.0
2023-09-21 09:30:00,266.74,267.82,264.76,267.71,39268.0,258.5384,259.5852,256.6193,259.4786,39268.0
2023-09-21 10:00:00,267.43,267.72,265.84,266.18,18024.0,259.2072,259.4883,257.6661,257.9956,18024.0
2023-09-21 10:30:00,266.08,266.7,265.57,265.85,24441.0,257.8987,258.4997,257.4044,257.6758,24441.0
2023-09-21 11:00:00,265.86,266.62,265.86,266.41,15815.0,257.6855,258.4221,257.6855,258.2186,15815.0
2023-09-21 11:30:00,266.34,266.62,266.25,266.62,29436.0,258.1507,258.4221,258.0635,258.4221,29436.0
2023-09-21 12:00:00,266.62,267.3,266.56,266.94,45593.0,258.4221,259.0812,258.364,258.7323,45593.0
2023-09-21 12:30:00,266.87,267.03,266.17,266.35,29515.0,258.6644,258.8195,257.986,258.1604,29515.0
2023-09-21 13:00:00,266.4,267.06,266.02,266.99,43151.0,258.2089,258.8486,257.8406,258.7807,43151.0
2023-09-21 13:30:00,267.14,267.29,266.81,267.22,49142.0,258.9261,259.0715,258.6063,259.0037,49142.0
2023-09-21 14:00:00,267.21,267.28,266.56,266.61,24362.0,258.994,259.0618,258.364,258.4124,24362.0
2023-09-21 14:30:00,266.59,266.74,266.39,266.52,20001.0,258.393,258.5384,258.1992,258.3252,20001.0
2023-09-21 15:00:00,266.47,266.61,265.71,265.74,18768.0,258.2767,258.4124,257.5401,257.5692,18768.0
2023-09-21 15:30:00,265.69,265.8,264.98,265.04,113736.0,257.5207,257.6273,256.8325,256.8907,113736.0
2023-09-22 09:30:00,264.46,265.52,264.03,265.22,31588.0,256.3285,257.3559,255.9118,257.0652,31588.0
2023-09-22 10:00:00,265.4,265.67,264.67,265.63,19027.0,257.2396,257.5013,256.5321,257.4626,19027.0
2023-09-22 10:30:00,265.55,265.55,264.49,264.98,16832.0,257.385,257.385,256.3576,256.8325,16832.0
2023-09-22 11:00:00,264.95,265.62,264.95,265.41,16877.0,256.8035,257.4529,256.8035,257.2493,16877.0
2023-09-22 11:30:00,265.44,266.15,265.39,266.05,20089.0,257.2784,257.9666,257.2299,257.8696,20089.0
2023-09-22 12:00:00,265.88,266.19,265.87,265.96,6368.0,257.7049,258.0053,257.6952,257.7824,6368.0
2023-09-22 12:30:00,265.87,266.41,265.85,266.1,10125.0,257.6952,258.2186,257.6758,257.9181,10125.0
2023-09-22 13:00:00,266.07,266.38,265.93,266.18,16353.0,257.889,258.1895,257.7533,257.9956,16353.0
2023-09-22 13:30:00,266.17,266.21,265.48,265.86,8593.0,257.986,258.0247,257.3172,257.6855,8593.0
2023-09-22 14:00:00,265.91,266.07,265.63,265.76,10007.0,257.7339,257.889,257.4626,257.5886,10007.0
2023-09-22 14:30:00,265.71,266.01,265.42,265.96,18459.0,257.5401,257.8309,257.259,257.7824,18459.0
2023-09-22 15:00:00,265.97,266.82,265.97,266.71,11125.0,257.7921,258.616,257.7921,258.5093,11125.0
2023-09-22 15:30:00,266.59,266.72,265.03,265.19,83393.0,258.393,258.519,256.881,257.0361,83393.0
2023-09-25 09:30:00,265.0,265.0,263.56,264.67,28533.0,256.8519,256.8519,255.4562,256.5321,28533.0
2023-09-25 10:00:00,264.67,265.1,264.67,264.86,29078.0,256.5321,256.9489,256.5321,256.7162,29078.0
2023-09-25 10:30:00,264.81,265.32,264.78,264.88,17034.0,256.6678,257.1621,256.6387,256.7356,17034.0
2023-09-25 11:00:00,264.81,265.72,264.79,265.49,27933.0,256.6678,257.5498,256.6484,257.3269,27933.0
2023-09-25 11:30:00,265.49,265.9,265.33,265.72,9790.0,257.3269,257.7243,257.1718,257.5498,9790.0
2023-09-25 12:00:00,265.68,266.16,265.1,265.1,18862.0,257.511,257.9763,256.9489,256.9489,18862.0
2023-09-25 12:30:00,265.11,265.24,264.61,264.74,18768.0,256.9585,257.0845,256.4739,256.5999,18768.0
2023-09-25 13:00:00,264.76,265.21,264.59,264.59,21610.0,256.6193,257.0555,256.4545,256.4545,21610.0
2023-09-25 13:30:00,264.57,265.34,264.54,265.33,65365.0,256.4351,257.1815,256.4061,257.1718,65365.0
2023-09-25 14:00:00,265.59,265.67,265.11,265.27,23121.0,257.4238,257.5013,256.9585,257.1136,23121.0
2023-09-25 14:30:00,265.29,265.64,265.23,265.44,19630.0,257.133,257.4722,257.0749,257.2784,19630.0
2023-09-25 15:00:00,265.37,265.57,264.86,265.43,26570.0,257.2105,257.4044,256.7162,257.2687,26570.0
2023-09-25 15:30:00,265.45,266.86,265.41,266.77,178819.0,257.2881,258.6547,257.2493,258.5675,178819.0
2023-09-26 09:30:00,264.34,266.3,263.72,265.03,46781.0,256.2122,258.112,255.6113,256.881,46781.0
2023-09-26 10:00:00,265.13,265.38,264.38,264.96,15515.0,256.9779,257.2202,256.251,256.8132,15515.0
2023-09-26 10:30:00,264.86,264.98,263.32,263.69,36314.0,256.7162,256.8325,255.2236,255.5822,36314.0
2023-09-26 11:00:00,263.81,263.89,262.38,262.5,18022.0,255.6985,255.7761,254.3125,254.4288,18022.0
2023-09-26 11:30:00,262.37,262.9,261.86,262.9,19152.0,254.3028,254.8165,253.8085,254.8165,19152.0
2023-09-26 12:00:00,262.87,263.31,262.74,263.25,13406.0,254.7874,255.2139,254.6614,255.1557,13406.0
2023-09-26 12:30:00,263.31,263.34,262.9,262.9,29131.0,255.2139,255.243,254.8165,254.8165,29131.0
2023-09-26 13:00:00,262.91,262.91,262.41,262.54,23279.0,254.8262,254.8262,254.3416,254.4676,23279.0
2023-09-26 13:30:00,262.64,262.67,261.74,262.03,23567.0,254.5645,254.5936,253.6922,253.9732,23567.0
2023-09-26 14:00:00,262.03,262.04,261.39,261.55,16757.0,253.9732,253.9829,253.3529,253.508,16757.0
2023-09-26 14:30:00,261.5,261.56,261.18,261.42,18924.0,253.4595,253.5177,253.1494,253.382,18924.0
2023-09-26 15:00:00,261.37,261.74,261.05,261.18,20824.0,253.3335,253.6922,253.0234,253.1494,20824.0
2023-09-26 15:30:00,261.12,261.6,260.77,260.95,159701.0,253.0912,253.5565,252.752,252.9265,159701.0
2023-09-27 09:30:00,262.46,263.0,261.42,261.77,34332.0,254.39,254.9134,253.382,253.7212,34332.0
2023-09-27 10:00:00,261.73,261.93,260.68,260.99,23021.0,253.6825,253.8763,252.6648,252.9652,23021.0
2023-09-27 10:30:00,260.9,260.93,258.89,258.89,32772.0,252.878,252.9071,250.9298,250.9298,32772.0
2023-09-27 11:00:00,259.11,259.4,258.54,258.82,36972.0,251.143,251.4241,250.5906,250.8619,36972.0
2023-09-27 11:30:00,258.74,258.94,257.74,257.78,33416.0,250.7844,250.9783,249.8152,249.8539,33416.0
2023-09-27 12:00:00,257.7,257.87,257.08,257.33,40055.0,249.7764,249.9412,249.1754,249.4178,40055.0
2023-09-27 12:30:00,257.36,257.49,256.81,256.81,33682.0,249.4468,249.5728,248.9137,248.9137,33682.0
2023-09-27 13:00:00,256.74,256.96,256.1,256.11,39132.0,248.8459,249.0591,248.2256,248.2353,39132.0
2023-09-27 13:30:00,256.09,257.16,255.88,257.16,27075.0,248.2159,249.253,248.0123,249.253,27075.0
2023-09-27 14:00:00,257.19,257.87,257.07,257.84,25450.0,249.2821,249.9412,249.1658,249.9121,25450.0
2023-09-27 14:30:00,257.85,259.25,257.85,259.06,16463.0,249.9218,251.2787,249.9218,251.0946,16463.0
2023-09-27 15:00:00,259.03,259.51,258.82,259.08,23681.0,251.0655,251.5307,250.8619,251.114,23681.0
2023-09-27 15:30:00,259.08,259.25,258.51,258.81,140018.0,251.114,251.2787,250.5615,250.8523,140018.0
2023-09-28 09:30:00,259.62,263.02,259.62,262.21,51659.0,251.6373,254.9328,251.6373,254.1477,51659.0
2023-09-28 10:00:00,262.25,263.11,261.81,262.03,29010.0,254.1865,255.02,253.76,253.9732,29010.0
2023-09-28 10:30:00,262.11,262.62,261.81,262.1,21670.0,254.0508,254.5451,253.76,254.0411,21670.0
2023-09-28 11:00:00,262.09,262.47,261.42,261.76,22928.0,254.0314,254.3997,253.382,253.7115,22928.0
2023-09-28 11:30:00,261.71,262.82,261.66,262.19,40077.0,253.6631,254.739,253.6146,254.1283,40077.0
2023-09-28 12:00:00,262.18,262.88,261.97,262.76,15918.0,254.1186,254.7971,253.9151,254.6808,15918.0
2023-09-28 12:30:00,262.8,263.24,262.47,262.62,23830.0,254.7196,255.146,254.3997,254.5451,23830.0
2023-09-28 13:00:00,262.69,263.24,262.64,263.04,47372.0,254.613,255.146,254.5645,254.9522,47372.0
2023-09-28 13:30:00,262.97,263.36,262.76,263.35,34627.0,254.8843,255.2624,254.6808,255.2527,34627.0
2023-09-28 14:00:00,263.41,263.61,263.15,263.54,18859.0,255.3108,255.5047,255.0588,255.4368,18859.0
2023-09-28 14:30:00,263.48,263.53,262.92,263.27,25876.0,255.3787,255.4271,254.8359,255.1751,25876.0
2023-09-28 15:00:00,263.24,263.44,262.8,263.4,33532.0,255.146,255.3399,254.7196,255.3011,33532.0
2023-09-28 15:30:00,263.39,264.04,262.66,262.74,140967.0,255.2914,255.9214,254.5839,254.6614,140967.0
2023-09-29 09:30:00,263.36,263.99,258.34,259.73,66735.0,255.2624,255.873,250.3967,251.744,66735.0
2023-09-29 10:00:00,259.59,260.24,259.06,259.17,37045.0,251.6083,252.2383,251.0946,251.2012,37045.0
2023-09-29 10:30:00,259.15,260.52,259.08,260.49,29893.0,251.1818,252.5097,251.114,252.4806,29893.0
2023-09-29 11:00:00,260.45,260.88,259.53,259.94,123008.0,252.4418,252.8586,251.5501,251.9475,123008.0
2023-09-29 11:30:00,259.95,260.57,259.22,259.5,22663.0,251.9572,252.5581,251.2496,251.521,22663.0
2023-09-29 12:00:00,259.64,259.64,258.25,258.73,34787.0,251.6567,251.6567,250.3095,250.7747,34787.0
2023-09-29 12:30:00,258.68,259.21,258.5,258.73,20617.0,250.7263,251.24,250.5518,250.7747,20617.0
2023-09-29 13:00:00,258.85,258.85,257.89,258.49,42047.0,250.891,250.891,249.9605,250.5421,42047.0
2023-09-29 13:30:00,258.5,259.01,258.05,258.23,18339.0,250.5518,251.0461,250.1156,250.2901,18339.0
2023-09-29 14:00:00,258.23,258.66,257.95,258.37,25229.0,250.2901,250.7069,250.0187,250.4258,25229.0
2023-09-29 14:30:00,258.26,259.08,258.12,259.04,38063.0,250.3192,251.114,250.1835,251.0752,38063.0
2023-09-29 15:00:00,259.15,259.45,258.68,258.86,29823.0,251.1818,251.4726,250.7263,250.9007,29823.0
2023-09-29 15:30:00,258.85,259.22,258.04,258.52,136878.0,250.891,251.2496,250.1059,250.5712,136878.0
2023-10-02 09:30:00,256.37,258.01,255.15,256.28,37090.0,248.4873,250.0769,247.3048,248.4,37090.0
2023-10-02 10:00:00,256.19,257.26,256.19,256.66,20165.0,248.3128,249.3499,248.3128,248.7684,20165.0
2023-10-02 10:30:00,256.74,256.89,256.24,256.4,19247.0,248.8459,248.9913,248.3613,248.5164,19247.0
2023-10-02 11:00:00,256.38,257.9,256.18,257.83,22822.0,248.497,249.9702,248.3031,249.9024,22822.0
2023-10-02 11:30:00,257.92,258.0,256.32,256.57,16670.0,249.9896,250.0672,248.4388,248.6811,16670.0
2023-10-02 12:00:00,256.59,256.68,256.11,256.37,16045.0,248.7005,248.7877,248.2353,248.4873,16045.0
2023-10-02 12:30:00,256.39,256.42,255.62,256.03,15838.0,248.5067,248.5357,247.7603,248.1577,15838.0
2023-10-02 13:00:00,256.06,256.49,255.98,256.44,10663.0,248.1868,248.6036,248.1093,248.5551,10663.0
2023-10-02 13:30:00,256.34,256.71,256.2,256.59,8446.0,248.4582,248.8168,248.3225,248.7005,8446.0
2023-10-02 14:00:00,256.6,257.76,256.57,256.97,15115.0,248.7102,249.8345,248.6811,249.0688,15115.0
2023-10-02 14:30:00,257.03,257.13,256.15,256.41,34409.0,249.127,249.2239,248.274,248.526,34409.0
2023-10-02 15:00:00,256.44,257.51,256.22,257.04,22619.0,248.5551,249.5922,248.3419,249.1367,22619.0
2023-10-02 15:30:00,257.23,257.85,257.13,257.71,66856.0,249.3208,249.9218,249.2239,249.7861,66856.0
2023-10-03 09:30:00,257.1,257.89,256.62,257.65,25184.0,249.1948,249.9605,248.7296,249.7279,25184.0
2023-10-03 10:00:00,257.61,257.89,256.54,256.56,21693.0,249.6891,249.9605,248.652,248.6714,21693.0
2023-10-03 10:30:00,256.64,258.8,256.62,258.25,29494.0,248.749,250.8426,248.7296,250.3095,29494.0
2023-10-03 11:00:00,258.3,259.28,258.17,259.15,48544.0,250.3579,251.3078,250.2319,251.1818,48544.0
2023-10-03 11:30:00,259.15,259.26,258.02,258.44,22518.0,251.1818,251.2884,250.0865,250.4936,22518.0
2023-10-03 12:00:00,258.51,259.44,258.51,259.44,21350.0,250.5615,251.4629,250.5615,251.4629,21350.0
2023-10-03 12:30:00,259.51,259.57,259.11,259.35,16194.0,251.5307,251.5889,251.143,251.3756,16194.0
2023-10-03 13:00:00,259.4,259.82,259.37,259.46,32971.0,251.4241,251.8312,251.395,251.4823,32971.0
2023-10-03 13:30:00,259.5,259.51,258.79,258.92,22511.0,251.521,251.5307,250.8329,250.9589,22511.0
2023-10-03 14:00:00,258.98,258.98,258.57,258.7,39020.0,251.017,251.017,250.6196,250.7456,39020.0
2023-10-03 14:30:00,258.71,259.78,258.7,259.54,50845.0,250.7553,251.7924,250.7456,251.5598,50845.0
2023-10-03 15:00:00,259.48,259.87,259.15,259.66,52466.0,251.5017,251.8797,251.1818,251.6761,52466.0
2023-10-03 15:30:00,259.69,259.7,258.53,258.9,130814.0,251.7052,251.7149,250.5809,250.9395,130814.0
2023-10-04 09:30:00,259.59,259.7,256.9,256.9,24067.0,251.6083,251.7149,249.001,249.001,24067.0
2023-10-04 10:00:00,256.86,256.9,256.11,256.39,21298.0,248.9622,249.001,248.2353,248.5067,21298.0
2023-10-04 10:30:00,256.42,257.16,256.41,256.78,18750.0,248.5357,249.253,248.526,248.8847,18750.0
2023-10-04 11:00:00,256.73,257.73,256.65,257.53,28665.0,248.8362,249.8055,248.7587,249.6116,28665.0
2023-10-04 11:30:00,257.6,258.09,256.76,258.01,19979.0,249.6795,250.1544,248.8653,250.0769,19979.0
2023-10-04 12:00:00,258.25,258.75,257.99,258.3,17933.0,250.3095,250.7941,250.0575,250.3579,17933.0
2023-10-04 12:30:00,258.35,258.72,258.25,258.31,11294.0,250.4064,250.765,250.3095,250.3676,11294.0
2023-10-04 13:00:00,258.21,258.26,257.68,257.68,8845.0,250.2707,250.3192,249.757,249.757,8845.0
2023-10-04 13:30:00,257.67,258.14,257.57,257.92,9688.0,249.7473,250.2029,249.6504,249.9896,9688.0
2023-10-04 14:00:00,257.87,258.27,257.68,258.18,12402.0,249.9412,250.3289,249.757,250.2416,12402.0
2023-10-04 14:30:00,258.19,258.19,257.76,258.02,13370.0,250.2513,250.2513,249.8345,250.0865,13370.0
2023-10-04 15:00:00,258.05,259.27,258.0,258.97,17801.0,250.1156,251.2981,250.0672,251.0073,17801.0
2023-10-04 15:30:00,258.96,260.0,258.93,259.65,80643.0,250.9976,252.0057,250.9686,251.6664,80643.0
2023-10-05 09:30:00,259.83,261.28,258.98,260.18,30414.0,251.8409,253.2463,251.017,252.1801,30414.0
2023-10-05 10:00:00,260.28,260.82,259.68,259.9,21421.0,252.2771,252.8005,251.6955,251.9087,21421.0
2023-10-05 10:30:00,259.85,259.88,258.87,259.88,30001.0,251.8603,251.8894,250.9104,251.8894,30001.0
2023-10-05 11:00:00,259.79,260.4,259.51,260.3,38918.0,251.8021,252.3934,251.5307,252.2964,38918.0
2023-10-05 11:30:00,260.25,260.25,259.46,260.16,16926.0,252.248,252.248,251.4823,252.1607,16926.0
2023-10-05 12:00:00,260.18,261.03,259.99,260.6,27046.0,252.1801,253.004,251.996,252.5872,27046.0
2023-10-05 12:30:00,260.6,260.66,259.66,259.85,13673.0,252.5872,252.6454,251.6761,251.8603,13673.0
2023-10-05 13:00:00,259.87,260.28,259.61,260.16,16735.0,251.8797,252.2771,251.6277,252.1607,16735.0
2023-10-05 13:30:00,260.21,261.32,260.12,260.41,37584.0,252.2092,253.2851,252.122,252.4031,37584.0
2023-10-05 14:00:00,260.55,260.6,259.64,260.1,31712.0,252.5388,252.5872,251.6567,252.1026,31712.0
2023-10-05 14:30:00,260.14,260.95,260.1,260.64,30583.0,252.1414,252.9265,252.1026,252.626,30583.0
2023-10-05 15:00:00,260.65,261.24,260.63,261.21,22586.0,252.6357,253.2075,252.6163,253.1785,22586.0
2023-10-05 15:30:00,261.18,261.59,260.72,261.06,110499.0,253.1494,253.5468,252.7035,253.0331,110499.0
2023-10-06 09:30:00,260.2,260.31,258.9,259.31,25704.0,252.1995,252.3061,250.9395,251.3369,25704.0
2023-10-06 10:00:00,259.31,259.33,258.04,258.46,19173.0,251.3369,251.3563,250.1059,250.513,19173.0
2023-10-06 10:30:00,258.69,260.04,258.69,259.4,16656.0,250.7359,252.0444,250.7359,251.4241,16656.0
2023-10-06 11:00:00,259.49,260.95,259.48,260.95,14195.0,251.5113,252.9265,251.5017,252.9265,14195.0
2023-10-06 11:30:00,261.04,261.77,260.77,261.68,13934.0,253.0137,253.7212,252.752,253.634,13934.0
2023-10-06 12:00:00,261.73,261.89,260.78,261.24,13084.0,253.6825,253.8376,252.7617,253.2075,13084.0
2023-10-06 12:30:00,261.25,261.7,261.08,261.65,10068.0,253.2172,253.6534,253.0525,253.6049,10068.0
2023-10-06 13:00:00,261.68,262.53,261.41,262.49,16718.0,253.634,254.4579,253.3723,254.4191,16718.0
2023-10-06 13:30:00,262.52,263.16,262.45,263.06,27295.0,254.4482,255.0685,254.3803,254.9716,27295.0
2023-10-06 14:00:00,262.96,263.02,262.68,263.01,26371.0,254.8747,254.9328,254.6033,254.9231,26371.0
2023-10-06 14:30:00,263.01,264.05,263.01,263.68,34836.0,254.9231,255.9311,254.9231,255.5725,34836.0
2023-10-06 15:00:00,263.67,263.67,263.23,263.44,49261.0,255.5628,255.5628,255.1363,255.3399,49261.0
2023-10-06 15:30:00,263.48,263.66,262.37,262.41,131837.0,255.3787,255.5531,254.3028,254.3416,131837.0
2023-10-09 09:30:00,261.34,265.69,261.27,265.26,45024.0,253.3045,257.5207,253.2366,257.1039,45024.0
2023-10-09 10:00:00,265.34,265.34,263.63,263.93,23954.0,257.1815,257.1815,255.5241,255.8148,23954.0
2023-10-09 10:30:00,263.87,263.87,262.87,262.97,12267.0,255.7567,255.7567,254.7874,254.8843,12267.0
2023-10-09 11:00:00,262.97,263.43,262.85,263.36,10247.0,254.8843,255.3302,254.768,255.2624,10247.0
2023-10-09 11:30:00,263.56,264.37,263.53,264.27,19879.0,255.4562,256.2413,255.4271,256.1444,19879.0
2023-10-09 12:00:00,264.31,264.68,264.12,264.41,25053.0,256.1831,256.5418,255.999,256.2801,25053.0
2023-10-09 12:30:00,264.53,264.64,263.72,263.96,18290.0,256.3964,256.503,255.6113,255.8439,18290.0
2023-10-09 13:00:00,263.88,264.45,263.84,264.4,14776.0,255.7664,256.3188,255.7276,256.2704,14776.0
2023-10-09 13:30:00,264.41,265.56,264.41,265.46,20590.0,256.2801,257.3947,256.2801,257.2978,20590.0
2023-10-09 14:00:00,265.53,265.64,265.07,265.26,11638.0,257.3656,257.4722,256.9198,257.1039,11638.0
2023-10-09 14:30:00,265.34,265.55,265.03,265.25,12906.0,257.1815,257.385,256.881,257.0942,12906.0
2023-10-09 15:00:00,265.18,265.62,265.04,265.5,22895.0,257.0264,257.4529,256.8907,257.3366,22895.0
2023-10-09 15:30:00,265.45,265.9,265.02,265.85,93900.0,257.2881,257.7243,256.8713,257.6758,93900.0
2023-10-10 09:30:00,265.04,265.49,263.83,265.42,45418.0,256.8907,257.3269,255.7179,257.259,45418.0
2023-10-10 10:00:00,265.26,267.15,265.11,266.85,27619.0,257.1039,258.9358,256.9585,258.645,27619.0
2023-10-10 10:30:00,266.8,267.54,266.8,267.38,37175.0,258.5966,259.3138,258.5966,259.1587,37175.0
2023-10-10 11:00:00,267.38,268.04,267.04,267.31,29416.0,259.1587,259.7985,258.8292,259.0909,29416.0
2023-10-10 11:30:00,267.33,268.28,267.23,267.48,32239.0,259.1103,260.0311,259.0134,259.2557,32239.0
2023-10-10 12:00:00,267.47,268.96,267.46,268.91,42936.0,259.246,260.6902,259.2363,260.6417,42936.0
2023-10-10 12:30:00,268.85,269.43,268.84,269.2,30212.0,260.5835,261.1457,260.5739,260.9228,30212.0
2023-10-10 13:00:00,269.21,269.52,268.73,269.16,28665.0,260.9325,261.2329,260.4672,260.884,28665.0
2023-10-10 13:30:00,269.17,269.35,268.85,269.28,18654.0,260.8937,261.0682,260.5835,261.0003,18654.0
2023-10-10 14:00:00,269.24,269.4,267.95,268.21,34742.0,260.9616,261.1166,259.7112,259.9632,34742.0
2023-10-10 14:30:00,268.31,268.31,266.78,266.89,18627.0,260.0602,260.0602,258.5772,258.6838,18627.0
2023-10-10 15:00:00,266.89,267.95,266.89,267.48,30691.0,258.6838,259.7112,258.6838,259.2557,30691.0
2023-10-10 15:30:00,267.48,267.68,267.04,267.29,120654.0,259.2557,259.4495,258.8292,259.0715,120654.0
2023-10-11 09:30:00,266.29,266.29,263.48,264.33,20117.0,258.1023,258.1023,255.3787,256.2025,20117.0
2023-10-11 10:00:00,264.54,264.54,260.42,260.74,24335.0,256.4061,256.4061,252.4127,252.7229,24335.0
2023-10-11 10:30:00,260.93,261.47,258.13,258.2,56115.0,252.9071,253.4305,250.1932,250.261,56115.0
2023-10-11 11:00:00,258.2,260.11,258.14,259.29,109664.0,250.261,252.1123,250.2029,251.3175,109664.0
2023-10-11 11:30:00,259.29,261.34,259.14,260.96,136386.0,251.3175,253.3045,251.1721,252.9361,136386.0
2023-10-11 12:00:00,260.96,260.96,260.5,260.8,52575.0,252.9361,252.9361,252.4903,252.7811,52575.0
2023-10-11 12:30:00,260.78,261.89,260.74,261.15,67857.0,252.7617,253.8376,252.7229,253.1203,67857.0
2023-10-11 13:00:00,261.13,261.13,260.27,261.01,33406.0,253.1009,253.1009,252.2674,252.9846,33406.0
2023-10-11 13:30:00,260.89,261.17,260.51,260.6,77147.0,252.8683,253.1397,252.5,252.5872,77147.0
2023-10-11 14:00:00,260.6,260.98,259.92,260.2,112464.0,252.5872,252.9555,251.9281,252.1995,112464.0
2023-10-11 14:30:00,260.18,260.42,259.87,260.29,14620.0,252.1801,252.4127,251.8797,252.2867,14620.0
2023-10-11 15:00:00,260.36,261.19,260.08,260.42,46039.0,252.3546,253.1591,252.0832,252.4127,46039.0
2023-10-11 15:30:00,260.48,261.46,260.42,261.26,213476.0,252.4709,253.4208,252.4127,253.2269,213476.0
2023-10-12 09:30:00,261.69,262.55,260.08,260.28,39903.0,253.6437,254.4773,252.0832,252.2771,39903.0
2023-10-12 10:00:00,260.19,260.2,258.32,258.97,24985.0,252.1898,252.1995,250.3773,251.0073,24985.0
2023-10-12 10:30:00,259.12,259.12,257.94,258.47,27492.0,251.1527,251.1527,250.009,250.5227,27492.0
2023-10-12 11:00:00,258.51,258.91,258.06,258.88,26121.0,250.5615,250.9492,250.1253,250.9201,26121.0
2023-10-12 11:30:00,258.82,258.93,258.45,258.89,22186.0,250.8619,250.9686,250.5033,250.9298,22186.0
2023-10-12 12:00:00,258.99,260.14,258.77,260.06,42996.0,251.0267,252.1414,250.8135,252.0638,42996.0
2023-10-12 12:30:00,259.95,259.97,258.48,258.6,12023.0,251.9572,251.9766,250.5324,250.6487,12023.0
2023-10-12 13:00:00,258.48,258.49,256.87,257.0,31413.0,250.5324,250.5421,248.9719,249.0979,31413.0
2023-10-12 13:30:00,257.0,257.78,256.98,257.43,23799.0,249.0979,249.8539,249.0785,249.5147,23799.0
2023-10-12 14:00:00,257.48,257.93,257.03,257.93,27315.0,249.5631,249.9993,249.127,249.9993,27315.0
2023-10-12 14:30:00,257.81,258.07,257.3,257.44,40368.0,249.883,250.135,249.3887,249.5244,40368.0
2023-10-12 15:00:00,257.38,257.69,256.72,256.8,35262.0,249.4662,249.7667,248.8265,248.9041,35262.0
2023-10-12 15:30:00,256.76,257.59,256.66,257.07,156141.0,248.8653,249.6698,248.7684,249.1658,156141.0
2023-10-13 09:30:00,256.86,259.56,256.38,259.56,62139.0,248.9622,251.5792,248.497,251.5792,62139.0
2023-10-13 10:00:00,259.8,259.85,258.58,258.84,47831.0,251.8118,251.8603,250.6293,250.8813,47831.0
2023-10-13 10:30:00,258.79,259.61,258.48,258.49,20099.0,250.8329,251.6277,250.5324,250.5421,20099.0
2023-10-13 11:00:00,258.55,258.56,257.47,257.95,41248.0,250.6002,250.6099,249.5535,250.0187,41248.0
2023-10-13 11:30:00,257.96,258.19,257.41,257.41,34486.0,250.0284,250.2513,249.4953,249.4953,34486.0
2023-10-13 12:00:00,257.31,259.1,257.31,259.1,28655.0,249.3984,251.1333,249.3984,251.1333,28655.0
2023-10-13 12:30:00,259.28,259.38,258.4,258.69,15334.0,251.3078,251.4047,250.4549,250.7359,15334.0
2023-10-13 13:00:00,258.74,258.88,258.37,258.65,5387.0,250.7844,250.9201,250.4258,250.6972,5387.0
2023-10-13 13:30:00,258.57,259.15,258.24,259.04,20397.0,250.6196,251.1818,250.2998,251.0752,20397.0
2023-10-13 14:00:00,258.99,259.06,258.38,258.56,26204.0,251.0267,251.0946,250.4355,250.6099,26204.0
2023-10-13 14:30:00,258.53,258.82,258.26,258.68,13726.0,250.5809,250.8619,250.3192,250.7263,13726.0
2023-10-13 15:00:00,258.61,258.86,258.38,258.6,38699.0,250.6584,250.9007,250.4355,250.6487,38699.0
2023-10-13 15:30:00,258.6,259.25,257.8,258.7,183804.0,250.6487,251.2787,249.8733,250.7456,183804.0
2023-10-16 09:30:00,259.88,259.88,257.43,258.4,64850.0,251.8894,251.8894,249.5147,250.4549,64850.0
2023-10-16 10:00:00,258.47,259.15,257.62,258.36,45218.0,250.5227,251.1818,249.6988,250.4161,45218.0
2023-10-16 10:30:00,258.48,259.07,258.26,258.93,38551.0,250.5324,251.1043,250.3192,250.9686,38551.0
2023-10-16 11:00:00,259.0,260.28,258.41,260.28,39720.0,251.0364,252.2771,250.4646,252.2771,39720.0
2023-10-16 11:30:00,260.22,260.74,259.38,260.74,20709.0,252.2189,252.7229,251.4047,252.7229,20709.0
2023-10-16 12:00:00,260.74,261.4,260.73,261.31,11734.0,252.7229,253.3626,252.7132,253.2754,11734.0
2023-10-16 12:30:00,261.54,261.54,260.61,260.89,12694.0,253.4983,253.4983,252.5969,252.8683,12694.0
2023-10-16 13:00:00,260.88,261.28,259.83,260.52,14246.0,252.8586,253.2463,251.8409,252.5097,14246.0
2023-10-16 13:30:00,260.35,260.67,259.82,260.14,15593.0,252.3449,252.6551,251.8312,252.1414,15593.0
2023-10-16 14:00:00,260.19,260.23,259.55,259.66,12231.0,252.1898,252.2286,251.5695,251.6761,12231.0
2023-10-16 14:30:00,259.52,259.97,259.52,259.92,6586.0,251.5404,251.9766,251.5404,251.9281,6586.0
2023-10-16 15:00:00,259.97,260.25,259.66,260.25,8268.0,251.9766,252.248,251.6761,252.248,8268.0
2023-10-16 15:30:00,260.27,260.31,259.47,259.75,72813.0,252.2674,252.3061,251.492,251.7634,72813.0
2023-10-17 09:30:00,258.06,260.37,256.89,258.69,55968.0,250.1253,252.3643,248.9913,250.7359,55968.0
2023-10-17 10:00:00,258.69,260.21,258.27,259.58,25272.0,250.7359,252.2092,250.3289,251.5986,25272.0
2023-10-17 10:30:00,259.55,260.68,259.26,260.06,12565.0,251.5695,252.6648,251.2884,252.0638,12565.0
2023-10-17 11:00:00,260.1,260.49,259.75,260.38,10806.0,252.1026,252.4806,251.7634,252.374,10806.0
2023-10-17 11:30:00,260.45,261.39,260.39,260.93,27680.0,252.4418,253.3529,252.3837,252.9071,27680.0
2023-10-17 12:00:00,261.0,261.05,260.51,260.94,12554.0,252.9749,253.0234,252.5,252.9168,12554.0
2023-10-17 12:30:00,260.92,260.95,259.07,259.5,15539.0,252.8974,252.9265,251.1043,251.521,15539.0
2023-10-17 13:00:00,259.35,259.59,259.07,259.38,12677.0,251.3756,251.6083,251.1043,251.4047,12677.0
2023-10-17 13:30:00,259.36,259.36,257.69,258.1,33069.0,251.3853,251.3853,249.7667,250.1641,33069.0
2023-10-17 14:00:00,257.87,258.04,257.54,257.56,34425.0,249.9412,250.1059,249.6213,249.6407,34425.0
2023-10-17 14:30:00,257.61,258.67,257.29,258.27,48395.0,249.6891,250.7166,249.379,250.3289,48395.0
2023-10-17 15:00:00,258.25,258.76,257.89,258.76,33172.0,250.3095,250.8038,249.9605,250.8038,33172.0
2023-10-17 15:30:00,258.76,259.31,258.21,259.31,121541.0,250.8038,251.3369,250.2707,251.3369,121541.0
2023-10-18 09:30:00,260.31,260.91,257.92,259.88,87939.0,252.3061,252.8877,249.9896,251.8894,87939.0
2023-10-18 10:00:00,260.14,260.85,259.03,259.03,50557.0,252.1414,252.8295,251.0655,251.0655,50557.0
2023-10-18 10:30:00,259.26,260.45,258.88,259.46,18893.0,251.2884,252.4418,250.9201,251.4823,18893.0
2023-10-18 11:00:00,259.43,260.2,259.28,259.67,14146.0,251.4532,252.1995,251.3078,251.6858,14146.0
2023-10-18 11:30:00,259.67,260.23,259.36,259.66,24842.0,251.6858,252.2286,251.3853,251.6761,24842.0
2023-10-18 12:00:00,259.75,260.61,259.34,260.33,40106.0,251.7634,252.5969,251.366,252.3255,40106.0
2023-10-18 12:30:00,260.3,260.54,259.99,260.1,30186.0,252.2964,252.5291,251.996,252.1026,30186.0
2023-10-18 13:00:00,259.99,261.47,259.84,261.16,33529.0,251.996,253.4305,251.8506,253.13,33529.0
2023-10-18 13:30:00,261.04,261.7,260.69,261.39,38006.0,253.0137,253.6534,252.6744,253.3529,38006.0
2023-10-18 14:00:00,261.45,261.72,260.77,260.81,22042.0,253.4111,253.6728,252.752,252.7908,22042.0
2023-10-18 14:30:00,260.84,261.07,260.6,260.6,21833.0,252.8198,253.0428,252.5872,252.5872,21833.0
2023-10-18 15:00:00,260.51,260.78,260.13,260.32,36881.0,252.5,252.7617,252.1317,252.3158,36881.0
2023-10-18 15:30:00,260.31,260.55,259.37,259.44,124088.0,252.3061,252.5388,251.395,251.4629,124088.0
2023-10-19 09:30:00,259.39,261.76,259.19,261.52,59018.0,251.4144,253.7115,251.2206,253.4789,59018.0
2023-10-19 10:00:00,261.74,261.74,258.96,258.97,34974.0,253.6922,253.6922,250.9976,251.0073,34974.0
2023-10-19 10:30:00,258.99,258.99,257.88,258.2,21639.0,251.0267,251.0267,249.9508,250.261,21639.0
2023-10-19 11:00:00,258.1,258.6,257.61,258.44,22736.0,250.1641,250.6487,249.6891,250.4936,22736.0
2023-10-19 11:30:00,258.37,259.33,258.36,258.87,21705.0,250.4258,251.3563,250.4161,250.9104,21705.0
2023-10-19 12:00:00,258.65,260.82,258.49,258.5,19291.0,250.6972,252.8005,250.5421,250.5518,19291.0
2023-10-19 12:30:00,258.51,260.52,258.01,260.42,25463.0,250.5615,252.5097,250.0769,252.4127,25463.0
2023-10-19 13:00:00,260.16,260.78,259.64,260.31,16390.0,252.1607,252.7617,251.6567,252.3061,16390.0
2023-10-19 13:30:00,260.48,260.48,258.5,258.87,33851.0,252.4709,252.4709,250.5518,250.9104,33851.0
2023-10-19 14:00:00,258.77,259.17,258.22,258.38,12158.0,250.8135,251.2012,250.2804,250.4355,12158.0
2023-10-19 14:30:00,258.23,258.23,257.44,257.72,19864.0,250.2901,250.2901,249.5244,249.7958,19864.0
2023-10-19 15:00:00,257.72,257.93,257.43,257.71,19359.0,249.7958,249.9993,249.5147,249.7861,19359.0
2023-10-19 15:30:00,257.78,258.13,256.99,257.48,91052.0,249.8539,250.1932,249.0882,249.5631,91052.0
2023-10-20 09:30:00,257.55,259.67,257.04,259.3,125181.0,249.631,251.6858,249.1367,251.3272,125181.0
2023-10-20 10:00:00,259.48,260.08,258.16,259.47,25547.0,251.5017,252.0832,250.2222,251.492,25547.0
2023-10-20 10:30:00,259.45,260.64,259.45,260.48,29956.0,251.4726,252.626,251.4726,252.4709,29956.0
2023-10-20 11:00:00,260.56,261.56,260.42,260.6,35107.0,252.5484,253.5177,252.4127,252.5872,35107.0
2023-10-20 11:30:00,260.42,260.96,259.8,260.73,26874.0,252.4127,252.9361,251.8118,252.7132,26874.0
2023-10-20 12:00:00,260.77,261.4,260.06,260.74,20301.0,252.752,253.3626,252.0638,252.7229,20301.0
2023-10-20 12:30:00,260.77,260.91,260.13,260.53,18247.0,252.752,252.8877,252.1317,252.5194,18247.0
2023-10-20 13:00:00,260.53,261.4,259.92,260.99,37336.0,252.5194,253.3626,251.9281,252.9652,37336.0
2023-10-20 13:30:00,260.99,261.63,260.68,261.46,23390.0,252.9652,253.5855,252.6648,253.4208,23390.0
2023-10-20 14:00:00,261.43,261.43,260.94,261.19,26558.0,253.3917,253.3917,252.9168,253.1591,26558.0
2023-10-20 14:30:00,261.05,261.45,261.0,261.12,30634.0,253.0234,253.4111,252.9749,253.0912,30634.0
2023-10-20 15:00:00,261.14,261.24,259.57,260.33,20984.0,253.1106,253.2075,251.5889,252.3255,20984.0
2023-10-20 15:30:00,260.31,260.43,258.45,258.64,81475.0,252.3061,252.4224,250.5033,250.6875,81475.0
2023-10-23 09:30:00,258.57,260.66,257.04,260.41,27045.0,250.6196,252.6454,249.1367,252.4031,27045.0
2023-10-23 10:00:00,260.41,260.73,258.86,258.93,25011.0,252.4031,252.7132,250.9007,250.9686,25011.0
2023-10-23 10:30:00,258.68,259.08,257.97,258.49,20380.0,250.7263,251.114,250.0381,250.5421,20380.0
2023-10-23 11:00:00,258.44,258.54,257.44,257.64,17277.0,250.4936,250.5906,249.5244,249.7182,17277.0
2023-10-23 11:30:00,257.73,258.67,257.73,258.46,16263.0,249.8055,250.7166,249.8055,250.513,16263.0
2023-10-23 12:00:00,258.48,258.73,257.55,258.05,12892.0,250.5324,250.7747,249.631,250.1156,12892.0
2023-10-23 12:30:00,258.03,258.55,257.94,258.52,7457.0,250.0962,250.6002,250.009,250.5712,7457.0
2023-10-23 13:00:00,258.52,258.62,257.44,257.69,15524.0,250.5712,250.6681,249.5244,249.7667,15524.0
2023-10-23 13:30:00,257.74,257.89,257.23,257.38,17591.0,249.8152,249.9605,249.3208,249.4662,17591.0
2023-10-23 14:00:00,257.39,257.41,256.52,256.82,17172.0,249.4759,249.4953,248.6327,248.9234,17172.0
2023-10-23 14:30:00,256.86,257.22,256.55,256.96,22515.0,248.9622,249.3111,248.6617,249.0591,22515.0
2023-10-23 15:00:00,256.98,257.04,255.71,255.88,25800.0,249.0785,249.1367,247.8476,248.0123,25800.0
2023-10-23 15:30:00,255.77,256.4,255.59,255.89,87953.0,247.9057,248.5164,247.7313,248.022,87953.0
2023-10-24 09:30:00,255.58,257.99,255.52,257.28,28220.0,247.7216,250.0575,247.6634,249.3693,28220.0
2023-10-24 10:00:00,257.52,258.29,256.77,258.19,11581.0,249.6019,250.3482,248.875,250.2513,11581.0
2023-10-24 10:30:00,258.18,259.22,257.94,258.94,23902.0,250.2416,251.2496,250.009,250.9783,23902.0
2023-10-24 11:00:00,258.88,259.71,258.62,259.0,19001.0,250.9201,251.7246,250.6681,251.0364,19001.0
2023-10-24 11:30:00,258.87,259.3,258.56,258.75,12246.0,250.9104,251.3272,250.6099,250.7941,12246.0
2023-10-24 12:00:00,258.92,259.02,257.65,257.65,25596.0,250.9589,251.0558,249.7279,249.7279,25596.0
2023-10-24 12:30:00,257.62,258.04,257.34,258.01,12364.0,249.6988,250.1059,249.4275,250.0769,12364.0
2023-10-24 13:00:00,257.96,258.41,257.62,258.34,18609.0,250.0284,250.4646,249.6988,250.3967,18609.0
2023-10-24 13:30:00,258.32,259.01,258.32,258.7,14533.0,250.3773,251.0461,250.3773,250.7456,14533.0
2023-10-24 14:00:00,258.73,259.41,258.45,259.18,31121.0,250.7747,251.4338,250.5033,251.2109,31121.0
2023-10-24 14:30:00,259.36,259.75,259.07,259.57,25526.0,251.3853,251.7634,251.1043,251.5889,25526.0
2023-10-24 15:00:00,259.43,260.13,259.43,259.94,17174.0,251.4532,252.1317,251.4532,251.9475,17174.0
2023-10-24 15:30:00,260.02,260.14,259.04,259.23,94858.0,252.025,252.1414,251.0752,251.2593,94858.0
2023-10-25 09:30:00,258.3,258.3,256.71,257.07,22490.0,250.3579,250.3579,248.8168,249.1658,22490.0
2023-10-25 10:00:00,256.5,257.09,255.71,256.78,23594.0,248.6133,249.1851,247.8476,248.8847,23594.0
2023-10-25 10:30:00,256.84,260.08,256.68,260.02,30846.0,248.9428,252.0832,248.7877,252.025,30846.0
2023-10-25 11:00:00,259.96,262.23,259.77,260.9,99558.0,251.9669,254.1671,251.7827,252.878,99558.0
2023-10-25 11:30:00,260.81,260.81,258.94,259.04,31520.0,252.7908,252.7908,250.9783,251.0752,31520.0
2023-10-25 12:00:00,259.03,259.03,257.6,257.82,22710.0,251.0655,251.0655,249.6795,249.8927,22710.0
2023-10-25 12:30:00,258.04,258.35,257.44,257.76,16582.0,250.1059,250.4064,249.5244,249.8345,16582.0
2023-10-25 13:00:00,257.67,257.92,256.83,257.09,21851.0,249.7473,249.9896,248.9331,249.1851,21851.0
2023-10-25 13:30:00,256.85,256.91,256.4,256.62,14156.0,248.9525,249.0107,248.5164,248.7296,14156.0
2023-10-25 14:00:00,256.48,256.57,255.35,255.36,23508.0,248.5939,248.6811,247.4986,247.5083,23508.0
2023-10-25 14:30:00,255.37,255.92,255.01,255.6,26117.0,247.518,248.0511,247.1691,247.741,26117.0
2023-10-25 15:00:00,255.62,255.72,255.08,255.29,36123.0,247.7603,247.8573,247.2369,247.4405,36123.0
2023-10-25 15:30:00,255.38,256.12,255.0,255.57,127431.0,247.5277,248.245,247.1594,247.7119,127431.0
2023-10-26 09:30:00,254.48,256.38,253.77,256.26,26779.0,246.6554,248.497,245.9672,248.3807,26779.0
2023-10-26 10:00:00,255.83,255.83,253.85,253.85,19130.0,247.9639,247.9639,246.0448,246.0448,19130.0
2023-10-26 10:30:00,253.78,254.31,253.31,254.19,13873.0,245.9769,246.4906,245.5214,246.3743,13873.0
2023-10-26 11:00:00,254.31,255.76,253.97,254.38,16471.0,246.4906,247.896,246.1611,246.5585,16471.0
2023-10-26 11:30:00,254.53,255.24,253.86,254.55,38944.0,246.7039,247.392,246.0545,246.7232,38944.0
2023-10-26 12:00:00,254.39,254.44,253.65,254.37,12787.0,246.5682,246.6166,245.8509,246.5488,12787.0
2023-10-26 12:30:00,254.28,254.68,254.0,254.66,11544.0,246.4615,246.8492,246.1901,246.8299,11544.0
2023-10-26 13:00:00,254.32,255.07,254.18,254.67,8892.0,246.5003,247.2272,246.3646,246.8395,8892.0
2023-10-26 13:30:00,254.67,255.46,254.33,255.26,9253.0,246.8395,247.6053,246.51,247.4114,9253.0
2023-10-26 14:00:00,255.2,255.43,254.93,255.04,8789.0,247.3533,247.5762,247.0916,247.1982,8789.0
2023-10-26 14:30:00,255.22,255.7,255.21,255.46,13837.0,247.3726,247.8379,247.3629,247.6053,13837.0
2023-10-26 15:00:00,255.46,255.56,254.39,254.61,12533.0,247.6053,247.7022,246.5682,246.7814,12533.0
2023-10-26 15:30:00,254.51,254.71,253.92,254.17,56623.0,246.6845,246.8783,246.1126,246.3549,56623.0
2023-10-27 09:30:00,254.07,254.88,251.38,252.48,43048.0,246.258,247.0431,243.6507,244.7169,43048.0
2023-10-27 10:00:00,252.47,253.63,251.3,251.71,51623.0,244.7072,245.8315,243.5732,243.9706,51623.0
2023-10-27 10:30:00,252.01,253.38,251.75,252.9,26943.0,244.2613,245.5892,244.0093,245.124,26943.0
2023-10-27 11:00:00,253.01,253.95,252.95,253.13,14964.0,245.2306,246.1417,245.1724,245.3469,14964.0
2023-10-27 11:30:00,253.13,253.17,252.29,252.56,24506.0,245.3469,245.3857,244.5327,244.7944,24506.0
2023-10-27 12:00:00,252.54,252.62,251.63,252.15,14693.0,244.775,244.8526,243.893,244.397,14693.0
2023-10-27 12:30:00,252.36,252.72,252.0,252.2,21232.0,244.6006,244.9495,244.2516,244.4455,21232.0
2023-10-27 13:00:00,252.15,252.36,251.75,252.05,16946.0,244.397,244.6006,244.0093,244.3001,16946.0
2023-10-27 13:30:00,252.05,252.23,250.78,250.93,36723.0,244.3001,244.4746,243.0692,243.2145,36723.0
2023-10-27 14:00:00,250.94,251.89,250.69,250.93,21950.0,243.2242,244.145,242.9819,243.2145,21950.0
2023-10-27 14:30:00,250.88,252.09,250.86,251.01,39343.0,243.1661,244.3389,243.1467,243.2921,39343.0
2023-10-27 15:00:00,251.04,251.6,250.96,251.12,45331.0,243.3212,243.8639,243.2436,243.3987,45331.0
2023-10-27 15:30:00,251.18,251.81,250.36,251.59,166898.0,243.4569,244.0675,242.6621,243.8542,166898.0
2023-10-30 09:30:00,253.0,253.0,249.3,250.3,44204.0,245.2209,245.2209,241.6347,242.6039,44204.0
2023-10-30 10:00:00,250.06,250.07,248.57,249.34,45052.0,242.3713,242.381,240.9271,241.6734,45052.0
2023-10-30 10:30:00,249.06,250.06,248.81,249.4,41981.0,241.402,242.3713,241.1597,241.7316,41981.0
2023-10-30 11:00:00,249.4,249.96,248.74,248.98,36529.0,241.7316,242.2744,241.0919,241.3245,36529.0
2023-10-30 11:30:00,248.9,249.78,248.83,249.04,45228.0,241.247,242.0999,241.1791,241.3827,45228.0
2023-10-30 12:00:00,249.01,249.48,248.92,249.32,41000.0,241.3536,241.8091,241.2663,241.654,41000.0
2023-10-30 12:30:00,249.33,250.43,249.27,250.05,36633.0,241.6637,242.7299,241.6056,242.3616,36633.0
2023-10-30 13:00:00,250.06,251.5,249.9,251.38,19640.0,242.3713,243.767,242.2162,243.6507,19640.0
2023-10-30 13:30:00,251.47,251.69,250.79,250.96,30170.0,243.7379,243.9512,243.0788,243.2436,30170.0
2023-10-30 14:00:00,250.83,251.5,250.49,251.5,15187.0,243.1176,243.767,242.7881,243.767,15187.0
2023-10-30 14:30:00,251.47,252.05,251.34,251.79,24683.0,243.7379,244.3001,243.6119,244.0481,24683.0
2023-10-30 15:00:00,251.79,252.05,251.19,251.5,25374.0,244.0481,244.3001,243.4665,243.767,25374.0
2023-10-30 15:30:00,251.44,252.03,250.86,251.08,120000.0,243.7089,244.2807,243.1467,243.3599,120000.0
2023-10-31 09:30:00,252.32,253.88,251.43,251.46,30424.0,244.5618,246.0738,243.6992,243.7282,30424.0
2023-10-31 10:00:00,251.4,253.31,251.23,253.02,51609.0,243.6701,245.5214,243.5053,245.2403,51609.0
2023-10-31 10:30:00,252.99,253.08,252.37,252.52,33696.0,245.2112,245.2984,244.6103,244.7557,33696.0
2023-10-31 11:00:00,252.61,252.61,250.69,250.86,112260.0,244.8429,244.8429,242.9819,243.1467,112260.0
2023-10-31 11:30:00,250.91,251.43,250.44,251.02,90229.0,243.1952,243.6992,242.7396,243.3018,90229.0
2023-10-31 12:00:00,251.04,251.28,250.46,250.74,19590.0,243.3212,243.5538,242.759,243.0304,19590.0
2023-10-31 12:30:00,250.8,251.12,250.32,250.57,24910.0,243.0885,243.3987,242.6233,242.8656,24910.0
2023-10-31 13:00:00,250.65,251.27,250.52,250.95,48795.0,242.9432,243.5441,242.8171,243.2339,48795.0
2023-10-31 13:30:00,251.0,252.03,251.0,251.76,25787.0,243.2824,244.2807,243.2824,244.019,25787.0
2023-10-31 14:00:00,251.79,251.91,251.33,251.59,34952.0,244.0481,244.1644,243.6022,243.8542,34952.0
2023-10-31 14:30:00,251.67,252.68,251.56,252.38,55149.0,243.9318,244.9107,243.8252,244.62,55149.0
2023-10-31 15:00:00,252.45,252.7,252.22,252.32,72987.0,244.6878,244.9301,244.4649,244.5618,72987.0
2023-10-31 15:30:00,252.34,253.14,251.72,252.78,250121.0,244.5812,245.3566,243.9803,245.0077,250121.0
2023-11-01 09:30:00,253.76,254.51,252.35,252.59,24835.0,245.9575,246.6845,244.5909,244.8235,24835.0
2023-11-01 10:00:00,252.86,253.57,252.47,252.78,21686.0,245.0852,245.7734,244.7072,245.0077,21686.0
2023-11-01 10:30:00,252.73,253.86,252.73,253.54,15006.0,244.9592,246.0545,244.9592,245.7443,15006.0
2023-11-01 11:00:00,253.59,253.87,252.55,252.73,15767.0,245.7928,246.0641,244.7847,244.9592,15767.0
2023-11-01 11:30:00,252.71,252.73,252.1,252.34,38657.0,244.9398,244.9592,244.3486,244.5812,38657.0
2023-11-01 12:00:00,252.33,252.42,251.72,251.92,28298.0,244.5715,244.6587,243.9803,244.1741,28298.0
2023-11-01 12:30:00,251.9,252.03,251.36,251.55,21550.0,244.1547,244.2807,243.6313,243.8155,21550.0
2023-11-01 13:00:00,251.51,252.73,251.44,252.08,22413.0,243.7767,244.9592,243.7089,244.3292,22413.0
2023-11-01 13:30:00,251.99,252.94,251.67,252.94,16454.0,244.242,245.1627,243.9318,245.1627,16454.0
2023-11-01 14:00:00,253.09,253.21,252.28,253.0,37191.0,245.3081,245.4244,244.523,245.2209,37191.0
2023-11-01 14:30:00,253.03,253.7,252.48,253.33,22095.0,245.25,245.8994,244.7169,245.5407,22095.0
2023-11-01 15:00:00,253.46,254.41,253.46,253.78,29337.0,245.6668,246.5875,245.6668,245.9769,29337.0
2023-11-01 15:30:00,253.69,254.49,253.41,253.73,114417.0,245.8897,246.6651,245.6183,245.9285,114417.0
2023-11-02 09:30:00,253.79,254.96,252.94,253.58,46200.0,245.9866,247.1206,245.1627,245.7831,46200.0
2023-11-02 10:00:00,253.71,254.68,253.63,254.41,28140.0,245.9091,246.8492,245.8315,246.5875,28140.0
2023-11-02 10:30:00,254.56,256.08,254.55,256.05,39307.0,246.7329,248.2062,246.7232,248.1771,39307.0
2023-11-02 11:00:00,256.09,256.61,255.31,256.06,34038.0,248.2159,248.7199,247.4599,248.1868,34038.0
2023-11-02 11:30:00,255.94,256.5,255.78,255.85,17906.0,248.0705,248.6133,247.9154,247.9833,17906.0
2023-11-02 12:00:00,255.74,256.17,255.61,256.03,17445.0,247.8766,248.2934,247.7506,248.1577,17445.0
2023-11-02 12:30:00,256.16,256.61,255.74,256.37,21375.0,248.2837,248.7199,247.8766,248.4873,21375.0
2023-11-02 13:00:00,256.39,256.88,256.26,256.88,9769.0,248.5067,248.9816,248.3807,248.9816,9769.0
2023-11-02 13:30:00,256.89,257.47,256.82,257.32,21128.0,248.9913,249.5535,248.9234,249.4081,21128.0
2023-11-02 14:00:00,257.45,257.45,256.99,257.15,14421.0,249.5341,249.5341,249.0882,249.2433,14421.0
2023-11-02 14:30:00,257.07,257.08,256.29,256.38,23696.0,249.1658,249.1754,248.4097,248.497,23696.0
2023-11-02 15:00:00,256.4,256.74,255.7,255.92,42219.0,248.5164,248.8459,247.8379,248.0511,42219.0
2023-11-02 15:30:00,255.97,256.51,255.31,255.97,174051.0,248.0996,248.623,247.4599,248.0996,174051.0
2023-11-03 09:30:00,258.73,258.91,256.17,258.0,69303.0,250.7747,250.9492,248.2934,250.0672,69303.0
2023-11-03 10:00:00,258.02,259.01,257.85,258.84,40645.0,250.0865,251.0461,249.9218,250.8813,40645.0
2023-11-03 10:30:00,258.59,258.67,256.92,257.44,38229.0,250.639,250.7166,249.0204,249.5244,38229.0
2023-11-03 11:00:00,257.44,258.01,257.19,258.0,27590.0,249.5244,250.0769,249.2821,250.0672,27590.0
2023-11-03 11:30:00,258.19,258.84,258.13,258.69,19660.0,250.2513,250.8813,250.1932,250.7359,19660.0
2023-11-03 12:00:00,258.81,259.15,258.38,258.79,18070.0,250.8523,251.1818,250.4355,250.8329,18070.0
2023-11-03 12:30:00,258.78,259.59,258.78,259.29,44432.0,250.8232,251.6083,250.8232,251.3175,44432.0
2023-11-03 13:00:00,259.47,259.48,258.76,258.86,10949.0,251.492,251.5017,250.8038,250.9007,10949.0
2023-11-03 13:30:00,258.96,259.16,258.66,258.92,13504.0,250.9976,251.1915,250.7069,250.9589,13504.0
2023-11-03 14:00:00,258.91,259.13,258.6,258.69,29460.0,250.9492,251.1624,250.6487,250.7359,29460.0
2023-11-03 14:30:00,258.67,259.19,258.55,259.01,22170.0,250.7166,251.2206,250.6002,251.0461,22170.0
2023-11-03 15:00:00,258.92,259.14,258.48,258.48,25255.0,250.9589,251.1721,250.5324,250.5324,25255.0
2023-11-03 15:30:00,258.54,259.24,258.34,258.89,130084.0,250.5906,251.269,250.3967,250.9298,130084.0
2023-11-06 09:30:00,259.05,259.92,256.93,258.29,36479.0,251.0849,251.9281,249.0301,250.3482,36479.0
2023-11-06 10:00:00,258.24,259.15,258.01,258.01,26087.0,250.2998,251.1818,250.0769,250.0769,26087.0
2023-11-06 10:30:00,258.17,258.76,257.93,258.5,11204.0,250.2319,250.8038,249.9993,250.5518,11204.0
2023-11-06 11:00:00,258.46,258.77,257.75,257.99,17113.0,250.513,250.8135,249.8248,250.0575,17113.0
2023-11-06 11:30:00,257.89,258.23,257.45,257.68,17962.0,249.9605,250.2901,249.5341,249.757,17962.0
2023-11-06 12:00:00,257.64,258.25,257.6,257.66,21024.0,249.7182,250.3095,249.6795,249.7376,21024.0
2023-11-06 12:30:00,257.61,258.09,257.47,257.98,17936.0,249.6891,250.1544,249.5535,250.0478,17936.0
2023-11-06 13:00:00,258.03,258.32,257.57,257.85,13725.0,250.0962,250.3773,249.6504,249.9218,13725.0
2023-11-06 13:30:00,257.84,257.84,257.44,257.52,16587.0,249.9121,249.9121,249.5244,249.6019,16587.0
2023-11-06 14:00:00,257.59,258.06,257.42,257.95,41704.0,249.6698,250.1253,249.505,250.0187,41704.0
2023-11-06 14:30:00,257.88,258.83,257.83,258.65,28402.0,249.9508,250.8716,249.9024,250.6972,28402.0
2023-11-06 15:00:00,258.61,258.87,257.93,258.37,54074.0,250.6584,250.9104,249.9993,250.4258,54074.0
2023-11-06 15:30:00,258.33,259.18,258.13,259.18,133783.0,250.387,251.2109,250.1932,251.2109,133783.0
2023-11-07 09:30:00,259.33,259.33,256.82,257.47,32810.0,251.3563,251.3563,248.9234,249.5535,32810.0
2023-11-07 10:00:00,257.58,258.03,256.7,257.07,31308.0,249.6601,250.0962,248.8071,249.1658,31308.0
2023-11-07 10:30:00,257.0,257.8,257.0,257.16,39289.0,249.0979,249.8733,249.0979,249.253,39289.0
2023-11-07 11:00:00,257.06,257.61,256.91,257.47,27967.0,249.1561,249.6891,249.0107,249.5535,27967.0
2023-11-07 11:30:00,257.46,257.69,257.05,257.34,18640.0,249.5438,249.7667,249.1464,249.4275,18640.0
2023-11-07 12:00:00,257.2,257.24,256.48,256.56,14627.0,249.2918,249.3305,248.5939,248.6714,14627.0
2023-11-07 12:30:00,256.48,256.68,256.3,256.55,18021.0,248.5939,248.7877,248.4194,248.6617,18021.0
2023-11-07 13:00:00,256.71,256.95,256.48,256.52,18034.0,248.8168,249.0494,248.5939,248.6327,18034.0
2023-11-07 13:30:00,256.54,256.82,256.41,256.51,15264.0,248.652,248.9234,248.526,248.623,15264.0
2023-11-07 14:00:00,256.5,256.59,255.9,255.95,20332.0,248.6133,248.7005,248.0317,248.0802,20332.0
2023-11-07 14:30:00,255.99,256.39,255.77,256.23,22793.0,248.119,248.5067,247.9057,248.3516,22793.0
2023-11-07 15:00:00,256.22,256.57,256.01,256.51,28749.0,248.3419,248.6811,248.1383,248.623,28749.0
2023-11-07 15:30:00,256.55,256.7,255.71,256.02,69870.0,248.6617,248.8071,247.8476,248.148,69870.0
2023-11-08 09:30:00,257.58,257.58,255.47,256.75,43778.0,249.6601,249.6601,247.6149,248.8556,43778.0
2023-11-08 10:00:00,256.52,256.52,255.23,255.65,37365.0,248.6327,248.6327,247.3823,247.7894,37365.0
2023-11-08 10:30:00,255.56,255.7,254.27,254.66,44939.0,247.7022,247.8379,246.4518,246.8299,44939.0
2023-11-08 11:00:00,254.64,254.75,254.15,254.54,36953.0,246.8105,246.9171,246.3355,246.7135,36953.0
2023-11-08 11:30:00,254.47,254.93,254.1,254.54,22537.0,246.6457,247.0916,246.2871,246.7135,22537.0
2023-11-08 12:00:00,254.54,254.63,253.98,254.29,17272.0,246.7135,246.8008,246.1708,246.4712,17272.0
2023-11-08 12:30:00,254.3,254.56,254.1,254.34,26007.0,246.4809,246.7329,246.2871,246.5197,26007.0
2023-11-08 13:00:00,254.27,254.79,254.03,254.65,29719.0,246.4518,246.9559,246.2192,246.8202,29719.0
2023-11-08 13:30:00,254.6,254.67,254.27,254.54,11791.0,246.7717,246.8395,246.4518,246.7135,11791.0
2023-11-08 14:00:00,254.49,254.77,254.43,254.68,20496.0,246.6651,246.9365,246.6069,246.8492,20496.0
2023-11-08 14:30:00,254.7,255.16,254.69,254.99,23972.0,246.8686,247.3145,246.8589,247.1497,23972.0
2023-11-08 15:00:00,254.97,255.66,254.95,255.59,38930.0,247.1303,247.7991,247.1109,247.7313,38930.0
2023-11-08 15:30:00,255.54,256.91,255.45,255.94,142392.0,247.6828,249.0107,247.5956,248.0705,142392.0
2023-11-09 09:30:00,237.16,238.01,229.85,233.13,662796.0,229.8679,230.6918,222.7827,225.9618,662796.0
2023-11-09 10:00:00,233.25,236.05,233.24,235.82,447113.0,226.0782,228.7921,226.0685,228.5691,447113.0
2023-11-09 10:30:00,235.84,235.96,234.0,235.02,190262.0,228.5885,228.7048,226.8051,227.7937,190262.0
2023-11-09 11:00:00,235.02,238.91,234.72,238.86,296919.0,227.7937,231.5641,227.503,231.5157,296919.0
2023-11-09 11:30:00,238.86,239.23,235.0,235.0,250654.0,231.5157,231.8743,227.7743,227.7743,250654.0
2023-11-09 12:00:00,235.04,236.85,234.94,235.52,160452.0,227.8131,229.5675,227.7162,228.2784,160452.0
2023-11-09 12:30:00,235.51,236.6,234.78,234.92,257109.0,228.2687,229.3252,227.5611,227.6968,257109.0
2023-11-09 13:00:00,234.92,235.47,233.02,234.28,103893.0,227.6968,228.2299,225.8552,227.0765,103893.0
2023-11-09 13:30:00,234.26,234.43,232.31,232.49,120363.0,227.0571,227.2219,225.1671,225.3415,120363.0
2023-11-09 14:00:00,232.45,232.61,230.72,232.38,151368.0,225.3028,225.4578,223.6259,225.2349,151368.0
2023-11-09 14:30:00,232.33,233.53,232.23,233.02,108176.0,225.1864,226.3495,225.0895,225.8552,108176.0
2023-11-09 15:00:00,233.02,233.71,232.54,232.69,115080.0,225.8552,226.524,225.39,225.5354,115080.0
2023-11-09 15:30:00,232.75,233.09,231.97,232.27,485451.0,225.5935,225.9231,224.8375,225.1283,485451.0
2023-11-10 09:30:00,233.83,235.7,232.18,232.49,123025.0,226.6403,228.4528,225.0411,225.3415,123025.0
2023-11-10 10:00:00,232.32,233.01,231.93,231.94,100164.0,225.1768,225.8455,224.7987,224.8084,100164.0
2023-11-10 10:30:00,231.92,233.57,231.54,232.72,76840.0,224.7891,226.3883,224.4207,225.5645,76840.0
2023-11-10 11:00:00,232.68,233.29,231.06,231.94,65262.0,225.5257,226.1169,223.9555,224.8084,65262.0
2023-11-10 11:30:00,232.02,232.03,231.35,231.58,46499.0,224.886,224.8957,224.2366,224.4595,46499.0
2023-11-10 12:00:00,231.57,231.97,231.11,231.56,52623.0,224.4498,224.8375,224.004,224.4401,52623.0
2023-11-10 12:30:00,231.59,232.6,231.51,232.6,47125.0,224.4692,225.4481,224.3917,225.4481,47125.0
2023-11-10 13:00:00,232.57,232.76,231.96,232.59,50287.0,225.4191,225.6032,224.8278,225.4385,50287.0
2023-11-10 13:30:00,232.58,233.19,232.36,233.19,76324.0,225.4288,226.02,225.2155,226.02,76324.0
2023-11-10 14:00:00,233.21,233.68,232.75,233.12,81178.0,226.0394,226.4949,225.5935,225.9522,81178.0
2023-11-10 14:30:00,233.19,234.0,233.1,233.79,99902.0,226.02,226.8051,225.9328,226.6016,99902.0
2023-11-10 15:00:00,233.84,234.64,233.8,234.59,76032.0,226.65,227.4254,226.6112,227.377,76032.0
2023-11-10 15:30:00,234.62,235.11,234.03,234.73,270209.0,227.406,227.881,226.8342,227.5127,270209.0
2023-11-13 09:30:00,236.0,237.92,232.44,232.66,136037.0,228.7436,230.6046,225.2931,225.5063,136037.0
2023-11-13 10:00:00,232.65,233.31,232.07,233.05,106852.0,225.4966,226.1363,224.9344,225.8843,106852.0
2023-11-13 10:30:00,233.06,233.75,232.81,232.81,89500.0,225.894,226.5628,225.6517,225.6517,89500.0
2023-11-13 11:00:00,232.81,234.56,232.73,234.56,129440.0,225.6517,227.3479,225.5741,227.3479,129440.0
2023-11-13 11:30:00,234.81,236.5,234.4,236.28,253572.0,227.5902,229.2282,227.1928,229.015,253572.0
2023-11-13 12:00:00,236.3,237.28,235.88,237.14,158766.0,229.0344,229.9842,228.6273,229.8486,158766.0
2023-11-13 12:30:00,237.22,237.3,235.51,236.29,56240.0,229.9261,230.0036,228.2687,229.0247,56240.0
2023-11-13 13:00:00,236.23,236.69,235.75,236.44,67044.0,228.9665,229.4124,228.5013,229.1701,67044.0
2023-11-13 13:30:00,236.43,236.63,236.32,236.58,44641.0,229.1604,229.3542,229.0538,229.3058,44641.0
2023-11-13 14:00:00,236.55,237.22,235.81,235.9,75169.0,229.2767,229.9261,228.5594,228.6467,75169.0
2023-11-13 14:30:00,235.97,235.97,234.96,235.21,74030.0,228.7145,228.7145,227.7356,227.9779,74030.0
2023-11-13 15:00:00,235.25,236.36,235.18,236.33,72817.0,228.0167,229.0925,227.9488,229.0635,72817.0
2023-11-13 15:30:00,236.31,236.38,235.51,235.8,224752.0,229.0441,229.1119,228.2687,228.5498,224752.0
2023-11-14 09:30:00,236.43,237.73,235.01,237.49,103407.0,229.1604,230.4204,227.784,230.1878,103407.0
2023-11-14 10:00:00,237.3,237.45,235.82,236.22,67486.0,230.0036,230.149,228.5691,228.9568,67486.0
2023-11-14 10:30:00,236.28,236.87,235.66,236.53,73159.0,229.015,229.5869,228.4141,229.2573,73159.0
2023-11-14 11:00:00,236.58,236.82,235.42,236.06,85894.0,229.3058,229.5384,228.1814,228.8018,85894.0
2023-11-14 11:30:00,236.05,236.35,235.23,235.25,88337.0,228.7921,229.0828,227.9973,228.0167,88337.0
2023-11-14 12:00:00,235.19,235.43,234.41,234.75,62475.0,227.9585,228.1911,227.2025,227.532,62475.0
2023-11-14 12:30:00,234.79,234.79,233.46,233.55,96564.0,227.5708,227.5708,226.2817,226.3689,96564.0
2023-11-14 13:00:00,233.5,233.99,233.44,233.98,92737.0,226.3205,226.7954,226.2623,226.7857,92737.0
2023-11-14 13:30:00,233.93,234.24,233.3,233.36,133140.0,226.7372,227.0377,226.1266,226.1848,133140.0
2023-11-14 14:00:00,233.31,233.54,233.1,233.13,92104.0,226.1363,226.3592,225.9328,225.9618,92104.0
2023-11-14 14:30:00,233.11,233.84,233.1,233.8,92991.0,225.9425,226.65,225.9328,226.6112,92991.0
2023-11-14 15:00:00,233.8,234.31,233.7,233.96,110919.0,226.6112,227.1056,226.5143,226.7663,110919.0
2023-11-14 15:30:00,233.96,233.99,232.62,233.35,276797.0,226.7663,226.7954,225.4675,226.1751,276797.0
2023-11-15 09:30:00,233.02,234.79,232.23,234.18,119036.0,225.8552,227.5708,225.0895,226.9796,119036.0
2023-11-15 10:00:00,234.2,235.13,233.82,235.0,151997.0,226.9989,227.9004,226.6306,227.7743,151997.0
2023-11-15 10:30:00,235.02,235.27,234.46,234.65,63256.0,227.7937,228.036,227.251,227.4351,63256.0
2023-11-15 11:00:00,234.73,234.98,233.11,233.12,65694.0,227.5127,227.755,225.9425,225.9522,65694.0
2023-11-15 11:30:00,233.24,233.48,232.6,233.25,89423.0,226.0685,226.3011,225.4481,226.0782,89423.0
2023-11-15 12:00:00,233.34,233.36,232.21,232.21,85086.0,226.1654,226.1848,225.0701,225.0701,85086.0
2023-11-15 12:30:00,232.19,232.5,231.88,232.46,109863.0,225.0508,225.3512,224.7503,225.3124,109863.0
2023-11-15 13:00:00,232.48,233.47,232.48,233.03,145391.0,225.3318,226.2914,225.3318,225.8649,145391.0
2023-11-15 13:30:00,233.01,233.27,232.84,233.05,58459.0,225.8455,226.0975,225.6808,225.8843,58459.0
2023-11-15 14:00:00,233.09,233.45,232.96,233.26,96310.0,225.9231,226.272,225.7971,226.0879,96310.0
2023-11-15 14:30:00,233.22,233.61,232.96,233.51,84638.0,226.0491,226.4271,225.7971,226.3302,84638.0
2023-11-15 15:00:00,233.56,234.27,233.56,234.07,59567.0,226.3786,227.0668,226.3786,226.8729,59567.0
2023-11-15 15:30:00,234.06,234.19,233.46,233.87,352104.0,226.8633,226.9893,226.2817,226.6791,352104.0
2023-11-16 09:30:00,234.65,236.49,234.31,235.96,88770.0,227.4351,229.2185,227.1056,228.7048,88770.0
2023-11-16 10:00:00,236.0,236.62,234.74,234.81,88039.0,228.7436,229.3445,227.5223,227.5902,88039.0
2023-11-16 10:30:00,235.01,235.88,234.91,235.27,74220.0,227.784,228.6273,227.6871,228.036,74220.0
2023-11-16 11:00:00,235.22,235.38,233.96,234.2,44136.0,227.9876,228.1427,226.7663,226.9989,44136.0
2023-11-16 11:30:00,234.32,235.01,234.02,234.69,46044.0,227.1153,227.784,226.8245,227.4739,46044.0
2023-11-16 12:00:00,234.72,235.02,234.24,234.82,53500.0,227.503,227.7937,227.0377,227.5999,53500.0
2023-11-16 12:30:00,234.82,235.5,234.62,235.46,28998.0,227.5999,228.259,227.406,228.2202,28998.0
2023-11-16 13:00:00,235.46,236.14,235.41,235.81,36649.0,228.2202,228.8793,228.1717,228.5594,36649.0
2023-11-16 13:30:00,235.76,235.79,235.12,235.53,25919.0,228.511,228.5401,227.8907,228.2881,25919.0
2023-11-16 14:00:00,235.47,235.47,235.02,235.22,25973.0,228.2299,228.2299,227.7937,227.9876,25973.0
2023-11-16 14:30:00,235.18,235.55,235.12,235.45,51429.0,227.9488,228.3074,227.8907,228.2105,51429.0
2023-11-16 15:00:00,235.44,235.52,234.9,234.98,56390.0,228.2008,228.2784,227.6774,227.755,56390.0
2023-11-16 15:30:00,235.06,235.43,234.88,235.06,164389.0,227.8325,228.1911,227.658,227.8325,164389.0
2023-11-17 09:30:00,236.19,236.19,233.86,234.2,116701.0,228.9278,228.9278,226.6694,226.9989,116701.0
2023-11-17 10:00:00,234.07,234.1,233.54,233.92,45010.0,226.8729,226.902,226.3592,226.7276,45010.0
2023-11-17 10:30:00,233.84,233.9,233.24,233.73,36840.0,226.65,226.7082,226.0685,226.5434,36840.0
2023-11-17 11:00:00,233.79,234.02,233.26,233.4,32327.0,226.6016,226.8245,226.0879,226.2235,32327.0
2023-11-17 11:30:00,233.37,233.37,232.89,232.95,35825.0,226.1945,226.1945,225.7292,225.7874,35825.0
2023-11-17 12:00:00,232.96,233.46,232.89,233.08,26158.0,225.7971,226.2817,225.7292,225.9134,26158.0
2023-11-17 12:30:00,233.06,233.24,232.64,232.92,36547.0,225.894,226.0685,225.4869,225.7583,36547.0
2023-11-17 13:00:00,232.83,233.3,232.68,232.86,32811.0,225.6711,226.1266,225.5257,225.7001,32811.0
2023-11-17 13:30:00,232.92,233.6,232.87,233.49,34155.0,225.7583,226.4174,225.7098,226.3108,34155.0
2023-11-17 14:00:00,233.43,233.5,233.18,233.27,29145.0,226.2526,226.3205,226.0103,226.0975,29145.0
2023-11-17 14:30:00,233.27,233.72,233.14,233.61,40781.0,226.0975,226.5337,225.9715,226.4271,40781.0
2023-11-17 15:00:00,233.61,233.89,233.54,233.63,55638.0,226.4271,226.6985,226.3592,226.4465,55638.0
2023-11-17 15:30:00,233.68,233.72,232.84,233.27,346212.0,226.4949,226.5337,225.6808,226.0975,346212.0
2023-11-20 09:30:00,232.5,232.57,230.83,232.24,136979.0,225.3512,225.4191,223.7326,225.0992,136979.0
2023-11-20 10:00:00,232.31,233.48,232.19,232.58,113135.0,225.1671,226.3011,225.0508,225.4288,113135.0
2023-11-20 10:30:00,232.63,233.89,232.63,233.3,75836.0,225.4772,226.6985,225.4772,226.1266,75836.0
2023-11-20 11:00:00,233.31,233.66,232.53,232.53,72247.0,226.1363,226.4756,225.3803,225.3803,72247.0
2023-11-20 11:30:00,232.66,233.26,232.56,232.99,87735.0,225.5063,226.0879,225.4094,225.8262,87735.0
2023-11-20 12:00:00,233.03,233.43,232.72,232.84,98387.0,225.8649,226.2526,225.5645,225.6808,98387.0
2023-11-20 12:30:00,232.95,232.98,232.25,232.39,51243.0,225.7874,225.8165,225.1089,225.2446,51243.0
2023-11-20 13:00:00,232.35,233.16,232.33,232.93,44624.0,225.2058,225.9909,225.1864,225.768,44624.0
2023-11-20 13:30:00,232.91,233.38,232.83,233.38,41574.0,225.7486,226.2042,225.6711,226.2042,41574.0
2023-11-20 14:00:00,233.38,233.45,233.07,233.12,44878.0,226.2042,226.272,225.9037,225.9522,44878.0
2023-11-20 14:30:00,233.17,233.84,233.09,233.84,54855.0,226.0006,226.65,225.9231,226.65,54855.0
2023-11-20 15:00:00,233.77,234.61,233.64,234.36,46216.0,226.5822,227.3963,226.4562,227.154,46216.0
2023-11-20 15:30:00,234.38,234.43,233.27,233.67,354077.0,227.1734,227.2219,226.0975,226.4852,354077.0
2023-11-21 09:30:00,235.52,237.16,234.75,236.32,132225.0,228.2784,229.8679,227.532,229.0538,132225.0
2023-11-21 10:00:00,236.44,237.18,235.86,236.62,95333.0,229.1701,229.8873,228.6079,229.3445,95333.0
2023-11-21 10:30:00,236.63,236.71,235.51,236.31,41945.0,229.3542,229.4318,228.2687,229.0441,41945.0
2023-11-21 11:00:00,236.2,236.79,235.81,236.05,50567.0,228.9375,229.5093,228.5594,228.7921,50567.0
2023-11-21 11:30:00,236.02,236.27,235.85,236.16,49267.0,228.763,229.0053,228.5982,228.8987,49267.0
2023-11-21 12:00:00,236.13,236.54,236.04,236.34,42200.0,228.8696,229.267,228.7824,229.0731,42200.0
2023-11-21 12:30:00,236.37,236.67,236.25,236.51,19265.0,229.1022,229.393,228.9859,229.2379,19265.0
2023-11-21 13:00:00,236.49,236.49,235.99,236.18,30362.0,229.2185,229.2185,228.7339,228.9181,30362.0
2023-11-21 13:30:00,236.2,236.37,236.19,236.19,21945.0,228.9375,229.1022,228.9278,228.9278,21945.0
2023-11-21 14:00:00,235.92,236.12,235.41,235.56,45538.0,228.6661,228.8599,228.1717,228.3171,45538.0
2023-11-21 14:30:00,235.57,235.9,235.54,235.81,39490.0,228.3268,228.6467,228.2977,228.5594,39490.0
2023-11-21 15:00:00,235.81,236.12,235.75,235.92,45567.0,228.5594,228.8599,228.5013,228.6661,45567.0
2023-11-21 15:30:00,235.89,236.38,235.68,236.17,154739.0,228.637,229.1119,228.4334,228.9084,154739.0
2023-11-22 09:30:00,237.37,238.05,236.29,236.64,73672.0,230.0715,230.7306,229.0247,229.3639,73672.0
2023-11-22 10:00:00,236.53,236.66,235.74,236.63,66282.0,229.2573,229.3833,228.4916,229.3542,66282.0
2023-11-22 10:30:00,236.75,237.1,236.33,236.65,40768.0,229.4705,229.8098,229.0635,229.3736,40768.0
2023-11-22 11:00:00,236.67,236.78,236.26,236.31,74010.0,229.393,229.4996,228.9956,229.0441,74010.0
2023-11-22 11:30:00,236.27,236.42,235.87,236.25,90713.0,229.0053,229.1507,228.6176,228.9859,90713.0
2023-11-22 12:00:00,236.25,236.81,236.23,236.58,125513.0,228.9859,229.5287,228.9665,229.3058,125513.0
2023-11-22 12:30:00,236.47,236.65,236.22,236.5,34402.0,229.1992,229.3736,228.9568,229.2282,34402.0
2023-11-22 13:00:00,236.48,236.72,236.37,236.61,31883.0,229.2088,229.4415,229.1022,229.3348,31883.0
2023-11-22 13:30:00,236.63,236.63,236.26,236.26,32156.0,229.3542,229.3542,228.9956,228.9956,32156.0
2023-11-22 14:00:00,236.25,236.76,236.17,236.76,38927.0,228.9859,229.4802,228.9084,229.4802,38927.0
2023-11-22 14:30:00,236.92,236.92,236.2,236.52,29119.0,229.6353,229.6353,228.9375,229.2476,29119.0
2023-11-22 15:00:00,236.49,236.81,236.47,236.8,92716.0,229.2185,229.5287,229.1992,229.519,92716.0
2023-11-22 15:30:00,236.8,237.18,236.48,236.8,149507.0,229.519,229.8873,229.2088,229.519,149507.0
2023-11-24 09:30:00,236.65,238.37,236.41,236.85,96228.0,229.3736,231.0407,229.141,229.5675,96228.0
2023-11-24 10:00:00,236.84,237.67,236.76,237.34,19752.0,229.5578,230.3623,229.4802,230.0424,19752.0
2023-11-24 10:30:00,237.31,238.09,237.31,238.02,36997.0,230.0133,230.7693,230.0133,230.7015,36997.0
2023-11-24 11:00:00,238.02,238.18,237.91,238.04,35532.0,230.7015,230.8566,230.5949,230.7209,35532.0
2023-11-24 11:30:00,238.01,238.24,237.9,238.03,34296.0,230.6918,230.9147,230.5852,230.7112,34296.0
2023-11-24 12:00:00,237.99,238.46,237.86,238.26,33797.0,230.6724,231.128,230.5464,230.9341,33797.0
2023-11-24 12:30:00,238.0,238.9,237.95,238.88,109580.0,230.6821,231.5544,230.6336,231.535,109580.0
2023-11-27 09:30:00,238.66,240.03,238.64,240.03,98792.0,231.3218,232.6497,231.3024,232.6497,98792.0
2023-11-27 10:00:00,240.02,240.36,239.76,240.01,98453.0,232.64,232.9695,232.388,232.6303,98453.0
2023-11-27 10:30:00,240.01,240.4,239.06,239.56,109495.0,232.6303,233.0083,231.7095,232.1941,109495.0
2023-11-27 11:00:00,239.51,239.64,238.97,239.33,73245.0,232.1457,232.2717,231.6223,231.9712,73245.0
2023-11-27 11:30:00,239.33,239.42,239.06,239.16,57821.0,231.9712,232.0584,231.7095,231.8064,57821.0
2023-11-27 12:00:00,239.09,239.2,238.43,238.53,50216.0,231.7386,231.8452,231.0989,231.1958,50216.0
2023-11-27 12:30:00,238.5,238.66,237.68,237.87,63536.0,231.1667,231.3218,230.3719,230.5561,63536.0
2023-11-27 13:00:00,237.87,237.98,237.72,237.98,29978.0,230.5561,230.6627,230.4107,230.6627,29978.0
2023-11-27 13:30:00,237.99,238.19,237.55,237.65,53138.0,230.6724,230.8663,230.2459,230.3429,53138.0
2023-11-27 14:00:00,237.65,237.94,237.41,237.84,36667.0,230.3429,230.624,230.1102,230.527,36667.0
2023-11-27 14:30:00,237.85,238.47,237.66,238.47,46245.0,230.5367,231.1377,230.3526,231.1377,46245.0
2023-11-27 15:00:00,238.47,238.71,238.2,238.64,63772.0,231.1377,231.3703,230.876,231.3024,63772.0
2023-11-27 15:30:00,238.7,239.09,238.52,238.87,152750.0,231.3606,231.7386,231.1861,231.5254,152750.0
2023-11-28 09:30:00,238.72,239.95,238.47,238.68,76849.0,231.38,232.5721,231.1377,231.3412,76849.0
2023-11-28 10:00:00,238.71,238.99,238.22,238.7,66502.0,231.3703,231.6417,230.8953,231.3606,66502.0
2023-11-28 10:30:00,238.73,239.5,238.58,239.31,35138.0,231.3897,232.136,231.2443,231.9518,35138.0
2023-11-28 11:00:00,239.38,239.42,238.63,238.68,38837.0,232.0197,232.0584,231.2927,231.3412,38837.0
2023-11-28 11:30:00,238.76,239.28,238.67,239.23,43050.0,231.4187,231.9228,231.3315,231.8743,43050.0
2023-11-28 12:00:00,239.14,239.29,238.55,238.62,41057.0,231.7871,231.9324,231.2152,231.283,41057.0
2023-11-28 12:30:00,238.62,238.77,238.42,238.67,25278.0,231.283,231.4284,231.0892,231.3315,25278.0
2023-11-28 13:00:00,238.62,238.75,238.32,238.74,32500.0,231.283,231.409,230.9923,231.3994,32500.0
2023-11-28 13:30:00,238.75,238.84,238.42,238.44,53224.0,231.409,231.4963,231.0892,231.1086,53224.0
2023-11-28 14:00:00,238.48,238.68,238.06,238.08,53768.0,231.1473,231.3412,230.7403,230.7596,53768.0
2023-11-28 14:30:00,238.04,238.24,237.77,238.09,38577.0,230.7209,230.9147,230.4592,230.7693,38577.0
2023-11-28 15:00:00,238.11,238.4,237.91,237.98,51252.0,230.7887,231.0698,230.5949,230.6627,51252.0
2023-11-28 15:30:00,237.94,237.97,237.19,237.28,186613.0,230.624,230.653,229.897,229.9842,186613.0
2023-11-29 09:30:00,237.1,238.69,237.1,238.43,49205.0,229.8098,231.3509,229.8098,231.0989,49205.0
2023-11-29 10:00:00,238.67,238.83,237.84,238.05,31429.0,231.3315,231.4866,230.527,230.7306,31429.0
2023-11-29 10:30:00,237.97,238.17,237.18,237.18,40781.0,230.653,230.8469,229.8873,229.8873,40781.0
2023-11-29 11:00:00,237.2,237.34,236.18,236.79,90849.0,229.9067,230.0424,228.9181,229.5093,90849.0
2023-11-29 11:30:00,236.72,237.16,236.68,236.99,44190.0,229.4415,229.8679,229.4027,229.7032,44190.0
2023-11-29 12:00:00,237.0,237.52,236.9,237.01,55533.0,229.7129,230.2169,229.6159,229.7225,55533.0
2023-11-29 12:30:00,237.0,237.31,236.86,237.07,55925.0,229.7129,230.0133,229.5772,229.7807,55925.0
2023-11-29 13:00:00,237.03,237.29,236.89,237.02,78369.0,229.7419,229.9939,229.6062,229.7322,78369.0
2023-11-29 13:30:00,237.05,237.21,236.9,237.21,25515.0,229.7613,229.9164,229.6159,229.9164,25515.0
2023-11-29 14:00:00,237.21,237.23,236.87,236.89,61943.0,229.9164,229.9358,229.5869,229.6062,61943.0
2023-11-29 14:30:00,236.86,236.94,236.1,236.4,58163.0,229.5772,229.6547,228.8405,229.1313,58163.0
2023-11-29 15:00:00,236.4,236.92,235.82,235.85,48982.0,229.1313,229.6353,228.5691,228.5982,48982.0
2023-11-29 15:30:00,235.88,236.25,235.63,235.8,419213.0,228.6273,228.9859,228.385,228.5498,419213.0
2023-11-30 09:30:00,236.28,236.61,234.82,235.69,67560.0,229.015,229.3348,227.5999,228.4431,67560.0
2023-11-30 10:00:00,235.55,235.94,235.25,235.81,90618.0,228.3074,228.6854,228.0167,228.5594,90618.0
2023-11-30 10:30:00,235.88,236.62,235.46,236.56,65012.0,228.6273,229.3445,228.2202,229.2864,65012.0
2023-11-30 11:00:00,236.64,237.0,236.29,236.52,35823.0,229.3639,229.7129,229.0247,229.2476,35823.0
2023-11-30 11:30:00,236.44,236.55,235.88,236.26,41438.0,229.1701,229.2767,228.6273,228.9956,41438.0
2023-11-30 12:00:00,236.33,236.35,235.41,235.47,66346.0,229.0635,229.0828,228.1717,228.2299,66346.0
2023-11-30 12:30:00,235.49,235.68,235.1,235.23,38756.0,228.2493,228.4334,227.8713,227.9973,38756.0
2023-11-30 13:00:00,235.17,235.62,235.08,235.13,53891.0,227.9391,228.3753,227.8519,227.9004,53891.0
2023-11-30 13:30:00,235.13,235.48,234.98,235.28,41757.0,227.9004,228.2396,227.755,228.0457,41757.0
2023-11-30 14:00:00,235.22,235.57,235.11,235.11,53548.0,227.9876,228.3268,227.881,227.881,53548.0
2023-11-30 14:30:00,235.21,235.92,234.8,235.67,50371.0,227.9779,228.6661,227.5805,228.4237,50371.0
2023-11-30 15:00:00,235.72,236.09,235.34,235.86,52524.0,228.4722,228.8308,228.1039,228.6079,52524.0
2023-11-30 15:30:00,235.86,236.89,235.8,235.99,620261.0,228.6079,229.6062,228.5498,228.7339,620261.0
2023-12-01 09:30:00,236.07,236.55,235.34,236.55,88184.0,228.8114,229.2767,228.1039,229.2767,88184.0
2023-12-01 10:00:00,236.95,237.58,236.41,237.24,58678.0,229.6644,230.275,229.141,229.9455,58678.0
2023-12-01 10:30:00,237.22,237.85,237.01,237.5,49024.0,229.9261,230.5367,229.7225,230.1975,49024.0
2023-12-01 11:00:00,237.29,237.41,236.5,237.05,47220.0,229.9939,230.1102,229.2282,229.7613,47220.0
2023-12-01 11:30:00,237.09,237.85,236.59,237.73,105510.0,229.8001,230.5367,229.3155,230.4204,105510.0
2023-12-01 12:00:00,237.73,238.5,237.72,238.47,93828.0,230.4204,231.1667,230.4107,231.1377,93828.0
2023-12-01 12:30:00,238.42,238.5,238.07,238.38,30375.0,231.0892,231.1667,230.75,231.0504,30375.0
2023-12-01 13:00:00,238.34,238.34,237.92,238.12,50462.0,231.0117,231.0117,230.6046,230.7984,50462.0
2023-12-01 13:30:00,238.19,238.42,237.97,238.04,38700.0,230.8663,231.0892,230.653,230.7209,38700.0
2023-12-01 14:00:00,238.04,238.28,237.99,238.0,43905.0,230.7209,230.9535,230.6724,230.6821,43905.0
2023-12-01 14:30:00,238.03,238.29,237.94,238.17,50288.0,230.7112,230.9632,230.624,230.8469,50288.0
2023-12-01 15:00:00,238.16,238.28,237.98,238.21,39319.0,230.8372,230.9535,230.6627,230.8857,39319.0
2023-12-01 15:30:00,238.17,238.39,238.02,238.25,193890.0,230.8469,231.0601,230.7015,230.9244,193890.0
2023-12-04 09:30:00,237.32,238.26,237.11,237.98,87838.0,230.023,230.9341,229.8195,230.6627,87838.0
2023-12-04 10:00:00,238.07,238.17,237.1,237.46,53540.0,230.75,230.8469,229.8098,230.1587,53540.0
2023-12-04 10:30:00,237.46,238.36,237.29,237.86,53474.0,230.1587,231.031,229.9939,230.5464,53474.0
2023-12-04 11:00:00,237.86,238.56,237.72,238.29,70571.0,230.5464,231.2249,230.4107,230.9632,70571.0
2023-12-04 11:30:00,238.2,238.44,237.87,238.21,29720.0,230.876,231.1086,230.5561,230.8857,29720.0
2023-12-04 12:00:00,238.26,238.51,237.9,238.05,81413.0,230.9341,231.1764,230.5852,230.7306,81413.0
2023-12-04 12:30:00,238.1,238.37,237.58,237.67,63915.0,230.779,231.0407,230.275,230.3623,63915.0
2023-12-04 13:00:00,237.66,238.09,237.49,237.92,39496.0,230.3526,230.7693,230.1878,230.6046,39496.0
2023-12-04 13:30:00,237.88,238.24,237.74,238.06,24591.0,230.5658,230.9147,230.4301,230.7403,24591.0
2023-12-04 14:00:00,238.12,238.19,237.43,237.64,39207.0,230.7984,230.8663,230.1296,230.3332,39207.0
2023-12-04 14:30:00,237.64,238.08,237.6,237.97,49773.0,230.3332,230.7596,230.2944,230.653,49773.0
2023-12-04 15:00:00,238.0,238.41,237.87,238.0,61313.0,230.6821,231.0795,230.5561,230.6821,61313.0
2023-12-04 15:30:00,238.03,238.11,237.46,237.57,303095.0,230.7112,230.7887,230.1587,230.2653,303095.0
2023-12-05 09:30:00,237.19,237.19,234.14,234.35,85893.0,229.897,229.897,226.9408,227.1443,85893.0
2023-12-05 10:00:00,234.43,234.89,233.52,233.9,78453.0,227.2219,227.6677,226.3399,226.7082,78453.0
2023-12-05 10:30:00,233.89,234.7,233.69,234.6,59797.0,226.6985,227.4836,226.5046,227.3866,59797.0
2023-12-05 11:00:00,234.76,234.88,233.47,234.63,81875.0,227.5417,227.658,226.2914,227.4157,81875.0
2023-12-05 11:30:00,234.69,234.84,234.45,234.81,110779.0,227.4739,227.6193,227.2413,227.5902,110779.0
2023-12-05 12:00:00,234.9,235.26,234.75,234.85,37298.0,227.6774,228.0264,227.532,227.629,37298.0
2023-12-05 12:30:00,234.81,235.2,234.72,234.93,59661.0,227.5902,227.9682,227.503,227.7065,59661.0
2023-12-05 13:00:00,234.94,235.33,234.77,235.33,53604.0,227.7162,228.0942,227.5514,228.0942,53604.0
2023-12-05 13:30:00,235.33,235.54,235.0,235.38,48828.0,228.0942,228.2977,227.7743,228.1427,48828.0
2023-12-05 14:00:00,235.39,235.41,235.05,235.13,64235.0,228.1524,228.1717,227.8228,227.9004,64235.0
2023-12-05 14:30:00,235.15,235.16,234.74,234.84,58082.0,227.9197,227.9294,227.5223,227.6193,58082.0
2023-12-05 15:00:00,234.79,235.03,234.6,234.84,67938.0,227.5708,227.8034,227.3866,227.6193,67938.0
2023-12-05 15:30:00,234.83,234.88,233.49,233.61,554451.0,227.6096,227.658,226.3108,226.4271,554451.0
2023-12-06 09:30:00,233.74,234.31,232.25,233.48,79753.0,226.5531,227.1056,225.1089,226.3011,79753.0
2023-12-06 10:00:00,233.5,234.9,233.33,234.43,63019.0,226.3205,227.6774,226.1557,227.2219,63019.0
2023-12-06 10:30:00,234.44,234.65,233.68,233.96,45909.0,227.2316,227.4351,226.4949,226.7663,45909.0
2023-12-06 11:00:00,233.96,234.24,233.16,233.27,65231.0,226.7663,227.0377,225.9909,226.0975,65231.0
2023-12-06 11:30:00,233.22,233.46,232.93,233.15,56609.0,226.0491,226.2817,225.768,225.9812,56609.0
2023-12-06 12:00:00,233.13,233.49,232.98,233.28,58538.0,225.9618,226.3108,225.8165,226.1072,58538.0
2023-12-06 12:30:00,233.28,233.54,233.08,233.31,34928.0,226.1072,226.3592,225.9134,226.1363,34928.0
2023-12-06 13:00:00,233.31,233.56,232.88,233.42,52746.0,226.1363,226.3786,225.7195,226.2429,52746.0
2023-12-06 13:30:00,233.47,233.55,233.13,233.26,67587.0,226.2914,226.3689,225.9618,226.0879,67587.0
2023-12-06 14:00:00,233.22,233.5,232.82,233.33,53230.0,226.0491,226.3205,225.6614,226.1557,53230.0
2023-12-06 14:30:00,233.37,233.53,233.21,233.29,38762.0,226.1945,226.3495,226.0394,226.1169,38762.0
2023-12-06 15:00:00,233.28,233.69,233.27,233.49,77977.0,226.1072,226.5046,226.0975,226.3108,77977.0
2023-12-06 15:30:00,233.51,233.56,232.89,233.45,278597.0,226.3302,226.3786,225.7292,226.272,278597.0
2023-12-07 09:30:00,233.24,233.45,232.12,233.12,109522.0,226.9881,227.1924,225.8981,226.8713,109522.0
2023-12-07 10:00:00,233.01,233.29,232.79,233.15,87293.0,226.7642,227.0367,226.5501,226.9005,87293.0
2023-12-07 10:30:00,233.15,233.45,232.11,232.12,52832.0,226.9005,227.1924,225.8884,225.8981,52832.0
2023-12-07 11:00:00,232.2,232.71,232.0,232.32,148012.0,225.9759,226.4723,225.7813,226.0927,148012.0
2023-12-07 11:30:00,232.32,233.12,232.06,232.79,38661.0,226.0927,226.8713,225.8397,226.5501,38661.0
2023-12-07 12:00:00,232.87,233.13,232.65,232.93,81148.0,226.628,226.881,226.4139,226.6864,81148.0
2023-12-07 12:30:00,233.02,233.15,232.76,233.11,47522.0,226.774,226.9005,226.5209,226.8616,47522.0
2023-12-07 13:00:00,233.11,233.25,232.9,232.99,65792.0,226.8616,226.9978,226.6572,226.7448,65792.0
2023-12-07 13:30:00,233.02,233.41,232.97,233.28,118702.0,226.774,227.1535,226.7253,227.027,118702.0
2023-12-07 14:00:00,233.29,233.49,233.03,233.36,122181.0,227.0367,227.2314,226.7837,227.1049,122181.0
2023-12-07 14:30:00,233.38,233.87,233.24,233.27,95056.0,227.1243,227.6012,226.9881,227.0173,95056.0
2023-12-07 15:00:00,233.35,233.4,233.02,233.1,95552.0,227.0951,227.1438,226.774,226.8518,95552.0
2023-12-07 15:30:00,233.11,233.57,232.82,233.51,476124.0,226.8616,227.3092,226.5793,227.2508,476124.0
2023-12-08 09:30:00,234.6,234.6,232.97,232.98,103019.0,228.3116,228.3116,226.7253,226.735,103019.0
2023-12-08 10:00:00,233.11,233.92,233.03,233.4,74861.0,226.8616,227.6498,226.7837,227.1438,74861.0
2023-12-08 10:30:00,233.34,234.04,232.81,234.04,85910.0,227.0854,227.7666,226.5696,227.7666,85910.0
2023-12-08 11:00:00,234.03,234.08,233.23,233.33,73282.0,227.7569,227.8056,226.9783,227.0757,73282.0
2023-12-08 11:30:00,233.33,233.38,232.78,233.16,46995.0,227.0757,227.1243,226.5404,226.9102,46995.0
2023-12-08 12:00:00,233.2,233.34,232.77,232.82,44806.0,226.9491,227.0854,226.5307,226.5793,44806.0
2023-12-08 12:30:00,232.86,232.95,232.51,232.69,30177.0,226.6183,226.7058,226.2776,226.4528,30177.0
2023-12-08 13:00:00,232.68,232.93,232.55,232.76,29508.0,226.4431,226.6864,226.3166,226.5209,29508.0
2023-12-08 13:30:00,232.8,232.8,232.49,232.76,30682.0,226.5599,226.5599,226.2582,226.5209,30682.0
2023-12-08 14:00:00,232.92,232.99,232.5,232.65,40009.0,226.6766,226.7448,226.2679,226.4139,40009.0
2023-12-08 14:30:00,232.74,232.97,232.67,232.75,40953.0,226.5015,226.7253,226.4334,226.5112,40953.0
2023-12-08 15:00:00,232.75,232.92,232.58,232.9,50033.0,226.5112,226.6766,226.3458,226.6572,50033.0
2023-12-08 15:30:00,232.97,233.04,232.14,232.34,374105.0,226.7253,226.7934,225.9176,226.1122,374105.0
2023-12-11 09:30:00,232.46,233.73,232.34,233.28,85113.0,226.229,227.4649,226.1122,227.027,85113.0
2023-12-11 10:00:00,233.36,233.61,233.05,233.59,67170.0,227.1049,227.3482,226.8032,227.3287,67170.0
2023-12-11 10:30:00,233.54,233.86,233.26,233.74,79467.0,227.28,227.5915,227.0075,227.4747,79467.0
2023-12-11 11:00:00,233.72,234.59,233.72,234.54,79466.0,227.4552,228.3019,227.4552,228.2532,79466.0
2023-12-11 11:30:00,234.51,234.57,233.93,234.2,83445.0,228.224,228.2824,227.6596,227.9223,83445.0
2023-12-11 12:00:00,234.2,234.26,233.77,233.94,25214.0,227.9223,227.9807,227.5039,227.6693,25214.0
2023-12-11 12:30:00,233.92,234.0,233.84,233.95,29994.0,227.6498,227.7277,227.572,227.679,29994.0
2023-12-11 13:00:00,233.96,233.96,233.61,233.64,25507.0,227.6888,227.6888,227.3482,227.3774,25507.0
2023-12-11 13:30:00,233.62,233.77,233.44,233.56,32200.0,227.3579,227.5039,227.1827,227.2995,32200.0
2023-12-11 14:00:00,233.58,233.58,233.23,233.31,28431.0,227.319,227.319,226.9783,227.0562,28431.0
2023-12-11 14:30:00,233.37,233.44,232.94,233.02,33946.0,227.1146,227.1827,226.6961,226.774,33946.0
2023-12-11 15:00:00,232.98,233.03,232.61,232.69,34824.0,226.735,226.7837,226.375,226.4528,34824.0
2023-12-11 15:30:00,232.68,233.44,232.5,233.44,194798.0,226.4431,227.1827,226.2679,227.1827,194798.0
2023-12-12 09:30:00,232.91,233.3,231.57,232.45,66698.0,226.6669,227.0465,225.3628,226.2192,66698.0
2023-12-12 10:00:00,232.55,232.85,232.04,232.79,35254.0,226.3166,226.6085,225.8202,226.5501,35254.0
2023-12-12 10:30:00,232.75,233.95,232.61,233.58,38936.0,226.5112,227.679,226.375,227.319,38936.0
2023-12-12 11:00:00,233.66,234.17,233.42,234.17,39050.0,227.3968,227.8931,227.1632,227.8931,39050.0
2023-12-12 11:30:00,234.11,234.8,233.85,234.75,45363.0,227.8348,228.5063,227.5817,228.4576,45363.0
2023-12-12 12:00:00,234.8,235.33,234.74,235.22,50612.0,228.5063,229.0221,228.4479,228.915,50612.0
2023-12-12 12:30:00,235.35,235.95,235.31,235.87,33580.0,229.0415,229.6254,229.0026,229.5476,33580.0
2023-12-12 13:00:00,235.83,236.7,235.77,236.17,51198.0,229.5086,230.3553,229.4503,229.8395,51198.0
2023-12-12 13:30:00,236.13,236.38,235.7,236.13,38479.0,229.8006,230.0439,229.3821,229.8006,38479.0
2023-12-12 14:00:00,236.28,236.33,235.96,236.18,42338.0,229.9466,229.9952,229.6352,229.8493,42338.0
2023-12-12 14:30:00,236.2,236.41,236.04,236.29,54517.0,229.8687,230.0731,229.713,229.9563,54517.0
2023-12-12 15:00:00,236.28,236.9,236.25,236.82,99985.0,229.9466,230.55,229.9174,230.4721,99985.0
2023-12-12 15:30:00,236.81,236.91,236.38,236.73,266629.0,230.4624,230.5597,230.0439,230.3845,266629.0
2023-12-13 09:30:00,236.45,236.7,235.56,236.56,62799.0,230.112,230.3553,229.2459,230.2191,62799.0
2023-12-13 10:00:00,236.45,237.21,236.26,237.03,40903.0,230.112,230.8517,229.9271,230.6765,40903.0
2023-12-13 10:30:00,237.07,237.57,236.82,237.34,34365.0,230.7154,231.202,230.4721,230.9782,34365.0
2023-12-13 11:00:00,237.37,237.85,237.21,237.48,89911.0,231.0074,231.4745,230.8517,231.1144,89911.0
2023-12-13 11:30:00,237.5,237.95,237.42,237.71,50128.0,231.1339,231.5718,231.056,231.3383,50128.0
2023-12-13 12:00:00,237.72,237.72,237.45,237.59,50348.0,231.348,231.348,231.0852,231.2215,50348.0
2023-12-13 12:30:00,237.57,237.75,237.48,237.68,28377.0,231.202,231.3772,231.1144,231.3091,28377.0
2023-12-13 13:00:00,237.66,237.94,237.58,237.9,25304.0,231.2896,231.5621,231.2117,231.5232,25304.0
2023-12-13 13:30:00,237.9,237.93,237.6,237.88,23643.0,231.5232,231.5524,231.2312,231.5037,23643.0
2023-12-13 14:00:00,237.97,239.52,237.95,239.06,35916.0,231.5913,233.0997,231.5718,232.6521,35916.0
2023-12-13 14:30:00,239.06,239.96,239.06,239.73,57992.0,232.6521,233.5279,232.6521,233.3041,57992.0
2023-12-13 15:00:00,239.53,239.78,239.18,239.68,84158.0,233.1095,233.3528,232.7689,233.2555,84158.0
2023-12-13 15:30:00,239.68,240.52,239.2,240.44,267618.0,233.2555,234.0729,232.7883,233.9951,267618.0
2023-12-14 09:30:00,242.18,243.35,239.67,239.67,77152.0,235.6884,236.8271,233.2457,233.2457,77152.0
2023-12-14 10:00:00,239.73,240.21,239.02,239.81,122273.0,233.3041,233.7712,232.6131,233.382,122273.0
2023-12-14 10:30:00,239.73,240.73,239.44,240.65,174229.0,233.3041,234.2773,233.0219,234.1994,174229.0
2023-12-14 11:00:00,240.66,240.77,239.59,240.0,67457.0,234.2092,234.3162,233.1679,233.5669,67457.0
2023-12-14 11:30:00,239.86,240.06,239.55,239.77,32865.0,233.4306,233.6253,233.1289,233.343,32865.0
2023-12-14 12:00:00,239.82,240.5,239.61,240.5,34870.0,233.3917,234.0535,233.1873,234.0535,34870.0
2023-12-14 12:30:00,240.44,240.83,240.23,240.48,28563.0,233.9951,234.3746,233.7907,234.034,28563.0
2023-12-14 13:00:00,240.35,240.69,239.72,239.72,29665.0,233.9075,234.2384,233.2944,233.2944,29665.0
2023-12-14 13:30:00,239.77,239.84,238.67,238.89,42410.0,233.343,233.4112,232.2725,232.4866,42410.0
2023-12-14 14:00:00,238.89,239.15,238.63,239.09,83545.0,232.4866,232.7397,232.2336,232.6813,83545.0
2023-12-14 14:30:00,239.06,239.58,238.87,239.07,93637.0,232.6521,233.1581,232.4672,232.6618,93637.0
2023-12-14 15:00:00,239.07,239.14,238.68,239.05,85782.0,232.6618,232.7299,232.2823,232.6423,85782.0
2023-12-14 15:30:00,239.05,239.17,238.19,238.6,433477.0,232.6423,232.7591,231.8054,232.2044,433477.0
2023-12-15 09:30:00,234.22,236.46,233.93,236.11,338565.0,227.9418,230.1218,227.6596,229.7811,338565.0
2023-12-15 10:00:00,236.19,236.46,235.46,235.64,68785.0,229.859,230.1218,229.1486,229.3237,68785.0
2023-12-15 10:30:00,235.59,235.96,235.18,235.83,61150.0,229.2751,229.6352,228.8761,229.5086,61150.0
2023-12-15 11:00:00,235.84,235.95,235.32,235.43,50245.0,229.5184,229.6254,229.0123,229.1194,50245.0
2023-12-15 11:30:00,235.43,236.12,235.01,236.05,61502.0,229.1194,229.7909,228.7106,229.7228,61502.0
2023-12-15 12:00:00,236.05,236.42,236.03,236.39,70230.0,229.7228,230.0828,229.7033,230.0536,70230.0
2023-12-15 12:30:00,236.47,236.9,236.22,236.81,37320.0,230.1315,230.55,229.8882,230.4624,37320.0
2023-12-15 13:00:00,236.86,237.04,236.6,237.04,34326.0,230.511,230.6862,230.258,230.6862,34326.0
2023-12-15 13:30:00,237.05,237.25,236.78,237.06,33766.0,230.6959,230.8906,230.4332,230.7057,33766.0
2023-12-15 14:00:00,237.0,237.01,236.12,236.3,46344.0,230.6473,230.657,229.7909,229.966,46344.0
2023-12-15 14:30:00,236.3,237.5,236.29,237.18,59736.0,229.966,231.1339,229.9563,230.8225,59736.0
2023-12-15 15:00:00,237.19,237.22,236.53,236.75,56659.0,230.8322,230.8614,230.1899,230.404,56659.0
2023-12-15 15:30:00,236.78,237.64,236.4,236.95,169777.0,230.4332,231.2701,230.0634,230.5986,169777.0
2023-12-18 09:30:00,238.32,239.16,237.08,238.72,57645.0,231.9319,232.7494,230.7251,232.3212,57645.0
2023-12-18 10:00:00,238.69,239.11,237.5,237.57,67172.0,232.292,232.7007,231.1339,231.202,67172.0
2023-12-18 10:30:00,237.63,238.69,237.46,238.28,47950.0,231.2604,232.292,231.095,231.893,47950.0
2023-12-18 11:00:00,238.28,239.55,237.87,239.06,97116.0,231.893,233.1289,231.494,232.6521,97116.0
2023-12-18 11:30:00,239.22,239.69,238.87,239.19,42887.0,232.8078,233.2652,232.4672,232.7786,42887.0
2023-12-18 12:00:00,239.13,239.98,239.13,239.88,35144.0,232.7202,233.5474,232.7202,233.4501,35144.0
2023-12-18 12:30:00,239.9,240.23,239.69,240.23,34224.0,233.4696,233.7907,233.2652,233.7907,34224.0
2023-12-18 13:00:00,240.18,240.35,240.02,240.28,33615.0,233.742,233.9075,233.5863,233.8394,33615.0
2023-12-18 13:30:00,240.33,240.35,239.86,240.05,32865.0,233.888,233.9075,233.4306,233.6155,32865.0
2023-12-18 14:00:00,240.04,240.09,239.34,239.7,35344.0,233.6058,233.6545,232.9246,233.2749,35344.0
2023-12-18 14:30:00,239.77,239.79,239.08,239.25,30209.0,233.343,233.3625,232.6715,232.837,30209.0
2023-12-18 15:00:00,239.27,239.29,238.44,238.53,31467.0,232.8564,232.8759,232.0487,232.1363,31467.0
2023-12-18 15:30:00,238.51,238.52,237.7,237.74,192775.0,232.1168,232.1265,231.3285,231.3675,192775.0
2023-12-19 09:30:00,237.61,239.93,237.61,239.87,115376.0,231.2409,233.4987,231.2409,233.4404,115376.0
2023-12-19 10:00:00,239.82,240.9,239.72,239.92,32727.0,233.3917,234.4427,233.2944,233.489,32727.0
2023-12-19 10:30:00,239.92,240.57,239.74,240.0,56414.0,233.489,234.1216,233.3138,233.5669,56414.0
2023-12-19 11:00:00,239.99,240.17,239.48,239.82,23675.0,233.5571,233.7323,233.0608,233.3917,23675.0
2023-12-19 11:30:00,239.74,239.74,238.26,238.32,75650.0,233.3138,233.3138,231.8735,231.9319,75650.0
2023-12-19 12:00:00,238.3,238.44,237.82,238.13,56322.0,231.9124,232.0487,231.4453,231.747,56322.0
2023-12-19 12:30:00,238.07,238.31,237.92,238.17,19526.0,231.6886,231.9222,231.5426,231.7859,19526.0
2023-12-19 13:00:00,238.18,238.55,237.97,238.43,39677.0,231.7957,232.1557,231.5913,232.039,39677.0
2023-12-19 13:30:00,238.47,239.02,238.25,238.96,25838.0,232.0779,232.6131,231.8638,232.5547,25838.0
2023-12-19 14:00:00,238.91,239.24,238.91,239.21,24135.0,232.5061,232.8272,232.5061,232.798,24135.0
2023-12-19 14:30:00,239.23,239.9,239.15,239.72,67345.0,232.8175,233.4696,232.7397,233.2944,67345.0
2023-12-19 15:00:00,239.69,240.43,239.62,240.36,50315.0,233.2652,233.9853,233.1971,233.9172,50315.0
2023-12-19 15:30:00,240.33,240.96,240.32,240.63,181569.0,233.888,234.5011,233.8783,234.18,181569.0
2023-12-20 09:30:00,240.25,240.82,238.01,238.88,63823.0,233.8102,234.3649,231.6302,232.4769,63823.0
2023-12-20 10:00:00,238.89,239.37,238.52,238.79,46586.0,232.4866,232.9538,232.1265,232.3893,46586.0
2023-12-20 10:30:00,238.79,240.16,238.79,240.05,63114.0,232.3893,233.7226,232.3893,233.6155,63114.0
2023-12-20 11:00:00,240.15,240.61,239.95,240.59,30721.0,233.7129,234.1605,233.5182,234.1411,30721.0
2023-12-20 11:30:00,240.59,240.67,240.33,240.37,36167.0,234.1411,234.2189,233.888,233.927,36167.0
2023-12-20 12:00:00,240.42,241.26,240.42,241.17,36283.0,233.9756,234.7931,233.9756,234.7055,36283.0
2023-12-20 12:30:00,241.15,241.38,240.91,241.3,27383.0,234.686,234.9099,234.4525,234.832,27383.0
2023-12-20 13:00:00,241.28,241.28,240.93,241.23,36703.0,234.8126,234.8126,234.4719,234.7639,36703.0
2023-12-20 13:30:00,241.27,241.92,241.21,241.9,59601.0,234.8028,235.4354,234.7444,235.4159,59601.0
2023-12-20 14:00:00,241.88,242.41,241.87,242.4,69282.0,235.3965,235.9123,235.3867,235.9025,69282.0
2023-12-20 14:30:00,242.41,242.53,240.58,240.58,102988.0,235.9123,236.0291,234.1313,234.1313,102988.0
2023-12-20 15:00:00,240.58,241.07,240.2,240.2,67476.0,234.1313,234.6082,233.7615,233.7615,67476.0
2023-12-20 15:30:00,240.24,240.58,239.67,239.8,170309.0,233.8004,234.1313,233.2457,233.3722,170309.0
2023-12-21 09:30:00,240.68,242.48,240.17,242.24,66670.0,234.2286,235.9804,233.7323,235.7468,66670.0
2023-12-21 10:00:00,242.28,243.18,241.83,242.66,28728.0,235.7858,236.6616,235.3478,236.1556,28728.0
2023-12-21 10:30:00,242.61,243.1,242.51,242.78,55854.0,236.1069,236.5838,236.0096,236.2724,55854.0
2023-12-21 11:00:00,242.88,243.7,242.64,243.66,23908.0,236.3697,237.1677,236.1361,237.1288,23908.0
2023-12-21 11:30:00,243.78,243.89,243.27,243.57,26893.0,237.2456,237.3526,236.7492,237.0412,26893.0
2023-12-21 12:00:00,243.52,243.52,242.62,242.76,21621.0,236.9925,236.9925,236.1166,236.2529,21621.0
2023-12-21 12:30:00,242.72,243.19,242.71,242.79,29408.0,236.214,236.6714,236.2042,236.2821,29408.0
2023-12-21 13:00:00,242.87,243.19,242.63,243.11,25681.0,236.3599,236.6714,236.1264,236.5935,25681.0
2023-12-21 13:30:00,243.11,243.25,242.7,242.93,52715.0,236.5935,236.7298,236.1945,236.4183,52715.0
2023-12-21 14:00:00,242.93,243.0,242.49,242.71,128784.0,236.4183,236.4865,235.9901,236.2042,128784.0
2023-12-21 14:30:00,242.73,242.81,241.84,241.99,92284.0,236.2237,236.3016,235.3576,235.5035,92284.0
2023-12-21 15:00:00,241.98,242.49,241.67,242.49,62770.0,235.4938,235.9901,235.1921,235.9901,62770.0
2023-12-21 15:30:00,242.55,243.47,242.51,243.05,218375.0,236.0485,236.9439,236.0096,236.5351,218375.0
2023-12-22 09:30:00,244.12,245.04,243.61,244.59,77561.0,237.5764,238.4718,237.0801,238.0338,77561.0
2023-12-22 10:00:00,244.59,245.37,244.35,245.37,92954.0,238.0338,238.7929,237.8003,238.7929,92954.0
2023-12-22 10:30:00,245.37,245.37,244.7,244.88,81255.0,238.7929,238.7929,238.1409,238.3161,81255.0
2023-12-22 11:00:00,244.72,245.28,244.41,244.5,211594.0,238.1604,238.7053,237.8587,237.9463,211594.0
2023-12-22 11:30:00,244.5,245.06,244.5,244.78,75656.0,237.9463,238.4912,237.9463,238.2187,75656.0
2023-12-22 12:00:00,244.74,245.0,244.7,245.0,48908.0,238.1798,238.4328,238.1409,238.4328,48908.0
2023-12-22 12:30:00,244.98,245.1,244.57,245.05,68354.0,238.4134,238.5302,238.0144,238.4815,68354.0
2023-12-22 13:00:00,245.05,245.1,244.91,244.97,61502.0,238.4815,238.5302,238.3453,238.4037,61502.0
2023-12-22 13:30:00,245.0,245.09,243.71,243.9,80531.0,238.4328,238.5204,237.1774,237.3623,80531.0
2023-12-22 14:00:00,243.86,243.86,242.56,242.75,51482.0,237.3234,237.3234,236.0583,236.2432,51482.0
2023-12-22 14:30:00,242.8,243.75,242.59,243.66,41430.0,236.2918,237.2164,236.0874,237.1288,41430.0
2023-12-22 15:00:00,243.66,243.69,243.26,243.62,66623.0,237.1288,237.158,236.7395,237.0898,66623.0
2023-12-22 15:30:00,243.62,243.64,242.9,243.05,248045.0,237.0898,237.1093,236.3891,236.5351,248045.0
2023-12-26 09:30:00,243.0,244.21,242.52,243.57,57691.0,236.4865,237.664,236.0193,237.0412,57691.0
2023-12-26 10:00:00,243.64,243.68,242.91,243.2,85412.0,237.1093,237.1482,236.3989,236.6811,85412.0
2023-12-26 10:30:00,243.32,243.9,243.11,243.72,100600.0,236.7979,237.3623,236.5935,237.1872,100600.0
2023-12-26 11:00:00,243.75,243.81,242.95,243.76,93094.0,237.2164,237.2747,236.4378,237.2261,93094.0
2023-12-26 11:30:00,243.79,244.15,243.3,243.44,34376.0,237.2553,237.6056,236.7784,236.9147,34376.0
2023-12-26 12:00:00,243.41,243.84,242.96,243.4,74294.0,236.8855,237.3039,236.4475,236.8757,74294.0
2023-12-26 12:30:00,243.52,244.19,243.52,243.87,44595.0,236.9925,237.6446,236.9925,237.3331,44595.0
2023-12-26 13:00:00,243.79,244.17,243.53,243.71,120242.0,237.2553,237.6251,237.0023,237.1774,120242.0
2023-12-26 13:30:00,243.75,244.49,243.73,243.93,43733.0,237.2164,237.9365,237.1969,237.3915,43733.0
2023-12-26 14:00:00,244.0,244.28,243.72,244.0,71901.0,237.4597,237.7321,237.1872,237.4597,71901.0
2023-12-26 14:30:00,244.01,244.13,243.59,243.73,90013.0,237.4694,237.5862,237.0606,237.1969,90013.0
2023-12-26 15:00:00,243.75,244.09,243.57,243.84,142820.0,237.2164,237.5472,237.0412,237.3039,142820.0
2023-12-26 15:30:00,243.87,244.0,243.26,243.3,211469.0,237.3331,237.4597,236.7395,236.7784,211469.0
2023-12-27 09:30:00,242.56,243.14,241.61,242.15,106010.0,236.0583,236.6227,235.1337,235.6592,106010.0
2023-12-27 10:00:00,242.19,243.27,242.08,242.53,90249.0,235.6982,236.7492,235.5911,236.0291,90249.0
2023-12-27 10:30:00,242.59,243.1,242.35,242.45,53975.0,236.0874,236.5838,235.8539,235.9512,53975.0
2023-12-27 11:00:00,242.4,242.92,242.3,242.36,37329.0,235.9025,236.4086,235.8052,235.8636,37329.0
2023-12-27 11:30:00,242.36,242.65,242.27,242.32,11329.0,235.8636,236.1458,235.776,235.8247,11329.0
2023-12-27 12:00:00,242.31,242.68,242.24,242.32,16775.0,235.815,236.175,235.7468,235.8247,16775.0
2023-12-27 12:30:00,242.38,242.51,241.94,241.96,30348.0,235.8831,236.0096,235.4549,235.4743,30348.0
2023-12-27 13:00:00,242.05,242.53,242.05,242.2,20854.0,235.5619,236.0291,235.5619,235.7079,20854.0
2023-12-27 13:30:00,242.3,242.64,242.23,242.33,14921.0,235.8052,236.1361,235.7371,235.8344,14921.0
2023-12-27 14:00:00,242.33,242.55,241.7,242.43,25508.0,235.8344,236.0485,235.2213,235.9317,25508.0
2023-12-27 14:30:00,242.4,242.44,241.82,242.01,30864.0,235.9025,235.9415,235.3381,235.523,30864.0
2023-12-27 15:00:00,242.05,242.15,241.78,241.94,24901.0,235.5619,235.6592,235.2992,235.4549,24901.0
2023-12-27 15:30:00,241.98,242.62,241.57,242.55,200577.0,235.4938,236.1166,235.0948,236.0485,200577.0
2023-12-28 09:30:00,242.97,243.8,242.63,243.5,75035.0,236.4573,237.265,236.1264,236.9731,75035.0
2023-12-28 10:00:00,243.48,243.98,243.0,243.31,54832.0,236.9536,237.4402,236.4865,236.7881,54832.0
2023-12-28 10:30:00,243.44,243.5,243.18,243.33,29153.0,236.9147,236.9731,236.6616,236.8076,29153.0
2023-12-28 11:00:00,243.34,244.09,243.33,244.06,68753.0,236.8173,237.5472,236.8076,237.518,68753.0
2023-12-28 11:30:00,244.05,244.05,243.57,243.69,75223.0,237.5083,237.5083,237.0412,237.158,75223.0
2023-12-28 12:00:00,243.71,243.77,243.5,243.5,46701.0,237.1774,237.2358,236.9731,236.9731,46701.0
2023-12-28 12:30:00,243.47,243.6,243.36,243.56,16818.0,236.9439,237.0704,236.8368,237.0314,16818.0
2023-12-28 13:00:00,243.53,243.85,243.1,243.6,34606.0,237.0023,237.3137,236.5838,237.0704,34606.0
2023-12-28 13:30:00,243.69,244.0,243.68,243.72,34798.0,237.158,237.4597,237.1482,237.1872,34798.0
2023-12-28 14:00:00,243.79,243.9,243.65,243.9,30887.0,237.2553,237.3623,237.119,237.3623,30887.0
2023-12-28 14:30:00,243.83,244.02,243.65,243.87,21929.0,237.2942,237.4791,237.119,237.3331,21929.0
2023-12-28 15:00:00,243.82,243.82,243.37,243.44,18654.0,237.2845,237.2845,236.8465,236.9147,18654.0
2023-12-28 15:30:00,243.5,243.7,242.9,243.08,95122.0,236.9731,237.1677,236.3891,236.5643,95122.0
2023-12-29 09:30:00,242.71,243.88,242.5,242.72,53521.0,236.2042,237.3429,235.9999,236.214,53521.0
2023-12-29 10:00:00,242.88,243.91,242.88,243.63,27342.0,236.3697,237.3721,236.3697,237.0996,27342.0
2023-12-29 10:30:00,243.66,243.98,243.46,243.81,23446.0,237.1288,237.4402,236.9341,237.2747,23446.0
2023-12-29 11:00:00,243.74,243.99,243.39,243.5,20716.0,237.2066,237.4499,236.866,236.9731,20716.0
2023-12-29 11:30:00,243.5,243.58,242.75,242.94,15649.0,236.9731,237.0509,236.2432,236.4281,15649.0
2023-12-29 12:00:00,242.91,242.95,242.37,242.63,12421.0,236.3989,236.4378,235.8733,236.1264,12421.0
2023-12-29 12:30:00,242.65,243.01,242.47,242.89,13509.0,236.1458,236.4962,235.9707,236.3794,13509.0
2023-12-29 13:00:00,242.7,243.23,242.7,243.09,15853.0,236.1945,236.7103,236.1945,236.574,15853.0
2023-12-29 13:30:00,243.13,243.56,243.13,243.42,18500.0,236.613,237.0314,236.613,236.8952,18500.0
2023-12-29 14:00:00,243.4,243.93,243.36,243.76,19949.0,236.8757,237.3915,236.8368,237.2261,19949.0
2023-12-29 14:30:00,243.79,243.98,243.74,243.74,18579.0,237.2553,237.4402,237.2066,237.2066,18579.0
2023-12-29 15:00:00,243.73,244.0,243.59,244.0,17419.0,237.1969,237.4597,237.0606,237.4597,17419.0
2023-12-29 15:30:00,244.0,244.13,243.54,243.85,121139.0,237.4597,237.5862,237.012,237.3137,121139.0
2024-01-02 09:30:00,243.22,246.22,240.05,245.98,105732.0,236.7006,239.6201,233.6155,239.3866,105732.0
2024-01-02 10:00:00,245.98,247.32,245.87,246.78,129290.0,239.3866,240.6907,239.2795,240.1651,129290.0
2024-01-02 10:30:00,246.64,248.85,246.4,247.82,152824.0,240.0289,242.1797,239.7953,241.1773,152824.0
2024-01-02 11:00:00,247.76,247.81,246.26,246.41,60440.0,241.1189,241.1675,239.6591,239.8051,60440.0
2024-01-02 11:30:00,246.31,246.79,245.74,246.56,56333.0,239.7077,240.1749,239.153,239.951,56333.0
2024-01-02 12:00:00,246.42,246.6,245.74,246.15,30461.0,239.8148,239.99,239.153,239.552,30461.0
2024-01-02 12:30:00,246.38,246.83,246.17,246.67,44723.0,239.7759,240.2138,239.5715,240.0581,44723.0
2024-01-02 13:00:00,246.7,246.9,246.27,246.62,45157.0,240.0873,240.2819,239.6688,240.0094,45157.0
2024-01-02 13:30:00,246.28,247.26,245.39,245.73,78687.0,239.6785,240.6323,238.8124,239.1433,78687.0
2024-01-02 14:00:00,245.69,246.1,245.23,245.48,23186.0,239.1044,239.5034,238.6567,238.9,23186.0
2024-01-02 14:30:00,245.42,245.54,244.5,244.55,37862.0,238.8416,238.9584,237.9463,237.9949,37862.0
2024-01-02 15:00:00,244.47,245.26,244.38,245.19,62151.0,237.9171,238.6859,237.8295,238.6178,62151.0
2024-01-02 15:30:00,245.15,245.66,244.81,245.41,222959.0,238.5788,239.0752,238.2479,238.8319,222959.0
2024-01-03 09:30:00,245.82,246.27,243.74,244.98,34363.0,239.2309,239.6688,237.2066,238.4134,34363.0
2024-01-03 10:00:00,244.97,245.27,243.85,243.91,22199.0,238.4037,238.6956,237.3137,237.3721,22199.0
2024-01-03 10:30:00,243.61,243.75,241.46,241.79,48935.0,237.0801,237.2164,234.9877,235.3089,48935.0
2024-01-03 11:00:00,241.84,241.94,241.12,241.73,92461.0,235.3576,235.4549,234.6569,235.2505,92461.0
2024-01-03 11:30:00,241.85,241.86,241.22,241.22,52337.0,235.3673,235.377,234.7542,234.7542,52337.0
2024-01-03 12:00:00,241.24,242.16,241.14,241.5,126891.0,234.7736,235.669,234.6763,235.0267,126891.0
2024-01-03 12:30:00,241.46,241.91,241.41,241.77,50172.0,234.9877,235.4257,234.9391,235.2894,50172.0
2024-01-03 13:00:00,241.92,242.11,241.26,241.34,52507.0,235.4354,235.6203,234.7931,234.871,52507.0
2024-01-03 13:30:00,241.36,241.5,240.09,240.52,51664.0,234.8904,235.0267,233.6545,234.0729,51664.0
2024-01-03 14:00:00,240.43,242.35,240.39,242.25,49039.0,233.9853,235.8539,233.9464,235.7566,49039.0
2024-01-03 14:30:00,242.25,242.56,241.52,241.55,42998.0,235.7566,236.0583,235.0461,235.0753,42998.0
2024-01-03 15:00:00,241.56,241.58,240.76,240.99,47190.0,235.0851,235.1045,234.3065,234.5303,47190.0
2024-01-03 15:30:00,241.08,241.37,240.31,240.47,242796.0,234.6179,234.9002,233.8686,234.0243,242796.0
2024-01-04 09:30:00,240.75,241.67,240.51,241.55,43318.0,234.2968,235.1921,234.0632,235.0753,43318.0
2024-01-04 10:00:00,241.57,241.71,240.81,241.21,49664.0,235.0948,235.231,234.3552,234.7444,49664.0
2024-01-04 10:30:00,241.22,241.55,240.75,241.15,78096.0,234.7542,235.0753,234.2968,234.686,78096.0
2024-01-04 11:00:00,241.13,241.38,240.86,241.22,43054.0,234.6666,234.9099,234.4038,234.7542,43054.0
2024-01-04 11:30:00,241.23,241.88,241.01,241.88,20816.0,234.7639,235.3965,234.5498,235.3965,20816.0
2024-01-04 12:00:00,241.81,242.03,241.35,241.69,27346.0,235.3284,235.5425,234.8807,235.2116,27346.0
2024-01-04 12:30:00,241.67,241.93,241.42,241.86,11222.0,235.1921,235.4451,234.9488,235.377,11222.0
2024-01-04 13:00:00,241.78,242.11,241.78,241.89,18008.0,235.2992,235.6203,235.2992,235.4062,18008.0
2024-01-04 13:30:00,241.92,241.96,241.53,241.89,15489.0,235.4354,235.4743,235.0559,235.4062,15489.0
2024-01-04 14:00:00,241.9,242.35,241.89,242.16,33163.0,235.4159,235.8539,235.4062,235.669,33163.0
2024-01-04 14:30:00,242.27,243.4,242.05,243.34,71280.0,235.776,236.8757,235.5619,236.8173,71280.0
2024-01-04 15:00:00,243.38,243.38,242.84,243.04,46158.0,236.8563,236.8563,236.3307,236.5254,46158.0
2024-01-04 15:30:00,242.99,243.44,242.59,242.93,211241.0,236.4767,236.9147,236.0874,236.4183,211241.0
2024-01-05 09:30:00,241.82,242.95,241.03,242.45,46728.0,235.3381,236.4378,234.5693,235.9512,46728.0
2024-01-05 10:00:00,242.58,243.66,242.28,242.68,49195.0,236.0777,237.1288,235.7858,236.175,49195.0
2024-01-05 10:30:00,242.57,243.67,242.56,243.34,75129.0,236.068,237.1385,236.0583,236.8173,75129.0
2024-01-05 11:00:00,243.33,243.87,242.69,242.74,30041.0,236.8076,237.3331,236.1848,236.2334,30041.0
2024-01-05 11:30:00,242.76,242.93,242.37,242.6,19300.0,236.2529,236.4183,235.8733,236.0972,19300.0
2024-01-05 12:00:00,242.64,242.73,241.81,241.84,19703.0,236.1361,236.2237,235.3284,235.3576,19703.0
2024-01-05 12:30:00,241.9,241.9,241.39,241.6,11438.0,235.4159,235.4159,234.9196,235.124,11438.0
2024-01-05 13:00:00,241.43,242.15,241.16,242.15,17279.0,234.9585,235.6592,234.6958,235.6592,17279.0
2024-01-05 13:30:00,242.2,243.12,241.99,243.12,39728.0,235.7079,236.6032,235.5035,236.6032,39728.0
2024-01-05 14:00:00,243.08,243.34,242.87,243.11,29100.0,236.5643,236.8173,236.3599,236.5935,29100.0
2024-01-05 14:30:00,243.16,243.26,242.46,242.49,37461.0,236.6422,236.7395,235.9609,235.9901,37461.0
2024-01-05 15:00:00,242.42,242.47,241.62,241.72,46760.0,235.922,235.9707,235.1434,235.2408,46760.0
2024-01-05 15:30:00,241.75,242.4,241.41,242.1,128402.0,235.27,235.9025,234.9391,235.6106,128402.0
2024-01-08 09:30:00,242.69,246.58,242.24,246.48,150645.0,236.1848,239.9705,235.7468,239.8732,150645.0
2024-01-08 10:00:00,246.67,246.73,245.8,246.2,37253.0,240.0581,240.1165,239.2114,239.6007,37253.0
2024-01-08 10:30:00,246.24,246.56,245.67,245.86,41733.0,239.6396,239.951,239.0849,239.2698,41733.0
2024-01-08 11:00:00,245.81,246.75,245.19,246.59,121667.0,239.2211,240.1359,238.6178,239.9802,121667.0
2024-01-08 11:30:00,246.66,246.91,246.01,246.54,51940.0,240.0484,240.2917,239.4158,239.9316,51940.0
2024-01-08 12:00:00,246.6,247.18,246.34,246.99,59747.0,239.99,240.5544,239.7369,240.3695,59747.0
2024-01-08 12:30:00,246.99,247.39,246.96,247.34,45732.0,240.3695,240.7588,240.3403,240.7101,45732.0
2024-01-08 13:00:00,247.37,247.88,247.2,247.76,59667.0,240.7393,241.2357,240.5739,241.1189,59667.0
2024-01-08 13:30:00,247.77,247.99,247.37,247.46,26847.0,241.1286,241.3427,240.7393,240.8269,26847.0
2024-01-08 14:00:00,247.48,248.24,247.3,248.07,39600.0,240.8464,241.586,240.6712,241.4206,39600.0
2024-01-08 14:30:00,248.15,248.65,248.0,248.55,45873.0,241.4984,241.985,241.3524,241.8877,45873.0
2024-01-08 15:00:00,248.53,248.53,247.08,247.31,41874.0,241.8682,241.8682,240.4571,240.6809,41874.0
2024-01-08 15:30:00,247.24,247.95,246.93,247.71,152924.0,240.6128,241.3038,240.3111,241.0702,152924.0
2024-01-09 09:30:00,247.18,249.4,246.42,249.0,45493.0,240.5544,242.7149,239.8148,242.3256,45493.0
2024-01-09 10:00:00,249.1,249.88,249.01,249.61,40805.0,242.4229,243.182,242.3354,242.9193,40805.0
2024-01-09 10:30:00,249.6,249.89,240.48,244.09,355800.0,242.9095,243.1918,234.034,237.5472,355800.0
2024-01-09 11:00:00,243.94,245.76,243.21,243.96,197711.0,237.4013,239.1725,236.6908,237.4207,197711.0
2024-01-09 11:30:00,243.82,245.1,240.9,241.39,108191.0,237.2845,238.5302,234.4427,234.9196,108191.0
2024-01-09 12:00:00,241.41,241.72,239.94,240.39,110673.0,234.9391,235.2408,233.5085,233.9464,110673.0
2024-01-09 12:30:00,240.45,240.8,239.96,240.02,55655.0,234.0048,234.3454,233.5279,233.5863,55655.0
2024-01-09 13:00:00,240.16,240.32,239.45,239.76,67318.0,233.7226,233.8783,233.0316,233.3333,67318.0
2024-01-09 13:30:00,239.77,240.3,239.5,239.99,50610.0,233.343,233.8588,233.0803,233.5571,50610.0
2024-01-09 14:00:00,239.98,240.26,239.45,239.66,45817.0,233.5474,233.8199,233.0316,233.236,45817.0
2024-01-09 14:30:00,239.66,239.84,238.0,238.71,70781.0,233.236,233.4112,231.6205,232.3115,70781.0
2024-01-09 15:00:00,238.72,239.09,237.92,238.73,115322.0,232.3212,232.6813,231.5426,232.3309,115322.0
2024-01-09 15:30:00,238.68,239.01,237.53,237.78,302603.0,232.2823,232.6034,231.1631,231.4064,302603.0
2024-01-10 09:30:00,238.0,239.0,232.7,235.29,244291.0,231.6205,232.5937,226.4625,228.9831,244291.0
2024-01-10 10:00:00,235.55,237.71,235.14,236.96,160866.0,229.2362,231.3383,228.8371,230.6084,160866.0
2024-01-10 10:30:00,236.97,238.28,236.86,237.38,108785.0,230.6181,231.893,230.511,231.0171,108785.0
2024-01-10 11:00:00,237.38,238.83,236.98,238.68,113298.0,231.0171,232.4282,230.6278,232.2823,113298.0
2024-01-10 11:30:00,238.73,239.37,238.17,238.6,99082.0,232.3309,232.9538,231.7859,232.2044,99082.0
2024-01-10 12:00:00,238.62,239.65,238.42,239.25,47574.0,232.2239,233.2263,232.0292,232.837,47574.0
2024-01-10 12:30:00,239.35,239.72,238.97,239.05,111562.0,232.9343,233.2944,232.5645,232.6423,111562.0
2024-01-10 13:00:00,239.08,239.23,238.55,238.84,61867.0,232.6715,232.8175,232.1557,232.438,61867.0
2024-01-10 13:30:00,238.78,238.88,238.15,238.16,53817.0,232.3796,232.4769,231.7665,231.7762,53817.0
2024-01-10 14:00:00,238.11,238.11,237.34,237.99,37323.0,231.7275,231.7275,230.9782,231.6108,37323.0
2024-01-10 14:30:00,238.07,238.17,237.68,237.94,43105.0,231.6886,231.7859,231.3091,231.5621,43105.0
2024-01-10 15:00:00,237.93,238.45,237.68,238.44,58411.0,231.5524,232.0584,231.3091,232.0487,58411.0
2024-01-10 15:30:00,238.44,239.12,237.89,238.37,253979.0,232.0487,232.7105,231.5134,231.9806,253979.0
2024-01-11 09:30:00,238.22,238.9,234.28,236.26,161609.0,231.8346,232.4964,228.0002,229.9271,161609.0
2024-01-11 10:00:00,236.17,237.23,235.38,235.49,55658.0,229.8395,230.8711,229.0707,229.1778,55658.0
2024-01-11 10:30:00,235.56,236.11,235.23,235.26,47060.0,229.2459,229.7811,228.9247,228.9539,47060.0
2024-01-11 11:00:00,235.27,235.8,235.26,235.75,40222.0,228.9637,229.4795,228.9539,229.4308,40222.0
2024-01-11 11:30:00,235.72,235.97,235.32,235.62,30151.0,229.4016,229.6449,229.0123,229.3043,30151.0
2024-01-11 12:00:00,235.6,236.33,235.6,236.19,24391.0,229.2848,229.9952,229.2848,229.859,24391.0
2024-01-11 12:30:00,236.1,236.6,235.78,236.23,35598.0,229.7714,230.258,229.46,229.8979,35598.0
2024-01-11 13:00:00,236.23,237.0,236.22,236.75,23679.0,229.8979,230.6473,229.8882,230.404,23679.0
2024-01-11 13:30:00,236.78,237.36,236.6,237.28,30248.0,230.4332,230.9976,230.258,230.9198,30248.0
2024-01-11 14:00:00,237.37,237.37,236.83,236.99,30787.0,231.0074,231.0074,230.4818,230.6376,30787.0
2024-01-11 14:30:00,237.13,237.13,236.64,236.95,62753.0,230.7738,230.7738,230.2969,230.5986,62753.0
2024-01-11 15:00:00,236.98,236.99,236.05,236.33,67667.0,230.6278,230.6376,229.7228,229.9952,67667.0
2024-01-11 15:30:00,236.3,236.75,234.94,235.02,306673.0,229.966,230.404,228.6425,228.7204,306673.0
2024-01-12 09:30:00,236.54,238.06,235.91,235.93,114477.0,230.1996,231.6789,229.5865,229.606,114477.0
2024-01-12 10:00:00,235.87,236.42,235.17,235.45,102754.0,229.5476,230.0828,228.8663,229.1388,102754.0
2024-01-12 10:30:00,235.56,236.01,235.06,235.59,35027.0,229.2459,229.6838,228.7593,229.2751,35027.0
2024-01-12 11:00:00,235.57,235.89,235.38,235.59,22426.0,229.2556,229.567,229.0707,229.2751,22426.0
2024-01-12 11:30:00,235.64,235.85,235.17,235.25,34967.0,229.3237,229.5281,228.8663,228.9442,34967.0
2024-01-12 12:00:00,235.25,236.09,235.16,235.4,28897.0,228.9442,229.7617,228.8566,229.0902,28897.0
2024-01-12 12:30:00,235.43,235.49,234.97,235.09,24610.0,229.1194,229.1778,228.6717,228.7885,24610.0
2024-01-12 13:00:00,235.08,235.58,235.04,235.4,30769.0,228.7788,229.2653,228.7398,229.0902,30769.0
2024-01-12 13:30:00,235.45,236.27,235.31,236.18,49306.0,229.1388,229.9369,229.0026,229.8493,49306.0
2024-01-12 14:00:00,236.17,236.65,236.12,236.46,36197.0,229.8395,230.3067,229.7909,230.1218,36197.0
2024-01-12 14:30:00,236.43,236.43,235.78,235.98,30556.0,230.0926,230.0926,229.46,229.6546,30556.0
2024-01-12 15:00:00,236.03,236.33,235.88,236.29,30747.0,229.7033,229.9952,229.5573,229.9563,30747.0
2024-01-12 15:30:00,236.32,236.57,235.98,236.25,171594.0,229.9855,230.2288,229.6546,229.9174,171594.0
2024-01-16 09:30:00,235.06,236.6,232.74,235.73,53886.0,228.7593,230.258,226.5015,229.4113,53886.0
2024-01-16 10:00:00,235.89,236.84,235.69,236.02,40370.0,229.567,230.4916,229.3724,229.6936,40370.0
2024-01-16 10:30:00,236.12,236.12,235.16,235.32,58935.0,229.7909,229.7909,228.8566,229.0123,58935.0
2024-01-16 11:00:00,235.33,237.0,234.89,236.27,81583.0,229.0221,230.6473,228.5938,229.9369,81583.0
2024-01-16 11:30:00,236.35,236.83,236.29,236.51,22113.0,230.0147,230.4818,229.9563,230.1704,22113.0
2024-01-16 12:00:00,236.62,236.98,236.24,236.72,39857.0,230.2775,230.6278,229.9077,230.3748,39857.0
2024-01-16 12:30:00,236.88,237.25,236.68,236.81,22369.0,230.5305,230.8906,230.3359,230.4624,22369.0
2024-01-16 13:00:00,236.66,237.49,236.59,237.45,36450.0,230.3164,231.1242,230.2483,231.0852,36450.0
2024-01-16 13:30:00,237.35,237.58,236.65,237.08,29949.0,230.9879,231.2117,230.3067,230.7251,29949.0
2024-01-16 14:00:00,236.98,237.05,236.13,236.27,46244.0,230.6278,230.6959,229.8006,229.9369,46244.0
2024-01-16 14:30:00,236.22,236.6,235.66,236.18,36565.0,229.8882,230.258,229.3432,229.8493,36565.0
2024-01-16 15:00:00,236.13,236.31,235.35,235.53,62197.0,229.8006,229.9758,229.0415,229.2167,62197.0
2024-01-16 15:30:00,235.53,235.71,234.84,234.97,246855.0,229.2167,229.3919,228.5452,228.6717,246855.0
2024-01-17 09:30:00,233.87,236.76,233.0,236.48,73459.0,227.6012,230.4137,226.7545,230.1412,73459.0
2024-01-17 10:00:00,236.57,236.78,235.1,235.79,31883.0,230.2288,230.4332,228.7982,229.4697,31883.0
2024-01-17 10:30:00,235.8,236.44,235.64,236.23,48387.0,229.4795,230.1023,229.3237,229.8979,48387.0
2024-01-17 11:00:00,236.23,236.4,235.25,235.53,23159.0,229.8979,230.0634,228.9442,229.2167,23159.0
2024-01-17 11:30:00,235.45,235.59,234.49,234.73,25119.0,229.1388,229.2751,228.2046,228.4381,25119.0
2024-01-17 12:00:00,234.65,234.65,234.03,234.11,17929.0,228.3603,228.3603,227.7569,227.8348,17929.0
2024-01-17 12:30:00,234.18,234.65,233.94,234.32,22362.0,227.9029,228.3603,227.6693,228.0391,22362.0
2024-01-17 13:00:00,234.36,234.42,233.29,233.53,49214.0,228.0781,228.1364,227.0367,227.2703,49214.0
2024-01-17 13:30:00,233.47,234.39,233.4,234.3,37076.0,227.2119,228.1072,227.1438,228.0197,37076.0
2024-01-17 14:00:00,234.29,234.54,233.82,234.1,22688.0,228.0099,228.2532,227.5525,227.825,22688.0
2024-01-17 14:30:00,234.09,234.18,233.8,233.98,22095.0,227.8153,227.9029,227.5331,227.7082,22095.0
2024-01-17 15:00:00,233.97,233.99,233.5,233.63,25959.0,227.6985,227.718,227.2411,227.3676,25959.0
2024-01-17 15:30:00,233.59,234.38,233.39,234.32,84683.0,227.3287,228.0975,227.1341,228.0391,84683.0
2024-01-18 09:30:00,234.18,236.33,233.28,233.61,60442.0,227.9029,229.9952,227.027,227.3482,60442.0
2024-01-18 10:00:00,233.6,234.44,233.47,234.11,70520.0,227.3384,228.1559,227.2119,227.8348,70520.0
2024-01-18 10:30:00,234.0,234.94,234.0,234.67,62995.0,227.7277,228.6425,227.7277,228.3797,62995.0
2024-01-18 11:00:00,234.61,235.78,234.22,235.67,69552.0,228.3213,229.46,227.9418,229.3529,69552.0
2024-01-18 11:30:00,235.67,235.89,234.85,235.17,24514.0,229.3529,229.567,228.5549,228.8663,24514.0
2024-01-18 12:00:00,235.0,235.56,234.81,235.01,33315.0,228.7009,229.2459,228.516,228.7106,33315.0
2024-01-18 12:30:00,234.99,235.23,234.59,234.72,28465.0,228.6912,228.9247,228.3019,228.4284,28465.0
2024-01-18 13:00:00,234.59,234.74,234.32,234.5,21048.0,228.3019,228.4479,228.0391,228.2143,21048.0
2024-01-18 13:30:00,234.5,235.08,234.41,234.89,21746.0,228.2143,228.7788,228.1267,228.5938,21746.0
2024-01-18 14:00:00,234.94,235.07,234.36,234.73,30216.0,228.6425,228.769,228.0781,228.4381,30216.0
2024-01-18 14:30:00,234.76,234.86,234.27,234.49,26333.0,228.4673,228.5646,227.9905,228.2046,26333.0
2024-01-18 15:00:00,234.55,234.79,234.42,234.7,33830.0,228.263,228.4965,228.1364,228.4089,33830.0
2024-01-18 15:30:00,234.73,235.26,234.54,234.95,112161.0,228.4381,228.9539,228.2532,228.6522,112161.0
2024-01-19 09:30:00,235.22,235.29,233.38,234.8,116594.0,228.915,228.9831,227.1243,228.5063,116594.0
2024-01-19 10:00:00,234.81,234.81,233.98,234.17,17566.0,228.516,228.516,227.7082,227.8931,17566.0
2024-01-19 10:30:00,234.22,234.57,233.97,234.21,18773.0,227.9418,228.2824,227.6985,227.9321,18773.0
2024-01-19 11:00:00,234.23,234.62,233.95,234.35,27039.0,227.9515,228.3311,227.679,228.0683,27039.0
2024-01-19 11:30:00,234.34,234.34,233.95,234.09,35514.0,228.0586,228.0586,227.679,227.8153,35514.0
2024-01-19 12:00:00,234.09,234.09,233.67,233.75,17254.0,227.8153,227.8153,227.4065,227.4844,17254.0
2024-01-19 12:30:00,233.78,234.54,233.77,234.54,19312.0,227.5136,228.2532,227.5039,228.2532,19312.0
2024-01-19 13:00:00,234.55,235.15,234.48,235.09,32076.0,228.263,228.8469,228.1948,228.7885,32076.0
2024-01-19 13:30:00,235.09,235.72,234.96,235.55,56445.0,228.7885,229.4016,228.662,229.2362,56445.0
2024-01-19 14:00:00,235.6,236.0,235.3,235.67,50350.0,229.2848,229.6741,228.9929,229.3529,50350.0
2024-01-19 14:30:00,235.66,235.93,235.29,235.8,80295.0,229.3432,229.606,228.9831,229.4795,80295.0
2024-01-19 15:00:00,235.81,236.12,235.47,235.56,29908.0,229.4892,229.7909,229.1583,229.2459,29908.0
2024-01-19 15:30:00,235.54,236.02,235.32,235.89,164624.0,229.2264,229.6936,229.0123,229.567,164624.0
2024-01-22 09:30:00,237.0,238.5,236.25,237.31,55654.0,230.6473,232.1071,229.9174,230.949,55654.0
2024-01-22 10:00:00,237.38,239.12,237.15,238.8,52708.0,231.0171,232.7105,230.7933,232.399,52708.0
2024-01-22 10:30:00,238.8,239.0,237.85,238.21,34637.0,232.399,232.5937,231.4745,231.8249,34637.0
2024-01-22 11:00:00,238.27,238.37,237.6,237.9,41637.0,231.8832,231.9806,231.2312,231.5232,41637.0
2024-01-22 11:30:00,237.77,237.79,236.91,237.13,23468.0,231.3966,231.4161,230.5597,230.7738,23468.0
2024-01-22 12:00:00,237.21,237.58,237.05,237.22,22577.0,230.8517,231.2117,230.6959,230.8614,22577.0
2024-01-22 12:30:00,237.22,237.22,236.53,236.63,10093.0,230.8614,230.8614,230.1899,230.2872,10093.0
2024-01-22 13:00:00,236.61,236.61,236.07,236.14,9570.0,230.2677,230.2677,229.7422,229.8103,9570.0
2024-01-22 13:30:00,236.12,236.16,235.71,235.97,19722.0,229.7909,229.8298,229.3919,229.6449,19722.0
2024-01-22 14:00:00,235.9,236.18,235.72,236.06,48259.0,229.5768,229.8493,229.4016,229.7325,48259.0
2024-01-22 14:30:00,236.15,236.44,236.04,236.33,20430.0,229.8201,230.1023,229.713,229.9952,20430.0
2024-01-22 15:00:00,236.32,236.36,235.66,236.09,23313.0,229.9855,230.0244,229.3432,229.7617,23313.0
2024-01-22 15:30:00,236.17,236.24,235.46,235.89,91434.0,229.8395,229.9077,229.1486,229.567,91434.0
2024-01-23 09:30:00,236.18,237.65,236.13,236.69,68958.0,229.8493,231.2799,229.8006,230.3456,68958.0
2024-01-23 10:00:00,236.66,236.95,235.94,236.52,74783.0,230.3164,230.5986,229.6157,230.1802,74783.0
2024-01-23 10:30:00,236.51,236.91,235.9,236.67,26504.0,230.1704,230.5597,229.5768,230.3261,26504.0
2024-01-23 11:00:00,236.77,237.03,236.4,237.03,25776.0,230.4235,230.6765,230.0634,230.6765,25776.0
2024-01-23 11:30:00,237.03,237.58,236.85,237.23,34372.0,230.6765,231.2117,230.5013,230.8711,34372.0
2024-01-23 12:00:00,237.21,238.02,237.14,238.01,39867.0,230.8517,231.6399,230.7835,231.6302,39867.0
2024-01-23 12:30:00,238.02,238.15,237.59,237.72,72848.0,231.6399,231.7665,231.2215,231.348,72848.0
2024-01-23 13:00:00,237.64,237.65,237.28,237.39,47110.0,231.2701,231.2799,230.9198,231.0268,47110.0
2024-01-23 13:30:00,237.39,237.51,236.92,237.29,26692.0,231.0268,231.1436,230.5694,230.9295,26692.0
2024-01-23 14:00:00,237.21,237.39,237.12,237.24,17013.0,230.8517,231.0268,230.7641,230.8809,17013.0
2024-01-23 14:30:00,237.27,237.77,237.11,237.69,45135.0,230.91,231.3966,230.7543,231.3188,45135.0
2024-01-23 15:00:00,237.7,237.86,237.27,237.72,36382.0,231.3285,231.4842,230.91,231.348,36382.0
2024-01-23 15:30:00,237.67,238.33,237.62,238.3,133010.0,231.2993,231.9416,231.2507,231.9124,133010.0
2024-01-24 09:30:00,237.97,239.21,236.65,237.58,38256.0,231.5913,232.798,230.3067,231.2117,38256.0
2024-01-24 10:00:00,237.7,237.75,235.5,236.06,61214.0,231.3285,231.3772,229.1875,229.7325,61214.0
2024-01-24 10:30:00,236.2,236.63,235.7,236.48,48388.0,229.8687,230.2872,229.3821,230.1412,48388.0
2024-01-24 11:00:00,236.51,236.63,235.79,235.94,32176.0,230.1704,230.2872,229.4697,229.6157,32176.0
2024-01-24 11:30:00,235.95,236.21,235.1,235.4,26043.0,229.6254,229.8785,228.7982,229.0902,26043.0
2024-01-24 12:00:00,235.54,235.54,234.78,234.96,38551.0,229.2264,229.2264,228.4868,228.662,38551.0
2024-01-24 12:30:00,234.86,235.39,234.86,235.26,22476.0,228.5646,229.0804,228.5646,228.9539,22476.0
2024-01-24 13:00:00,235.3,235.47,234.98,235.12,27455.0,228.9929,229.1583,228.6814,228.8177,27455.0
2024-01-24 13:30:00,235.05,235.56,235.04,235.38,17296.0,228.7496,229.2459,228.7398,229.0707,17296.0
2024-01-24 14:00:00,235.5,235.92,235.28,235.74,28241.0,229.1875,229.5962,228.9734,229.4211,28241.0
2024-01-24 14:30:00,235.66,235.74,235.28,235.54,32395.0,229.3432,229.4211,228.9734,229.2264,32395.0
2024-01-24 15:00:00,235.49,235.91,235.23,235.39,31014.0,229.1778,229.5865,228.9247,229.0804,31014.0
2024-01-24 15:30:00,235.42,235.78,234.51,234.56,248783.0,229.1096,229.46,228.224,228.2727,248783.0
2024-01-25 09:30:00,235.7,236.75,235.67,236.43,34850.0,229.3821,230.404,229.3529,230.0926,34850.0
2024-01-25 10:00:00,236.01,236.05,234.25,234.56,18285.0,229.6838,229.7228,227.971,228.2727,18285.0
2024-01-25 10:30:00,234.44,234.92,233.86,234.04,27225.0,228.1559,228.623,227.5915,227.7666,27225.0
2024-01-25 11:00:00,234.14,234.69,234.05,234.51,22785.0,227.8639,228.3992,227.7764,228.224,22785.0
2024-01-25 11:30:00,234.59,234.75,234.25,234.49,23427.0,228.3019,228.4576,227.971,228.2046,23427.0
2024-01-25 12:00:00,234.46,235.09,234.14,234.95,28848.0,228.1754,228.7885,227.8639,228.6522,28848.0
2024-01-25 12:30:00,234.9,234.96,234.3,234.37,17432.0,228.6036,228.662,228.0197,228.0878,17432.0
2024-01-25 13:00:00,234.37,235.16,234.36,234.84,18646.0,228.0878,228.8566,228.0781,228.5452,18646.0
2024-01-25 13:30:00,234.87,235.62,234.86,235.6,11744.0,228.5744,229.3043,228.5646,229.2848,11744.0
2024-01-25 14:00:00,235.62,236.0,235.44,235.78,16708.0,229.3043,229.6741,229.1291,229.46,16708.0
2024-01-25 14:30:00,235.81,236.0,235.24,235.31,24781.0,229.4892,229.6741,228.9345,229.0026,24781.0
2024-01-25 15:00:00,235.33,235.95,235.08,235.89,23854.0,229.0221,229.6254,228.7788,229.567,23854.0
2024-01-25 15:30:00,235.89,236.65,235.88,236.51,113976.0,229.567,230.3067,229.5573,230.1704,113976.0
2024-01-26 09:30:00,237.8,238.76,235.9,236.24,35710.0,231.4258,232.3601,229.5768,229.9077,35710.0
2024-01-26 10:00:00,236.26,236.78,235.78,236.29,54308.0,229.9271,230.4332,229.46,229.9563,54308.0
2024-01-26 10:30:00,236.15,236.45,235.47,235.75,41994.0,229.8201,230.112,229.1583,229.4308,41994.0
2024-01-26 11:00:00,235.71,236.53,235.71,236.24,46189.0,229.3919,230.1899,229.3919,229.9077,46189.0
2024-01-26 11:30:00,236.34,236.48,236.05,236.41,36458.0,230.005,230.1412,229.7228,230.0731,36458.0
2024-01-26 12:00:00,236.34,237.3,236.23,237.02,45644.0,230.005,230.9392,229.8979,230.6668,45644.0
2024-01-26 12:30:00,236.99,237.0,236.3,236.5,14865.0,230.6376,230.6473,229.966,230.1607,14865.0
2024-01-26 13:00:00,236.29,236.39,235.75,235.84,16028.0,229.9563,230.0536,229.4308,229.5184,16028.0
2024-01-26 13:30:00,235.84,236.15,235.59,236.15,13952.0,229.5184,229.8201,229.2751,229.8201,13952.0
2024-01-26 14:00:00,236.12,236.35,235.98,236.1,23269.0,229.7909,230.0147,229.6546,229.7714,23269.0
2024-01-26 14:30:00,236.1,236.5,236.0,236.48,14952.0,229.7714,230.1607,229.6741,230.1412,14952.0
2024-01-26 15:00:00,236.58,236.89,236.46,236.78,28678.0,230.2385,230.5402,230.1218,230.4332,28678.0
2024-01-26 15:30:00,236.83,236.98,236.41,236.63,115282.0,230.4818,230.6278,230.0731,230.2872,115282.0
2024-01-29 09:30:00,236.32,237.8,235.81,237.67,35433.0,229.9855,231.4258,229.4892,231.2993,35433.0
2024-01-29 10:00:00,237.74,237.91,236.48,236.98,47275.0,231.3675,231.5329,230.1412,230.6278,47275.0
2024-01-29 10:30:00,236.86,236.99,236.51,236.66,12069.0,230.511,230.6376,230.1704,230.3164,12069.0
2024-01-29 11:00:00,236.67,236.89,236.44,236.81,22514.0,230.3261,230.5402,230.1023,230.4624,22514.0
2024-01-29 11:30:00,236.82,237.52,236.75,237.19,30075.0,230.4721,231.1533,230.404,230.8322,30075.0
2024-01-29 12:00:00,237.2,237.38,236.95,237.37,26178.0,230.8419,231.0171,230.5986,231.0074,26178.0
2024-01-29 12:30:00,237.31,237.83,237.28,237.65,36865.0,230.949,231.455,230.9198,231.2799,36865.0
2024-01-29 13:00:00,237.59,237.67,237.12,237.57,31552.0,231.2215,231.2993,230.7641,231.202,31552.0
2024-01-29 13:30:00,237.62,237.62,237.21,237.25,18478.0,231.2507,231.2507,230.8517,230.8906,18478.0
2024-01-29 14:00:00,237.21,237.26,236.86,236.98,18130.0,230.8517,230.9003,230.511,230.6278,18130.0
2024-01-29 14:30:00,236.96,237.04,236.63,236.63,14829.0,230.6084,230.6862,230.2872,230.2872,14829.0
2024-01-29 15:00:00,236.62,237.45,236.62,237.29,26518.0,230.2775,231.0852,230.2775,230.9295,26518.0
2024-01-29 15:30:00,237.32,237.98,236.83,237.82,109376.0,230.9587,231.601,230.4818,231.4453,109376.0
2024-01-30 09:30:00,238.5,238.8,237.23,238.51,58624.0,232.1071,232.399,230.8711,232.1168,58624.0
2024-01-30 10:00:00,238.39,238.93,238.08,238.93,41770.0,232.0,232.5256,231.6983,232.5256,41770.0
2024-01-30 10:30:00,238.94,238.94,238.21,238.32,44668.0,232.5353,232.5353,231.8249,231.9319,44668.0
2024-01-30 11:00:00,238.32,238.63,238.15,238.42,26976.0,231.9319,232.2336,231.7665,232.0292,26976.0
2024-01-30 11:30:00,238.37,238.69,238.23,238.69,17978.0,231.9806,232.292,231.8443,232.292,17978.0
2024-01-30 12:00:00,238.64,238.64,238.02,238.49,10904.0,232.2433,232.2433,231.6399,232.0973,10904.0
2024-01-30 12:30:00,238.4,238.47,237.86,238.0,36304.0,232.0098,232.0779,231.4842,231.6205,36304.0
2024-01-30 13:00:00,237.96,238.11,237.67,237.88,26853.0,231.5816,231.7275,231.2993,231.5037,26853.0
2024-01-30 13:30:00,237.86,237.96,237.44,237.45,19189.0,231.4842,231.5816,231.0755,231.0852,19189.0
2024-01-30 14:00:00,237.51,237.92,237.47,237.89,33131.0,231.1436,231.5426,231.1047,231.5134,33131.0
2024-01-30 14:30:00,237.88,237.9,237.54,237.56,44949.0,231.5037,231.5232,231.1728,231.1923,44949.0
2024-01-30 15:00:00,237.54,237.57,236.91,237.15,54501.0,231.1728,231.202,230.5597,230.7933,54501.0
2024-01-30 15:30:00,237.1,237.19,236.11,236.21,274917.0,230.7446,230.8322,229.7811,229.8785,274917.0
2024-01-31 09:30:00,237.96,240.29,236.8,239.23,76067.0,231.5816,233.8491,230.4526,232.8175,76067.0
2024-01-31 10:00:00,239.06,240.54,238.98,240.43,149744.0,232.6521,234.0924,232.5742,233.9853,149744.0
2024-01-31 10:30:00,240.44,240.86,239.83,240.21,49406.0,233.9951,234.4038,233.4014,233.7712,49406.0
2024-01-31 11:00:00,240.08,240.36,239.73,239.99,48011.0,233.6447,233.9172,233.3041,233.5571,48011.0
2024-01-31 11:30:00,240.03,240.08,239.74,240.01,64277.0,233.5961,233.6447,233.3138,233.5766,64277.0
2024-01-31 12:00:00,240.01,240.68,239.94,240.64,46116.0,233.5766,234.2286,233.5085,234.1897,46116.0
2024-01-31 12:30:00,240.66,240.95,240.17,240.66,58624.0,234.2092,234.4914,233.7323,234.2092,58624.0
2024-01-31 13:00:00,240.67,241.04,240.42,240.72,53907.0,234.2189,234.579,233.9756,234.2676,53907.0
2024-01-31 13:30:00,240.74,241.15,240.58,240.69,53844.0,234.287,234.686,234.1313,234.2384,53844.0
2024-01-31 14:00:00,240.75,240.81,239.25,240.1,69998.0,234.2968,234.3552,232.837,233.6642,69998.0
2024-01-31 14:30:00,240.1,241.04,239.39,240.0,70565.0,233.6642,234.579,232.9732,233.5669,70565.0
2024-01-31 15:00:00,239.92,239.92,238.82,239.5,62821.0,233.489,233.489,232.4185,233.0803,62821.0
2024-01-31 15:30:00,239.49,239.82,238.77,238.79,147364.0,233.0705,233.3917,232.3698,232.3893,147364.0
2024-02-01 09:30:00,237.5,238.48,233.5,236.17,366724.0,231.1339,232.0876,227.2411,229.8395,366724.0
2024-02-01 10:00:00,235.71,236.48,233.14,235.27,130153.0,229.3919,230.1412,226.8908,228.9637,130153.0
2024-02-01 10:30:00,235.27,237.11,234.71,236.81,119229.0,228.9637,230.7543,228.4187,230.4624,119229.0
2024-02-01 11:00:00,236.9,240.24,236.75,238.77,156644.0,230.55,233.8004,230.404,232.3698,156644.0
2024-02-01 11:30:00,238.92,240.11,238.48,239.61,113613.0,232.5158,233.6739,232.0876,233.1873,113613.0
2024-02-01 12:00:00,239.65,240.85,239.32,240.8,66741.0,233.2263,234.3941,232.9051,234.3454,66741.0
2024-02-01 12:30:00,240.81,242.0,240.71,241.37,64290.0,234.3552,235.5133,234.2578,234.9002,64290.0
2024-02-01 13:00:00,241.32,241.35,240.18,240.47,63650.0,234.8515,234.8807,233.742,234.0243,63650.0
2024-02-01 13:30:00,240.47,242.14,240.46,241.75,130864.0,234.0243,235.6495,234.0145,235.27,130864.0
2024-02-01 14:00:00,241.82,242.0,241.1,241.35,48185.0,235.3381,235.5133,234.6374,234.8807,48185.0
2024-02-01 14:30:00,241.33,241.55,240.89,241.4,78298.0,234.8612,235.0753,234.433,234.9293,78298.0
2024-02-01 15:00:00,241.38,241.53,240.37,241.04,80337.0,234.9099,235.0559,233.927,234.579,80337.0
2024-02-01 15:30:00,241.06,242.35,240.57,242.35,401160.0,234.5985,235.8539,234.1216,235.8539,401160.0
2024-02-02 09:30:00,244.67,246.3,238.69,240.76,122652.0,238.1117,239.698,232.292,234.3065,122652.0
2024-02-02 10:00:00,240.76,242.73,239.51,240.07,179109.0,234.3065,236.2237,233.09,233.635,179109.0
2024-02-02 10:30:00,240.19,241.22,240.0,240.97,41894.0,233.7518,234.7542,233.5669,234.5109,41894.0
2024-02-02 11:00:00,240.94,241.03,239.7,240.17,33929.0,234.4817,234.5693,233.2749,233.7323,33929.0
2024-02-02 11:30:00,240.25,241.11,239.42,239.54,18793.0,233.8102,234.6471,233.0024,233.1192,18793.0
2024-02-02 12:00:00,239.54,239.73,239.0,239.28,104244.0,233.1192,233.3041,232.5937,232.8662,104244.0
2024-02-02 12:30:00,239.27,239.86,236.79,237.95,43850.0,232.8564,233.4306,230.4429,231.5718,43850.0
2024-02-02 13:00:00,237.87,238.36,237.55,237.6,24017.0,231.494,231.9708,231.1825,231.2312,24017.0
2024-02-02 13:30:00,237.6,238.03,236.71,236.87,74420.0,231.2312,231.6497,230.3651,230.5208,74420.0
2024-02-02 14:00:00,236.9,238.12,236.9,237.17,45013.0,230.55,231.7373,230.55,230.8127,45013.0
2024-02-02 14:30:00,237.09,237.85,237.09,237.7,36648.0,230.7349,231.4745,230.7349,231.3285,36648.0
2024-02-02 15:00:00,237.65,238.46,237.39,238.35,51092.0,231.2799,232.0682,231.0268,231.9611,51092.0
2024-02-02 15:30:00,238.41,238.41,237.17,237.28,192995.0,232.0195,232.0195,230.8127,230.9198,192995.0
2024-02-05 09:30:00,236.98,238.59,236.0,237.27,136242.0,230.6278,232.1947,229.6741,230.91,136242.0
2024-02-05 10:00:00,236.84,236.84,235.38,235.89,61575.0,230.4916,230.4916,229.0707,229.567,61575.0
2024-02-05 10:30:00,235.88,236.97,235.75,236.15,73269.0,229.5573,230.6181,229.4308,229.8201,73269.0
2024-02-05 11:00:00,236.16,236.51,235.29,235.41,26853.0,229.8298,230.1704,228.9831,229.0999,26853.0
2024-02-05 11:30:00,235.49,236.0,235.12,235.26,109398.0,229.1778,229.6741,228.8177,228.9539,109398.0
2024-02-05 12:00:00,235.13,235.86,235.05,235.59,30436.0,228.8274,229.5378,228.7496,229.2751,30436.0
2024-02-05 12:30:00,235.59,236.13,235.35,235.91,46573.0,229.2751,229.8006,229.0415,229.5865,46573.0
2024-02-05 13:00:00,235.92,236.34,235.43,235.48,35644.0,229.5962,230.005,229.1194,229.168,35644.0
2024-02-05 13:30:00,235.53,236.08,235.52,236.03,14353.0,229.2167,229.7519,229.207,229.7033,14353.0
2024-02-05 14:00:00,236.05,236.09,235.77,235.77,34734.0,229.7228,229.7617,229.4503,229.4503,34734.0
2024-02-05 14:30:00,235.93,236.01,235.25,235.87,36459.0,229.606,229.6838,228.9442,229.5476,36459.0
2024-02-05 15:00:00,235.87,236.27,235.75,236.2,113144.0,229.5476,229.9369,229.4308,229.8687,113144.0
2024-02-05 15:30:00,236.19,236.2,234.74,234.94,197887.0,229.859,229.8687,228.4479,228.6425,197887.0
2024-02-06 09:30:00,235.46,237.2,235.13,235.79,108583.0,229.1486,230.8419,228.8274,229.4697,108583.0
2024-02-06 10:00:00,235.77,237.48,235.72,237.0,93586.0,229.4503,231.1144,229.4016,230.6473,93586.0
2024-02-06 10:30:00,236.91,237.1,236.2,236.69,67010.0,230.5597,230.7446,229.8687,230.3456,67010.0
2024-02-06 11:00:00,236.69,238.26,236.63,238.26,121395.0,230.3456,231.8735,230.2872,231.8735,121395.0
2024-02-06 11:30:00,238.23,239.36,238.06,239.36,69149.0,231.8443,232.944,231.6789,232.944,69149.0
2024-02-06 12:00:00,239.54,240.39,239.28,240.12,76224.0,233.1192,233.9464,232.8662,233.6837,76224.0
2024-02-06 12:30:00,240.21,240.69,240.0,240.41,102963.0,233.7712,234.2384,233.5669,233.9659,102963.0
2024-02-06 13:00:00,240.3,240.34,239.24,239.45,86928.0,233.8588,233.8978,232.8272,233.0316,86928.0
2024-02-06 13:30:00,239.47,239.96,239.19,239.53,27937.0,233.0511,233.5279,232.7786,233.1095,27937.0
2024-02-06 14:00:00,239.59,239.87,238.68,238.88,43934.0,233.1679,233.4404,232.2823,232.4769,43934.0
2024-02-06 14:30:00,238.95,239.36,238.72,238.72,96177.0,232.545,232.944,232.3212,232.3212,96177.0
2024-02-06 15:00:00,238.77,238.77,237.59,237.85,36453.0,232.3698,232.3698,231.2215,231.4745,36453.0
2024-02-06 15:30:00,237.85,238.74,237.73,238.7,109950.0,231.4745,232.3406,231.3577,232.3017,109950.0
2024-02-07 09:30:00,239.04,240.19,238.8,239.75,48395.0,232.6326,233.7518,232.399,233.3236,48395.0
2024-02-07 10:00:00,239.83,241.68,239.29,241.59,66783.0,233.4014,235.2018,232.8759,235.1143,66783.0
2024-02-07 10:30:00,241.7,242.34,241.26,241.91,123300.0,235.2213,235.8441,234.7931,235.4257,123300.0
2024-02-07 11:00:00,241.97,241.99,240.87,241.03,113817.0,235.4841,235.5035,234.4136,234.5693,113817.0
2024-02-07 11:30:00,241.16,241.38,240.4,240.54,31762.0,234.6958,234.9099,233.9562,234.0924,31762.0
2024-02-07 12:00:00,240.54,240.84,240.44,240.54,17498.0,234.0924,234.3844,233.9951,234.0924,17498.0
2024-02-07 12:30:00,240.55,240.9,240.31,240.47,27387.0,234.1021,234.4427,233.8686,234.0243,27387.0
2024-02-07 13:00:00,240.47,240.84,240.12,240.18,39041.0,234.0243,234.3844,233.6837,233.742,39041.0
2024-02-07 13:30:00,240.27,240.27,239.07,239.08,18175.0,233.8296,233.8296,232.6618,232.6715,18175.0
2024-02-07 14:00:00,239.09,239.64,239.04,239.48,75992.0,232.6813,233.2165,232.6326,233.0608,75992.0
2024-02-07 14:30:00,239.4,239.59,239.19,239.31,20232.0,232.983,233.1679,232.7786,232.8954,20232.0
2024-02-07 15:00:00,239.45,240.13,239.28,239.35,40907.0,233.0316,233.6934,232.8662,232.9343,40907.0
2024-02-07 15:30:00,239.27,239.55,239.01,239.45,162162.0,232.8564,233.1289,232.6034,233.0316,162162.0
2024-02-08 09:30:00,238.47,243.69,238.47,240.22,232418.0,232.0779,237.158,232.0779,233.781,232418.0
2024-02-08 10:00:00,239.88,241.74,239.86,241.66,54141.0,233.4501,235.2602,233.4306,235.1824,54141.0
2024-02-08 10:30:00,241.72,241.94,240.9,241.4,46572.0,235.2408,235.4549,234.4427,234.9293,46572.0
2024-02-08 11:00:00,241.48,241.57,240.05,240.31,40572.0,235.0072,235.0948,233.6155,233.8686,40572.0
2024-02-08 11:30:00,240.06,240.27,239.5,239.75,38186.0,233.6253,233.8296,233.0803,233.3236,38186.0
2024-02-08 12:00:00,239.56,240.11,239.47,240.0,27351.0,233.1387,233.6739,233.0511,233.5669,27351.0
2024-02-08 12:30:00,239.91,240.64,239.87,240.49,28058.0,233.4793,234.1897,233.4404,234.0437,28058.0
2024-02-08 13:00:00,240.62,240.79,240.21,240.69,50566.0,234.1703,234.3357,233.7712,234.2384,50566.0
2024-02-08 13:30:00,240.68,240.75,240.4,240.58,76378.0,234.2286,234.2968,233.9562,234.1313,76378.0
2024-02-08 14:00:00,240.71,240.91,240.45,240.77,43003.0,234.2578,234.4525,234.0048,234.3162,43003.0
2024-02-08 14:30:00,240.81,241.1,240.7,240.88,43612.0,234.3552,234.6374,234.2481,234.4233,43612.0
2024-02-08 15:00:00,240.84,241.07,240.32,240.53,66862.0,234.3844,234.6082,233.8783,234.0827,66862.0
2024-02-08 15:30:00,240.53,240.85,240.19,240.65,181051.0,234.0827,234.3941,233.7518,234.1994,181051.0
2024-02-09 09:30:00,240.96,241.71,240.32,241.28,41973.0,234.5011,235.231,233.8783,234.8126,41973.0
2024-02-09 10:00:00,241.38,241.83,240.77,241.46,69060.0,234.9099,235.3478,234.3162,234.9877,69060.0
2024-02-09 10:30:00,241.46,242.46,241.22,242.28,271327.0,234.9877,235.9609,234.7542,235.7858,271327.0
2024-02-09 11:00:00,242.3,242.64,241.64,241.92,43582.0,235.8052,236.1361,235.1629,235.4354,43582.0
2024-02-09 11:30:00,241.87,242.32,241.62,242.31,50481.0,235.3867,235.8247,235.1434,235.815,50481.0
2024-02-09 12:00:00,242.29,242.7,242.22,242.34,78870.0,235.7955,236.1945,235.7274,235.8441,78870.0
2024-02-09 12:30:00,242.31,242.74,241.96,242.74,62255.0,235.815,236.2334,235.4743,236.2334,62255.0
2024-02-09 13:00:00,242.63,242.81,242.32,242.72,65057.0,236.1264,236.3016,235.8247,236.214,65057.0
2024-02-09 13:30:00,242.72,242.83,242.32,242.69,57506.0,236.214,236.321,235.8247,236.1848,57506.0
2024-02-09 14:00:00,242.7,243.44,242.68,242.95,70748.0,236.1945,236.9147,236.175,236.4378,70748.0
2024-02-09 14:30:00,242.94,243.75,242.84,243.75,56231.0,236.4281,237.2164,236.3307,237.2164,56231.0
2024-02-09 15:00:00,243.71,244.05,243.26,243.53,100114.0,237.1774,237.5083,236.7395,237.0023,100114.0
2024-02-09 15:30:00,243.55,243.84,243.22,243.74,297655.0,237.0217,237.3039,236.7006,237.2066,297655.0
2024-02-12 09:30:00,243.36,243.75,241.31,242.39,71517.0,236.8368,237.2164,234.8418,235.8928,71517.0
2024-02-12 10:00:00,242.42,242.75,241.94,242.29,71967.0,235.922,236.2432,235.4549,235.7955,71967.0
2024-02-12 10:30:00,242.18,243.24,241.62,243.16,54378.0,235.6884,236.72,235.1434,236.6422,54378.0
2024-02-12 11:00:00,243.17,244.12,243.09,244.06,112681.0,236.6519,237.5764,236.574,237.518,112681.0
2024-02-12 11:30:00,244.06,244.93,244.05,244.85,68579.0,237.518,238.3647,237.5083,238.2869,68579.0
2024-02-12 12:00:00,244.85,245.38,244.69,245.34,47402.0,238.2869,238.8027,238.1312,238.7637,47402.0
2024-02-12 12:30:00,245.26,245.34,244.9,245.08,39219.0,238.6859,238.7637,238.3355,238.5107,39219.0
2024-02-12 13:00:00,245.08,245.86,245.08,245.7,50203.0,238.5107,239.2698,238.5107,239.1141,50203.0
2024-02-12 13:30:00,245.7,246.0,245.06,245.12,28128.0,239.1141,239.406,238.4912,238.5496,28128.0
2024-02-12 14:00:00,245.15,245.37,244.21,244.21,30158.0,238.5788,238.7929,237.664,237.664,30158.0
2024-02-12 14:30:00,244.14,244.4,243.8,244.18,28850.0,237.5959,237.8489,237.265,237.6348,28850.0
2024-02-12 15:00:00,244.16,244.17,243.9,244.09,41868.0,237.6154,237.6251,237.3623,237.5472,41868.0
2024-02-12 15:30:00,244.09,244.24,243.3,243.35,149573.0,237.5472,237.6932,236.7784,236.8271,149573.0
2024-02-13 09:30:00,243.47,245.22,241.69,241.83,49981.0,236.9439,238.647,235.2116,235.3478,49981.0
2024-02-13 10:00:00,241.6,242.5,241.19,241.62,43003.0,235.124,235.9999,234.725,235.1434,43003.0
2024-02-13 10:30:00,241.53,241.76,240.05,240.36,45701.0,235.0559,235.2797,233.6155,233.9172,45701.0
2024-02-13 11:00:00,240.41,241.63,240.18,241.14,42786.0,233.9659,235.1532,233.742,234.6763,42786.0
2024-02-13 11:30:00,241.06,241.42,240.82,241.3,24348.0,234.5985,234.9488,234.3649,234.832,24348.0
2024-02-13 12:00:00,241.34,241.6,241.01,241.09,19514.0,234.871,235.124,234.5498,234.6277,19514.0
2024-02-13 12:30:00,241.16,241.21,240.7,240.8,20950.0,234.6958,234.7444,234.2481,234.3454,20950.0
2024-02-13 13:00:00,240.86,240.87,240.07,240.31,23923.0,234.4038,234.4136,233.635,233.8686,23923.0
2024-02-13 13:30:00,240.25,240.25,239.03,239.13,26673.0,233.8102,233.8102,232.6229,232.7202,26673.0
2024-02-13 14:00:00,239.13,239.36,237.72,237.97,36611.0,232.7202,232.944,231.348,231.5913,36611.0
2024-02-13 14:30:00,237.94,238.38,237.74,238.11,41337.0,231.5621,231.9903,231.3675,231.7275,41337.0
2024-02-13 15:00:00,238.13,238.22,237.36,237.55,55538.0,231.747,231.8346,230.9976,231.1825,55538.0
2024-02-13 15:30:00,237.52,239.3,237.5,238.97,238819.0,231.1533,232.8856,231.1339,232.5645,238819.0
2024-02-14 09:30:00,239.01,239.55,238.61,238.68,54542.0,232.6034,233.1289,232.2141,232.2823,54542.0
2024-02-14 10:00:00,238.79,238.87,236.99,238.55,62167.0,232.3893,232.4672,230.6376,232.1557,62167.0
2024-02-14 10:30:00,238.61,239.34,238.22,238.87,39107.0,232.2141,232.9246,231.8346,232.4672,39107.0
2024-02-14 11:00:00,238.84,239.43,238.69,239.14,47970.0,232.438,233.0122,232.292,232.7299,47970.0
2024-02-14 11:30:00,239.14,239.26,238.18,238.19,29070.0,232.7299,232.8467,231.7957,231.8054,29070.0
2024-02-14 12:00:00,238.18,238.24,237.9,238.07,27958.0,231.7957,231.854,231.5232,231.6886,27958.0
2024-02-14 12:30:00,238.06,238.35,237.99,238.12,22427.0,231.6789,231.9611,231.6108,231.7373,22427.0
2024-02-14 13:00:00,238.11,238.35,237.66,237.83,41741.0,231.7275,231.9611,231.2896,231.455,41741.0
2024-02-14 13:30:00,237.84,238.29,237.55,237.74,53387.0,231.4648,231.9027,231.1825,231.3675,53387.0
2024-02-14 14:00:00,237.78,238.06,236.93,238.06,28818.0,231.4064,231.6789,230.5792,231.6789,28818.0
2024-02-14 14:30:00,238.06,238.29,237.81,238.06,44053.0,231.6789,231.9027,231.4356,231.6789,44053.0
2024-02-14 15:00:00,238.05,238.76,237.96,238.7,70562.0,231.6691,232.3601,231.5816,232.3017,70562.0
2024-02-14 15:30:00,238.7,238.73,237.89,238.62,159998.0,232.3017,232.3309,231.5134,232.2239,159998.0
2024-02-15 09:30:00,238.88,242.3,238.48,242.3,60348.0,232.4769,235.8052,232.0876,235.8052,60348.0
2024-02-15 10:00:00,242.07,242.25,240.11,240.56,127718.0,235.5814,235.7566,233.6739,234.1119,127718.0
2024-02-15 10:30:00,240.58,240.71,239.61,239.95,40252.0,234.1313,234.2578,233.1873,233.5182,40252.0
2024-02-15 11:00:00,239.87,240.51,239.28,239.45,49587.0,233.4404,234.0632,232.8662,233.0316,49587.0
2024-02-15 11:30:00,239.47,239.48,238.78,239.22,44112.0,233.0511,233.0608,232.3796,232.8078,44112.0
2024-02-15 12:00:00,239.2,239.52,238.8,239.05,42040.0,232.7883,233.0997,232.399,232.6423,42040.0
2024-02-15 12:30:00,239.0,239.45,239.0,239.11,21418.0,232.5937,233.0316,232.5937,232.7007,21418.0
2024-02-15 13:00:00,239.07,239.46,238.85,239.4,25517.0,232.6618,233.0413,232.4477,232.983,25517.0
2024-02-15 13:30:00,239.47,239.73,239.29,239.51,28819.0,233.0511,233.3041,232.8759,233.09,28819.0
2024-02-15 14:00:00,239.53,239.89,239.51,239.72,19660.0,233.1095,233.4598,233.09,233.2944,19660.0
2024-02-15 14:30:00,239.64,240.46,239.6,240.4,44160.0,233.2165,234.0145,233.1776,233.9562,44160.0
2024-02-15 15:00:00,240.44,240.44,239.5,239.82,34870.0,233.9951,233.9951,233.0803,233.3917,34870.0
2024-02-15 15:30:00,239.83,240.1,239.25,239.96,138942.0,233.4014,233.6642,232.837,233.5279,138942.0
2024-02-16 09:30:00,239.81,240.83,238.27,240.25,85081.0,233.382,234.3746,231.8832,233.8102,85081.0
2024-02-16 10:00:00,240.23,243.03,240.12,242.4,97863.0,233.7907,236.5157,233.6837,235.9025,97863.0
2024-02-16 10:30:00,242.4,242.74,241.74,242.7,34554.0,235.9025,236.2334,235.2602,236.1945,34554.0
2024-02-16 11:00:00,242.78,243.03,242.21,243.03,38402.0,236.2724,236.5157,235.7176,236.5157,38402.0
2024-02-16 11:30:00,243.03,243.98,242.94,243.27,62438.0,236.5157,237.4402,236.4281,236.7492,62438.0
2024-02-16 12:00:00,243.27,243.27,242.65,242.87,25714.0,236.7492,236.7492,236.1458,236.3599,25714.0
2024-02-16 12:30:00,242.93,243.05,242.59,242.92,25086.0,236.4183,236.5351,236.0874,236.4086,25086.0
2024-02-16 13:00:00,242.92,243.62,242.7,243.42,30871.0,236.4086,237.0898,236.1945,236.8952,30871.0
2024-02-16 13:30:00,243.42,243.57,243.15,243.39,31332.0,236.8952,237.0412,236.6324,236.866,31332.0
2024-02-16 14:00:00,243.39,243.51,242.9,242.9,36868.0,236.866,236.9828,236.3891,236.3891,36868.0
2024-02-16 14:30:00,242.9,242.92,241.43,241.66,27051.0,236.3891,236.4086,234.9585,235.1824,27051.0
2024-02-16 15:00:00,241.69,241.77,241.19,241.66,36093.0,235.2116,235.2894,234.725,235.1824,36093.0
2024-02-16 15:30:00,241.68,241.81,240.49,240.76,154068.0,235.2018,235.3284,234.0437,234.3065,154068.0
2024-02-20 09:30:00,240.76,242.21,239.5,241.77,78098.0,234.3065,235.7176,233.0803,235.2894,78098.0
2024-02-20 10:00:00,241.72,243.17,241.61,243.17,52036.0,235.2408,236.6519,235.1337,236.6519,52036.0
2024-02-20 10:30:00,243.28,243.4,242.51,242.67,51425.0,236.759,236.8757,236.0096,236.1653,51425.0
2024-02-20 11:00:00,242.6,242.65,242.01,242.48,40409.0,236.0972,236.1458,235.523,235.9804,40409.0
2024-02-20 11:30:00,242.57,243.04,242.38,242.84,40534.0,236.068,236.5254,235.8831,236.3307,40534.0
2024-02-20 12:00:00,242.81,242.88,242.2,242.45,29481.0,236.3016,236.3697,235.7079,235.9512,29481.0
2024-02-20 12:30:00,242.46,242.87,242.35,242.66,21282.0,235.9609,236.3599,235.8539,236.1556,21282.0
2024-02-20 13:00:00,242.65,242.74,241.79,242.21,40239.0,236.1458,236.2334,235.3089,235.7176,40239.0
2024-02-20 13:30:00,242.22,242.42,241.96,242.37,30771.0,235.7274,235.922,235.4743,235.8733,30771.0
2024-02-20 14:00:00,242.37,242.44,241.99,242.42,32151.0,235.8733,235.9415,235.5035,235.922,32151.0
2024-02-20 14:30:00,242.46,242.63,241.77,242.05,23587.0,235.9609,236.1264,235.2894,235.5619,23587.0
2024-02-20 15:00:00,242.02,242.02,241.14,241.19,33787.0,235.5327,235.5327,234.6763,234.725,33787.0
2024-02-20 15:30:00,241.26,241.27,240.3,240.72,134304.0,234.7931,234.8028,233.8588,234.2676,134304.0
2024-02-21 09:30:00,240.73,241.85,240.09,241.59,66998.0,234.2773,235.3673,233.6545,235.1143,66998.0
2024-02-21 10:00:00,241.59,242.57,241.45,242.37,106596.0,235.1143,236.068,234.978,235.8733,106596.0
2024-02-21 10:30:00,242.29,243.06,242.29,243.05,76381.0,235.7955,236.5449,235.7955,236.5351,76381.0
2024-02-21 11:00:00,243.06,244.2,242.82,243.37,127440.0,236.5449,237.6543,236.3113,236.8465,127440.0
2024-02-21 11:30:00,243.37,243.4,242.63,243.19,74274.0,236.8465,236.8757,236.1264,236.6714,74274.0
2024-02-21 12:00:00,243.11,243.7,243.06,243.62,43172.0,236.5935,237.1677,236.5449,237.0898,43172.0
2024-02-21 12:30:00,243.58,243.98,243.32,243.59,36019.0,237.0509,237.4402,236.7979,237.0606,36019.0
2024-02-21 13:00:00,243.59,243.73,243.39,243.69,36049.0,237.0606,237.1969,236.866,237.158,36049.0
2024-02-21 13:30:00,243.69,244.42,243.6,244.27,84566.0,237.158,237.8684,237.0704,237.7224,84566.0
2024-02-21 14:00:00,244.27,244.41,243.61,244.18,96942.0,237.7224,237.8587,237.0801,237.6348,96942.0
2024-02-21 14:30:00,244.17,244.22,243.83,244.01,48995.0,237.6251,237.6738,237.2942,237.4694,48995.0
2024-02-21 15:00:00,244.06,244.62,244.01,244.62,84920.0,237.518,238.063,237.4694,238.063,84920.0
2024-02-21 15:30:00,244.65,245.51,244.59,245.32,148610.0,238.0922,238.9292,238.0338,238.7443,148610.0
2024-02-22 09:30:00,245.2,245.52,241.07,241.86,68619.0,238.6275,238.9389,234.6082,235.377,68619.0
2024-02-22 10:00:00,241.86,243.04,240.75,241.44,138019.0,235.377,236.5254,234.2968,234.9683,138019.0
2024-02-22 10:30:00,241.58,241.79,240.91,241.62,35652.0,235.1045,235.3089,234.4525,235.1434,35652.0
2024-02-22 11:00:00,241.53,242.26,241.47,242.04,30133.0,235.0559,235.7663,234.9975,235.5522,30133.0
2024-02-22 11:30:00,242.25,242.45,241.11,241.25,21815.0,235.7566,235.9512,234.6471,234.7834,21815.0
2024-02-22 12:00:00,241.28,243.12,241.27,243.0,51732.0,234.8126,236.6032,234.8028,236.4865,51732.0
2024-02-22 12:30:00,243.25,243.73,242.81,243.58,29859.0,236.7298,237.1969,236.3016,237.0509,29859.0
2024-02-22 13:00:00,243.59,243.78,243.25,243.46,23300.0,237.0606,237.2456,236.7298,236.9341,23300.0
2024-02-22 13:30:00,243.51,244.32,242.81,242.91,58141.0,236.9828,237.7711,236.3016,236.3989,58141.0
2024-02-22 14:00:00,242.89,244.22,242.88,244.22,34931.0,236.3794,237.6738,236.3697,237.6738,34931.0
2024-02-22 14:30:00,244.23,244.3,243.78,243.87,24254.0,237.6835,237.7516,237.2456,237.3331,24254.0
2024-02-22 15:00:00,243.96,244.39,243.82,243.92,43589.0,237.4207,237.8392,237.2845,237.3818,43589.0
2024-02-22 15:30:00,243.86,243.97,243.32,243.5,193751.0,237.3234,237.4305,236.7979,236.9731,193751.0
2024-02-23 09:30:00,243.95,245.13,242.9,245.13,25373.0,237.411,238.5594,236.3891,238.5594,25373.0
2024-02-23 10:00:00,245.09,245.58,244.48,245.39,40441.0,238.5204,238.9973,237.9268,238.8124,40441.0
2024-02-23 10:30:00,245.4,245.8,244.48,245.11,31617.0,238.8221,239.2114,237.9268,238.5399,31617.0
2024-02-23 11:00:00,245.13,245.54,244.83,245.25,34205.0,238.5594,238.9584,238.2674,238.6761,34205.0
2024-02-23 11:30:00,245.16,245.61,244.79,244.8,31571.0,238.5886,239.0265,238.2285,238.2382,31571.0
2024-02-23 12:00:00,244.81,245.38,244.81,245.38,20235.0,238.2479,238.8027,238.2479,238.8027,20235.0
2024-02-23 12:30:00,245.45,245.45,245.02,245.02,19367.0,238.8708,238.8708,238.4523,238.4523,19367.0
2024-02-23 13:00:00,245.02,245.77,244.92,245.77,28809.0,238.4523,239.1822,238.355,239.1822,28809.0
2024-02-23 13:30:00,245.79,245.98,245.47,245.59,73670.0,239.2017,239.3866,238.8903,239.007,73670.0
2024-02-23 14:00:00,245.56,245.58,244.93,245.36,31536.0,238.9778,238.9973,238.3647,238.7832,31536.0
2024-02-23 14:30:00,245.35,245.91,245.24,245.84,47114.0,238.7735,239.3185,238.6664,239.2503,47114.0
2024-02-23 15:00:00,245.89,246.61,245.86,246.37,32368.0,239.299,239.9997,239.2698,239.7661,32368.0
2024-02-23 15:30:00,246.38,246.53,245.88,246.2,128379.0,239.7759,239.9218,239.2893,239.6007,128379.0
2024-02-26 09:30:00,245.87,246.24,244.67,245.99,57377.0,239.2795,239.6396,238.1117,239.3963,57377.0
2024-02-26 10:00:00,245.98,246.1,243.99,245.0,36413.0,239.3866,239.5034,237.4499,238.4328,36413.0
2024-02-26 10:30:00,244.98,245.19,243.62,243.94,28581.0,238.4134,238.6178,237.0898,237.4013,28581.0
2024-02-26 11:00:00,243.97,244.39,243.58,243.59,45455.0,237.4305,237.8392,237.0509,237.0606,45455.0
2024-02-26 11:30:00,243.64,243.71,243.0,243.29,61477.0,237.1093,237.1774,236.4865,236.7687,61477.0
2024-02-26 12:00:00,243.32,243.78,242.87,243.61,20094.0,236.7979,237.2456,236.3599,237.0801,20094.0
2024-02-26 12:30:00,243.61,243.61,243.23,243.54,22631.0,237.0801,237.0801,236.7103,237.012,22631.0
2024-02-26 13:00:00,243.55,243.57,242.87,242.9,18967.0,237.0217,237.0412,236.3599,236.3891,18967.0
2024-02-26 13:30:00,242.9,243.25,242.42,242.64,26535.0,236.3891,236.7298,235.922,236.1361,26535.0
2024-02-26 14:00:00,242.55,242.64,242.08,242.47,26325.0,236.0485,236.1361,235.5911,235.9707,26325.0
2024-02-26 14:30:00,242.46,242.46,241.93,241.96,30498.0,235.9609,235.9609,235.4451,235.4743,30498.0
2024-02-26 15:00:00,241.93,242.65,241.9,242.53,26075.0,235.4451,236.1458,235.4159,236.0291,26075.0
2024-02-26 15:30:00,242.53,242.53,241.55,241.67,79151.0,236.0291,236.0291,235.0753,235.1921,79151.0
2024-02-27 09:30:00,240.81,243.43,240.51,242.02,32572.0,234.3552,236.9049,234.0632,235.5327,32572.0
2024-02-27 10:00:00,242.14,242.57,241.73,242.57,24429.0,235.6495,236.068,235.2505,236.068,24429.0
2024-02-27 10:30:00,242.59,242.71,242.03,242.08,19193.0,236.0874,236.2042,235.5425,235.5911,19193.0
2024-02-27 11:00:00,242.08,242.14,241.76,242.0,32073.0,235.5911,235.6495,235.2797,235.5133,32073.0
2024-02-27 11:30:00,242.11,242.11,241.73,241.98,20154.0,235.6203,235.6203,235.2505,235.4938,20154.0
2024-02-27 12:00:00,241.98,242.04,241.17,241.39,31853.0,235.4938,235.5522,234.7055,234.9196,31853.0
2024-02-27 12:30:00,241.3,242.06,241.28,242.01,13299.0,234.832,235.5717,234.8126,235.523,13299.0
2024-02-27 13:00:00,242.02,242.02,241.24,241.64,14876.0,235.5327,235.5327,234.7736,235.1629,14876.0
2024-02-27 13:30:00,241.49,241.82,241.39,241.73,27785.0,235.0169,235.3381,234.9196,235.2505,27785.0
2024-02-27 14:00:00,241.62,241.88,241.19,241.19,33511.0,235.1434,235.3965,234.725,234.725,33511.0
2024-02-27 14:30:00,241.19,241.19,240.69,240.84,27068.0,234.725,234.725,234.2384,234.3844,27068.0
2024-02-27 15:00:00,240.84,241.52,240.84,241.33,53183.0,234.3844,235.0461,234.3844,234.8612,53183.0
2024-02-27 15:30:00,241.29,241.63,240.93,241.22,123166.0,234.8223,235.1532,234.4719,234.7542,123166.0
2024-02-28 09:30:00,240.93,242.0,240.51,241.74,60278.0,234.4719,235.5133,234.0632,235.2602,60278.0
2024-02-28 10:00:00,241.88,242.34,241.21,241.63,44392.0,235.3965,235.8441,234.7444,235.1532,44392.0
2024-02-28 10:30:00,241.63,241.79,240.71,241.06,28190.0,235.1532,235.3089,234.2578,234.5985,28190.0
2024-02-28 11:00:00,241.08,241.08,240.06,240.15,23486.0,234.6179,234.6179,233.6253,233.7129,23486.0
2024-02-28 11:30:00,240.15,240.35,239.89,239.93,37678.0,233.7129,233.9075,233.4598,233.4987,37678.0
2024-02-28 12:00:00,239.87,239.87,239.32,239.56,22359.0,233.4404,233.4404,232.9051,233.1387,22359.0
2024-02-28 12:30:00,239.64,239.82,239.43,239.48,15004.0,233.2165,233.3917,233.0122,233.0608,15004.0
2024-02-28 13:00:00,239.48,240.21,239.44,240.14,11620.0,233.0608,233.7712,233.0219,233.7031,11620.0
2024-02-28 13:30:00,240.21,240.29,240.02,240.19,21245.0,233.7712,233.8491,233.5863,233.7518,21245.0
2024-02-28 14:00:00,240.19,240.37,239.95,240.27,21977.0,233.7518,233.927,233.5182,233.8296,21977.0
2024-02-28 14:30:00,240.16,240.16,239.24,239.43,31162.0,233.7226,233.7226,232.8272,233.0122,31162.0
2024-02-28 15:00:00,239.42,239.58,238.84,239.24,19431.0,233.0024,233.1581,232.438,232.8272,19431.0
2024-02-28 15:30:00,239.26,239.85,238.94,239.14,79647.0,232.8467,233.4209,232.5353,232.7299,79647.0
2024-02-29 09:30:00,239.58,239.58,237.22,237.61,45502.0,233.1581,233.1581,230.8614,231.2409,45502.0
2024-02-29 10:00:00,237.74,237.89,236.1,236.33,45128.0,231.3675,231.5134,229.7714,229.9952,45128.0
2024-02-29 10:30:00,236.12,236.39,235.06,236.38,55082.0,229.7909,230.0536,228.7593,230.0439,55082.0
2024-02-29 11:00:00,236.41,237.03,236.41,236.73,77284.0,230.0731,230.6765,230.0731,230.3845,77284.0
2024-02-29 11:30:00,236.67,237.26,235.62,235.78,62914.0,230.3261,230.9003,229.3043,229.46,62914.0
2024-02-29 12:00:00,235.78,236.12,235.32,235.68,45583.0,229.46,229.7909,229.0123,229.3627,45583.0
2024-02-29 12:30:00,235.58,235.68,235.19,235.68,36500.0,229.2653,229.3627,228.8858,229.3627,36500.0
2024-02-29 13:00:00,235.68,236.22,235.26,235.38,16635.0,229.3627,229.8882,228.9539,229.0707,16635.0
2024-02-29 13:30:00,235.37,236.11,235.34,235.81,29377.0,229.061,229.7811,229.0318,229.4892,29377.0
2024-02-29 14:00:00,235.87,235.89,235.39,235.59,40100.0,229.5476,229.567,229.0804,229.2751,40100.0
2024-02-29 14:30:00,235.59,235.95,235.35,235.69,35203.0,229.2751,229.6254,229.0415,229.3724,35203.0
2024-02-29 15:00:00,235.71,235.72,235.3,235.5,31102.0,229.3919,229.4016,228.9929,229.1875,31102.0
2024-02-29 15:30:00,235.5,236.11,235.34,235.35,151775.0,229.1875,229.7811,229.0318,229.0415,151775.0
2024-03-01 09:30:00,235.41,235.41,233.41,233.93,67032.0,229.0999,229.0999,227.1535,227.6596,67032.0
2024-03-01 10:00:00,234.0,234.79,233.44,234.79,36701.0,227.7277,228.4965,227.1827,228.4965,36701.0
2024-03-01 10:30:00,234.83,236.34,234.83,235.94,62337.0,228.5355,230.005,228.5355,229.6157,62337.0
2024-03-01 11:00:00,235.93,236.13,234.38,234.39,35926.0,229.606,229.8006,228.0975,228.1072,35926.0
2024-03-01 11:30:00,234.39,234.47,233.89,234.23,32110.0,228.1072,228.1851,227.6206,227.9515,32110.0
2024-03-01 12:00:00,234.23,234.94,234.11,234.81,21312.0,227.9515,228.6425,227.8348,228.516,21312.0
2024-03-01 12:30:00,234.77,235.28,234.61,235.25,30622.0,228.4771,228.9734,228.3213,228.9442,30622.0
2024-03-01 13:00:00,235.25,235.41,235.12,235.25,30273.0,228.9442,229.0999,228.8177,228.9442,30273.0
2024-03-01 13:30:00,235.27,235.83,234.97,235.83,27264.0,228.9637,229.5086,228.6717,229.5086,27264.0
2024-03-01 14:00:00,235.85,236.12,235.5,235.71,47713.0,229.5281,229.7909,229.1875,229.3919,47713.0
2024-03-01 14:30:00,235.66,235.71,235.23,235.41,39867.0,229.3432,229.3919,228.9247,229.0999,39867.0
2024-03-01 15:00:00,235.38,235.66,235.04,235.44,69845.0,229.0707,229.3432,228.7398,229.1291,69845.0
2024-03-01 15:30:00,235.44,235.55,234.86,235.29,174446.0,229.1291,229.2362,228.5646,228.9831,174446.0
2024-03-04 09:30:00,234.37,236.01,233.55,235.31,41430.0,228.0878,229.6838,227.2898,229.0026,41430.0
2024-03-04 10:00:00,235.42,236.33,235.41,235.73,23169.0,229.1096,229.9952,229.0999,229.4113,23169.0
2024-03-04 10:30:00,235.76,236.53,235.4,236.31,29780.0,229.4405,230.1899,229.0902,229.9758,29780.0
2024-03-04 11:00:00,236.23,236.28,234.07,234.12,80057.0,229.8979,229.9466,227.7958,227.8445,80057.0
2024-03-04 11:30:00,234.21,235.45,234.05,235.06,140504.0,227.9321,229.1388,227.7764,228.7593,140504.0
2024-03-04 12:00:00,235.11,235.22,234.55,235.01,77877.0,228.8079,228.915,228.263,228.7106,77877.0
2024-03-04 12:30:00,235.01,235.58,234.88,235.25,38642.0,228.7106,229.2653,228.5841,228.9442,38642.0
2024-03-04 13:00:00,235.14,235.65,234.89,235.23,71139.0,228.8371,229.3335,228.5938,228.9247,71139.0
2024-03-04 13:30:00,235.27,235.51,234.83,234.85,41599.0,228.9637,229.1972,228.5355,228.5549,41599.0
2024-03-04 14:00:00,234.86,235.56,234.72,235.5,166453.0,228.5646,229.2459,228.4284,229.1875,166453.0
2024-03-04 14:30:00,235.47,235.92,235.1,235.62,62351.0,229.1583,229.5962,228.7982,229.3043,62351.0
2024-03-04 15:00:00,235.6,235.85,235.2,235.27,54256.0,229.2848,229.5281,228.8955,228.9637,54256.0
2024-03-04 15:30:00,235.31,235.66,235.08,235.65,201241.0,229.0026,229.3432,228.7788,229.3335,201241.0
2024-03-05 09:30:00,237.27,238.61,237.01,237.61,58568.0,230.91,232.2141,230.657,231.2409,58568.0
2024-03-05 10:00:00,237.6,238.0,236.41,236.7,37791.0,231.2312,231.6205,230.0731,230.3553,37791.0
2024-03-05 10:30:00,236.77,237.08,235.65,236.05,62026.0,230.4235,230.7251,229.3335,229.7228,62026.0
2024-03-05 11:00:00,235.93,236.07,235.14,235.36,27795.0,229.606,229.7422,228.8371,229.0512,27795.0
2024-03-05 11:30:00,235.27,235.87,234.97,235.16,28260.0,228.9637,229.5476,228.6717,228.8566,28260.0
2024-03-05 12:00:00,235.08,235.33,234.85,234.85,21954.0,228.7788,229.0221,228.5549,228.5549,21954.0
2024-03-05 12:30:00,234.78,234.82,234.25,234.6,42666.0,228.4868,228.5257,227.971,228.3116,42666.0
2024-03-05 13:00:00,234.56,235.24,234.35,235.24,27948.0,228.2727,228.9345,228.0683,228.9345,27948.0
2024-03-05 13:30:00,235.16,235.42,234.75,234.75,35185.0,228.8566,229.1096,228.4576,228.4576,35185.0
2024-03-05 14:00:00,234.75,234.78,234.1,234.15,32922.0,228.4576,228.4868,227.825,227.8737,32922.0
2024-03-05 14:30:00,234.15,234.17,233.28,233.38,24253.0,227.8737,227.8931,227.027,227.1243,24253.0
2024-03-05 15:00:00,233.38,233.61,233.12,233.26,37025.0,227.1243,227.3482,226.8713,227.0075,37025.0
2024-03-05 15:30:00,233.18,234.15,233.15,233.45,129301.0,226.9297,227.8737,226.9005,227.1924,129301.0
2024-03-06 09:30:00,233.36,235.26,233.06,234.94,134004.0,227.1049,228.9539,226.8129,228.6425,134004.0
2024-03-06 10:00:00,234.94,236.09,234.79,235.49,60425.0,228.6425,229.7617,228.4965,229.1778,60425.0
2024-03-06 10:30:00,235.41,235.49,234.66,234.92,37146.0,229.0999,229.1778,228.37,228.623,37146.0
2024-03-06 11:00:00,234.95,235.13,234.61,235.0,21380.0,228.6522,228.8274,228.3213,228.7009,21380.0
2024-03-06 11:30:00,235.01,235.3,234.76,235.2,35590.0,228.7106,228.9929,228.4673,228.8955,35590.0
2024-03-06 12:00:00,235.15,236.31,235.08,236.06,39082.0,228.8469,229.9758,228.7788,229.7325,39082.0
2024-03-06 12:30:00,236.11,236.52,235.8,236.04,42912.0,229.7811,230.1802,229.4795,229.713,42912.0
2024-03-06 13:00:00,235.9,236.68,235.81,236.56,61110.0,229.5768,230.3359,229.4892,230.2191,61110.0
2024-03-06 13:30:00,236.45,236.46,235.45,235.64,19886.0,230.112,230.1218,229.1388,229.3237,19886.0
2024-03-06 14:00:00,235.56,235.73,235.13,235.31,30374.0,229.2459,229.4113,228.8274,229.0026,30374.0
2024-03-06 14:30:00,235.34,235.55,235.06,235.16,25570.0,229.0318,229.2362,228.7593,228.8566,25570.0
2024-03-06 15:00:00,235.15,235.44,234.83,235.39,23806.0,228.8469,229.1291,228.5355,229.0804,23806.0
2024-03-06 15:30:00,235.46,235.68,235.24,235.55,128748.0,229.1486,229.3627,228.9345,229.2362,128748.0
2024-03-07 09:30:00,237.07,238.63,235.93,238.18,137300.0,231.6378,233.1621,230.5239,232.7224,137300.0
2024-03-07 10:00:00,238.28,238.7,237.37,237.61,217094.0,232.8201,233.2305,231.9309,232.1654,217094.0
2024-03-07 10:30:00,237.62,238.77,237.52,238.5,86876.0,232.1752,233.2989,232.0775,233.035,86876.0
2024-03-07 11:00:00,238.5,238.57,237.7,237.94,55466.0,233.035,233.1034,232.2534,232.4879,55466.0
2024-03-07 11:30:00,237.94,238.16,237.05,237.22,42538.0,232.4879,232.7028,231.6183,231.7844,42538.0
2024-03-07 12:00:00,237.21,237.46,236.86,237.2,27908.0,231.7746,232.0189,231.4326,231.7648,27908.0
2024-03-07 12:30:00,237.26,237.66,237.02,237.05,25205.0,231.8235,232.2143,231.589,231.6183,25205.0
2024-03-07 13:00:00,236.99,237.51,236.91,237.26,24534.0,231.5596,232.0677,231.4815,231.8235,24534.0
2024-03-07 13:30:00,237.27,237.67,237.11,237.65,20115.0,231.8332,232.2241,231.6769,232.2045,20115.0
2024-03-07 14:00:00,237.55,237.55,236.75,236.78,42739.0,232.1068,232.1068,231.3251,231.3545,42739.0
2024-03-07 14:30:00,236.73,237.22,236.72,236.82,74105.0,231.3056,231.7844,231.2958,231.3935,74105.0
2024-03-07 15:00:00,236.81,236.92,236.42,236.5,32584.0,231.3838,231.4912,231.0027,231.0809,32584.0
2024-03-07 15:30:00,236.5,237.68,236.5,237.59,144912.0,231.0809,232.2338,231.0809,232.1459,144912.0
2024-03-08 09:30:00,237.61,240.23,236.37,239.91,306590.0,232.1654,234.7254,230.9538,234.4127,306590.0
2024-03-08 10:00:00,239.83,240.52,238.39,238.64,34717.0,234.3346,235.0088,232.9276,233.1718,34717.0
2024-03-08 10:30:00,238.31,239.26,237.86,238.42,218901.0,232.8494,233.7776,232.4097,232.9569,218901.0
2024-03-08 11:00:00,238.33,240.33,238.33,240.27,28404.0,232.8689,234.8231,232.8689,234.7645,28404.0
2024-03-08 11:30:00,240.38,241.47,240.38,240.77,27899.0,234.872,235.937,234.872,235.253,27899.0
2024-03-08 12:00:00,240.89,241.19,240.4,240.4,18791.0,235.3703,235.6634,234.8915,234.8915,18791.0
2024-03-08 12:30:00,240.38,240.38,239.69,240.17,30784.0,234.872,234.872,234.1978,234.6668,30784.0
2024-03-08 13:00:00,240.29,240.98,239.87,240.82,79890.0,234.784,235.4582,234.3736,235.3019,79890.0
2024-03-08 13:30:00,240.81,241.27,239.91,240.26,30904.0,235.2921,235.7416,234.4127,234.7547,30904.0
2024-03-08 14:00:00,240.27,240.88,240.18,240.58,16225.0,234.7645,235.3605,234.6765,235.0674,16225.0
2024-03-08 14:30:00,240.58,240.67,239.87,240.21,20855.0,235.0674,235.1553,234.3736,234.7059,20855.0
2024-03-08 15:00:00,240.36,240.76,239.9,240.0,118377.0,234.8524,235.2433,234.403,234.5007,118377.0
2024-03-08 15:30:00,239.93,240.1,239.4,239.89,190474.0,234.4323,234.5984,233.9144,234.3932,190474.0
2024-03-11 09:30:00,239.68,242.38,239.37,240.77,41872.0,234.188,236.8261,233.8851,235.253,41872.0
2024-03-11 10:00:00,240.89,241.06,238.76,239.23,22790.0,235.3703,235.5364,233.2891,233.7483,22790.0
2024-03-11 10:30:00,239.21,239.98,239.12,239.98,20455.0,233.7288,234.4811,233.6408,234.4811,20455.0
2024-03-11 11:00:00,239.95,240.45,239.79,239.97,24040.0,234.4518,234.9404,234.2955,234.4714,24040.0
2024-03-11 11:30:00,240.0,240.26,239.73,240.14,33181.0,234.5007,234.7547,234.2369,234.6375,33181.0
2024-03-11 12:00:00,240.15,240.23,239.16,239.25,65615.0,234.6472,234.7254,233.6799,233.7679,65615.0
2024-03-11 12:30:00,239.33,239.85,239.14,239.45,40599.0,233.846,234.3541,233.6604,233.9633,40599.0
2024-03-11 13:00:00,239.48,239.73,239.28,239.51,16868.0,233.9926,234.2369,233.7972,234.0219,16868.0
2024-03-11 13:30:00,239.54,239.67,239.39,239.55,12235.0,234.0512,234.1782,233.9046,234.061,12235.0
2024-03-11 14:00:00,239.55,239.55,238.54,238.81,24581.0,234.061,234.061,233.0741,233.3379,24581.0
2024-03-11 14:30:00,238.86,239.19,238.85,239.13,10346.0,233.3868,233.7092,233.377,233.6506,10346.0
2024-03-11 15:00:00,239.17,239.21,238.6,238.88,17468.0,233.6897,233.7288,233.1327,233.4063,17468.0
2024-03-11 15:30:00,238.97,239.66,238.77,239.42,74113.0,233.4943,234.1685,233.2989,233.934,74113.0
2024-03-12 09:30:00,238.46,239.45,237.45,237.76,38593.0,232.996,233.9633,232.0091,232.312,38593.0
2024-03-12 10:00:00,237.83,238.25,237.32,238.09,32968.0,232.3804,232.7908,231.8821,232.6344,32968.0
2024-03-12 10:30:00,238.24,238.9,238.06,238.34,16873.0,232.781,233.4259,232.6051,232.8787,16873.0
2024-03-12 11:00:00,238.36,238.91,237.73,237.73,45256.0,232.8982,233.4356,232.2827,232.2827,45256.0
2024-03-12 11:30:00,237.74,238.69,237.63,238.69,72199.0,232.2925,233.2207,232.185,233.2207,72199.0
2024-03-12 12:00:00,238.67,238.73,237.63,237.78,30637.0,233.2011,233.2598,232.185,232.3315,30637.0
2024-03-12 12:30:00,237.88,238.06,237.24,237.96,16015.0,232.4292,232.6051,231.8039,232.5074,16015.0
2024-03-12 13:00:00,238.04,238.54,237.88,238.42,47153.0,232.5856,233.0741,232.4292,232.9569,47153.0
2024-03-12 13:30:00,238.42,238.9,238.25,238.7,15054.0,232.9569,233.4259,232.7908,233.2305,15054.0
2024-03-12 14:00:00,238.74,238.74,238.4,238.46,29408.0,233.2695,233.2695,232.9373,232.996,29408.0
2024-03-12 14:30:00,238.46,238.51,237.85,238.18,31926.0,232.996,233.0448,232.3999,232.7224,31926.0
2024-03-12 15:00:00,238.2,238.57,238.13,238.43,14897.0,232.7419,233.1034,232.6735,232.9666,14897.0
2024-03-12 15:30:00,238.43,238.82,237.76,237.84,117322.0,232.9666,233.3477,232.312,232.3902,117322.0
2024-03-13 09:30:00,238.13,241.13,237.32,240.82,52308.0,232.6735,235.6048,231.8821,235.3019,52308.0
2024-03-13 10:00:00,240.8,241.45,240.33,240.74,27077.0,235.2823,235.9174,234.8231,235.2237,27077.0
2024-03-13 10:30:00,240.81,240.81,239.64,240.22,36337.0,235.2921,235.2921,234.1489,234.7156,36337.0
2024-03-13 11:00:00,240.27,240.55,239.9,240.49,19709.0,234.7645,235.0381,234.403,234.9794,19709.0
2024-03-13 11:30:00,240.47,240.51,239.75,240.26,39763.0,234.9599,234.999,234.2564,234.7547,39763.0
2024-03-13 12:00:00,240.22,240.53,239.95,240.31,17340.0,234.7156,235.0185,234.4518,234.8036,17340.0
2024-03-13 12:30:00,240.24,240.27,239.79,239.93,13403.0,234.7352,234.7645,234.2955,234.4323,13403.0
2024-03-13 13:00:00,239.91,240.23,239.82,240.17,11223.0,234.4127,234.7254,234.3248,234.6668,11223.0
2024-03-13 13:30:00,240.13,240.19,239.67,239.97,11483.0,234.6277,234.6863,234.1782,234.4714,11483.0
2024-03-13 14:00:00,239.89,239.94,239.22,239.23,24896.0,234.3932,234.442,233.7385,233.7483,24896.0
2024-03-13 14:30:00,239.17,239.62,239.14,239.23,21198.0,233.6897,234.1294,233.6604,233.7483,21198.0
2024-03-13 15:00:00,239.19,239.28,238.48,238.55,29645.0,233.7092,233.7972,233.0155,233.0839,29645.0
2024-03-13 15:30:00,238.55,239.15,238.17,238.87,103329.0,233.0839,233.6701,232.7126,233.3966,103329.0
2024-03-14 09:30:00,238.29,239.72,236.54,236.83,68085.0,232.8299,234.2271,231.12,231.4033,68085.0
2024-03-14 10:00:00,237.31,237.85,236.47,236.88,31078.0,231.8723,232.3999,231.0516,231.4522,31078.0
2024-03-14 10:30:00,236.74,237.15,236.25,236.45,18490.0,231.3154,231.716,230.8366,231.032,18490.0
2024-03-14 11:00:00,236.36,236.84,236.12,236.71,28555.0,230.9441,231.4131,230.7096,231.2861,28555.0
2024-03-14 11:30:00,236.75,237.29,236.45,237.0,10154.0,231.3251,231.8528,231.032,231.5694,10154.0
2024-03-14 12:00:00,237.05,237.26,236.83,237.08,9923.0,231.6183,231.8235,231.4033,231.6476,9923.0
2024-03-14 12:30:00,237.04,237.11,235.36,235.36,13496.0,231.6085,231.6769,229.967,229.967,13496.0
2024-03-14 13:00:00,235.35,235.77,235.19,235.5,15096.0,229.9572,230.3676,229.8009,230.1038,15096.0
2024-03-14 13:30:00,235.59,236.49,235.29,236.41,18942.0,230.1917,231.0711,229.8986,230.9929,18942.0
2024-03-14 14:00:00,236.5,237.13,236.37,236.84,19850.0,231.0809,231.6964,230.9538,231.4131,19850.0
2024-03-14 14:30:00,236.84,236.89,236.13,236.2,19949.0,231.4131,231.4619,230.7193,230.7877,19949.0
2024-03-14 15:00:00,236.14,236.37,236.0,236.14,20211.0,230.7291,230.9538,230.5923,230.7291,20211.0
2024-03-14 15:30:00,236.19,237.37,235.82,237.3,218920.0,230.778,231.9309,230.4164,231.8625,218920.0
2024-03-15 09:30:00,232.18,236.07,232.18,234.75,247138.0,226.8599,230.6607,226.8599,229.371,247138.0
2024-03-15 10:00:00,234.64,235.13,234.44,235.0,100371.0,229.2635,229.7423,229.0681,229.6152,100371.0
2024-03-15 10:30:00,234.85,236.0,234.35,235.99,69375.0,229.4687,230.5923,228.9801,230.5826,69375.0
2024-03-15 11:00:00,235.95,236.09,235.49,236.09,18923.0,230.5435,230.6803,230.094,230.6803,18923.0
2024-03-15 11:30:00,236.02,236.27,234.93,235.0,39214.0,230.6119,230.8561,229.5468,229.6152,39214.0
2024-03-15 12:00:00,235.0,236.22,234.98,235.91,89851.0,229.6152,230.8073,229.5957,230.5044,89851.0
2024-03-15 12:30:00,235.91,236.57,235.85,236.48,100222.0,230.5044,231.1493,230.4458,231.0613,100222.0
2024-03-15 13:00:00,236.4,237.43,236.35,237.41,49198.0,230.9832,231.9896,230.9343,231.97,49198.0
2024-03-15 13:30:00,237.35,237.68,237.14,237.66,38322.0,231.9114,232.2338,231.7062,232.2143,38322.0
2024-03-15 14:00:00,237.69,237.69,236.83,236.89,35953.0,232.2436,232.2436,231.4033,231.4619,35953.0
2024-03-15 14:30:00,236.84,237.25,236.19,236.39,57301.0,231.4131,231.8137,230.778,230.9734,57301.0
2024-03-15 15:00:00,236.39,237.51,236.01,237.31,78543.0,230.9734,232.0677,230.6021,231.8723,78543.0
2024-03-15 15:30:00,237.36,237.76,236.65,236.81,290171.0,231.9212,232.312,231.2274,231.3838,290171.0
2024-03-18 09:30:00,237.61,238.46,236.42,237.89,85407.0,232.1654,232.996,231.0027,232.439,85407.0
2024-03-18 10:00:00,238.0,238.35,237.38,237.7,72446.0,232.5465,232.8885,231.9407,232.2534,72446.0
2024-03-18 10:30:00,237.44,238.31,237.44,238.06,13876.0,231.9993,232.8494,231.9993,232.6051,13876.0
2024-03-18 11:00:00,238.01,238.74,237.7,238.44,23994.0,232.5563,233.2695,232.2534,232.9764,23994.0
2024-03-18 11:30:00,238.58,238.6,238.08,238.38,22987.0,233.1132,233.1327,232.6247,232.9178,22987.0
2024-03-18 12:00:00,238.38,238.41,237.84,238.41,48396.0,232.9178,232.9471,232.3902,232.9471,48396.0
2024-03-18 12:30:00,238.45,239.46,238.36,239.31,34677.0,232.9862,233.973,232.8982,233.8265,34677.0
2024-03-18 13:00:00,239.4,239.4,238.45,238.59,18282.0,233.9144,233.9144,232.9862,233.123,18282.0
2024-03-18 13:30:00,238.47,238.62,237.78,237.88,23672.0,233.0057,233.1523,232.3315,232.4292,23672.0
2024-03-18 14:00:00,237.94,238.04,237.17,237.17,15035.0,232.4879,232.5856,231.7355,231.7355,15035.0
2024-03-18 14:30:00,237.12,237.71,237.07,237.47,20325.0,231.6867,232.2631,231.6378,232.0286,20325.0
2024-03-18 15:00:00,237.51,237.86,237.17,237.18,19299.0,232.0677,232.4097,231.7355,231.7453,19299.0
2024-03-18 15:30:00,237.14,237.86,237.07,237.74,137811.0,231.7062,232.4097,231.6378,232.2925,137811.0
2024-03-19 09:30:00,238.19,239.28,237.92,238.93,40676.0,232.7321,233.7972,232.4683,233.4552,40676.0
2024-03-19 10:00:00,238.84,239.84,238.75,239.5,33949.0,233.3672,234.3443,233.2793,234.0121,33949.0
2024-03-19 10:30:00,239.62,239.78,238.92,239.43,36911.0,234.1294,234.2857,233.4454,233.9437,36911.0
2024-03-19 11:00:00,239.21,239.39,238.84,239.05,17513.0,233.7288,233.9046,233.3672,233.5724,17513.0
2024-03-19 11:30:00,239.09,239.27,238.73,238.94,36853.0,233.6115,233.7874,233.2598,233.465,36853.0
2024-03-19 12:00:00,238.86,239.01,238.55,238.95,18369.0,233.3868,233.5334,233.0839,233.4747,18369.0
2024-03-19 12:30:00,238.96,239.74,238.87,239.37,43937.0,233.4845,234.2466,233.3966,233.8851,43937.0
2024-03-19 13:00:00,239.37,239.58,238.48,238.61,32046.0,233.8851,234.0903,233.0155,233.1425,32046.0
2024-03-19 13:30:00,238.62,238.81,238.46,238.78,9740.0,233.1523,233.3379,232.996,233.3086,9740.0
2024-03-19 14:00:00,238.77,239.32,238.57,239.3,32064.0,233.2989,233.8362,233.1034,233.8167,32064.0
2024-03-19 14:30:00,239.32,239.71,239.25,239.29,25983.0,233.8362,234.2173,233.7679,233.8069,25983.0
2024-03-19 15:00:00,239.26,239.65,238.95,239.53,32391.0,233.7776,234.1587,233.4747,234.0414,32391.0
2024-03-19 15:30:00,239.49,240.34,239.47,240.27,108521.0,234.0024,234.8329,233.9828,234.7645,108521.0
2024-03-20 09:30:00,239.86,240.6,238.35,238.55,43818.0,234.3639,235.0869,232.8885,233.0839,43818.0
2024-03-20 10:00:00,238.67,238.75,238.3,238.54,15191.0,233.2011,233.2793,232.8396,233.0741,15191.0
2024-03-20 10:30:00,238.67,239.35,238.63,239.35,15224.0,233.2011,233.8656,233.1621,233.8656,15224.0
2024-03-20 11:00:00,239.23,239.23,238.32,238.53,17052.0,233.7483,233.7483,232.8592,233.0644,17052.0
2024-03-20 11:30:00,238.58,238.65,238.01,238.22,21008.0,233.1132,233.1816,232.5563,232.7615,21008.0
2024-03-20 12:00:00,238.2,238.32,237.54,237.95,23641.0,232.7419,232.8592,232.097,232.4976,23641.0
2024-03-20 12:30:00,237.89,238.27,237.72,238.01,9545.0,232.439,232.8103,232.2729,232.5563,9545.0
2024-03-20 13:00:00,238.0,238.0,237.07,237.25,23201.0,232.5465,232.5465,231.6378,231.8137,23201.0
2024-03-20 13:30:00,237.24,237.25,236.89,237.16,9908.0,231.8039,231.8137,231.4619,231.7257,9908.0
2024-03-20 14:00:00,237.24,238.53,236.49,236.96,44928.0,231.8039,233.0644,231.0711,231.5303,44928.0
2024-03-20 14:30:00,236.93,237.29,236.35,236.4,26635.0,231.501,231.8528,230.9343,230.9832,26635.0
2024-03-20 15:00:00,236.53,237.46,236.34,237.34,27307.0,231.1102,232.0189,230.9245,231.9016,27307.0
2024-03-20 15:30:00,237.41,237.91,237.01,237.87,72954.0,231.97,232.4586,231.5792,232.4195,72954.0
2024-03-21 09:30:00,238.96,239.46,237.89,238.77,48654.0,233.4845,233.973,232.439,233.2989,48654.0
2024-03-21 10:00:00,238.83,239.18,238.18,238.92,41159.0,233.3575,233.6995,232.7224,233.4454,41159.0
2024-03-21 10:30:00,238.88,239.07,237.69,238.11,41202.0,233.4063,233.592,232.2436,232.654,41202.0
2024-03-21 11:00:00,238.02,238.89,237.85,238.66,114695.0,232.566,233.4161,232.3999,233.1914,114695.0
2024-03-21 11:30:00,238.62,240.03,238.61,240.03,55107.0,233.1523,234.53,233.1425,234.53,55107.0
2024-03-21 12:00:00,240.0,240.39,239.69,239.74,31145.0,234.5007,234.8817,234.1978,234.2466,31145.0
2024-03-21 12:30:00,239.74,240.1,239.14,240.04,81858.0,234.2466,234.5984,233.6604,234.5398,81858.0
2024-03-21 13:00:00,239.98,240.62,239.93,240.57,45924.0,234.4811,235.1065,234.4323,235.0576,45924.0
2024-03-21 13:30:00,240.51,240.96,240.37,240.66,65833.0,234.999,235.4387,234.8622,235.1455,65833.0
2024-03-21 14:00:00,240.66,241.51,240.52,241.31,29575.0,235.1455,235.9761,235.0088,235.7807,29575.0
2024-03-21 14:30:00,241.31,241.5,240.69,241.01,24759.0,235.7807,235.9663,235.1749,235.4875,24759.0
2024-03-21 15:00:00,241.09,241.67,240.97,241.67,33799.0,235.5657,236.1324,235.4484,236.1324,33799.0
2024-03-21 15:30:00,241.66,241.98,240.77,241.59,165481.0,236.1226,236.4353,235.253,236.0542,165481.0
2024-03-22 09:30:00,242.9,245.44,242.05,245.29,77720.0,237.3342,239.816,236.5037,239.6695,77720.0
2024-03-22 10:00:00,245.13,245.42,243.96,244.96,73102.0,239.5131,239.7965,238.3699,239.347,73102.0
2024-03-22 10:30:00,245.04,245.66,244.56,245.64,92014.0,239.4252,240.031,238.9562,240.0114,92014.0
2024-03-22 11:00:00,245.64,245.9,244.42,244.55,119892.0,240.0114,240.2655,238.8194,238.9464,119892.0
2024-03-22 11:30:00,244.55,245.14,244.45,244.66,63388.0,238.9464,239.5229,238.8487,239.0539,63388.0
2024-03-22 12:00:00,244.6,244.67,243.48,244.01,73263.0,238.9953,239.0637,237.9009,238.4188,73263.0
2024-03-22 12:30:00,244.06,244.27,243.81,244.07,55693.0,238.4676,238.6728,238.2234,238.4774,55693.0
2024-03-22 13:00:00,244.03,244.03,243.0,243.51,47424.0,238.4383,238.4383,237.4319,237.9302,47424.0
2024-03-22 13:30:00,243.59,244.48,243.42,244.47,84585.0,238.0084,238.878,237.8423,238.8682,84585.0
2024-03-22 14:00:00,244.47,244.77,244.16,244.61,58205.0,238.8682,239.1614,238.5653,239.005,58205.0
2024-03-22 14:30:00,244.63,245.09,244.3,245.07,80225.0,239.0246,239.474,238.7021,239.4545,80225.0
2024-03-22 15:00:00,245.03,245.42,244.68,245.37,83124.0,239.4154,239.7965,239.0734,239.7476,83124.0
2024-03-22 15:30:00,245.36,246.66,245.14,246.18,276886.0,239.7378,241.0081,239.5229,240.5391,276886.0
2024-03-25 09:30:00,245.35,245.76,243.58,244.16,113724.0,239.7281,240.1287,237.9986,238.5653,113724.0
2024-03-25 10:00:00,244.12,244.15,241.38,241.91,158439.0,238.5263,238.5556,235.849,236.3669,158439.0
2024-03-25 10:30:00,242.02,242.64,241.55,242.64,57125.0,236.4744,237.0802,236.0152,237.0802,57125.0
2024-03-25 11:00:00,242.64,242.85,241.59,242.53,41374.0,237.0802,237.2854,236.0542,236.9727,41374.0
2024-03-25 11:30:00,242.45,242.75,241.92,242.33,32071.0,236.8945,237.1877,236.3767,236.7773,32071.0
2024-03-25 12:00:00,242.25,242.5,241.97,242.12,32490.0,236.6991,236.9434,236.4255,236.5721,32490.0
2024-03-25 12:30:00,242.2,242.42,241.23,241.61,34482.0,236.6503,236.8652,235.7025,236.0738,34482.0
2024-03-25 13:00:00,241.72,241.82,241.22,241.67,27638.0,236.1813,236.279,235.6927,236.1324,27638.0
2024-03-25 13:30:00,241.62,242.05,241.62,241.87,33315.0,236.0835,236.5037,236.0835,236.3278,33315.0
2024-03-25 14:00:00,241.87,241.91,240.99,241.48,38613.0,236.3278,236.3669,235.468,235.9468,38613.0
2024-03-25 14:30:00,241.52,241.68,240.73,241.12,46951.0,235.9858,236.1422,235.2139,235.595,46951.0
2024-03-25 15:00:00,241.17,241.53,240.68,240.92,51672.0,235.6439,235.9956,235.1651,235.3996,51672.0
2024-03-25 15:30:00,240.92,241.81,240.55,241.61,240931.0,235.3996,236.2692,235.0381,236.0738,240931.0
2024-03-26 09:30:00,242.21,242.86,241.39,241.5,19519.0,236.66,237.2951,235.8588,235.9663,19519.0
2024-03-26 10:00:00,241.61,242.15,240.59,241.72,26362.0,236.0738,236.6014,235.0771,236.1813,26362.0
2024-03-26 10:30:00,241.61,242.04,241.05,241.21,28131.0,236.0738,236.4939,235.5266,235.6829,28131.0
2024-03-26 11:00:00,241.4,242.83,241.35,241.91,31503.0,235.8686,237.2658,235.8197,236.3669,31503.0
2024-03-26 11:30:00,241.86,242.42,241.63,242.04,25318.0,236.318,236.8652,236.0933,236.4939,25318.0
2024-03-26 12:00:00,242.03,242.21,241.2,241.2,22798.0,236.4842,236.66,235.6732,235.6732,22798.0
2024-03-26 12:30:00,241.12,241.46,240.9,241.38,8073.0,235.595,235.9272,235.38,235.849,8073.0
2024-03-26 13:00:00,241.56,241.69,241.29,241.54,11461.0,236.0249,236.1519,235.7611,236.0054,11461.0
2024-03-26 13:30:00,241.58,241.62,241.32,241.39,12781.0,236.0445,236.0835,235.7904,235.8588,12781.0
2024-03-26 14:00:00,241.43,241.51,241.07,241.14,13944.0,235.8979,235.9761,235.5462,235.6145,13944.0
2024-03-26 14:30:00,241.14,241.25,240.85,241.18,14341.0,235.6145,235.722,235.3312,235.6536,14341.0
2024-03-26 15:00:00,241.13,242.14,241.08,241.94,19327.0,235.6048,236.5916,235.5559,236.3962,19327.0
2024-03-26 15:30:00,241.98,242.77,241.5,241.92,93325.0,236.4353,237.2072,235.9663,236.3767,93325.0
2024-03-27 09:30:00,243.27,245.98,242.69,244.33,32093.0,237.6957,240.3436,237.129,238.7315,32093.0
2024-03-27 10:00:00,244.76,245.63,244.28,245.24,11534.0,239.1516,240.0017,238.6826,239.6206,11534.0
2024-03-27 10:30:00,245.26,245.78,244.91,245.78,13029.0,239.6401,240.1482,239.2982,240.1482,13029.0
2024-03-27 11:00:00,245.78,246.05,245.32,245.42,11703.0,240.1482,240.412,239.6988,239.7965,11703.0
2024-03-27 11:30:00,245.26,245.63,244.9,245.02,12493.0,239.6401,240.0017,239.2884,239.4056,12493.0
2024-03-27 12:00:00,245.02,245.02,244.29,244.44,20981.0,239.4056,239.4056,238.6924,238.8389,20981.0
2024-03-27 12:30:00,244.55,244.82,244.41,244.54,33301.0,238.9464,239.2102,238.8096,238.9366,33301.0
2024-03-27 13:00:00,244.66,244.78,244.11,244.47,9549.0,239.0539,239.1711,238.5165,238.8682,9549.0
2024-03-27 13:30:00,244.48,244.53,243.88,244.05,28097.0,238.878,238.9269,238.2918,238.4579,28097.0
2024-03-27 14:00:00,244.05,244.05,243.59,243.99,16965.0,238.4579,238.4579,238.0084,238.3992,16965.0
2024-03-27 14:30:00,244.0,244.78,243.82,244.71,30665.0,238.409,239.1711,238.2331,239.1027,30665.0
2024-03-27 15:00:00,244.81,245.14,244.7,245.1,18406.0,239.2005,239.5229,239.093,239.4838,18406.0
2024-03-27 15:30:00,245.12,246.59,245.02,246.53,98880.0,239.5033,240.9397,239.4056,240.881,98880.0
2024-03-28 09:30:00,246.73,246.97,245.33,246.08,24040.0,241.0765,241.311,239.7085,240.4414,24040.0
2024-03-28 10:00:00,245.85,246.93,245.7,246.74,20007.0,240.2166,241.2719,240.0701,241.0862,20007.0
2024-03-28 10:30:00,246.74,247.46,246.46,247.37,16818.0,241.0862,241.7897,240.8126,241.7018,16818.0
2024-03-28 11:00:00,247.32,247.55,246.62,247.42,28871.0,241.6529,241.8777,240.969,241.7506,28871.0
2024-03-28 11:30:00,247.24,247.28,246.8,247.05,14119.0,241.5748,241.6139,241.1449,241.3891,14119.0
2024-03-28 12:00:00,247.1,247.58,246.81,246.92,13771.0,241.438,241.907,241.1546,241.2621,13771.0
2024-03-28 12:30:00,246.96,247.06,246.66,246.81,15806.0,241.3012,241.3989,241.0081,241.1546,15806.0
2024-03-28 13:00:00,246.84,247.33,246.75,247.33,13948.0,241.1839,241.6627,241.096,241.6627,13948.0
2024-03-28 13:30:00,247.42,248.29,247.21,248.22,21853.0,241.7506,242.6007,241.5455,242.5323,21853.0
2024-03-28 14:00:00,248.26,248.27,247.41,247.58,25267.0,242.5714,242.5812,241.7409,241.907,25267.0
2024-03-28 14:30:00,247.6,248.37,247.49,248.2,19756.0,241.9265,242.6789,241.819,242.5128,19756.0
2024-03-28 15:00:00,248.2,248.42,248.04,248.28,31063.0,242.5128,242.7277,242.3564,242.5909,31063.0
2024-03-28 15:30:00,248.29,248.34,247.31,247.35,177060.0,242.6007,242.6496,241.6432,241.6823,177060.0
2024-04-01 09:30:00,247.12,247.81,244.68,245.41,24888.0,241.4575,242.1317,239.0734,239.7867,24888.0
2024-04-01 10:00:00,245.27,245.28,243.55,243.68,19132.0,239.6499,239.6597,237.9693,238.0963,19132.0
2024-04-01 10:30:00,243.62,244.23,243.27,243.37,28514.0,238.0377,238.6337,237.6957,237.7934,28514.0
2024-04-01 11:00:00,243.32,243.48,242.72,242.85,21900.0,237.7446,237.9009,237.1583,237.2854,21900.0
2024-04-01 11:30:00,242.92,243.61,242.83,243.44,13271.0,237.3538,238.0279,237.2658,237.8618,13271.0
2024-04-01 12:00:00,243.31,243.51,242.89,243.26,8259.0,237.7348,237.9302,237.3244,237.686,8259.0
2024-04-01 12:30:00,243.33,244.22,243.14,244.0,21741.0,237.7544,238.624,237.5687,238.409,21741.0
2024-04-01 13:00:00,244.0,244.36,243.78,244.28,13246.0,238.409,238.7608,238.1941,238.6826,13246.0
2024-04-01 13:30:00,244.19,244.23,243.84,244.01,13964.0,238.5947,238.6337,238.2527,238.4188,13964.0
2024-04-01 14:00:00,244.14,244.7,244.02,244.69,13234.0,238.5458,239.093,238.4286,239.0832,13234.0
2024-04-01 14:30:00,244.72,244.91,244.21,244.24,18361.0,239.1125,239.2982,238.6142,238.6435,18361.0
2024-04-01 15:00:00,244.28,244.37,244.03,244.37,10540.0,238.6826,238.7705,238.4383,238.7705,10540.0
2024-04-01 15:30:00,244.41,244.92,244.02,244.03,62395.0,238.8096,239.3079,238.4286,238.4383,62395.0
2024-04-02 09:30:00,242.92,243.13,241.52,242.1,30742.0,237.3538,237.5589,235.9858,236.5525,30742.0
2024-04-02 10:00:00,242.1,242.21,240.24,240.82,29371.0,236.5525,236.66,234.7352,235.3019,29371.0
2024-04-02 10:30:00,240.95,241.55,240.92,241.08,28485.0,235.4289,236.0152,235.3996,235.5559,28485.0
2024-04-02 11:00:00,241.11,241.5,240.49,241.05,101997.0,235.5852,235.9663,234.9794,235.5266,101997.0
2024-04-02 11:30:00,241.12,241.53,240.46,241.1,52270.0,235.595,235.9956,234.9501,235.5755,52270.0
2024-04-02 12:00:00,240.92,241.17,240.8,241.02,14903.0,235.3996,235.6439,235.2823,235.4973,14903.0
2024-04-02 12:30:00,241.02,241.63,240.9,241.43,62161.0,235.4973,236.0933,235.38,235.8979,62161.0
2024-04-02 13:00:00,241.43,241.79,241.4,241.68,12033.0,235.8979,236.2497,235.8686,236.1422,12033.0
2024-04-02 13:30:00,241.59,241.84,241.5,241.72,21319.0,236.0542,236.2985,235.9663,236.1813,21319.0
2024-04-02 14:00:00,241.67,241.67,241.05,241.43,11897.0,236.1324,236.1324,235.5266,235.8979,11897.0
2024-04-02 14:30:00,241.42,241.49,240.69,240.69,11899.0,235.8881,235.9565,235.1749,235.1749,11899.0
2024-04-02 15:00:00,240.78,241.35,240.69,240.86,17739.0,235.2628,235.8197,235.1749,235.341,17739.0
2024-04-02 15:30:00,240.76,241.31,240.69,241.17,105103.0,235.2433,235.7807,235.1749,235.6439,105103.0
2024-04-03 09:30:00,241.53,242.73,241.14,241.52,57367.0,235.9956,237.1681,235.6145,235.9858,57367.0
2024-04-03 10:00:00,241.62,241.73,240.32,240.39,37535.0,236.0835,236.191,234.8133,234.8817,37535.0
2024-04-03 10:30:00,240.81,242.51,240.81,242.46,23738.0,235.2921,236.9532,235.2921,236.9043,23738.0
2024-04-03 11:00:00,242.49,243.43,242.42,243.03,22399.0,236.9336,237.8521,236.8652,237.4612,22399.0
2024-04-03 11:30:00,243.03,243.28,242.85,243.26,27282.0,237.4612,237.7055,237.2854,237.686,27282.0
2024-04-03 12:00:00,243.25,244.56,243.25,244.49,29821.0,237.6762,238.9562,237.6762,238.8878,29821.0
2024-04-03 12:30:00,244.58,244.75,244.04,244.68,22985.0,238.9757,239.1418,238.4481,239.0734,22985.0
2024-04-03 13:00:00,244.68,245.12,244.4,245.06,24670.0,239.0734,239.5033,238.7998,239.4447,24670.0
2024-04-03 13:30:00,245.01,245.25,244.33,244.71,15390.0,239.3959,239.6304,238.7315,239.1027,15390.0
2024-04-03 14:00:00,244.67,244.82,243.65,243.94,89445.0,239.0637,239.2102,238.067,238.3504,89445.0
2024-04-03 14:30:00,243.99,244.0,243.43,243.54,29284.0,238.3992,238.409,237.8521,237.9596,29284.0
2024-04-03 15:00:00,243.54,243.99,242.78,242.95,29835.0,237.9596,238.3992,237.217,237.3831,29835.0
2024-04-03 15:30:00,242.98,244.13,242.97,243.67,153062.0,237.4124,238.536,237.4026,238.0866,153062.0
2024-04-04 09:30:00,245.79,246.21,243.88,246.17,24621.0,240.158,240.5684,238.2918,240.5293,24621.0
2024-04-04 10:00:00,246.33,246.92,245.75,246.55,17281.0,240.6856,241.2621,240.1189,240.9006,17281.0
2024-04-04 10:30:00,246.65,246.76,246.25,246.76,19515.0,240.9983,241.1058,240.6075,241.1058,19515.0
2024-04-04 11:00:00,246.82,246.82,245.98,246.14,28251.0,241.1644,241.1644,240.3436,240.5,28251.0
2024-04-04 11:30:00,246.05,246.26,245.4,246.15,23079.0,240.412,240.6172,239.7769,240.5097,23079.0
2024-04-04 12:00:00,246.15,246.7,246.02,246.09,13024.0,240.5097,241.0471,240.3827,240.4511,13024.0
2024-04-04 12:30:00,246.08,246.67,245.94,246.17,32287.0,240.4414,241.0178,240.3046,240.5293,32287.0
2024-04-04 13:00:00,246.18,246.41,246.0,246.13,25371.0,240.5391,240.7638,240.3632,240.4902,25371.0
2024-04-04 13:30:00,246.14,246.29,245.17,245.18,16409.0,240.5,240.6465,239.5522,239.562,16409.0
2024-04-04 14:00:00,245.38,245.38,243.94,243.94,30663.0,239.7574,239.7574,238.3504,238.3504,30663.0
2024-04-04 14:30:00,243.68,243.87,243.22,243.72,19819.0,238.0963,238.282,237.6469,238.1354,19819.0
2024-04-04 15:00:00,243.7,244.08,243.38,243.46,18675.0,238.1159,238.4872,237.8032,237.8814,18675.0
2024-04-04 15:30:00,243.54,244.27,242.94,243.21,95810.0,237.9596,238.6728,237.3733,237.6371,95810.0
2024-04-05 09:30:00,243.05,244.17,242.25,243.88,23879.0,237.4808,238.5751,236.6991,238.2918,23879.0
2024-04-05 10:00:00,243.88,244.59,243.76,244.59,21139.0,238.2918,238.9855,238.1745,238.9855,21139.0
2024-04-05 10:30:00,244.66,244.66,243.99,244.26,20341.0,239.0539,239.0539,238.3992,238.6631,20341.0
2024-04-05 11:00:00,244.26,244.54,243.84,244.54,31852.0,238.6631,238.9366,238.2527,238.9366,31852.0
2024-04-05 11:30:00,244.55,244.76,244.17,244.57,33831.0,238.9464,239.1516,238.5751,238.966,33831.0
2024-04-05 12:00:00,244.55,244.55,244.03,244.46,27958.0,238.9464,238.9464,238.4383,238.8585,27958.0
2024-04-05 12:30:00,244.5,245.35,244.44,245.27,19306.0,238.8976,239.7281,238.8389,239.6499,19306.0
2024-04-05 13:00:00,245.33,245.38,244.81,245.28,19364.0,239.7085,239.7574,239.2005,239.6597,19364.0
2024-04-05 13:30:00,245.24,245.34,244.49,244.59,28457.0,239.6206,239.7183,238.8878,238.9855,28457.0
2024-04-05 14:00:00,244.58,245.69,244.45,245.34,27282.0,238.9757,240.0603,238.8487,239.7183,27282.0
2024-04-05 14:30:00,245.35,245.61,245.14,245.44,33891.0,239.7281,239.9821,239.5229,239.816,33891.0
2024-04-05 15:00:00,245.4,245.75,245.32,245.66,23598.0,239.7769,240.1189,239.6988,240.031,23598.0
2024-04-05 15:30:00,245.63,246.28,245.26,246.1,148914.0,240.0017,240.6368,239.6401,240.4609,148914.0
2024-04-08 09:30:00,245.61,245.61,243.0,243.56,47467.0,239.9821,239.9821,237.4319,237.9791,47467.0
2024-04-08 10:00:00,243.45,244.13,243.3,244.13,19727.0,237.8716,238.536,237.7251,238.536,19727.0
2024-04-08 10:30:00,244.13,245.05,243.99,244.03,182602.0,238.536,239.435,238.3992,238.4383,182602.0
2024-04-08 11:00:00,244.01,244.05,242.22,242.24,39926.0,238.4188,238.4579,236.6698,236.6893,39926.0
2024-04-08 11:30:00,242.31,242.59,241.63,242.05,35121.0,236.7577,237.0313,236.0933,236.5037,35121.0
2024-04-08 12:00:00,242.02,242.65,241.66,242.65,28026.0,236.4744,237.0899,236.1226,237.0899,28026.0
2024-04-08 12:30:00,242.43,242.84,242.43,242.72,17921.0,236.875,237.2756,236.875,237.1583,17921.0
2024-04-08 13:00:00,242.67,243.35,242.66,243.06,18537.0,237.1095,237.7739,237.0997,237.4906,18537.0
2024-04-08 13:30:00,243.13,243.36,242.73,243.2,26640.0,237.5589,237.7837,237.1681,237.6273,26640.0
2024-04-08 14:00:00,243.25,243.25,242.43,242.5,17830.0,237.6762,237.6762,236.875,236.9434,17830.0
2024-04-08 14:30:00,242.5,242.89,242.39,242.68,16036.0,236.9434,237.3244,236.8359,237.1193,16036.0
2024-04-08 15:00:00,242.77,242.88,242.24,242.41,26236.0,237.2072,237.3147,236.6893,236.8554,26236.0
2024-04-08 15:30:00,242.24,242.67,241.56,241.72,169032.0,236.6893,237.1095,236.0249,236.1813,169032.0
2024-04-09 09:30:00,242.67,242.94,241.02,241.41,35614.0,237.1095,237.3733,235.4973,235.8784,35614.0
2024-04-09 10:00:00,241.34,243.2,241.34,242.73,38567.0,235.81,237.6273,235.81,237.1681,38567.0
2024-04-09 10:30:00,242.81,242.92,241.59,242.88,44451.0,237.2463,237.3538,236.0542,237.3147,44451.0
2024-04-09 11:00:00,242.94,243.72,242.9,243.72,24844.0,237.3733,238.1354,237.3342,238.1354,24844.0
2024-04-09 11:30:00,243.64,244.08,243.5,244.02,19662.0,238.0573,238.4872,237.9205,238.4286,19662.0
2024-04-09 12:00:00,244.03,244.03,243.57,243.6,13167.0,238.4383,238.4383,237.9889,238.0182,13167.0
2024-04-09 12:30:00,243.66,243.89,243.27,243.37,6725.0,238.0768,238.3015,237.6957,237.7934,6725.0
2024-04-09 13:00:00,243.42,243.79,243.25,243.45,10190.0,237.8423,238.2038,237.6762,237.8716,10190.0
2024-04-09 13:30:00,243.51,243.72,243.43,243.48,11608.0,237.9302,238.1354,237.8521,237.9009,11608.0
2024-04-09 14:00:00,243.45,243.83,243.36,243.58,15057.0,237.8716,238.2429,237.7837,237.9986,15057.0
2024-04-09 14:30:00,243.49,243.8,243.43,243.73,13890.0,237.9107,238.2136,237.8521,238.1452,13890.0
2024-04-09 15:00:00,243.67,245.15,243.45,245.1,27203.0,238.0866,239.5327,237.8716,239.4838,27203.0
2024-04-09 15:30:00,245.08,246.1,244.73,245.8,169831.0,239.4643,240.4609,239.1223,240.1678,169831.0
2024-04-10 09:30:00,243.35,243.74,240.97,242.07,35519.0,237.7739,238.155,235.4484,236.5232,35519.0
2024-04-10 10:00:00,242.15,242.76,241.45,241.75,13023.0,236.6014,237.1974,235.9174,236.2106,13023.0
2024-04-10 10:30:00,241.75,243.16,241.75,242.05,16097.0,236.2106,237.5883,236.2106,236.5037,16097.0
2024-04-10 11:00:00,242.12,242.12,240.31,240.58,10619.0,236.5721,236.5721,234.8036,235.0674,10619.0
2024-04-10 11:30:00,240.74,240.89,240.25,240.69,19527.0,235.2237,235.3703,234.7449,235.1749,19527.0
2024-04-10 12:00:00,240.69,240.97,239.51,240.29,26306.0,235.1749,235.4484,234.0219,234.784,26306.0
2024-04-10 12:30:00,240.36,240.45,240.0,240.27,8742.0,234.8524,234.9404,234.5007,234.7645,8742.0
2024-04-10 13:00:00,240.2,240.7,239.22,240.33,10940.0,234.6961,235.1846,233.7385,234.8231,10940.0
2024-04-10 13:30:00,240.28,240.75,239.72,240.32,12244.0,234.7743,235.2335,234.2271,234.8133,12244.0
2024-04-10 14:00:00,240.61,240.98,240.16,240.19,9931.0,235.0967,235.4582,234.657,234.6863,9931.0
2024-04-10 14:30:00,240.26,240.73,239.77,239.94,17180.0,234.7547,235.2139,234.2759,234.442,17180.0
2024-04-10 15:00:00,239.94,241.54,239.91,241.31,17240.0,234.442,236.0054,234.4127,235.7807,17240.0
2024-04-10 15:30:00,241.38,241.99,240.89,240.98,95386.0,235.849,236.4451,235.3703,235.4582,95386.0
2024-04-11 09:30:00,240.93,242.51,239.64,240.8,182254.0,235.4094,236.9532,234.1489,235.2823,182254.0
2024-04-11 10:00:00,240.76,241.16,240.03,240.23,41229.0,235.2433,235.6341,234.53,234.7254,41229.0
2024-04-11 10:30:00,240.18,240.86,240.13,240.38,24650.0,234.6765,235.341,234.6277,234.872,24650.0
2024-04-11 11:00:00,240.22,241.0,240.17,240.92,19401.0,234.7156,235.4778,234.6668,235.3996,19401.0
2024-04-11 11:30:00,240.88,241.55,240.86,241.52,30053.0,235.3605,236.0152,235.341,235.9858,30053.0
2024-04-11 12:00:00,241.49,241.82,240.99,241.47,41075.0,235.9565,236.279,235.468,235.937,41075.0
2024-04-11 12:30:00,241.47,242.39,241.4,242.09,54932.0,235.937,236.8359,235.8686,236.5428,54932.0
2024-04-11 13:00:00,241.98,242.93,241.93,242.61,27930.0,236.4353,237.3635,236.3864,237.0509,27930.0
2024-04-11 13:30:00,242.78,242.94,242.5,242.85,17006.0,237.217,237.3733,236.9434,237.2854,17006.0
2024-04-11 14:00:00,242.85,243.3,242.57,242.59,16989.0,237.2854,237.7251,237.0118,237.0313,16989.0
2024-04-11 14:30:00,242.59,243.08,242.5,242.94,13064.0,237.0313,237.5101,236.9434,237.3733,13064.0
2024-04-11 15:00:00,242.97,242.97,242.33,242.79,31095.0,237.4026,237.4026,236.7773,237.2267,31095.0
2024-04-11 15:30:00,242.67,242.72,240.5,240.53,77009.0,237.1095,237.1583,234.9892,235.0185,77009.0
2024-04-12 09:30:00,239.13,240.02,238.28,238.61,17529.0,233.6506,234.5202,232.8201,233.1425,17529.0
2024-04-12 10:00:00,238.43,238.69,238.0,238.48,29322.0,232.9666,233.2207,232.5465,233.0155,29322.0
2024-04-12 10:30:00,238.51,238.66,237.8,238.17,36147.0,233.0448,233.1914,232.3511,232.7126,36147.0
2024-04-12 11:00:00,238.07,238.42,237.35,237.56,18076.0,232.6149,232.9569,231.9114,232.1166,18076.0
2024-04-12 11:30:00,237.52,237.77,237.16,237.52,19304.0,232.0775,232.3218,231.7257,232.0775,19304.0
2024-04-12 12:00:00,237.5,237.5,236.18,236.24,13301.0,232.058,232.058,230.7682,230.8268,13301.0
2024-04-12 12:30:00,236.25,236.25,235.52,235.78,26607.0,230.8366,230.8366,230.1233,230.3774,26607.0
2024-04-12 13:00:00,235.8,235.89,235.06,235.19,34415.0,230.3969,230.4848,229.6739,229.8009,34415.0
2024-04-12 13:30:00,235.19,235.77,234.89,235.01,41166.0,229.8009,230.3676,229.5078,229.625,41166.0
2024-04-12 14:00:00,235.0,235.45,234.62,235.09,54323.0,229.6152,230.0549,229.2439,229.7032,54323.0
2024-04-12 14:30:00,235.02,235.31,234.43,234.84,41241.0,229.6348,229.9181,229.0583,229.4589,41241.0
2024-04-12 15:00:00,234.78,234.81,234.29,234.31,29545.0,229.4003,229.4296,228.9215,228.941,29545.0
2024-04-12 15:30:00,234.31,235.34,233.74,235.14,159516.0,228.941,229.9474,228.3841,229.752,159516.0
2024-04-15 09:30:00,237.11,238.07,235.87,237.72,32349.0,231.6769,232.6149,230.4653,232.2729,32349.0
2024-04-15 10:00:00,237.61,237.71,236.73,237.41,36338.0,232.1654,232.2631,231.3056,231.97,36338.0
2024-04-15 10:30:00,237.24,237.4,236.28,236.42,25638.0,231.8039,231.9602,230.8659,231.0027,25638.0
2024-04-15 11:00:00,236.35,237.07,236.08,236.53,19807.0,230.9343,231.6378,230.6705,231.1102,19807.0
2024-04-15 11:30:00,236.53,237.28,236.52,237.1,32539.0,231.1102,231.843,231.1004,231.6671,32539.0
2024-04-15 12:00:00,237.1,237.56,237.01,237.13,19668.0,231.6671,232.1166,231.5792,231.6964,19668.0
2024-04-15 12:30:00,237.02,237.08,236.69,236.84,12489.0,231.589,231.6476,231.2665,231.4131,12489.0
2024-04-15 13:00:00,236.83,236.83,235.64,235.81,15713.0,231.4033,231.4033,230.2406,230.4067,15713.0
2024-04-15 13:30:00,235.74,236.31,235.34,236.05,41790.0,230.3383,230.8952,229.9474,230.6412,41790.0
2024-04-15 14:00:00,235.94,236.06,235.38,235.45,31720.0,230.5337,230.6509,229.9865,230.0549,31720.0
2024-04-15 14:30:00,235.38,235.9,235.29,235.68,27154.0,229.9865,230.4946,229.8986,230.2797,27154.0
2024-04-15 15:00:00,235.62,235.8,234.84,235.41,16737.0,230.221,230.3969,229.4589,230.0158,16737.0
2024-04-15 15:30:00,235.41,235.93,234.63,234.68,67986.0,230.0158,230.5239,229.2537,229.3026,67986.0
2024-04-16 09:30:00,234.82,235.1,232.83,233.33,62517.0,229.4394,229.7129,227.495,227.9835,62517.0
2024-04-16 10:00:00,233.18,233.38,232.57,232.65,21167.0,227.8369,228.0324,227.2409,227.3191,21167.0
2024-04-16 10:30:00,232.65,233.4,232.05,232.52,39712.0,227.3191,228.0519,226.7328,227.1921,39712.0
2024-04-16 11:00:00,232.51,233.09,232.3,232.94,19253.0,227.1823,227.749,226.9771,227.6024,19253.0
2024-04-16 11:30:00,232.8,233.45,232.6,233.13,24126.0,227.4656,228.1008,227.2702,227.7881,24126.0
2024-04-16 12:00:00,232.97,233.0,232.45,232.89,9716.0,227.6318,227.6611,227.1237,227.5536,9716.0
2024-04-16 12:30:00,232.92,233.1,232.5,233.1,14111.0,227.5829,227.7588,227.1725,227.7588,14111.0
2024-04-16 13:00:00,232.92,233.0,232.42,232.54,19476.0,227.5829,227.6611,227.0944,227.2116,19476.0
2024-04-16 13:30:00,232.52,232.99,231.84,232.26,65296.0,227.1921,227.6513,226.5276,226.938,65296.0
2024-04-16 14:00:00,231.99,233.24,231.51,231.65,21857.0,226.6742,227.8956,226.2052,226.342,21857.0
2024-04-16 14:30:00,231.81,232.75,231.54,232.64,27603.0,226.4983,227.4168,226.2345,227.3093,27603.0
2024-04-16 15:00:00,232.64,232.67,232.11,232.44,29642.0,227.3093,227.3386,226.7915,227.1139,29642.0
2024-04-16 15:30:00,232.4,232.79,230.71,230.91,183216.0,227.0748,227.4559,225.4235,225.619,183216.0
2024-04-17 09:30:00,230.74,231.4,229.39,230.5,65403.0,225.4529,226.0977,224.1338,225.2184,65403.0
2024-04-17 10:00:00,230.56,232.04,230.53,232.04,60867.0,225.277,226.7231,225.2477,226.7231,60867.0
2024-04-17 10:30:00,232.02,232.03,230.54,230.81,49298.0,226.7035,226.7133,225.2574,225.5212,49298.0
2024-04-17 11:00:00,230.8,232.16,230.78,231.48,86095.0,225.5115,226.8403,225.4919,226.1759,86095.0
2024-04-17 11:30:00,231.46,232.19,231.06,231.55,26708.0,226.1564,226.8696,225.7655,226.2443,26708.0
2024-04-17 12:00:00,231.55,232.2,231.32,231.4,187113.0,226.2443,226.8794,226.0196,226.0977,187113.0
2024-04-17 12:30:00,231.26,232.33,231.05,231.98,30553.0,225.9609,227.0064,225.7557,226.6644,30553.0
2024-04-17 13:00:00,231.86,232.14,231.36,232.12,31675.0,226.5472,226.8208,226.0586,226.8012,31675.0
2024-04-17 13:30:00,232.03,232.15,231.53,231.84,33642.0,226.7133,226.8305,226.2247,226.5276,33642.0
2024-04-17 14:00:00,231.91,232.12,231.71,231.78,31624.0,226.596,226.8012,226.4006,226.469,31624.0
2024-04-17 14:30:00,231.75,232.45,231.34,231.5,22038.0,226.4397,227.1237,226.0391,226.1954,22038.0
2024-04-17 15:00:00,231.34,232.6,231.25,232.4,84732.0,226.0391,227.2702,225.9512,227.0748,84732.0
2024-04-17 15:30:00,232.44,232.64,232.01,232.11,114967.0,227.1139,227.3093,226.6938,226.7915,114967.0
2024-04-18 09:30:00,232.61,232.61,231.05,232.05,24104.0,227.28,227.28,225.7557,226.7328,24104.0
2024-04-18 10:00:00,232.01,232.03,231.13,231.78,43610.0,226.6938,226.7133,225.8339,226.469,43610.0
2024-04-18 10:30:00,231.81,231.83,231.14,231.52,11340.0,226.4983,226.5179,225.8437,226.215,11340.0
2024-04-18 11:00:00,231.65,231.91,231.46,231.66,10710.0,226.342,226.596,226.1564,226.3518,10710.0
2024-04-18 11:30:00,231.7,231.76,230.47,230.66,30124.0,226.3909,226.4495,225.189,225.3747,30124.0
2024-04-18 12:00:00,230.81,231.29,230.79,230.99,6146.0,225.5212,225.9902,225.5017,225.6971,6146.0
2024-04-18 12:30:00,231.03,231.13,230.47,230.67,21180.0,225.7362,225.8339,225.189,225.3845,21180.0
2024-04-18 13:00:00,230.72,230.92,230.47,230.86,34191.0,225.4333,225.6287,225.189,225.5701,34191.0
2024-04-18 13:30:00,230.85,231.12,230.63,230.76,11168.0,225.5603,225.8241,225.3454,225.4724,11168.0
2024-04-18 14:00:00,230.72,231.58,230.71,231.16,16233.0,225.4333,226.2736,225.4235,225.8632,16233.0
2024-04-18 14:30:00,231.09,231.86,230.99,231.64,34529.0,225.7948,226.5472,225.6971,226.3322,34529.0
2024-04-18 15:00:00,231.67,232.24,231.57,232.14,24694.0,226.3615,226.9185,226.2638,226.8208,24694.0
2024-04-18 15:30:00,232.2,233.25,232.15,233.13,134329.0,226.8794,227.9053,226.8305,227.7881,134329.0
2024-04-19 09:30:00,234.7,234.75,233.5,234.46,103229.0,229.3221,229.371,228.1496,229.0876,103229.0
2024-04-19 10:00:00,234.46,234.91,234.19,234.8,34631.0,229.0876,229.5273,228.8238,229.4198,34631.0
2024-04-19 10:30:00,234.88,235.07,234.32,234.62,30763.0,229.498,229.6836,228.9508,229.2439,30763.0
2024-04-19 11:00:00,234.61,234.94,234.3,234.86,24485.0,229.2342,229.5566,228.9313,229.4784,24485.0
2024-04-19 11:30:00,234.8,234.97,234.57,234.95,19540.0,229.4198,229.5859,229.1951,229.5664,19540.0
2024-04-19 12:00:00,234.95,235.55,234.78,235.36,39814.0,229.5664,230.1526,229.4003,229.967,39814.0
2024-04-19 12:30:00,235.35,235.63,234.85,235.27,53990.0,229.9572,230.2308,229.4687,229.8791,53990.0
2024-04-19 13:00:00,235.27,235.59,234.98,235.03,19931.0,229.8791,230.1917,229.5957,229.6446,19931.0
2024-04-19 13:30:00,235.03,235.44,234.87,235.24,18510.0,229.6446,230.0452,229.4882,229.8497,18510.0
2024-04-19 14:00:00,235.2,235.2,234.22,234.22,64578.0,229.8107,229.8107,228.8531,228.8531,64578.0
2024-04-19 14:30:00,234.23,234.42,233.55,233.94,18721.0,228.8629,229.0485,228.1985,228.5795,18721.0
2024-04-19 15:00:00,234.02,234.04,233.67,234.04,23230.0,228.6577,228.6772,228.3157,228.6772,23230.0
2024-04-19 15:30:00,233.99,234.29,233.07,234.18,180208.0,228.6284,228.9215,227.7295,228.814,180208.0
2024-04-22 09:30:00,234.72,234.72,233.33,234.61,22286.0,229.3417,229.3417,227.9835,229.2342,22286.0
2024-04-22 10:00:00,234.46,236.07,234.15,235.87,26879.0,229.0876,230.6607,228.7847,230.4653,26879.0
2024-04-22 10:30:00,235.84,235.84,234.84,235.23,30720.0,230.436,230.436,229.4589,229.84,30720.0
2024-04-22 11:00:00,235.07,235.52,234.62,234.85,21014.0,229.6836,230.1233,229.2439,229.4687,21014.0
2024-04-22 11:30:00,234.99,235.03,233.96,234.2,10372.0,229.6055,229.6446,228.5991,228.8336,10372.0
2024-04-22 12:00:00,234.03,234.38,233.72,234.0,13603.0,228.6675,229.0094,228.3646,228.6382,13603.0
2024-04-22 12:30:00,234.02,234.28,233.84,234.09,10978.0,228.6577,228.9117,228.4818,228.7261,10978.0
2024-04-22 13:00:00,234.09,234.53,233.93,234.53,9990.0,228.7261,229.156,228.5698,229.156,9990.0
2024-04-22 13:30:00,234.57,235.77,234.4,235.75,13071.0,229.1951,230.3676,229.029,230.3481,13071.0
2024-04-22 14:00:00,235.82,235.96,235.39,235.83,15203.0,230.4164,230.5532,229.9963,230.4262,15203.0
2024-04-22 14:30:00,235.66,235.89,234.98,235.2,13252.0,230.2601,230.4848,229.5957,229.8107,13252.0
2024-04-22 15:00:00,235.13,235.16,234.34,234.56,21265.0,229.7423,229.7716,228.9704,229.1853,21265.0
2024-04-22 15:30:00,234.7,234.7,233.46,234.07,79021.0,229.3221,229.3221,228.1105,228.7065,79021.0
2024-04-23 09:30:00,234.58,234.79,233.39,234.32,31146.0,229.2049,229.41,228.0421,228.9508,31146.0
2024-04-23 10:00:00,234.45,235.25,234.02,234.31,20050.0,229.0778,229.8595,228.6577,228.941,20050.0
2024-04-23 10:30:00,234.34,234.93,233.82,234.86,21361.0,228.9704,229.5468,228.4623,229.4784,21361.0
2024-04-23 11:00:00,234.84,234.95,234.3,234.72,21652.0,229.4589,229.5664,228.9313,229.3417,21652.0
2024-04-23 11:30:00,234.63,235.28,234.5,234.7,37651.0,229.2537,229.8888,229.1267,229.3221,37651.0
2024-04-23 12:00:00,234.62,234.65,234.03,234.58,10798.0,229.2439,229.2733,228.6675,229.2049,10798.0
2024-04-23 12:30:00,234.46,235.32,234.38,235.01,19915.0,229.0876,229.9279,229.0094,229.625,19915.0
2024-04-23 13:00:00,234.99,235.12,234.57,235.12,15304.0,229.6055,229.7325,229.1951,229.7325,15304.0
2024-04-23 13:30:00,235.19,236.18,235.19,235.75,11291.0,229.8009,230.7682,229.8009,230.3481,11291.0
2024-04-23 14:00:00,235.69,235.69,235.05,235.15,12894.0,230.2894,230.2894,229.6641,229.7618,12894.0
2024-04-23 14:30:00,235.15,235.15,234.56,234.69,10766.0,229.7618,229.7618,229.1853,229.3123,10766.0
2024-04-23 15:00:00,234.64,234.68,234.11,234.15,15081.0,229.2635,229.3026,228.7456,228.7847,15081.0
2024-04-23 15:30:00,234.11,234.69,234.0,234.34,98554.0,228.7456,229.3123,228.6382,228.9704,98554.0
2024-04-24 09:30:00,232.33,232.33,230.02,231.66,87249.0,227.0064,227.0064,224.7493,226.3518,87249.0
2024-04-24 10:00:00,231.7,233.04,231.6,232.7,55369.0,226.3909,227.7001,226.2931,227.3679,55369.0
2024-04-24 10:30:00,232.7,233.17,232.44,233.17,23088.0,227.3679,227.8272,227.1139,227.8272,23088.0
2024-04-24 11:00:00,233.08,233.34,232.86,233.33,10579.0,227.7392,227.9933,227.5243,227.9835,10579.0
2024-04-24 11:30:00,233.58,233.95,233.53,233.95,7022.0,228.2278,228.5893,228.1789,228.5893,7022.0
2024-04-24 12:00:00,234.08,234.57,233.88,234.57,18167.0,228.7163,229.1951,228.5209,229.1951,18167.0
2024-04-24 12:30:00,234.39,234.4,233.73,234.05,14233.0,229.0192,229.029,228.3743,228.687,14233.0
2024-04-24 13:00:00,233.99,234.13,233.81,234.06,7149.0,228.6284,228.7652,228.4525,228.6968,7149.0
2024-04-24 13:30:00,234.11,234.34,233.99,234.2,9087.0,228.7456,228.9704,228.6284,228.8336,9087.0
2024-04-24 14:00:00,234.22,234.22,233.41,233.78,12430.0,228.8531,228.8531,228.0617,228.4232,12430.0
2024-04-24 14:30:00,233.66,234.19,233.63,234.15,5035.0,228.3059,228.8238,228.2766,228.7847,5035.0
2024-04-24 15:00:00,234.04,234.47,233.86,234.38,9852.0,228.6772,229.0974,228.5014,229.0094,9852.0
2024-04-24 15:30:00,234.34,234.38,233.6,233.84,46062.0,228.9704,229.0094,228.2473,228.4818,46062.0
2024-04-25 09:30:00,233.91,234.69,231.85,231.94,22486.0,228.5502,229.3123,226.5374,226.6254,22486.0
2024-04-25 10:00:00,232.14,232.14,231.01,231.55,99912.0,226.8208,226.8208,225.7167,226.2443,99912.0
2024-04-25 10:30:00,231.53,231.79,230.92,231.0,26322.0,226.2247,226.4788,225.6287,225.7069,26322.0
2024-04-25 11:00:00,231.01,231.94,230.4,231.58,50723.0,225.7167,226.6254,225.1206,226.2736,50723.0
2024-04-25 11:30:00,231.61,231.75,230.82,230.98,19815.0,226.3029,226.4397,225.531,225.6874,19815.0
2024-04-25 12:00:00,230.78,230.98,230.65,230.98,9542.0,225.4919,225.6874,225.3649,225.6874,9542.0
2024-04-25 12:30:00,230.83,231.36,230.69,231.25,16836.0,225.5408,226.0586,225.404,225.9512,16836.0
2024-04-25 13:00:00,231.24,231.24,230.63,230.82,17322.0,225.9414,225.9414,225.3454,225.531,17322.0
2024-04-25 13:30:00,230.91,231.66,230.91,231.43,6703.0,225.619,226.3518,225.619,226.127,6703.0
2024-04-25 14:00:00,231.4,231.4,230.74,230.75,15109.0,226.0977,226.0977,225.4529,225.4626,15109.0
2024-04-25 14:30:00,230.73,231.0,230.55,230.73,14674.0,225.4431,225.7069,225.2672,225.4431,14674.0
2024-04-25 15:00:00,230.81,231.4,230.78,231.24,21765.0,225.5212,226.0977,225.4919,225.9414,21765.0
2024-04-25 15:30:00,231.08,231.19,230.4,230.48,98806.0,225.7851,225.8925,225.1206,225.1988,98806.0
2024-04-26 09:30:00,230.0,231.74,230.0,230.22,25267.0,224.7298,226.4299,224.7298,224.9448,25267.0
2024-04-26 10:00:00,230.46,230.99,230.0,230.2,11778.0,225.1793,225.6971,224.7298,224.9252,11778.0
2024-04-26 10:30:00,230.11,231.13,230.1,230.98,20392.0,224.8373,225.8339,224.8275,225.6874,20392.0
2024-04-26 11:00:00,230.98,231.3,230.82,231.01,14794.0,225.6874,226.0,225.531,225.7167,14794.0
2024-04-26 11:30:00,231.0,231.47,230.8,231.45,14787.0,225.7069,226.1661,225.5115,226.1466,14787.0
2024-04-26 12:00:00,231.45,231.75,231.22,231.69,16461.0,226.1466,226.4397,225.9219,226.3811,16461.0
2024-04-26 12:30:00,231.69,231.97,231.49,231.97,12920.0,226.3811,226.6547,226.1857,226.6547,12920.0
2024-04-26 13:00:00,231.97,231.97,231.48,231.83,11415.0,226.6547,226.6547,226.1759,226.5179,11415.0
2024-04-26 13:30:00,231.76,232.23,231.6,232.12,21155.0,226.4495,226.9087,226.2931,226.8012,21155.0
2024-04-26 14:00:00,232.11,232.21,231.78,232.07,14631.0,226.7915,226.8892,226.469,226.7524,14631.0
2024-04-26 14:30:00,232.07,233.08,232.02,232.97,19011.0,226.7524,227.7392,226.7035,227.6318,19011.0
2024-04-26 15:00:00,232.96,233.16,232.49,232.7,27937.0,227.622,227.8174,227.1628,227.3679,27937.0
2024-04-26 15:30:00,232.53,232.53,231.5,231.5,75475.0,227.2018,227.2018,226.1954,226.1954,75475.0
2024-04-29 09:30:00,231.84,234.29,231.84,233.2,72505.0,226.5276,228.9215,226.5276,227.8565,72505.0
2024-04-29 10:00:00,233.3,234.19,233.15,234.1,25820.0,227.9542,228.8238,227.8076,228.7359,25820.0
2024-04-29 10:30:00,234.22,234.31,233.74,234.12,16845.0,228.8531,228.941,228.3841,228.7554,16845.0
2024-04-29 11:00:00,234.18,234.5,233.17,233.66,31028.0,228.814,229.1267,227.8272,228.3059,31028.0
2024-04-29 11:30:00,233.62,233.62,232.88,233.27,17640.0,228.2669,228.2669,227.5438,227.9249,17640.0
2024-04-29 12:00:00,233.19,233.89,233.12,233.56,13200.0,227.8467,228.5307,227.7783,228.2082,13200.0
2024-04-29 12:30:00,233.56,233.63,233.15,233.26,25377.0,228.2082,228.2766,227.8076,227.9151,25377.0
2024-04-29 13:00:00,233.19,233.3,232.86,232.96,14382.0,227.8467,227.9542,227.5243,227.622,14382.0
2024-04-29 13:30:00,233.09,233.22,232.7,232.91,23444.0,227.749,227.876,227.3679,227.5731,23444.0
2024-04-29 14:00:00,232.93,233.13,232.43,232.53,28756.0,227.5927,227.7881,227.1041,227.2018,28756.0
2024-04-29 14:30:00,232.42,232.89,232.07,232.76,22504.0,227.0944,227.5536,226.7524,227.4266,22504.0
2024-04-29 15:00:00,232.75,232.75,232.21,232.7,20237.0,227.4168,227.4168,226.8892,227.3679,20237.0
2024-04-29 15:30:00,232.69,233.52,232.49,233.49,111051.0,227.3582,228.1692,227.1628,228.1398,111051.0
2024-04-30 09:30:00,232.81,233.77,232.06,233.17,58288.0,227.4754,228.4134,226.7426,227.8272,58288.0
2024-04-30 10:00:00,233.13,233.39,232.73,233.19,41976.0,227.7881,228.0421,227.3973,227.8467,41976.0
2024-04-30 10:30:00,233.15,234.31,232.81,234.08,44222.0,227.8076,228.941,227.4754,228.7163,44222.0
2024-04-30 11:00:00,234.14,234.18,233.38,233.67,43726.0,228.7749,228.814,228.0324,228.3157,43726.0
2024-04-30 11:30:00,233.74,234.2,233.47,234.16,34428.0,228.3841,228.8336,228.1203,228.7945,34428.0
2024-04-30 12:00:00,234.18,234.45,233.92,234.28,22420.0,228.814,229.0778,228.56,228.9117,22420.0
2024-04-30 12:30:00,234.24,234.3,233.67,233.92,50804.0,228.8727,228.9313,228.3157,228.56,50804.0
2024-04-30 13:00:00,233.9,234.33,233.71,234.15,32243.0,228.5404,228.9606,228.3548,228.7847,32243.0
2024-04-30 13:30:00,234.16,234.81,234.1,234.74,57887.0,228.7945,229.4296,228.7359,229.3612,57887.0
2024-04-30 14:00:00,234.75,234.83,234.2,234.24,45467.0,229.371,229.4491,228.8336,228.8727,45467.0
2024-04-30 14:30:00,234.27,234.46,234.09,234.38,45705.0,228.902,229.0876,228.7261,229.0094,45705.0
2024-04-30 15:00:00,234.44,234.63,234.24,234.5,58775.0,229.0681,229.2537,228.8727,229.1267,58775.0
2024-04-30 15:30:00,234.5,234.71,234.31,234.6,266988.0,229.1267,229.3319,228.941,229.2244,266988.0
2024-05-01 09:30:00,234.03,235.76,233.81,234.4,61877.0,228.6675,230.3578,228.4525,229.029,61877.0
2024-05-01 10:00:00,234.19,234.19,232.46,232.62,62827.0,228.8238,228.8238,227.1334,227.2898,62827.0
2024-05-01 10:30:00,232.7,233.5,232.49,233.34,110297.0,227.3679,228.1496,227.1628,227.9933,110297.0
2024-05-01 11:00:00,233.34,233.56,232.89,233.33,128467.0,227.9933,228.2082,227.5536,227.9835,128467.0
2024-05-01 11:30:00,233.28,234.4,233.13,233.76,130410.0,227.9346,229.029,227.7881,228.4037,130410.0
2024-05-01 12:00:00,233.79,234.49,233.3,234.19,81387.0,228.433,229.1169,227.9542,228.8238,81387.0
2024-05-01 12:30:00,234.12,234.52,233.91,234.03,66627.0,228.7554,229.1462,228.5502,228.6675,66627.0
2024-05-01 13:00:00,234.03,234.58,233.87,234.12,70614.0,228.6675,229.2049,228.5111,228.7554,70614.0
2024-05-01 13:30:00,234.12,234.71,234.12,234.34,49415.0,228.7554,229.3319,228.7554,228.9704,49415.0
2024-05-01 14:00:00,234.34,235.09,233.88,234.95,88853.0,228.9704,229.7032,228.5209,229.5664,88853.0
2024-05-01 14:30:00,234.98,235.94,234.46,235.94,170952.0,229.5957,230.5337,229.0876,230.5337,170952.0
2024-05-01 15:00:00,235.94,236.09,234.9,235.27,128275.0,230.5337,230.6803,229.5175,229.8791,128275.0
2024-05-01 15:30:00,235.22,235.36,233.61,233.64,269227.0,229.8302,229.967,228.2571,228.2864,269227.0
2024-05-02 09:30:00,243.0,243.28,233.68,239.37,414355.0,237.4319,237.7055,228.3255,233.8851,414355.0
2024-05-02 10:00:00,239.45,242.05,238.86,240.15,245824.0,233.9633,236.5037,233.3868,234.6472,245824.0
2024-05-02 10:30:00,240.12,240.12,236.17,236.72,121753.0,234.6179,234.6179,230.7584,231.2958,121753.0
2024-05-02 11:00:00,236.56,238.22,235.39,235.41,74661.0,231.1395,232.7615,229.9963,230.0158,74661.0
2024-05-02 11:30:00,235.55,235.57,233.28,233.59,97398.0,230.1526,230.1722,227.9346,228.2375,97398.0
2024-05-02 12:00:00,233.5,233.58,230.68,230.68,98509.0,228.1496,228.2278,225.3942,225.3942,98509.0
2024-05-02 12:30:00,230.82,231.07,230.25,230.76,77317.0,225.531,225.7753,224.9741,225.4724,77317.0
2024-05-02 13:00:00,230.77,233.1,230.75,232.93,86719.0,225.4822,227.7588,225.4626,227.5927,86719.0
2024-05-02 13:30:00,232.93,233.49,232.09,232.51,78176.0,227.5927,228.1398,226.7719,227.1823,78176.0
2024-05-02 14:00:00,232.52,236.07,232.5,235.86,78414.0,227.1921,230.6607,227.1725,230.4555,78414.0
2024-05-02 14:30:00,235.92,238.0,235.4,237.63,74625.0,230.5142,232.5465,230.0061,232.185,74625.0
2024-05-02 15:00:00,237.63,239.76,237.03,239.65,128480.0,232.185,234.2662,231.5987,234.1587,128480.0
2024-05-02 15:30:00,239.62,240.74,238.98,240.54,507756.0,234.1294,235.2237,233.504,235.0283,507756.0
2024-05-03 09:30:00,238.77,242.29,237.17,240.43,90946.0,233.2989,236.7382,231.7355,234.9208,90946.0
2024-05-03 10:00:00,240.73,240.73,237.22,237.91,31141.0,235.2139,235.2139,231.7844,232.4586,31141.0
2024-05-03 10:30:00,237.9,238.01,235.17,235.73,30076.0,232.4488,232.5563,229.7813,230.3285,30076.0
2024-05-03 11:00:00,235.69,236.0,235.07,235.07,30478.0,230.2894,230.5923,229.6836,229.6836,30478.0
2024-05-03 11:30:00,235.1,235.36,234.28,234.64,48228.0,229.7129,229.967,228.9117,229.2635,48228.0
2024-05-03 12:00:00,234.64,237.65,234.64,237.52,44527.0,229.2635,232.2045,229.2635,232.0775,44527.0
2024-05-03 12:30:00,237.47,237.47,236.13,236.26,24305.0,232.0286,232.0286,230.7193,230.8464,24305.0
2024-05-03 13:00:00,236.34,237.72,236.31,237.31,37089.0,230.9245,232.2729,230.8952,231.8723,37089.0
2024-05-03 13:30:00,237.31,237.6,236.82,237.24,34017.0,231.8723,232.1557,231.3935,231.8039,34017.0
2024-05-03 14:00:00,237.15,237.23,236.71,237.1,34544.0,231.716,231.7941,231.2861,231.6671,34544.0
2024-05-03 14:30:00,236.97,237.24,236.51,236.63,33161.0,231.5401,231.8039,231.0906,231.2079,33161.0
2024-05-03 15:00:00,236.62,236.89,236.11,236.45,28678.0,231.1981,231.4619,230.6998,231.032,28678.0
2024-05-03 15:30:00,236.45,236.52,234.13,234.65,305852.0,231.032,231.1004,228.7652,229.2733,305852.0
2024-05-06 09:30:00,236.81,237.8,235.75,236.33,39801.0,231.3838,232.3511,230.3481,230.9148,39801.0
2024-05-06 10:00:00,236.47,238.0,236.47,236.76,40463.0,231.0516,232.5465,231.0516,231.3349,40463.0
2024-05-06 10:30:00,236.87,237.91,236.01,236.21,56498.0,231.4424,232.4586,230.6021,230.7975,56498.0
2024-05-06 11:00:00,236.21,236.92,236.05,236.58,27040.0,230.7975,231.4912,230.6412,231.159,27040.0
2024-05-06 11:30:00,236.53,236.84,236.15,236.66,21999.0,231.1102,231.4131,230.7389,231.2372,21999.0
2024-05-06 12:00:00,236.66,236.84,236.37,236.62,21398.0,231.2372,231.4131,230.9538,231.1981,21398.0
2024-05-06 12:30:00,236.59,237.4,236.59,237.24,29491.0,231.1688,231.9602,231.1688,231.8039,29491.0
2024-05-06 13:00:00,237.24,237.56,237.07,237.44,17296.0,231.8039,232.1166,231.6378,231.9993,17296.0
2024-05-06 13:30:00,237.44,237.48,236.08,236.13,24850.0,231.9993,232.0384,230.6705,230.7193,24850.0
2024-05-06 14:00:00,236.03,237.03,235.79,236.96,26762.0,230.6216,231.5987,230.3871,231.5303,26762.0
2024-05-06 14:30:00,237.1,237.11,236.17,236.27,25578.0,231.6671,231.6769,230.7584,230.8561,25578.0
2024-05-06 15:00:00,236.22,236.44,235.62,235.62,26851.0,230.8073,231.0222,230.221,230.221,26851.0
2024-05-06 15:30:00,235.71,236.84,235.56,236.47,168882.0,230.309,231.4131,230.1624,231.0516,168882.0
2024-05-07 09:30:00,237.86,238.33,236.31,236.43,33062.0,232.4097,232.8689,230.8952,231.0125,33062.0
2024-05-07 10:00:00,236.59,238.34,236.1,237.98,40180.0,231.1688,232.8787,230.69,232.527,40180.0
2024-05-07 10:30:00,237.9,239.0,237.53,238.91,30992.0,232.4488,233.5236,232.0873,233.4356,30992.0
2024-05-07 11:00:00,239.01,239.57,238.24,239.46,19036.0,233.5334,234.0805,232.781,233.973,19036.0
2024-05-07 11:30:00,239.35,239.35,237.36,237.37,74284.0,233.8656,233.8656,231.9212,231.9309,74284.0
2024-05-07 12:00:00,237.36,238.57,237.15,238.33,12890.0,231.9212,233.1034,231.716,232.8689,12890.0
2024-05-07 12:30:00,238.35,238.61,237.93,238.24,21293.0,232.8885,233.1425,232.4781,232.781,21293.0
2024-05-07 13:00:00,238.22,239.03,238.21,238.77,18887.0,232.7615,233.5529,232.7517,233.2989,18887.0
2024-05-07 13:30:00,238.87,238.98,237.94,238.15,18104.0,233.3966,233.504,232.4879,232.6931,18104.0
2024-05-07 14:00:00,238.04,238.92,238.03,238.52,18969.0,232.5856,233.4454,232.5758,233.0546,18969.0
2024-05-07 14:30:00,238.26,238.81,238.24,238.44,14451.0,232.8005,233.3379,232.781,232.9764,14451.0
2024-05-07 15:00:00,238.43,238.62,237.78,237.9,21349.0,232.9666,233.1523,232.3315,232.4488,21349.0
2024-05-07 15:30:00,237.91,238.16,237.06,237.15,158561.0,232.4586,232.7028,231.628,231.716,158561.0
2024-05-08 09:30:00,237.01,237.01,233.54,234.03,57254.0,231.5792,231.5792,228.1887,228.6675,57254.0
2024-05-08 10:00:00,234.03,234.42,233.4,233.94,96690.0,228.6675,229.0485,228.0519,228.5795,96690.0
2024-05-08 10:30:00,234.03,234.81,233.91,234.37,41333.0,228.6675,229.4296,228.5502,228.9997,41333.0
2024-05-08 11:00:00,234.4,234.57,233.78,234.19,42048.0,229.029,229.1951,228.4232,228.8238,42048.0
2024-05-08 11:30:00,234.2,234.7,234.08,234.13,18408.0,228.8336,229.3221,228.7163,228.7652,18408.0
2024-05-08 12:00:00,234.13,234.79,234.12,234.25,12426.0,228.7652,229.41,228.7554,228.8824,12426.0
2024-05-08 12:30:00,234.13,234.35,233.45,233.66,42159.0,228.7652,228.9801,228.1008,228.3059,42159.0
2024-05-08 13:00:00,233.67,234.13,233.52,233.69,9174.0,228.3157,228.7652,228.1692,228.3353,9174.0
2024-05-08 13:30:00,233.65,234.63,233.55,234.59,18767.0,228.2962,229.2537,228.1985,229.2146,18767.0
2024-05-08 14:00:00,234.59,235.0,234.45,234.86,22829.0,229.2146,229.6152,229.0778,229.4784,22829.0
2024-05-08 14:30:00,234.9,235.64,234.6,235.24,21314.0,229.5175,230.2406,229.2244,229.8497,21314.0
2024-05-08 15:00:00,235.23,235.51,234.56,234.57,27465.0,229.84,230.1136,229.1853,229.1951,27465.0
2024-05-08 15:30:00,234.51,234.72,233.18,233.58,275170.0,229.1365,229.3417,227.8369,228.2278,275170.0
2024-05-09 09:30:00,234.14,235.69,233.91,235.29,28604.0,228.7749,230.2894,228.5502,229.8986,28604.0
2024-05-09 10:00:00,235.48,236.45,235.48,235.78,44888.0,230.0842,231.032,230.0842,230.3774,44888.0
2024-05-09 10:30:00,235.72,235.96,235.26,235.47,34364.0,230.3187,230.5532,229.8693,230.0745,34364.0
2024-05-09 11:00:00,235.39,235.39,235.06,235.28,14061.0,229.9963,229.9963,229.6739,229.8888,14061.0
2024-05-09 11:30:00,235.2,235.25,234.56,234.58,29586.0,229.8107,229.8595,229.1853,229.2049,29586.0
2024-05-09 12:00:00,234.61,234.9,234.07,234.9,101844.0,229.2342,229.5175,228.7065,229.5175,101844.0
2024-05-09 12:30:00,234.81,235.5,234.7,235.02,50755.0,229.4296,230.1038,229.3221,229.6348,50755.0
2024-05-09 13:00:00,235.05,235.2,234.6,234.66,74662.0,229.6641,229.8107,229.2244,229.283,74662.0
2024-05-09 13:30:00,234.75,235.57,234.58,235.06,286588.0,229.371,230.1722,229.2049,229.6739,286588.0
2024-05-09 14:00:00,235.16,235.5,234.8,234.9,168414.0,229.7716,230.1038,229.4198,229.5175,168414.0
2024-05-09 14:30:00,234.86,234.95,234.4,234.74,44471.0,229.4784,229.5664,229.029,229.3612,44471.0
2024-05-09 15:00:00,234.72,235.57,234.69,235.34,45490.0,229.3417,230.1722,229.3123,229.9474,45490.0
2024-05-09 15:30:00,235.27,235.73,234.98,235.0,291657.0,229.8791,230.3285,229.5957,229.6152,291657.0
2024-05-10 09:30:00,235.0,235.52,234.02,234.84,79240.0,229.6152,230.1233,228.6577,229.4589,79240.0
2024-05-10 10:00:00,234.76,235.03,234.09,234.5,67963.0,229.3807,229.6446,228.7261,229.1267,67963.0
2024-05-10 10:30:00,234.61,234.83,233.82,233.99,59112.0,229.2342,229.4491,228.4623,228.6284,59112.0
2024-05-10 11:00:00,234.01,234.42,233.91,234.27,53142.0,228.6479,229.0485,228.5502,228.902,53142.0
2024-05-10 11:30:00,234.21,234.49,233.73,234.41,65415.0,228.8433,229.1169,228.3743,229.0388,65415.0
2024-05-10 12:00:00,234.34,234.79,234.34,234.51,35573.0,228.9704,229.41,228.9704,229.1365,35573.0
2024-05-10 12:30:00,234.52,234.64,234.23,234.57,33345.0,229.1462,229.2635,228.8629,229.1951,33345.0
2024-05-10 13:00:00,234.57,235.29,234.51,234.6,38168.0,229.1951,229.8986,229.1365,229.2244,38168.0
2024-05-10 13:30:00,234.64,234.66,233.97,234.31,24162.0,229.2635,229.283,228.6088,228.941,24162.0
2024-05-10 14:00:00,234.43,234.74,234.28,234.32,31329.0,229.0583,229.3612,228.9117,228.9508,31329.0
2024-05-10 14:30:00,234.28,234.87,234.21,234.41,73370.0,228.9117,229.4882,228.8433,229.0388,73370.0
2024-05-10 15:00:00,234.45,235.8,234.0,234.9,498695.0,229.0778,230.3969,228.6382,229.5175,498695.0
2024-05-10 15:30:00,234.9,236.32,234.83,235.7,229243.0,229.5175,230.905,229.4491,230.2992,229243.0
2024-05-13 09:30:00,236.6,238.28,235.29,237.94,27604.0,231.1786,232.8201,229.8986,232.4879,27604.0
2024-05-13 10:00:00,238.09,238.47,237.47,238.0,22525.0,232.6344,233.0057,232.0286,232.5465,22525.0
2024-05-13 10:30:00,237.92,238.06,236.95,237.47,65541.0,232.4683,232.6051,231.5206,232.0286,65541.0
2024-05-13 11:00:00,237.47,237.9,237.27,237.31,18358.0,232.0286,232.4488,231.8332,231.8723,18358.0
2024-05-13 11:30:00,236.94,237.09,235.98,236.09,25190.0,231.5108,231.6573,230.5728,230.6803,25190.0
2024-05-13 12:00:00,236.09,236.37,235.65,235.99,20683.0,230.6803,230.9538,230.2503,230.5826,20683.0
2024-05-13 12:30:00,235.85,236.88,235.73,236.73,25690.0,230.4458,231.4522,230.3285,231.3056,25690.0
2024-05-13 13:00:00,236.71,237.03,236.57,236.8,11823.0,231.2861,231.5987,231.1493,231.374,11823.0
2024-05-13 13:30:00,236.79,237.18,236.68,236.7,12492.0,231.3642,231.7453,231.2567,231.2763,12492.0
2024-05-13 14:00:00,236.7,236.82,236.38,236.79,23118.0,231.2763,231.3935,230.9636,231.3642,23118.0
2024-05-13 14:30:00,236.71,237.15,236.58,237.03,42168.0,231.2861,231.716,231.159,231.5987,42168.0
2024-05-13 15:00:00,237.03,237.03,236.09,236.09,19753.0,231.5987,231.5987,230.6803,230.6803,19753.0
2024-05-13 15:30:00,236.09,237.02,236.09,236.97,99953.0,230.6803,231.589,230.6803,231.5401,99953.0
2024-05-14 09:30:00,238.03,238.95,237.14,237.67,58007.0,232.5758,233.4747,231.7062,232.2241,58007.0
2024-05-14 10:00:00,237.68,238.93,237.21,237.31,53372.0,232.2338,233.4552,231.7746,231.8723,53372.0
2024-05-14 10:30:00,237.31,237.33,236.43,236.69,39470.0,231.8723,231.8918,231.0125,231.2665,39470.0
2024-05-14 11:00:00,236.59,236.6,235.7,235.89,21944.0,231.1688,231.1786,230.2992,230.4848,21944.0
2024-05-14 11:30:00,235.8,235.8,234.78,234.93,22589.0,230.3969,230.3969,229.4003,229.5468,22589.0
2024-05-14 12:00:00,234.94,235.47,234.88,235.13,19979.0,229.5566,230.0745,229.498,229.7423,19979.0
2024-05-14 12:30:00,235.04,235.2,234.59,234.81,16273.0,229.6543,229.8107,229.2146,229.4296,16273.0
2024-05-14 13:00:00,234.82,234.84,234.36,234.57,20572.0,229.4394,229.4589,228.9899,229.1951,20572.0
2024-05-14 13:30:00,234.58,234.87,234.45,234.73,15766.0,229.2049,229.4882,229.0778,229.3514,15766.0
2024-05-14 14:00:00,234.73,235.23,234.51,234.6,17240.0,229.3514,229.84,229.1365,229.2244,17240.0
2024-05-14 14:30:00,234.72,235.15,234.64,235.08,26501.0,229.3417,229.7618,229.2635,229.6934,26501.0
2024-05-14 15:00:00,235.08,235.36,234.88,235.19,17337.0,229.6934,229.967,229.498,229.8009,17337.0
2024-05-14 15:30:00,235.21,235.29,234.7,235.0,184339.0,229.8204,229.8986,229.3221,229.6152,184339.0
2024-05-15 09:30:00,236.04,236.17,234.58,235.08,74147.0,230.6314,230.7584,229.2049,229.6934,74147.0
2024-05-15 10:00:00,235.08,236.47,234.96,235.24,58279.0,229.6934,231.0516,229.5762,229.8497,58279.0
2024-05-15 10:30:00,235.25,235.34,234.61,234.61,62809.0,229.8595,229.9474,229.2342,229.2342,62809.0
2024-05-15 11:00:00,234.64,236.96,234.64,236.91,47850.0,229.2635,231.5303,229.2635,231.4815,47850.0
2024-05-15 11:30:00,236.91,237.27,236.77,237.09,33845.0,231.4815,231.8332,231.3447,231.6573,33845.0
2024-05-15 12:00:00,237.08,237.33,236.67,237.33,26633.0,231.6476,231.8918,231.247,231.8918,26633.0
2024-05-15 12:30:00,237.3,237.64,237.15,237.45,15229.0,231.8625,232.1947,231.716,232.0091,15229.0
2024-05-15 13:00:00,237.49,237.71,237.25,237.28,17364.0,232.0482,232.2631,231.8137,231.843,17364.0
2024-05-15 13:30:00,237.31,237.47,237.06,237.34,19197.0,231.8723,232.0286,231.628,231.9016,19197.0
2024-05-15 14:00:00,237.39,237.55,237.24,237.41,19745.0,231.9505,232.1068,231.8039,231.97,19745.0
2024-05-15 14:30:00,237.42,237.67,237.16,237.64,36506.0,231.9798,232.2241,231.7257,232.1947,36506.0
2024-05-15 15:00:00,237.59,237.6,237.06,237.1,34214.0,232.1459,232.1557,231.628,231.6671,34214.0
2024-05-15 15:30:00,237.07,237.72,236.64,237.31,145981.0,231.6378,232.2729,231.2177,231.8723,145981.0
2024-05-16 09:30:00,236.65,237.27,235.56,235.75,52239.0,231.2274,231.8332,230.1624,230.3481,52239.0
2024-05-16 10:00:00,235.78,237.14,235.77,236.68,40890.0,230.3774,231.7062,230.3676,231.2567,40890.0
2024-05-16 10:30:00,236.62,237.09,235.93,236.92,41325.0,231.1981,231.6573,230.5239,231.4912,41325.0
2024-05-16 11:00:00,236.99,237.59,236.43,237.53,29671.0,231.5596,232.1459,231.0125,232.0873,29671.0
2024-05-16 11:30:00,237.49,238.12,237.44,237.87,70479.0,232.0482,232.6637,231.9993,232.4195,70479.0
2024-05-16 12:00:00,237.87,238.0,237.07,237.52,97253.0,232.4195,232.5465,231.6378,232.0775,97253.0
2024-05-16 12:30:00,237.49,238.34,237.38,238.08,43489.0,232.0482,232.8787,231.9407,232.6247,43489.0
2024-05-16 13:00:00,238.08,238.21,237.43,237.45,27999.0,232.6247,232.7517,231.9896,232.0091,27999.0
2024-05-16 13:30:00,237.43,237.5,237.15,237.34,21398.0,231.9896,232.058,231.716,231.9016,21398.0
2024-05-16 14:00:00,237.43,237.43,236.52,236.95,38548.0,231.9896,231.9896,231.1004,231.5206,38548.0
2024-05-16 14:30:00,237.04,237.3,236.84,237.18,24383.0,231.6085,231.8625,231.4131,231.7453,24383.0
2024-05-16 15:00:00,237.18,237.18,236.15,236.44,51552.0,231.7453,231.7453,230.7389,231.0222,51552.0
2024-05-16 15:30:00,236.49,237.1,235.82,236.7,125873.0,231.0711,231.6671,230.4164,231.2763,125873.0
2024-05-17 09:30:00,237.09,237.09,234.73,235.81,64813.0,231.6573,231.6573,229.3514,230.4067,64813.0
2024-05-17 10:00:00,235.93,236.0,234.79,235.54,106159.0,230.5239,230.5923,229.41,230.1429,106159.0
2024-05-17 10:30:00,235.52,235.97,235.18,235.71,38409.0,230.1233,230.563,229.7911,230.309,38409.0
2024-05-17 11:00:00,235.7,235.9,235.15,235.37,36129.0,230.2992,230.4946,229.7618,229.9768,36129.0
2024-05-17 11:30:00,235.51,236.21,235.38,235.88,40198.0,230.1136,230.7975,229.9865,230.4751,40198.0
2024-05-17 12:00:00,235.91,236.0,235.29,235.75,47329.0,230.5044,230.5923,229.8986,230.3481,47329.0
2024-05-17 12:30:00,235.67,236.08,235.5,236.01,22837.0,230.2699,230.6705,230.1038,230.6021,22837.0
2024-05-17 13:00:00,236.0,236.22,235.89,236.03,21770.0,230.5923,230.8073,230.4848,230.6216,21770.0
2024-05-17 13:30:00,236.05,236.22,235.61,236.03,28365.0,230.6412,230.8073,230.2113,230.6216,28365.0
2024-05-17 14:00:00,236.06,236.21,235.66,236.2,27764.0,230.6509,230.7975,230.2601,230.7877,27764.0
2024-05-17 14:30:00,236.21,236.27,235.76,236.04,28825.0,230.7975,230.8561,230.3578,230.6314,28825.0
2024-05-17 15:00:00,236.0,236.05,235.75,235.81,26725.0,230.5923,230.6412,230.3481,230.4067,26725.0
2024-05-17 15:30:00,235.78,236.55,235.73,236.34,211490.0,230.3774,231.1297,230.3285,230.9245,211490.0
2024-05-20 09:30:00,236.41,236.82,234.9,236.5,42083.0,230.9929,231.3935,229.5175,231.0809,42083.0
2024-05-20 10:00:00,236.56,236.69,235.42,236.37,50078.0,231.1395,231.2665,230.0256,230.9538,50078.0
2024-05-20 10:30:00,236.29,236.63,235.69,236.26,30223.0,230.8757,231.2079,230.2894,230.8464,30223.0
2024-05-20 11:00:00,236.36,236.48,235.53,235.88,26939.0,230.9441,231.0613,230.1331,230.4751,26939.0
2024-05-20 11:30:00,235.99,236.41,235.88,236.14,39929.0,230.5826,230.9929,230.4751,230.7291,39929.0
2024-05-20 12:00:00,236.1,236.18,235.81,236.01,21581.0,230.69,230.7682,230.4067,230.6021,21581.0
2024-05-20 12:30:00,236.0,236.61,235.72,236.54,22747.0,230.5923,231.1883,230.3187,231.12,22747.0
2024-05-20 13:00:00,236.61,236.8,236.21,236.58,23374.0,231.1883,231.374,230.7975,231.159,23374.0
2024-05-20 13:30:00,236.58,236.69,236.39,236.61,22958.0,231.159,231.2665,230.9734,231.1883,22958.0
2024-05-20 14:00:00,236.59,236.72,236.3,236.65,38923.0,231.1688,231.2958,230.8854,231.2274,38923.0
2024-05-20 14:30:00,236.7,236.9,236.4,236.5,15590.0,231.2763,231.4717,230.9832,231.0809,15590.0
2024-05-20 15:00:00,236.48,236.73,236.33,236.73,19335.0,231.0613,231.3056,230.9148,231.3056,19335.0
2024-05-20 15:30:00,236.77,237.32,236.55,237.27,152925.0,231.3447,231.8821,231.1297,231.8332,152925.0
2024-05-21 09:30:00,237.67,237.7,235.39,235.89,120599.0,232.2241,232.2534,229.9963,230.4848,120599.0
2024-05-21 10:00:00,235.79,238.17,235.77,236.68,88866.0,230.3871,232.7126,230.3676,231.2567,88866.0
2024-05-21 10:30:00,236.64,237.06,236.24,236.61,81095.0,231.2177,231.628,230.8268,231.1883,81095.0
2024-05-21 11:00:00,236.56,236.56,235.74,236.02,40135.0,231.1395,231.1395,230.3383,230.6119,40135.0
2024-05-21 11:30:00,236.06,236.55,235.99,236.37,24209.0,230.6509,231.1297,230.5826,230.9538,24209.0
2024-05-21 12:00:00,236.42,236.46,235.25,235.48,16992.0,231.0027,231.0418,229.8595,230.0842,16992.0
2024-05-21 12:30:00,235.55,235.6,235.37,235.49,20760.0,230.1526,230.2015,229.9768,230.094,20760.0
2024-05-21 13:00:00,235.55,235.56,235.01,235.21,16033.0,230.1526,230.1624,229.625,229.8204,16033.0
2024-05-21 13:30:00,235.22,235.41,234.78,234.78,15479.0,229.8302,230.0158,229.4003,229.4003,15479.0
2024-05-21 14:00:00,234.82,234.97,234.62,234.79,15455.0,229.4394,229.5859,229.2439,229.41,15455.0
2024-05-21 14:30:00,234.79,235.04,234.69,234.95,42995.0,229.41,229.6543,229.3123,229.5664,42995.0
2024-05-21 15:00:00,235.01,235.07,234.26,234.66,28145.0,229.625,229.6836,228.8922,229.283,28145.0
2024-05-21 15:30:00,234.66,235.37,234.41,234.86,134050.0,229.283,229.9768,229.0388,229.4784,134050.0
2024-05-22 09:30:00,234.43,235.27,234.38,234.78,32937.0,229.0583,229.8791,229.0094,229.4003,32937.0
2024-05-22 10:00:00,234.7,235.08,234.37,234.51,37399.0,229.3221,229.6934,228.9997,229.1365,37399.0
2024-05-22 10:30:00,234.5,235.91,234.39,235.76,17635.0,229.1267,230.5044,229.0192,230.3578,17635.0
2024-05-22 11:00:00,235.93,236.0,235.09,235.13,17667.0,230.5239,230.5923,229.7032,229.7423,17667.0
2024-05-22 11:30:00,235.08,235.35,234.62,235.06,51569.0,229.6934,229.9572,229.2439,229.6739,51569.0
2024-05-22 12:00:00,234.99,235.33,234.96,235.26,24565.0,229.6055,229.9377,229.5762,229.8693,24565.0
2024-05-22 12:30:00,235.28,235.81,235.2,235.77,15128.0,229.8888,230.4067,229.8107,230.3676,15128.0
2024-05-22 13:00:00,235.76,236.05,235.46,235.48,49791.0,230.3578,230.6412,230.0647,230.0842,49791.0
2024-05-22 13:30:00,235.55,235.8,235.31,235.33,20385.0,230.1526,230.3969,229.9181,229.9377,20385.0
2024-05-22 14:00:00,235.31,235.37,234.81,235.0,17707.0,229.9181,229.9768,229.4296,229.6152,17707.0
2024-05-22 14:30:00,235.06,235.34,234.86,235.28,28551.0,229.6739,229.9474,229.4784,229.8888,28551.0
2024-05-22 15:00:00,235.24,235.37,234.75,234.9,21204.0,229.8497,229.9768,229.371,229.5175,21204.0
2024-05-22 15:30:00,235.02,235.49,234.03,234.54,260749.0,229.6348,230.094,228.6675,229.1658,260749.0
2024-05-23 09:30:00,233.77,234.57,231.59,232.55,84437.0,228.4134,229.1951,226.2834,227.2214,84437.0
2024-05-23 10:00:00,232.56,232.85,231.19,231.75,35213.0,227.2311,227.5145,225.8925,226.4397,35213.0
2024-05-23 10:30:00,231.77,231.84,230.71,230.81,24452.0,226.4592,226.5276,225.4235,225.5212,24452.0
2024-05-23 11:00:00,230.76,231.36,230.37,230.59,19232.0,225.4724,226.0586,225.0913,225.3063,19232.0
2024-05-23 11:30:00,230.51,230.62,230.17,230.18,14081.0,225.2281,225.3356,224.8959,224.9057,14081.0
2024-05-23 12:00:00,230.23,231.21,229.76,231.08,43060.0,224.9545,225.9121,224.4953,225.7851,43060.0
2024-05-23 12:30:00,231.08,231.15,230.32,230.7,34217.0,225.7851,225.8535,225.0425,225.4138,34217.0
2024-05-23 13:00:00,230.72,231.0,230.18,230.3,60865.0,225.4333,225.7069,224.9057,225.0229,60865.0
2024-05-23 13:30:00,230.34,230.35,229.72,229.74,39396.0,225.062,225.0718,224.4562,224.4758,39396.0
2024-05-23 14:00:00,229.75,230.14,229.57,229.74,42335.0,224.4855,224.8666,224.3097,224.4758,42335.0
2024-05-23 14:30:00,229.79,230.25,229.62,229.78,28834.0,224.5246,224.9741,224.3585,224.5148,28834.0
2024-05-23 15:00:00,229.78,230.13,229.71,230.11,54835.0,224.5148,224.8568,224.4465,224.8373,54835.0
2024-05-23 15:30:00,230.05,230.38,229.55,230.33,149489.0,224.7787,225.1011,224.2901,225.0522,149489.0
2024-05-24 09:30:00,230.03,230.71,228.51,228.67,104205.0,224.7591,225.4235,223.2739,223.4303,104205.0
2024-05-24 10:00:00,228.92,229.6,228.09,229.3,111805.0,223.6746,224.339,222.8636,224.0458,111805.0
2024-05-24 10:30:00,229.18,229.29,228.57,228.66,68524.0,223.9286,224.0361,223.3326,223.4205,68524.0
2024-05-24 11:00:00,228.69,229.67,228.56,229.16,96371.0,223.4498,224.4074,223.3228,223.9091,96371.0
2024-05-24 11:30:00,229.16,229.19,228.57,228.86,53479.0,223.9091,223.9384,223.3326,223.6159,53479.0
2024-05-24 12:00:00,228.87,229.05,228.7,228.96,39952.0,223.6257,223.8016,223.4596,223.7136,39952.0
2024-05-24 12:30:00,229.04,229.33,228.91,229.0,51846.0,223.7918,224.0752,223.6648,223.7527,51846.0
2024-05-24 13:00:00,228.99,229.02,228.56,228.71,36182.0,223.743,223.7723,223.3228,223.4694,36182.0
2024-05-24 13:30:00,228.68,228.72,228.21,228.51,27179.0,223.4401,223.4791,222.9808,223.2739,27179.0
2024-05-24 14:00:00,228.52,228.81,228.46,228.65,27190.0,223.2837,223.5671,223.2251,223.4107,27190.0
2024-05-24 14:30:00,228.65,228.95,228.59,228.63,27175.0,223.4107,223.7039,223.3521,223.3912,27175.0
2024-05-24 15:00:00,228.61,229.04,228.51,228.72,21110.0,223.3717,223.7918,223.2739,223.4791,21110.0
2024-05-24 15:30:00,228.68,229.16,228.46,228.79,124151.0,223.4401,223.9091,223.2251,223.5475,124151.0
2024-05-28 09:30:00,227.38,228.2,225.6,228.01,114744.0,222.1698,222.9711,220.4306,222.7854,114744.0
2024-05-28 10:00:00,228.01,228.4,227.6,227.98,95608.0,222.7854,223.1665,222.3848,222.7561,95608.0
2024-05-28 10:30:00,228.01,228.21,227.13,227.37,66787.0,222.7854,222.9808,221.9256,222.1601,66787.0
2024-05-28 11:00:00,227.37,227.74,227.16,227.56,36035.0,222.1601,222.5216,221.9549,222.3457,36035.0
2024-05-28 11:30:00,227.5,227.98,227.25,227.39,47060.0,222.2871,222.7561,222.0428,222.1796,47060.0
2024-05-28 12:00:00,227.37,227.93,227.0,227.82,38880.0,222.1601,222.7072,221.7985,222.5998,38880.0
2024-05-28 12:30:00,227.81,227.87,227.16,227.22,36090.0,222.59,222.6486,221.9549,222.0135,36090.0
2024-05-28 13:00:00,227.14,227.16,226.14,226.17,27672.0,221.9353,221.9549,220.9583,220.9876,27672.0
2024-05-28 13:30:00,226.17,226.72,226.14,226.56,35699.0,220.9876,221.525,220.9583,221.3686,35699.0
2024-05-28 14:00:00,226.56,226.92,226.45,226.54,41876.0,221.3686,221.7204,221.2612,221.3491,41876.0
2024-05-28 14:30:00,226.55,226.64,226.3,226.44,26132.0,221.3589,221.4468,221.1146,221.2514,26132.0
2024-05-28 15:00:00,226.39,226.78,225.98,226.53,46882.0,221.2025,221.5836,220.8019,221.3393,46882.0
2024-05-28 15:30:00,226.55,227.27,226.5,226.84,180412.0,221.3589,222.0624,221.31,221.6422,180412.0
2024-05-29 09:30:00,225.2,226.43,224.0,226.04,739720.0,220.0398,221.2416,218.8673,220.8605,739720.0
2024-05-29 10:00:00,226.03,226.38,224.72,225.15,122007.0,220.8508,221.1928,219.5708,219.9909,122007.0
2024-05-29 10:30:00,225.27,225.64,225.09,225.64,42373.0,220.1082,220.4697,219.9323,220.4697,42373.0
2024-05-29 11:00:00,225.56,225.86,225.08,225.69,44750.0,220.3915,220.6847,219.9225,220.5186,44750.0
2024-05-29 11:30:00,225.71,225.74,225.23,225.33,73022.0,220.5381,220.5674,220.0691,220.1668,73022.0
2024-05-29 12:00:00,225.35,225.39,224.89,225.18,40933.0,220.1864,220.2254,219.7369,220.0203,40933.0
2024-05-29 12:30:00,225.18,225.77,225.18,225.62,219750.0,220.0203,220.5967,220.0203,220.4502,219750.0
2024-05-29 13:00:00,225.62,225.86,225.31,225.76,68603.0,220.4502,220.6847,220.1473,220.587,68603.0
2024-05-29 13:30:00,225.81,226.05,225.52,225.72,147601.0,220.6358,220.8703,220.3525,220.5479,147601.0
2024-05-29 14:00:00,225.76,225.87,225.45,225.59,94197.0,220.587,220.6944,220.2841,220.4209,94197.0
2024-05-29 14:30:00,225.61,225.83,225.57,225.74,53315.0,220.4404,220.6554,220.4013,220.5674,53315.0
2024-05-29 15:00:00,225.77,225.93,225.53,225.75,78659.0,220.5967,220.7531,220.3622,220.5772,78659.0
2024-05-29 15:30:00,225.75,225.89,224.9,225.02,192206.0,220.5772,220.714,219.7467,219.8639,192206.0
2024-05-30 09:30:00,225.37,226.21,224.0,225.22,70284.0,220.2059,221.0267,218.8673,220.0593,70284.0
2024-05-30 10:00:00,225.22,225.81,224.6,225.32,58067.0,220.0593,220.6358,219.4535,220.157,58067.0
2024-05-30 10:30:00,225.26,225.64,224.96,225.64,39229.0,220.0984,220.4697,219.8053,220.4697,39229.0
2024-05-30 11:00:00,225.64,226.2,225.45,225.9,190614.0,220.4697,221.0169,220.2841,220.7238,190614.0
2024-05-30 11:30:00,225.76,225.96,225.31,225.54,56177.0,220.587,220.7824,220.1473,220.372,56177.0
2024-05-30 12:00:00,225.52,225.55,224.91,225.24,27196.0,220.3525,220.3818,219.7564,220.0789,27196.0
2024-05-30 12:30:00,225.29,225.9,225.15,225.79,30280.0,220.1277,220.7238,219.9909,220.6163,30280.0
2024-05-30 13:00:00,225.79,226.1,225.79,225.92,57986.0,220.6163,220.9192,220.6163,220.7433,57986.0
2024-05-30 13:30:00,225.92,226.04,225.66,225.86,34165.0,220.7433,220.8605,220.4893,220.6847,34165.0
2024-05-30 14:00:00,225.91,226.09,225.7,225.86,42665.0,220.7335,220.9094,220.5283,220.6847,42665.0
2024-05-30 14:30:00,225.88,226.44,225.72,226.36,91376.0,220.7042,221.2514,220.5479,221.1732,91376.0
2024-05-30 15:00:00,226.32,226.5,226.06,226.26,51702.0,221.1341,221.31,220.8801,221.0755,51702.0
2024-05-30 15:30:00,226.25,226.94,226.05,226.71,259378.0,221.0657,221.7399,220.8703,221.5152,259378.0
2024-05-31 09:30:00,227.21,229.0,226.32,228.27,113474.0,222.0037,223.7527,221.1341,223.0394,113474.0
2024-05-31 10:00:00,228.27,229.83,228.27,229.16,163710.0,223.0394,224.5637,223.0394,223.9091,163710.0
2024-05-31 10:30:00,229.08,230.46,229.01,230.27,116607.0,223.8309,225.1793,223.7625,224.9936,116607.0
2024-05-31 11:00:00,230.31,230.47,229.86,230.22,58318.0,225.0327,225.189,224.593,224.9448,58318.0
2024-05-31 11:30:00,230.19,230.24,229.04,229.45,46275.0,224.9155,224.9643,223.7918,224.1924,46275.0
2024-05-31 12:00:00,229.36,230.06,229.34,229.87,60674.0,224.1045,224.7884,224.0849,224.6028,60674.0
2024-05-31 12:30:00,229.89,229.96,229.19,229.34,45920.0,224.6223,224.6907,223.9384,224.0849,45920.0
2024-05-31 13:00:00,229.31,229.36,229.02,229.12,47113.0,224.0556,224.1045,223.7723,223.87,47113.0
2024-05-31 13:30:00,229.14,229.75,229.14,229.64,55679.0,223.8895,224.4855,223.8895,224.3781,55679.0
2024-05-31 14:00:00,229.64,230.53,229.6,230.34,94352.0,224.3781,225.2477,224.339,225.062,94352.0
2024-05-31 14:30:00,230.34,230.44,229.98,230.08,60940.0,225.062,225.1597,224.7103,224.808,60940.0
2024-05-31 15:00:00,230.07,230.88,229.92,230.55,118732.0,224.7982,225.5896,224.6516,225.2672,118732.0
2024-05-31 15:30:00,230.5,232.21,230.24,232.03,258637.0,225.2184,226.8892,224.9643,226.7133,258637.0
2024-06-03 09:30:00,235.01,239.53,233.82,239.05,178533.0,229.625,234.0414,228.4623,233.5724,178533.0
2024-06-03 10:00:00,239.14,241.69,238.89,240.86,123439.0,233.6604,236.1519,233.4161,235.341,123439.0
2024-06-03 10:30:00,240.73,240.86,238.04,238.04,45095.0,235.2139,235.341,232.5856,232.5856,45095.0
2024-06-03 11:00:00,238.27,239.02,237.87,238.98,50123.0,232.8103,233.5431,232.4195,233.504,50123.0
2024-06-03 11:30:00,239.03,239.04,238.0,238.63,40763.0,233.5529,233.5627,232.5465,233.1621,40763.0
2024-06-03 12:00:00,238.59,238.89,237.33,237.45,56101.0,233.123,233.4161,231.8918,232.0091,56101.0
2024-06-03 12:30:00,237.24,237.92,237.24,237.9,45561.0,231.8039,232.4683,231.8039,232.4488,45561.0
2024-06-03 13:00:00,237.86,238.43,237.63,238.12,47921.0,232.4097,232.9666,232.185,232.6637,47921.0
2024-06-03 13:30:00,238.15,238.74,237.88,238.31,47898.0,232.6931,233.2695,232.4292,232.8494,47898.0
2024-06-03 14:00:00,238.15,238.86,238.14,238.84,56815.0,232.6931,233.3868,232.6833,233.3672,56815.0
2024-06-03 14:30:00,238.84,239.04,238.3,238.99,61523.0,233.3672,233.5627,232.8396,233.5138,61523.0
2024-06-03 15:00:00,239.04,239.06,238.66,238.97,77691.0,233.5627,233.5822,233.1914,233.4943,77691.0
2024-06-03 15:30:00,238.97,238.99,238.11,238.88,227962.0,233.4943,233.5138,232.654,233.4063,227962.0
2024-06-04 09:30:00,239.12,239.75,237.19,238.17,82378.0,233.6408,234.2564,231.7551,232.7126,82378.0
2024-06-04 10:00:00,238.05,239.12,237.76,238.31,121600.0,232.5954,233.6408,232.312,232.8494,121600.0
2024-06-04 10:30:00,238.25,239.13,237.68,238.22,57237.0,232.7908,233.6506,232.2338,232.7615,57237.0
2024-06-04 11:00:00,238.29,238.55,237.81,237.87,31460.0,232.8299,233.0839,232.3608,232.4195,31460.0
2024-06-04 11:30:00,237.77,237.93,237.46,237.93,40237.0,232.3218,232.4781,232.0189,232.4781,40237.0
2024-06-04 12:00:00,237.93,238.29,237.72,238.22,101478.0,232.4781,232.8299,232.2729,232.7615,101478.0
2024-06-04 12:30:00,238.27,238.62,237.94,238.48,41674.0,232.8103,233.1523,232.4879,233.0155,41674.0
2024-06-04 13:00:00,238.51,239.28,238.44,239.2,63374.0,233.0448,233.7972,232.9764,233.719,63374.0
2024-06-04 13:30:00,239.21,239.34,238.77,238.88,69769.0,233.7288,233.8558,233.2989,233.4063,69769.0
2024-06-04 14:00:00,238.88,239.12,238.71,238.95,48007.0,233.4063,233.6408,233.2402,233.4747,48007.0
2024-06-04 14:30:00,238.94,239.64,238.84,239.11,130436.0,233.465,234.1489,233.3672,233.6311,130436.0
2024-06-04 15:00:00,239.11,239.17,238.71,239.0,65184.0,233.6311,233.6897,233.2402,233.5236,65184.0
2024-06-04 15:30:00,238.99,239.06,238.39,238.45,187196.0,233.5138,233.5822,232.9276,232.9862,187196.0
2024-06-05 09:30:00,238.23,239.19,236.7,237.2,39631.0,232.7712,233.7092,231.2763,231.7648,39631.0
2024-06-05 10:00:00,237.08,237.74,235.41,235.56,19064.0,231.6476,232.2925,230.0158,230.1624,19064.0
2024-06-05 10:30:00,235.55,236.1,235.19,235.79,26512.0,230.1526,230.69,229.8009,230.3871,26512.0
2024-06-05 11:00:00,235.79,236.75,235.69,236.68,35739.0,230.3871,231.3251,230.2894,231.2567,35739.0
2024-06-05 11:30:00,236.75,237.22,236.37,236.38,33605.0,231.3251,231.7844,230.9538,230.9636,33605.0
2024-06-05 12:00:00,236.43,237.01,236.31,236.66,27625.0,231.0125,231.5792,230.8952,231.2372,27625.0
2024-06-05 12:30:00,236.66,236.74,236.3,236.32,9826.0,231.2372,231.3154,230.8854,230.905,9826.0
2024-06-05 13:00:00,236.32,236.64,236.05,236.26,18442.0,230.905,231.2177,230.6412,230.8464,18442.0
2024-06-05 13:30:00,236.25,236.33,235.67,236.05,23028.0,230.8366,230.9148,230.2699,230.6412,23028.0
2024-06-05 14:00:00,236.04,236.04,235.73,235.83,20269.0,230.6314,230.6314,230.3285,230.4262,20269.0
2024-06-05 14:30:00,235.84,236.0,235.63,235.64,16743.0,230.436,230.5923,230.2308,230.2406,16743.0
2024-06-05 15:00:00,235.64,235.91,235.26,235.36,74854.0,230.2406,230.5044,229.8693,229.967,74854.0
2024-06-05 15:30:00,235.36,236.6,235.35,236.28,155220.0,229.967,231.1786,229.9572,230.8659,155220.0
2024-06-06 09:30:00,235.48,237.82,234.67,237.82,27662.0,230.0842,232.3706,229.2928,232.3706,27662.0
2024-06-06 10:00:00,237.61,238.63,237.31,238.44,31172.0,232.1654,233.1621,231.8723,232.9764,31172.0
2024-06-06 10:30:00,238.4,238.4,237.48,237.69,46918.0,232.9373,232.9373,232.0384,232.2436,46918.0
2024-06-06 11:00:00,237.7,238.92,237.7,238.92,106902.0,232.2534,233.4454,232.2534,233.4454,106902.0
2024-06-06 11:30:00,238.96,239.61,238.6,239.23,22714.0,233.4845,234.1196,233.1327,233.7483,22714.0
2024-06-06 12:00:00,239.19,239.41,239.0,239.22,22647.0,233.7092,233.9242,233.5236,233.7385,22647.0
2024-06-06 12:30:00,239.12,239.68,239.02,239.02,12437.0,233.6408,234.188,233.5431,233.5431,12437.0
2024-06-06 13:00:00,239.09,239.11,238.74,238.98,20938.0,233.6115,233.6311,233.2695,233.504,20938.0
2024-06-06 13:30:00,238.98,239.3,238.91,239.2,10165.0,233.504,233.8167,233.4356,233.719,10165.0
2024-06-06 14:00:00,239.05,239.15,238.62,239.09,12048.0,233.5724,233.6701,233.1523,233.6115,12048.0
2024-06-06 14:30:00,239.09,240.36,239.0,240.31,27188.0,233.6115,234.8524,233.5236,234.8036,27188.0
2024-06-06 15:00:00,240.27,240.58,239.92,240.58,26086.0,234.7645,235.0674,234.4225,235.0674,26086.0
2024-06-06 15:30:00,240.58,240.8,239.71,240.15,138739.0,235.0674,235.2823,234.2173,234.6472,138739.0
2024-06-07 09:30:00,239.22,242.57,238.05,242.56,75748.0,233.7385,237.0118,232.5954,237.002,75748.0
2024-06-07 10:00:00,242.56,243.22,241.92,242.93,56951.0,237.002,237.6469,236.3767,237.3635,56951.0
2024-06-07 10:30:00,242.99,243.09,241.87,241.91,40622.0,237.4222,237.5199,236.3278,236.3669,40622.0
2024-06-07 11:00:00,242.0,242.5,241.56,242.19,165289.0,236.4548,236.9434,236.0249,236.6405,165289.0
2024-06-07 11:30:00,242.13,242.35,241.96,242.22,62343.0,236.5819,236.7968,236.4158,236.6698,62343.0
2024-06-07 12:00:00,242.14,242.43,242.05,242.24,13633.0,236.5916,236.875,236.5037,236.6893,13633.0
2024-06-07 12:30:00,242.23,242.4,241.74,242.09,28649.0,236.6796,236.8457,236.2008,236.5428,28649.0
2024-06-07 13:00:00,242.0,242.36,241.56,242.22,14584.0,236.4548,236.8066,236.0249,236.6698,14584.0
2024-06-07 13:30:00,242.22,242.22,241.75,241.9,18375.0,236.6698,236.6698,236.2106,236.3571,18375.0
2024-06-07 14:00:00,241.88,241.9,241.41,241.82,26507.0,236.3376,236.3571,235.8784,236.279,26507.0
2024-06-07 14:30:00,241.82,242.21,241.76,242.07,19289.0,236.279,236.66,236.2203,236.5232,19289.0
2024-06-07 15:00:00,242.1,242.15,241.41,241.99,22246.0,236.5525,236.6014,235.8784,236.4451,22246.0
2024-06-07 15:30:00,241.9,242.01,240.47,240.66,106575.0,236.3571,236.4646,234.9599,235.1455,106575.0
2024-06-10 09:30:00,239.31,240.39,238.59,239.8,30569.0,234.7539,235.8134,234.0476,235.2346,30569.0
2024-06-10 10:00:00,239.7,239.96,238.48,238.8,25901.0,235.1365,235.3916,233.9397,234.2536,25901.0
2024-06-10 10:30:00,238.71,239.01,237.66,237.7,10379.0,234.1654,234.4596,233.1353,233.1746,10379.0
2024-06-10 11:00:00,237.61,238.34,237.6,238.2,18961.0,233.0863,233.8024,233.0765,233.6651,18961.0
2024-06-10 11:30:00,238.15,238.28,237.47,237.9,14638.0,233.616,233.7435,232.949,233.3708,14638.0
2024-06-10 12:00:00,237.97,238.68,237.83,238.68,12270.0,233.4394,234.1359,233.3021,234.1359,12270.0
2024-06-10 12:30:00,238.69,238.79,238.37,238.44,17716.0,234.1457,234.2438,233.8318,233.9005,17716.0
2024-06-10 13:00:00,238.45,239.0,238.33,238.66,18938.0,233.9103,234.4498,233.7926,234.1163,18938.0
2024-06-10 13:30:00,238.67,239.23,238.47,238.97,11470.0,234.1261,234.6755,233.9299,234.4204,11470.0
2024-06-10 14:00:00,239.06,239.92,239.06,239.45,15557.0,234.5087,235.3523,234.5087,234.8913,15557.0
2024-06-10 14:30:00,239.45,239.66,239.03,239.38,16174.0,234.8913,235.0973,234.4793,234.8226,16174.0
2024-06-10 15:00:00,239.3,239.62,239.21,239.55,28082.0,234.7441,235.058,234.6558,234.9894,28082.0
2024-06-10 15:30:00,239.48,239.79,239.16,239.68,89244.0,234.9207,235.2248,234.6068,235.1169,89244.0
2024-06-11 09:30:00,238.65,239.2,236.96,237.62,39389.0,234.1065,234.646,232.4487,233.0961,39389.0
2024-06-11 10:00:00,237.79,237.9,236.97,236.97,20877.0,233.2629,233.3708,232.4585,232.4585,20877.0
2024-06-11 10:30:00,237.08,238.47,237.08,237.39,14583.0,232.5664,233.9299,232.5664,232.8705,14583.0
2024-06-11 11:00:00,237.4,237.45,236.81,237.06,9577.0,232.8803,232.9293,232.3015,232.5468,9577.0
2024-06-11 11:30:00,237.07,237.14,236.33,236.39,20873.0,232.5566,232.6252,231.8307,231.8895,20873.0
2024-06-11 12:00:00,236.36,236.56,236.12,236.47,28628.0,231.8601,232.0563,231.6247,231.968,28628.0
2024-06-11 12:30:00,236.49,236.67,236.2,236.44,15300.0,231.9876,232.1642,231.7031,231.9386,15300.0
2024-06-11 13:00:00,236.38,237.34,236.38,236.99,36830.0,231.8797,232.8214,231.8797,232.4781,36830.0
2024-06-11 13:30:00,237.01,237.06,236.49,236.55,32162.0,232.4977,232.5468,231.9876,232.0465,32162.0
2024-06-11 14:00:00,236.57,237.0,236.56,236.69,14134.0,232.0661,232.4879,232.0563,232.1838,14134.0
2024-06-11 14:30:00,236.73,236.79,235.85,236.0,29942.0,232.2231,232.2819,231.3598,231.507,29942.0
2024-06-11 15:00:00,236.07,236.25,235.47,235.61,79141.0,231.5756,231.7522,230.987,231.1244,79141.0
2024-06-11 15:30:00,235.55,235.67,234.62,234.95,168343.0,231.0655,231.1832,230.1532,230.4769,168343.0
2024-06-12 09:30:00,234.4,235.34,233.15,233.83,101264.0,229.9374,230.8595,228.7112,229.3783,101264.0
2024-06-12 10:00:00,233.82,234.62,233.79,234.46,38869.0,229.3685,230.1532,229.339,229.9963,38869.0
2024-06-12 10:30:00,234.53,234.82,234.1,234.47,25952.0,230.0649,230.3494,229.6431,230.0061,25952.0
2024-06-12 11:00:00,234.42,235.05,234.28,234.77,39660.0,229.957,230.575,229.8197,230.3004,39660.0
2024-06-12 11:30:00,234.69,235.4,234.48,235.35,30461.0,230.2219,230.9184,230.0159,230.8693,30461.0
2024-06-12 12:00:00,235.3,235.33,234.78,234.85,30613.0,230.8203,230.8497,230.3102,230.3788,30613.0
2024-06-12 12:30:00,234.9,234.99,234.66,234.87,18561.0,230.4279,230.5162,230.1925,230.3985,18561.0
2024-06-12 13:00:00,234.95,235.26,234.86,235.12,20174.0,230.4769,230.781,230.3887,230.6437,20174.0
2024-06-12 13:30:00,235.11,235.13,234.8,234.81,11885.0,230.6339,230.6535,230.3298,230.3396,11885.0
2024-06-12 14:00:00,234.77,234.89,234.09,234.64,33164.0,230.3004,230.4181,229.6333,230.1728,33164.0
2024-06-12 14:30:00,234.69,234.74,233.79,233.8,21928.0,230.2219,230.2709,229.339,229.3488,21928.0
2024-06-12 15:00:00,233.8,234.74,233.72,234.09,34905.0,229.3488,230.2709,229.2704,229.6333,34905.0
2024-06-12 15:30:00,234.13,234.72,233.91,234.0,98582.0,229.6726,230.2513,229.4567,229.545,98582.0
2024-06-13 09:30:00,233.0,233.67,231.0,231.64,49991.0,228.5641,229.2213,226.6021,227.23,49991.0
2024-06-13 10:00:00,231.48,231.62,229.6,229.68,30735.0,227.073,227.2103,225.2288,225.3073,30735.0
2024-06-13 10:30:00,229.68,229.95,229.33,229.86,35748.0,225.3073,225.5721,224.9639,225.4838,35748.0
2024-06-13 11:00:00,229.87,230.63,229.8,230.63,26404.0,225.4937,226.2392,225.425,226.2392,26404.0
2024-06-13 11:30:00,230.62,231.0,230.53,230.69,28080.0,226.2294,226.6021,226.1411,226.298,28080.0
2024-06-13 12:00:00,230.69,231.16,230.66,231.05,19128.0,226.298,226.7591,226.2686,226.6512,19128.0
2024-06-13 12:30:00,231.06,231.55,231.04,231.42,17722.0,226.661,227.1417,226.6414,227.0141,17722.0
2024-06-13 13:00:00,231.48,231.87,231.38,231.5,17066.0,227.073,227.4556,226.9749,227.0926,17066.0
2024-06-13 13:30:00,231.47,231.85,231.45,231.71,14575.0,227.0632,227.436,227.0436,227.2986,14575.0
2024-06-13 14:00:00,231.66,231.82,231.41,231.53,16512.0,227.2496,227.4065,227.0043,227.1221,16512.0
2024-06-13 14:30:00,231.53,231.66,231.27,231.45,25203.0,227.1221,227.2496,226.867,227.0436,25203.0
2024-06-13 15:00:00,231.41,231.99,231.4,231.78,16762.0,227.0043,227.5733,226.9945,227.3673,16762.0
2024-06-13 15:30:00,231.79,232.21,231.48,231.86,84878.0,227.3771,227.7891,227.073,227.4458,84878.0
2024-06-14 09:30:00,232.6,233.2,231.65,232.28,55437.0,228.1717,228.7603,227.2398,227.8578,55437.0
2024-06-14 10:00:00,232.06,232.36,231.12,231.12,44750.0,227.642,227.9363,226.7199,226.7199,44750.0
2024-06-14 10:30:00,231.16,231.85,230.75,231.4,9129.0,226.7591,227.436,226.3569,226.9945,9129.0
2024-06-14 11:00:00,231.37,232.76,231.1,232.71,19575.0,226.9651,228.3286,226.7002,228.2796,19575.0
2024-06-14 11:30:00,232.82,233.35,232.63,233.35,29502.0,228.3875,228.9074,228.2011,228.9074,29502.0
2024-06-14 12:00:00,233.35,233.35,232.8,233.08,20404.0,228.9074,228.9074,228.3679,228.6425,20404.0
2024-06-14 12:30:00,232.94,233.18,232.85,233.18,8786.0,228.5052,228.7406,228.4169,228.7406,8786.0
2024-06-14 13:00:00,233.19,233.97,233.19,233.57,31307.0,228.7505,229.5156,228.7505,229.1232,31307.0
2024-06-14 13:30:00,233.51,233.6,233.15,233.18,15949.0,229.0644,229.1526,228.7112,228.7406,15949.0
2024-06-14 14:00:00,233.24,233.47,232.99,233.16,24816.0,228.7995,229.0251,228.5543,228.721,24816.0
2024-06-14 14:30:00,233.25,233.38,233.09,233.2,10760.0,228.8093,228.9368,228.6524,228.7603,10760.0
2024-06-14 15:00:00,233.2,233.62,233.07,233.48,16705.0,228.7603,229.1723,228.6327,229.0349,16705.0
2024-06-14 15:30:00,233.44,233.87,233.3,233.76,71888.0,228.9957,229.4175,228.8584,229.3096,71888.0
2024-06-17 09:30:00,232.63,234.16,231.42,231.73,36555.0,228.2011,229.702,227.0141,227.3182,36555.0
2024-06-17 10:00:00,231.68,231.78,230.62,231.17,58566.0,227.2692,227.3673,226.2294,226.7689,58566.0
2024-06-17 10:30:00,231.22,231.66,230.5,231.38,24413.0,226.818,227.2496,226.1117,226.9749,24413.0
2024-06-17 11:00:00,231.31,232.29,230.65,232.24,17116.0,226.9062,227.8676,226.2588,227.8185,17116.0
2024-06-17 11:30:00,232.32,232.91,232.09,232.73,27441.0,227.897,228.4758,227.6714,228.2992,27441.0
2024-06-17 12:00:00,232.75,233.5,232.75,233.33,45222.0,228.3188,229.0545,228.3188,228.8878,45222.0
2024-06-17 12:30:00,233.31,233.64,232.39,232.55,17390.0,228.8682,229.1919,227.9657,228.1226,17390.0
2024-06-17 13:00:00,232.59,232.73,232.13,232.41,9778.0,228.1619,228.2992,227.7106,227.9853,9778.0
2024-06-17 13:30:00,232.5,232.88,232.28,232.41,6405.0,228.0736,228.4464,227.8578,227.9853,6405.0
2024-06-17 14:00:00,232.47,233.52,232.47,233.06,18427.0,228.0442,229.0742,228.0442,228.6229,18427.0
2024-06-17 14:30:00,233.03,233.11,232.55,232.74,18206.0,228.5935,228.672,228.1226,228.309,18206.0
2024-06-17 15:00:00,232.7,232.78,232.14,232.28,17149.0,228.2698,228.3483,227.7204,227.8578,17149.0
2024-06-17 15:30:00,232.31,232.9,232.14,232.81,100093.0,227.8872,228.466,227.7204,228.3777,100093.0
2024-06-18 09:30:00,232.41,234.66,231.94,233.25,30536.0,227.9853,230.1925,227.5242,228.8093,30536.0
2024-06-18 10:00:00,233.43,234.11,233.09,234.11,35060.0,228.9859,229.6529,228.6524,229.6529,35060.0
2024-06-18 10:30:00,234.06,234.76,233.2,233.47,27086.0,229.6039,230.2906,228.7603,229.0251,27086.0
2024-06-18 11:00:00,233.44,234.1,232.96,233.77,18461.0,228.9957,229.6431,228.5248,229.3194,18461.0
2024-06-18 11:30:00,233.83,233.93,233.12,233.74,9801.0,229.3783,229.4764,228.6818,229.29,9801.0
2024-06-18 12:00:00,233.7,233.74,233.32,233.32,12819.0,229.2507,229.29,228.878,228.878,12819.0
2024-06-18 12:30:00,233.31,233.42,232.57,232.57,15210.0,228.8682,228.9761,228.1423,228.1423,15210.0
2024-06-18 13:00:00,232.68,232.91,232.5,232.9,23386.0,228.2502,228.4758,228.0736,228.466,23386.0
2024-06-18 13:30:00,232.88,233.09,232.53,232.76,24121.0,228.4464,228.6524,228.103,228.3286,24121.0
2024-06-18 14:00:00,232.76,233.5,232.53,233.36,19182.0,228.3286,229.0545,228.103,228.9172,19182.0
2024-06-18 14:30:00,233.45,233.7,233.17,233.38,22299.0,229.0055,229.2507,228.7308,228.9368,22299.0
2024-06-18 15:00:00,233.41,233.63,232.95,233.4,37583.0,228.9663,229.1821,228.515,228.9565,37583.0
2024-06-18 15:30:00,233.4,234.04,233.34,233.85,64811.0,228.9565,229.5843,228.8976,229.3979,64811.0
2024-06-20 09:30:00,233.15,236.92,232.08,236.41,85332.0,228.7112,232.4094,227.6616,231.9091,85332.0
2024-06-20 10:00:00,236.68,237.58,235.9,236.86,87728.0,232.174,233.0569,231.4089,232.3506,87728.0
2024-06-20 10:30:00,236.88,237.05,235.25,235.33,52526.0,232.3702,232.537,230.7712,230.8497,52526.0
2024-06-20 11:00:00,235.42,236.04,235.17,235.4,48594.0,230.938,231.5462,230.6928,230.9184,48594.0
2024-06-20 11:30:00,235.32,236.26,235.13,236.11,55136.0,230.8399,231.762,230.6535,231.6149,55136.0
2024-06-20 12:00:00,236.06,236.69,235.85,236.69,37078.0,231.5658,232.1838,231.3598,232.1838,37078.0
2024-06-20 12:30:00,236.69,236.86,236.33,236.74,25924.0,232.1838,232.3506,231.8307,232.2329,25924.0
2024-06-20 13:00:00,236.75,237.33,236.64,237.1,34434.0,232.2427,232.8116,232.1348,232.586,34434.0
2024-06-20 13:30:00,237.18,238.0,237.18,237.88,41662.0,232.6645,233.4689,232.6645,233.3512,41662.0
2024-06-20 14:00:00,237.91,238.4,237.75,237.92,44922.0,233.3806,233.8613,233.2236,233.3904,44922.0
2024-06-20 14:30:00,237.97,239.16,237.84,239.11,28355.0,233.4394,234.6068,233.3119,234.5577,28355.0
2024-06-20 15:00:00,239.21,239.26,238.22,238.81,53610.0,234.6558,234.7049,233.6847,234.2635,53610.0
2024-06-20 15:30:00,238.81,238.95,237.78,238.34,254562.0,234.2635,234.4008,233.2531,233.8024,254562.0
2024-06-21 09:30:00,239.58,239.58,237.27,238.82,234084.0,235.0188,235.0188,232.7528,234.2733,234084.0
2024-06-21 10:00:00,238.77,239.27,238.62,238.84,44610.0,234.2242,234.7147,234.0771,234.2929,44610.0
2024-06-21 10:30:00,238.78,238.93,238.1,238.4,25129.0,234.234,234.3812,233.567,233.8613,25129.0
2024-06-21 11:00:00,238.31,238.48,237.48,237.85,62578.0,233.773,233.9397,232.9588,233.3217,62578.0
2024-06-21 11:30:00,237.76,238.62,237.51,237.9,148936.0,233.2334,234.0771,232.9882,233.3708,148936.0
2024-06-21 12:00:00,238.01,238.26,237.49,237.56,17500.0,233.4787,233.7239,232.9686,233.0373,17500.0
2024-06-21 12:30:00,237.64,238.34,237.58,238.18,20471.0,233.1157,233.8024,233.0569,233.6454,20471.0
2024-06-21 13:00:00,238.11,238.45,238.06,238.4,17187.0,233.5768,233.9103,233.5277,233.8613,17187.0
2024-06-21 13:30:00,238.28,238.52,238.11,238.26,12255.0,233.7435,233.979,233.5768,233.7239,12255.0
2024-06-21 14:00:00,238.1,238.59,238.08,238.34,14477.0,233.567,234.0476,233.5474,233.8024,14477.0
2024-06-21 14:30:00,238.37,238.57,238.12,238.31,32206.0,233.8318,234.028,233.5866,233.773,32206.0
2024-06-21 15:00:00,238.29,238.32,237.91,238.06,36448.0,233.7534,233.7828,233.3806,233.5277,36448.0
2024-06-21 15:30:00,238.06,238.58,237.31,238.08,202160.0,233.5277,234.0378,232.792,233.5474,202160.0
2024-06-24 09:30:00,238.73,239.56,236.4,236.58,41264.0,234.185,234.9992,231.8993,232.0759,41264.0
2024-06-24 10:00:00,236.74,237.9,236.03,236.96,16715.0,232.2329,233.3708,231.5364,232.4487,16715.0
2024-06-24 10:30:00,237.4,238.07,236.9,237.66,22207.0,232.8803,233.5375,232.3898,233.1353,22207.0
2024-06-24 11:00:00,237.74,237.81,237.03,237.45,17115.0,233.2138,233.2825,232.5173,232.9293,17115.0
2024-06-24 11:30:00,237.63,237.77,237.22,237.44,23375.0,233.1059,233.2433,232.7037,232.9195,23375.0
2024-06-24 12:00:00,237.43,237.43,236.89,237.12,30762.0,232.9097,232.9097,232.38,232.6056,30762.0
2024-06-24 12:30:00,237.11,237.15,236.24,236.52,14600.0,232.5958,232.6351,231.7424,232.0171,14600.0
2024-06-24 13:00:00,236.37,236.68,236.12,236.36,11016.0,231.8699,232.174,231.6247,231.8601,11016.0
2024-06-24 13:30:00,236.31,236.44,236.02,236.3,18284.0,231.8111,231.9386,231.5266,231.8012,18284.0
2024-06-24 14:00:00,236.29,236.85,236.12,236.68,17486.0,231.7914,232.3408,231.6247,232.174,17486.0
2024-06-24 14:30:00,236.64,236.91,236.51,236.73,17437.0,232.1348,232.3996,232.0072,232.2231,17437.0
2024-06-24 15:00:00,236.68,236.73,235.59,235.83,27239.0,232.174,232.2231,231.1048,231.3402,27239.0
2024-06-24 15:30:00,235.72,236.22,235.33,235.89,111877.0,231.2323,231.7228,230.8497,231.399,111877.0
2024-06-25 09:30:00,235.28,235.51,233.24,233.36,48593.0,230.8007,231.0263,228.7995,228.9172,48593.0
2024-06-25 10:00:00,233.35,234.63,233.18,234.43,16223.0,228.9074,230.163,228.7406,229.9668,16223.0
2024-06-25 10:30:00,234.41,234.74,233.8,234.25,17419.0,229.9472,230.2709,229.3488,229.7903,17419.0
2024-06-25 11:00:00,234.24,234.36,233.74,234.26,19579.0,229.7805,229.8982,229.29,229.8001,19579.0
2024-06-25 11:30:00,234.33,234.48,234.0,234.09,23639.0,229.8687,230.0159,229.545,229.6333,23639.0
2024-06-25 12:00:00,234.04,234.35,233.74,234.2,14531.0,229.5843,229.8884,229.29,229.7412,14531.0
2024-06-25 12:30:00,234.18,234.22,233.8,234.22,11480.0,229.7216,229.7608,229.3488,229.7608,11480.0
2024-06-25 13:00:00,234.05,234.67,234.05,234.67,9121.0,229.5941,230.2023,229.5941,230.2023,9121.0
2024-06-25 13:30:00,234.68,234.84,234.25,234.25,11905.0,230.2121,230.369,229.7903,229.7903,11905.0
2024-06-25 14:00:00,234.25,234.72,234.13,234.42,10932.0,229.7903,230.2513,229.6726,229.957,10932.0
2024-06-25 14:30:00,234.41,234.69,234.23,234.66,10714.0,229.9472,230.2219,229.7707,230.1925,10714.0
2024-06-25 15:00:00,234.62,234.8,234.49,234.62,14831.0,230.1532,230.3298,230.0257,230.1532,14831.0
2024-06-25 15:30:00,234.66,234.7,233.8,233.9,65355.0,230.1925,230.2317,229.3488,229.4469,65355.0
2024-06-26 09:30:00,234.06,234.61,231.92,232.58,55048.0,229.6039,230.1434,227.5046,228.1521,55048.0
2024-06-26 10:00:00,232.58,232.85,231.4,231.92,51208.0,228.1521,228.4169,226.9945,227.5046,51208.0
2024-06-26 10:30:00,231.88,232.17,231.37,232.04,35271.0,227.4654,227.7499,226.9651,227.6223,35271.0
2024-06-26 11:00:00,232.15,232.63,232.04,232.18,41262.0,227.7303,228.2011,227.6223,227.7597,41262.0
2024-06-26 11:30:00,232.16,232.42,232.02,232.24,40167.0,227.7401,227.9951,227.6027,227.8185,40167.0
2024-06-26 12:00:00,232.33,232.64,232.22,232.56,23210.0,227.9068,228.2109,227.7989,228.1324,23210.0
2024-06-26 12:30:00,232.56,232.68,232.16,232.68,25539.0,228.1324,228.2502,227.7401,228.2502,25539.0
2024-06-26 13:00:00,232.72,232.72,231.93,232.01,16161.0,228.2894,228.2894,227.5144,227.5929,16161.0
2024-06-26 13:30:00,232.03,232.24,231.85,231.89,20395.0,227.6125,227.8185,227.436,227.4752,20395.0
2024-06-26 14:00:00,231.96,232.28,231.78,232.23,18438.0,227.5439,227.8578,227.3673,227.8087,18438.0
2024-06-26 14:30:00,232.23,232.28,231.88,232.15,17358.0,227.8087,227.8578,227.4654,227.7303,17358.0
2024-06-26 15:00:00,232.15,232.15,231.12,231.39,68924.0,227.7303,227.7303,226.7199,226.9847,68924.0
2024-06-26 15:30:00,231.33,231.73,230.69,231.61,315936.0,226.9259,227.3182,226.298,227.2005,315936.0
2024-06-27 09:30:00,232.28,232.98,231.07,231.5,42588.0,227.8578,228.5444,226.6708,227.0926,42588.0
2024-06-27 10:00:00,231.63,232.23,231.23,232.03,29990.0,227.2201,227.8087,226.8278,227.6125,29990.0
2024-06-27 10:30:00,232.23,232.5,230.83,231.0,26757.0,227.8087,228.0736,226.4354,226.6021,26757.0
2024-06-27 11:00:00,230.9,231.23,230.5,230.72,54716.0,226.504,226.8278,226.1117,226.3275,54716.0
2024-06-27 11:30:00,230.72,231.3,230.71,231.09,49437.0,226.3275,226.8964,226.3177,226.6904,49437.0
2024-06-27 12:00:00,231.05,231.15,230.27,230.34,42516.0,226.6512,226.7493,225.886,225.9547,42516.0
2024-06-27 12:30:00,230.33,230.47,229.07,230.01,79457.0,225.9449,226.0822,224.7089,225.631,79457.0
2024-06-27 13:00:00,230.05,231.04,230.04,230.91,31467.0,225.6702,226.6414,225.6604,226.5139,31467.0
2024-06-27 13:30:00,230.91,230.99,230.1,230.1,32318.0,226.5139,226.5923,225.7193,225.7193,32318.0
2024-06-27 14:00:00,230.11,230.17,229.27,229.4,33665.0,225.7291,225.7879,224.9051,225.0326,33665.0
2024-06-27 14:30:00,229.37,230.07,229.2,229.98,39870.0,225.0032,225.6898,224.8364,225.6016,39870.0
2024-06-27 15:00:00,230.06,231.0,230.04,230.92,37542.0,225.68,226.6021,225.6604,226.5237,37542.0
2024-06-27 15:30:00,230.89,230.96,230.27,230.95,144317.0,226.4942,226.5629,225.886,226.5531,144317.0
2024-06-28 09:30:00,232.27,234.1,230.51,231.74,48621.0,227.848,229.6431,226.1215,227.3281,48621.0
2024-06-28 10:00:00,231.63,232.99,231.62,232.99,49013.0,227.2201,228.5543,227.2103,228.5543,49013.0
2024-06-28 10:30:00,232.99,234.43,232.85,234.22,45782.0,228.5543,229.9668,228.4169,229.7608,45782.0
2024-06-28 11:00:00,234.29,234.84,233.85,234.7,68438.0,229.8295,230.369,229.3979,230.2317,68438.0
2024-06-28 11:30:00,234.7,234.83,233.79,233.92,52039.0,230.2317,230.3592,229.339,229.4666,52039.0
2024-06-28 12:00:00,233.84,234.41,233.73,234.07,28755.0,229.3881,229.9472,229.2802,229.6137,28755.0
2024-06-28 12:30:00,234.15,234.55,233.84,234.14,27335.0,229.6922,230.0846,229.3881,229.6824,27335.0
2024-06-28 13:00:00,234.03,234.41,233.92,234.19,31518.0,229.5745,229.9472,229.4666,229.7314,31518.0
2024-06-28 13:30:00,234.09,234.31,233.54,233.61,29228.0,229.6333,229.8491,229.0938,229.1625,29228.0
2024-06-28 14:00:00,233.5,233.64,232.92,232.93,49699.0,229.0545,229.1919,228.4856,228.4954,49699.0
2024-06-28 14:30:00,232.9,233.31,232.82,232.96,45884.0,228.466,228.8682,228.3875,228.5248,45884.0
2024-06-28 15:00:00,233.01,233.01,232.01,232.46,48821.0,228.5739,228.5739,227.5929,228.0343,48821.0
2024-06-28 15:30:00,232.37,233.85,231.97,233.72,212727.0,227.9461,229.3979,227.5537,229.2704,212727.0
2024-07-01 09:30:00,233.76,237.56,233.71,236.94,61699.0,229.3096,233.0373,229.2606,232.4291,61699.0
2024-07-01 10:00:00,237.24,237.71,234.01,234.25,31028.0,232.7233,233.1844,229.5548,229.7903,31028.0
2024-07-01 10:30:00,234.42,234.42,232.88,233.18,28471.0,229.957,229.957,228.4464,228.7406,28471.0
2024-07-01 11:00:00,233.17,233.17,232.06,232.09,20541.0,228.7308,228.7308,227.642,227.6714,20541.0
2024-07-01 11:30:00,232.1,232.24,231.0,231.14,26052.0,227.6812,227.8185,226.6021,226.7395,26052.0
2024-07-01 12:00:00,231.11,231.42,230.92,231.18,17726.0,226.71,227.0141,226.5237,226.7787,17726.0
2024-07-01 12:30:00,231.16,231.3,230.66,230.81,15209.0,226.7591,226.8964,226.2686,226.4158,15209.0
2024-07-01 13:00:00,230.69,230.82,230.29,230.3,9695.0,226.298,226.4256,225.9057,225.9155,9695.0
2024-07-01 13:30:00,230.22,230.82,230.16,230.53,10947.0,225.837,226.4256,225.7781,226.1411,10947.0
2024-07-01 14:00:00,230.51,230.51,230.02,230.27,17895.0,226.1215,226.1215,225.6408,225.886,17895.0
2024-07-01 14:30:00,230.15,230.3,229.7,229.92,40075.0,225.7683,225.9155,225.3269,225.5427,40075.0
2024-07-01 15:00:00,230.01,230.03,229.2,229.25,16466.0,225.631,225.6506,224.8364,224.8855,16466.0
2024-07-01 15:30:00,229.28,229.8,229.12,229.22,100607.0,224.9149,225.425,224.7579,224.856,100607.0
2024-07-02 09:30:00,229.06,231.14,228.96,229.16,32677.0,224.6991,226.7395,224.601,224.7972,32677.0
2024-07-02 10:00:00,229.32,229.69,228.36,229.15,20866.0,224.9541,225.3171,224.0124,224.7874,20866.0
2024-07-02 10:30:00,229.05,229.37,228.5,228.74,20268.0,224.6893,225.0032,224.1497,224.3852,20268.0
2024-07-02 11:00:00,228.88,228.88,228.11,228.55,11652.0,224.5225,224.5225,223.7672,224.1988,11652.0
2024-07-02 11:30:00,228.55,228.66,228.04,228.19,22700.0,224.1988,224.3067,223.6985,223.8456,22700.0
2024-07-02 12:00:00,228.26,228.49,228.03,228.18,10192.0,223.9143,224.1399,223.6887,223.8358,10192.0
2024-07-02 12:30:00,228.19,228.2,227.76,227.77,12140.0,223.8456,223.8555,223.4238,223.4336,12140.0
2024-07-02 13:00:00,227.89,228.09,227.74,227.74,22107.0,223.5514,223.7475,223.4042,223.4042,22107.0
2024-07-02 13:30:00,227.81,228.12,227.69,227.83,18873.0,223.4729,223.777,223.3552,223.4925,18873.0
2024-07-02 14:00:00,227.93,228.45,227.93,228.45,12417.0,223.5906,224.1007,223.5906,224.1007,12417.0
2024-07-02 14:30:00,228.44,228.95,228.27,228.81,16561.0,224.0909,224.5912,223.9241,224.4538,16561.0
2024-07-02 15:00:00,228.81,229.15,228.81,229.03,14978.0,224.4538,224.7874,224.4538,224.6696,14978.0
2024-07-02 15:30:00,229.08,229.5,228.87,229.27,54347.0,224.7187,225.1307,224.5127,224.9051,54347.0
2024-07-03 09:30:00,228.0,229.06,227.6,227.96,30919.0,223.6593,224.6991,223.2669,223.62,30919.0
2024-07-03 10:00:00,227.95,228.49,227.5,228.07,15134.0,223.6102,224.1399,223.1688,223.7279,15134.0
2024-07-03 10:30:00,227.96,228.68,227.8,228.51,42254.0,223.62,224.3263,223.4631,224.1595,42254.0
2024-07-03 11:00:00,228.59,229.32,228.43,229.15,18356.0,224.238,224.9541,224.0811,224.7874,18356.0
2024-07-03 11:30:00,229.17,229.22,228.49,228.6,18500.0,224.807,224.856,224.1399,224.2478,18500.0
2024-07-03 12:00:00,228.7,228.75,227.86,228.2,11948.0,224.3459,224.395,223.5219,223.8555,11948.0
2024-07-03 12:30:00,228.09,228.97,227.85,228.8,63920.0,223.7475,224.6108,223.5121,224.444,63920.0
2024-07-05 09:30:00,228.68,228.68,225.97,227.29,74388.0,224.3263,224.3263,221.6679,222.9628,74388.0
2024-07-05 10:00:00,227.4,227.43,226.17,226.84,30880.0,223.0707,223.1001,221.8641,222.5213,30880.0
2024-07-05 10:30:00,226.66,227.31,226.56,227.29,10649.0,222.3448,222.9824,222.2467,222.9628,10649.0
2024-07-05 11:00:00,227.2,227.64,227.1,227.32,11031.0,222.8745,223.3061,222.7764,222.9922,11031.0
2024-07-05 11:30:00,227.38,228.56,227.31,228.13,19692.0,223.0511,224.2086,222.9824,223.7868,19692.0
2024-07-05 12:00:00,228.01,228.01,227.28,227.41,11087.0,223.6691,223.6691,222.953,223.0805,11087.0
2024-07-05 12:30:00,227.5,227.69,227.41,227.55,6458.0,223.1688,223.3552,223.0805,223.2178,6458.0
2024-07-05 13:00:00,227.55,227.55,227.27,227.4,6924.0,223.2178,223.2178,222.9432,223.0707,6924.0
2024-07-05 13:30:00,227.33,228.29,227.26,227.89,8013.0,223.002,223.9437,222.9333,223.5514,8013.0
2024-07-05 14:00:00,227.87,228.03,227.53,227.73,6447.0,223.5317,223.6887,223.1982,223.3944,6447.0
2024-07-05 14:30:00,227.73,227.83,227.51,227.52,9079.0,223.3944,223.4925,223.1786,223.1884,9079.0
2024-07-05 15:00:00,227.61,227.8,227.53,227.72,8521.0,223.2767,223.4631,223.1982,223.3846,8521.0
2024-07-05 15:30:00,227.68,228.43,227.64,227.74,57887.0,223.3454,224.0811,223.3061,223.4042,57887.0
2024-07-08 09:30:00,227.76,228.59,227.5,227.78,19370.0,223.4238,224.238,223.1688,223.4434,19370.0
2024-07-08 10:00:00,227.92,228.29,227.04,227.04,20431.0,223.5808,223.9437,222.7175,222.7175,20431.0
2024-07-08 10:30:00,227.14,227.6,227.02,227.59,20115.0,222.8156,223.2669,222.6979,223.2571,20115.0
2024-07-08 11:00:00,227.55,227.59,226.56,226.67,16508.0,223.2178,223.2571,222.2467,222.3546,16508.0
2024-07-08 11:30:00,226.67,226.79,225.94,225.94,40822.0,222.3546,222.4723,221.6385,221.6385,40822.0
2024-07-08 12:00:00,225.94,226.61,225.87,226.61,20370.0,221.6385,222.2957,221.5698,222.2957,20370.0
2024-07-08 12:30:00,226.6,226.98,226.36,226.36,15321.0,222.2859,222.6587,222.0505,222.0505,15321.0
2024-07-08 13:00:00,226.41,226.66,226.23,226.34,16326.0,222.0995,222.3448,221.923,222.0309,16326.0
2024-07-08 13:30:00,226.38,226.45,226.08,226.11,29455.0,222.0701,222.1388,221.7758,221.8052,29455.0
2024-07-08 14:00:00,226.14,226.32,225.98,226.0,13843.0,221.8347,222.0112,221.6777,221.6973,13843.0
2024-07-08 14:30:00,226.05,226.16,225.71,225.88,25643.0,221.7464,221.8543,221.4129,221.5796,25643.0
2024-07-08 15:00:00,225.93,226.24,225.68,225.69,31333.0,221.6287,221.9328,221.3834,221.3932,31333.0
2024-07-08 15:30:00,225.69,225.76,225.19,225.5,93537.0,221.3932,221.4619,220.9028,221.2069,93537.0
2024-07-09 09:30:00,225.24,225.74,224.71,225.24,22915.0,220.9518,221.4423,220.4319,220.9518,22915.0
2024-07-09 10:00:00,225.35,225.48,224.24,225.25,20847.0,221.0597,221.1872,219.9708,220.9616,20847.0
2024-07-09 10:30:00,225.14,225.69,225.08,225.15,10752.0,220.8537,221.3932,220.7949,220.8635,10752.0
2024-07-09 11:00:00,225.15,225.58,224.95,225.15,19117.0,220.8635,221.2853,220.6673,220.8635,19117.0
2024-07-09 11:30:00,225.21,225.25,224.08,224.3,63143.0,220.9224,220.9616,219.8139,220.0297,63143.0
2024-07-09 12:00:00,224.21,224.39,223.65,223.79,29649.0,219.9414,220.118,219.3921,219.5294,29649.0
2024-07-09 12:30:00,223.87,224.06,223.55,224.01,32685.0,219.6079,219.7943,219.294,219.7452,32685.0
2024-07-09 13:00:00,224.05,224.18,223.56,223.64,44311.0,219.7845,219.912,219.3038,219.3823,44311.0
2024-07-09 13:30:00,223.61,223.61,223.09,223.09,37576.0,219.3528,219.3528,218.8427,218.8427,37576.0
2024-07-09 14:00:00,223.06,223.14,221.27,221.37,105330.0,218.8133,218.8918,217.0574,217.1555,105330.0
2024-07-09 14:30:00,221.36,221.53,220.65,221.15,77925.0,217.1457,217.3124,216.4492,216.9397,77925.0
2024-07-09 15:00:00,221.16,221.69,220.69,221.16,89901.0,216.9495,217.4694,216.4884,216.9495,89901.0
2024-07-09 15:30:00,221.12,222.08,221.12,221.47,264284.0,216.9102,217.852,216.9102,217.2536,264284.0
2024-07-10 09:30:00,221.41,222.51,220.8,221.76,85877.0,217.1947,218.2738,216.5963,217.5381,85877.0
2024-07-10 10:00:00,221.74,222.13,221.04,221.41,39196.0,217.5184,217.901,216.8318,217.1947,39196.0
2024-07-10 10:30:00,221.2,221.22,220.14,220.71,59999.0,216.9887,217.0083,215.9489,216.508,59999.0
2024-07-10 11:00:00,220.73,220.99,219.85,220.14,60034.0,216.5277,216.7827,215.6644,215.9489,60034.0
2024-07-10 11:30:00,220.0,220.0,218.75,218.96,236162.0,215.8116,215.8116,214.5854,214.7914,236162.0
2024-07-10 12:00:00,219.0,222.23,218.91,222.2,132589.0,214.8306,217.9991,214.7423,217.9697,132589.0
2024-07-10 12:30:00,222.23,225.63,222.15,225.45,280806.0,217.9991,221.3344,217.9206,221.1578,280806.0
2024-07-10 13:00:00,225.45,226.62,224.38,224.78,98796.0,221.1578,222.3055,220.1082,220.5006,98796.0
2024-07-10 13:30:00,224.86,224.86,223.19,223.59,43912.0,220.579,220.579,218.9408,219.3332,43912.0
2024-07-10 14:00:00,223.82,223.83,222.58,222.64,22535.0,219.5588,219.5686,218.3424,218.4013,22535.0
2024-07-10 14:30:00,222.64,223.31,222.58,223.16,44752.0,218.4013,219.0585,218.3424,218.9114,44752.0
2024-07-10 15:00:00,223.28,223.64,222.9,222.97,44168.0,219.0291,219.3823,218.6564,218.725,44168.0
2024-07-10 15:30:00,222.97,224.04,222.92,223.87,133839.0,218.725,219.7747,218.676,219.6079,133839.0
2024-07-11 09:30:00,224.58,226.98,224.17,226.98,43935.0,220.3044,222.6587,219.9022,222.6587,43935.0
2024-07-11 10:00:00,226.79,227.46,225.9,226.2,58462.0,222.4723,223.1295,221.5992,221.8935,58462.0
2024-07-11 10:30:00,226.13,226.51,224.86,225.02,18348.0,221.8249,222.1976,220.579,220.736,18348.0
2024-07-11 11:00:00,224.95,225.17,224.34,224.82,39906.0,220.6673,220.8831,220.0689,220.5398,39906.0
2024-07-11 11:30:00,224.88,225.78,224.83,225.67,36093.0,220.5987,221.4815,220.5496,221.3736,36093.0
2024-07-11 12:00:00,225.64,225.89,225.09,225.74,12829.0,221.3442,221.5894,220.8047,221.4423,12829.0
2024-07-11 12:30:00,225.7,226.03,225.09,225.92,19781.0,221.403,221.7268,220.8047,221.6189,19781.0
2024-07-11 13:00:00,225.76,225.9,225.2,225.52,36866.0,221.4619,221.5992,220.9126,221.2265,36866.0
2024-07-11 13:30:00,225.39,225.46,225.01,225.34,15479.0,221.0989,221.1676,220.7262,221.0499,15479.0
2024-07-11 14:00:00,225.35,225.65,225.22,225.28,28682.0,221.0597,221.354,220.9322,220.991,28682.0
2024-07-11 14:30:00,225.27,225.34,224.66,224.75,86738.0,220.9812,221.0499,220.3828,220.4711,86738.0
2024-07-11 15:00:00,224.75,225.32,224.7,225.17,27711.0,220.4711,221.0303,220.4221,220.8831,27711.0
2024-07-11 15:30:00,225.24,225.26,224.69,224.89,94960.0,220.9518,220.9714,220.4123,220.6085,94960.0
2024-07-12 09:30:00,225.5,226.76,224.63,225.0,56459.0,221.2069,222.4429,220.3534,220.7164,56459.0
2024-07-12 10:00:00,225.05,227.3,224.83,227.29,241039.0,220.7654,222.9726,220.5496,222.9628,241039.0
2024-07-12 10:30:00,227.26,228.63,226.79,228.44,50118.0,222.9333,224.2773,222.4723,224.0909,50118.0
2024-07-12 11:00:00,228.52,230.08,228.35,229.83,124204.0,224.1694,225.6997,224.0026,225.4544,124204.0
2024-07-12 11:30:00,229.94,229.94,229.03,229.34,41309.0,225.5623,225.5623,224.6696,224.9737,41309.0
2024-07-12 12:00:00,229.42,230.0,229.07,229.07,34793.0,225.0522,225.6212,224.7089,224.7089,34793.0
2024-07-12 12:30:00,228.98,229.83,228.95,229.56,15778.0,224.6206,225.4544,224.5912,225.1896,15778.0
2024-07-12 13:00:00,229.5,229.96,229.3,229.77,54105.0,225.1307,225.5819,224.9345,225.3956,54105.0
2024-07-12 13:30:00,229.72,230.34,229.61,230.18,20022.0,225.3465,225.9547,225.2386,225.7978,20022.0
2024-07-12 14:00:00,230.1,230.11,228.9,229.3,49573.0,225.7193,225.7291,224.5421,224.9345,49573.0
2024-07-12 14:30:00,229.26,229.45,229.17,229.44,34962.0,224.8953,225.0817,224.807,225.0718,34962.0
2024-07-12 15:00:00,229.34,229.58,229.16,229.2,68348.0,224.9737,225.2092,224.7972,224.8364,68348.0
2024-07-12 15:30:00,229.21,229.39,228.99,229.24,261148.0,224.8462,225.0228,224.6304,224.8757,261148.0
2024-07-15 09:30:00,229.0,230.77,228.79,229.15,55288.0,224.6402,226.3765,224.4342,224.7874,55288.0
2024-07-15 10:00:00,229.14,229.19,228.0,228.25,32597.0,224.7776,224.8266,223.6593,223.9045,32597.0
2024-07-15 10:30:00,228.13,228.2,227.23,227.94,23528.0,223.7868,223.8555,222.9039,223.6004,23528.0
2024-07-15 11:00:00,228.14,228.15,227.58,227.94,35494.0,223.7966,223.8064,223.2473,223.6004,35494.0
2024-07-15 11:30:00,227.8,228.88,227.64,228.6,16796.0,223.4631,224.5225,223.3061,224.2478,16796.0
2024-07-15 12:00:00,228.42,228.87,228.3,228.42,22446.0,224.0713,224.5127,223.9535,224.0713,22446.0
2024-07-15 12:30:00,228.41,228.5,227.56,227.85,102664.0,224.0615,224.1497,223.2276,223.5121,102664.0
2024-07-15 13:00:00,227.98,228.08,227.37,227.88,63717.0,223.6396,223.7377,223.0413,223.5415,63717.0
2024-07-15 13:30:00,227.87,227.87,226.75,226.93,15689.0,223.5317,223.5317,222.4331,222.6096,15689.0
2024-07-15 14:00:00,226.86,226.86,226.32,226.64,22105.0,222.541,222.541,222.0112,222.3252,22105.0
2024-07-15 14:30:00,226.73,227.15,226.32,226.64,29091.0,222.4134,222.8254,222.0112,222.3252,29091.0
2024-07-15 15:00:00,226.56,227.19,226.56,226.86,25059.0,222.2467,222.8647,222.2467,222.541,25059.0
2024-07-15 15:30:00,226.88,226.98,225.81,226.08,127299.0,222.5606,222.6587,221.511,221.7758,127299.0
2024-07-16 09:30:00,226.71,227.67,225.4,227.57,37074.0,222.3938,223.3355,221.1088,223.2374,37074.0
2024-07-16 10:00:00,227.57,228.55,227.18,227.64,46234.0,223.2374,224.1988,222.8549,223.3061,46234.0
2024-07-16 10:30:00,227.63,227.89,226.52,227.33,32631.0,223.2963,223.5514,222.2074,223.002,32631.0
2024-07-16 11:00:00,227.19,228.7,226.9,227.84,83566.0,222.8647,224.3459,222.5802,223.5023,83566.0
2024-07-16 11:30:00,227.55,227.98,227.35,227.62,18391.0,223.2178,223.6396,223.0216,223.2865,18391.0
2024-07-16 12:00:00,227.5,228.77,227.34,228.67,37252.0,223.1688,224.4146,223.0118,224.3165,37252.0
2024-07-16 12:30:00,228.67,229.68,228.52,229.65,41275.0,224.3165,225.3073,224.1694,225.2778,41275.0
2024-07-16 13:00:00,229.54,229.76,228.57,229.0,33175.0,225.1699,225.3858,224.2184,224.6402,33175.0
2024-07-16 13:30:00,229.04,230.02,228.93,229.9,33333.0,224.6795,225.6408,224.5716,225.5231,33333.0
2024-07-16 14:00:00,229.8,230.5,229.64,230.35,29701.0,225.425,226.1117,225.268,225.9645,29701.0
2024-07-16 14:30:00,230.38,230.87,230.21,230.52,40576.0,225.9939,226.4746,225.8272,226.1313,40576.0
2024-07-16 15:00:00,230.48,230.48,229.96,230.2,46848.0,226.092,226.092,225.5819,225.8174,46848.0
2024-07-16 15:30:00,230.16,230.97,230.15,230.71,119972.0,225.7781,226.5727,225.7683,226.3177,119972.0
2024-07-17 09:30:00,230.55,232.77,229.76,232.36,51239.0,226.1607,228.3384,225.3858,227.9363,51239.0
2024-07-17 10:00:00,232.49,235.3,232.16,233.69,135816.0,228.0638,230.8203,227.7401,229.2409,135816.0
2024-07-17 10:30:00,233.51,234.03,232.95,233.54,27432.0,229.0644,229.5745,228.515,229.0938,27432.0
2024-07-17 11:00:00,233.51,233.57,232.32,232.48,22830.0,229.0644,229.1232,227.897,228.054,22830.0
2024-07-17 11:30:00,232.39,232.86,232.0,232.86,39847.0,227.9657,228.4267,227.5831,228.4267,39847.0
2024-07-17 12:00:00,232.91,233.86,232.59,233.8,42532.0,228.4758,229.4077,228.1619,229.3488,42532.0
2024-07-17 12:30:00,233.81,233.93,233.05,233.8,18714.0,229.3586,229.4764,228.6131,229.3488,18714.0
2024-07-17 13:00:00,233.62,233.76,233.3,233.49,12825.0,229.1723,229.3096,228.8584,229.0447,12825.0
2024-07-17 13:30:00,233.5,233.79,233.27,233.65,14225.0,229.0545,229.339,228.8289,229.2017,14225.0
2024-07-17 14:00:00,233.63,234.18,233.43,234.06,25073.0,229.1821,229.7216,228.9859,229.6039,25073.0
2024-07-17 14:30:00,234.16,235.03,234.14,234.69,50095.0,229.702,230.5554,229.6824,230.2219,50095.0
2024-07-17 15:00:00,234.66,234.72,233.94,233.98,42579.0,230.1925,230.2513,229.4862,229.5254,42579.0
2024-07-17 15:30:00,234.01,234.47,233.11,233.96,142299.0,229.5548,230.0061,228.672,229.5058,142299.0
2024-07-18 09:30:00,231.5,233.96,231.49,233.82,24818.0,227.0926,229.5058,227.0828,229.3685,24818.0
2024-07-18 10:00:00,233.8,235.5,233.74,235.48,69166.0,229.3488,231.0165,229.29,230.9969,69166.0
2024-07-18 10:30:00,235.39,235.47,234.07,234.09,26601.0,230.9086,230.987,229.6137,229.6333,26601.0
2024-07-18 11:00:00,233.91,235.51,233.59,235.23,75620.0,229.4567,231.0263,229.1428,230.7516,75620.0
2024-07-18 11:30:00,235.13,235.55,234.49,234.73,42104.0,230.6535,231.0655,230.0257,230.2611,42104.0
2024-07-18 12:00:00,234.71,234.98,234.2,234.62,34781.0,230.2415,230.5064,229.7412,230.1532,34781.0
2024-07-18 12:30:00,234.55,234.58,233.63,233.78,21434.0,230.0846,230.114,229.1821,229.3292,21434.0
2024-07-18 13:00:00,233.81,233.88,232.91,233.0,12307.0,229.3586,229.4273,228.4758,228.5641,12307.0
2024-07-18 13:30:00,233.05,233.26,232.86,232.97,11858.0,228.6131,228.8191,228.4267,228.5346,11858.0
2024-07-18 14:00:00,233.02,233.04,231.67,231.75,17411.0,228.5837,228.6033,227.2594,227.3379,17411.0
2024-07-18 14:30:00,231.82,232.28,231.71,231.97,27093.0,227.4065,227.8578,227.2986,227.5537,27093.0
2024-07-18 15:00:00,232.03,232.39,231.76,232.27,27138.0,227.6125,227.9657,227.3477,227.848,27138.0
2024-07-18 15:30:00,232.16,232.58,231.67,231.75,93690.0,227.7401,228.1521,227.2594,227.3379,93690.0
2024-07-19 09:30:00,234.44,235.05,229.45,230.6,93376.0,229.9767,230.575,225.0817,226.2098,93376.0
2024-07-19 10:00:00,230.47,230.82,229.71,230.81,27174.0,226.0822,226.4256,225.3367,226.4158,27174.0
2024-07-19 10:30:00,230.91,231.46,230.74,230.74,43001.0,226.5139,227.0534,226.3471,226.3471,43001.0
2024-07-19 11:00:00,230.78,231.15,230.33,230.63,28258.0,226.3863,226.7493,225.9449,226.2392,28258.0
2024-07-19 11:30:00,230.6,231.24,229.87,230.13,22294.0,226.2098,226.8376,225.4937,225.7487,22294.0
2024-07-19 12:00:00,230.14,231.31,230.08,230.38,23838.0,225.7585,226.9062,225.6997,225.9939,23838.0
2024-07-19 12:30:00,230.47,231.09,230.46,230.73,22979.0,226.0822,226.6904,226.0724,226.3373,22979.0
2024-07-19 13:00:00,230.71,231.2,230.7,231.19,18347.0,226.3177,226.7983,226.3079,226.7885,18347.0
2024-07-19 13:30:00,231.06,231.45,230.9,231.34,17946.0,226.661,227.0436,226.504,226.9357,17946.0
2024-07-19 14:00:00,231.4,231.48,230.95,231.44,30083.0,226.9945,227.073,226.5531,227.0338,30083.0
2024-07-19 14:30:00,231.44,231.58,231.06,231.06,13558.0,227.0338,227.1711,226.661,226.661,13558.0
2024-07-19 15:00:00,231.08,231.55,229.75,230.39,56202.0,226.6806,227.1417,225.3759,226.0038,56202.0
2024-07-19 15:30:00,230.37,231.23,230.26,230.77,96941.0,225.9841,226.8278,225.8762,226.3765,96941.0
2024-07-22 09:30:00,231.27,232.22,229.04,229.37,60269.0,226.867,227.7989,224.6795,225.0032,60269.0
2024-07-22 10:00:00,229.47,231.22,229.46,230.58,33906.0,225.1013,226.818,225.0915,226.1901,33906.0
2024-07-22 10:30:00,230.58,232.08,230.16,231.87,91415.0,226.1901,227.6616,225.7781,227.4556,91415.0
2024-07-22 11:00:00,231.67,232.09,231.12,231.28,23056.0,227.2594,227.6714,226.7199,226.8768,23056.0
2024-07-22 11:30:00,231.31,231.55,230.91,231.25,23231.0,226.9062,227.1417,226.5139,226.8474,23231.0
2024-07-22 12:00:00,231.18,231.22,230.6,230.65,30878.0,226.7787,226.818,226.2098,226.2588,30878.0
2024-07-22 12:30:00,230.53,231.07,230.43,231.04,19138.0,226.1411,226.6708,226.043,226.6414,19138.0
2024-07-22 13:00:00,231.14,231.27,230.75,231.22,19973.0,226.7395,226.867,226.3569,226.818,19973.0
2024-07-22 13:30:00,231.24,231.25,230.91,231.12,18696.0,226.8376,226.8474,226.5139,226.7199,18696.0
2024-07-22 14:00:00,231.09,231.15,230.82,231.0,25926.0,226.6904,226.7493,226.4256,226.6021,25926.0
2024-07-22 14:30:00,231.0,231.45,231.0,231.21,10760.0,226.6021,227.0436,226.6021,226.8081,10760.0
2024-07-22 15:00:00,231.14,231.51,231.1,231.21,12706.0,226.7395,227.1024,226.7002,226.8081,12706.0
2024-07-22 15:30:00,231.16,231.45,230.78,231.2,124292.0,226.7591,227.0436,226.3863,226.7983,124292.0
2024-07-23 09:30:00,232.0,232.0,230.37,231.46,55262.0,227.5831,227.5831,225.9841,227.0534,55262.0
2024-07-23 10:00:00,231.46,232.51,231.33,232.01,81446.0,227.0534,228.0834,226.9259,227.5929,81446.0
2024-07-23 10:30:00,232.24,232.57,231.4,231.68,74219.0,227.8185,228.1423,226.9945,227.2692,74219.0
2024-07-23 11:00:00,231.77,233.19,231.77,232.94,71209.0,227.3575,228.7505,227.3575,228.5052,71209.0
2024-07-23 11:30:00,232.95,233.73,232.94,233.65,62455.0,228.515,229.2802,228.5052,229.2017,62455.0
2024-07-23 12:00:00,233.68,233.68,233.21,233.43,36959.0,229.2311,229.2311,228.7701,228.9859,36959.0
2024-07-23 12:30:00,233.37,233.71,232.93,233.71,33377.0,228.927,229.2606,228.4954,229.2606,33377.0
2024-07-23 13:00:00,233.64,233.81,233.28,233.52,24192.0,229.1919,229.3586,228.8387,229.0742,24192.0
2024-07-23 13:30:00,233.52,233.85,233.39,233.63,19742.0,229.0742,229.3979,228.9466,229.1821,19742.0
2024-07-23 14:00:00,233.56,234.04,233.4,233.98,30671.0,229.1134,229.5843,228.9565,229.5254,30671.0
2024-07-23 14:30:00,233.99,234.29,233.62,233.63,23393.0,229.5352,229.8295,229.1723,229.1821,23393.0
2024-07-23 15:00:00,233.63,233.7,233.46,233.47,38363.0,229.1821,229.2507,229.0153,229.0251,38363.0
2024-07-23 15:30:00,233.47,234.45,233.39,234.35,358487.0,229.0251,229.9865,228.9466,229.8884,358487.0
2024-07-24 09:30:00,235.45,236.87,234.46,236.86,32862.0,230.9674,232.3604,229.9963,232.3506,32862.0
2024-07-24 10:00:00,236.87,236.98,235.36,235.81,64852.0,232.3604,232.4683,230.8791,231.3206,64852.0
2024-07-24 10:30:00,236.0,237.0,235.84,236.44,72918.0,231.507,232.4879,231.35,231.9386,72918.0
2024-07-24 11:00:00,236.35,236.45,235.9,236.0,39122.0,231.8503,231.9484,231.4089,231.507,39122.0
2024-07-24 11:30:00,235.97,236.5,235.83,236.2,26928.0,231.4775,231.9974,231.3402,231.7031,26928.0
2024-07-24 12:00:00,236.37,236.78,236.11,236.52,31241.0,231.8699,232.2721,231.6149,232.0171,31241.0
2024-07-24 12:30:00,236.53,236.9,236.39,236.61,16183.0,232.0269,232.3898,231.8895,232.1053,16183.0
2024-07-24 13:00:00,236.84,236.99,236.51,236.62,13437.0,232.331,232.4781,232.0072,232.1151,13437.0
2024-07-24 13:30:00,236.56,237.06,236.43,237.06,18031.0,232.0563,232.5468,231.9288,232.5468,18031.0
2024-07-24 14:00:00,237.06,237.56,236.98,237.49,35556.0,232.5468,233.0373,232.4683,232.9686,35556.0
2024-07-24 14:30:00,237.55,237.84,236.91,236.91,83633.0,233.0274,233.3119,232.3996,232.3996,83633.0
2024-07-24 15:00:00,237.02,237.86,236.47,237.83,73491.0,232.5075,233.3315,231.968,233.3021,73491.0
2024-07-24 15:30:00,237.76,238.17,237.19,237.4,174195.0,233.2334,233.6356,232.6743,232.8803,174195.0
2024-07-25 09:30:00,237.34,240.68,237.0,240.68,111759.0,232.8214,236.0979,232.4879,236.0979,111759.0
2024-07-25 10:00:00,240.48,241.6,239.38,239.38,113976.0,235.9017,237.0003,234.8226,234.8226,113976.0
2024-07-25 10:30:00,239.5,239.7,237.75,238.19,114830.0,234.9403,235.1365,233.2236,233.6553,114830.0
2024-07-25 11:00:00,238.1,239.32,238.1,238.29,41394.0,233.567,234.7637,233.567,233.7534,41394.0
2024-07-25 11:30:00,238.46,238.46,237.57,237.8,144208.0,233.9201,233.9201,233.0471,233.2727,144208.0
2024-07-25 12:00:00,237.79,238.18,237.5,237.91,48366.0,233.2629,233.6454,232.9784,233.3806,48366.0
2024-07-25 12:30:00,237.91,237.95,235.72,235.72,49067.0,233.3806,233.4198,231.2323,231.2323,49067.0
2024-07-25 13:00:00,235.84,236.06,233.37,234.54,55441.0,231.35,231.5658,228.927,230.0747,55441.0
2024-07-25 13:30:00,234.67,235.15,233.86,234.28,41887.0,230.2023,230.6731,229.4077,229.8197,41887.0
2024-07-25 14:00:00,234.34,234.45,233.08,233.15,143874.0,229.8786,229.9865,228.6425,228.7112,143874.0
2024-07-25 14:30:00,233.13,233.37,231.82,231.82,71920.0,228.6916,228.927,227.4065,227.4065,71920.0
2024-07-25 15:00:00,231.92,233.06,231.88,232.93,71424.0,227.5046,228.6229,227.4654,228.4954,71424.0
2024-07-25 15:30:00,232.95,233.3,232.4,232.8,316372.0,228.515,228.8584,227.9755,228.3679,316372.0
2024-07-26 09:30:00,234.78,237.44,232.38,236.8,70496.0,230.3102,232.9195,227.9559,232.2917,70496.0
2024-07-26 10:00:00,236.4,238.15,236.39,237.83,101349.0,231.8993,233.616,231.8895,233.3021,101349.0
2024-07-26 10:30:00,237.84,239.14,237.36,237.83,89518.0,233.3119,234.5872,232.8411,233.3021,89518.0
2024-07-26 11:00:00,237.89,238.49,237.42,238.2,27871.0,233.361,233.9495,232.8999,233.6651,27871.0
2024-07-26 11:30:00,238.42,239.02,237.99,239.01,21879.0,233.8809,234.4695,233.4591,234.4596,21879.0
2024-07-26 12:00:00,239.0,239.22,238.32,238.51,21853.0,234.4498,234.6656,233.7828,233.9692,21853.0
2024-07-26 12:30:00,238.45,238.85,238.12,238.8,41602.0,233.9103,234.3027,233.5866,234.2536,41602.0
2024-07-26 13:00:00,238.91,239.0,238.14,238.49,36953.0,234.3616,234.4498,233.6062,233.9495,36953.0
2024-07-26 13:30:00,238.56,238.78,238.08,238.43,32843.0,234.0182,234.234,233.5474,233.8907,32843.0
2024-07-26 14:00:00,238.43,239.12,238.42,238.68,31475.0,233.8907,234.5676,233.8809,234.1359,31475.0
2024-07-26 14:30:00,238.7,238.7,238.03,238.09,28575.0,234.1555,234.1555,233.4983,233.5572,28575.0
2024-07-26 15:00:00,238.09,238.42,237.55,238.28,49076.0,233.5572,233.8809,233.0274,233.7435,49076.0
2024-07-26 15:30:00,238.17,238.25,236.93,237.32,121846.0,233.6356,233.7141,232.4192,232.8018,121846.0
2024-07-29 09:30:00,236.95,237.88,233.87,236.96,56225.0,232.4389,233.3512,229.4175,232.4487,56225.0
2024-07-29 10:00:00,236.97,237.58,236.62,237.55,27381.0,232.4585,233.0569,232.1151,233.0274,27381.0
2024-07-29 10:30:00,237.1,237.28,235.97,237.16,61792.0,232.586,232.7626,231.4775,232.6449,61792.0
2024-07-29 11:00:00,237.21,237.72,236.4,237.29,31072.0,232.6939,233.1942,231.8993,232.7724,31072.0
2024-07-29 11:30:00,237.46,238.43,237.27,238.11,34648.0,232.9392,233.8907,232.7528,233.5768,34648.0
2024-07-29 12:00:00,238.3,238.87,237.84,238.13,23462.0,233.7632,234.3223,233.3119,233.5964,23462.0
2024-07-29 12:30:00,238.0,238.2,237.7,238.08,32670.0,233.4689,233.6651,233.1746,233.5474,32670.0
2024-07-29 13:00:00,238.05,238.34,237.88,238.29,18528.0,233.5179,233.8024,233.3512,233.7534,18528.0
2024-07-29 13:30:00,238.26,238.26,237.22,238.1,36435.0,233.7239,233.7239,232.7037,233.567,36435.0
2024-07-29 14:00:00,237.93,238.06,237.36,238.02,25460.0,233.4002,233.5277,232.8411,233.4885,25460.0
2024-07-29 14:30:00,238.11,238.62,237.87,238.36,21073.0,233.5768,234.0771,233.3414,233.822,21073.0
2024-07-29 15:00:00,238.24,238.35,237.91,238.04,29637.0,233.7043,233.8122,233.3806,233.5081,29637.0
2024-07-29 15:30:00,238.04,238.5,237.48,237.88,144509.0,233.5081,233.9594,232.9588,233.3512,144509.0
2024-07-30 09:30:00,236.99,239.97,236.99,239.97,44161.0,232.4781,235.4014,232.4781,235.4014,44161.0
2024-07-30 10:00:00,239.73,239.86,237.92,238.81,51507.0,235.1659,235.2935,233.3904,234.2635,51507.0
2024-07-30 10:30:00,239.01,239.48,238.49,238.52,28272.0,234.4596,234.9207,233.9495,233.979,28272.0
2024-07-30 11:00:00,238.52,238.86,238.26,238.5,24027.0,233.979,234.3125,233.7239,233.9594,24027.0
2024-07-30 11:30:00,238.37,239.49,238.36,239.32,31178.0,233.8318,234.9305,233.822,234.7637,31178.0
2024-07-30 12:00:00,239.27,239.55,238.99,239.51,9471.0,234.7147,234.9894,234.44,234.9501,9471.0
2024-07-30 12:30:00,239.42,239.82,239.41,239.75,32513.0,234.8618,235.2542,234.852,235.1856,32513.0
2024-07-30 13:00:00,239.56,240.34,239.39,239.79,55453.0,234.9992,235.7643,234.8324,235.2248,55453.0
2024-07-30 13:30:00,239.72,240.89,239.71,240.72,63217.0,235.1561,236.3039,235.1463,236.1371,63217.0
2024-07-30 14:00:00,240.75,241.22,240.73,240.96,89668.0,236.1665,236.6276,236.1469,236.3725,89668.0
2024-07-30 14:30:00,240.96,241.15,240.61,241.07,73712.0,236.3725,236.5589,236.0292,236.4804,73712.0
2024-07-30 15:00:00,241.08,241.52,240.9,241.44,37153.0,236.4902,236.9219,236.3137,236.8434,37153.0
2024-07-30 15:30:00,241.36,242.25,241.2,241.82,283534.0,236.7649,237.638,236.608,237.2161,283534.0
2024-07-31 09:30:00,240.05,240.84,237.24,237.94,71616.0,235.4798,236.2548,232.7233,233.41,71616.0
2024-07-31 10:00:00,237.67,240.96,237.25,240.73,98025.0,233.1452,236.3725,232.7332,236.1469,98025.0
2024-07-31 10:30:00,240.76,241.78,240.69,240.93,100499.0,236.1763,237.1769,236.1077,236.3431,100499.0
2024-07-31 11:00:00,240.93,241.4,239.57,239.57,54358.0,236.3431,236.8041,235.009,235.009,54358.0
2024-07-31 11:30:00,239.59,240.91,239.43,240.03,40821.0,235.0286,236.3235,234.8717,235.4602,40821.0
2024-07-31 12:00:00,239.84,240.41,239.8,240.38,40368.0,235.2738,235.833,235.2346,235.8036,40368.0
2024-07-31 12:30:00,240.48,240.83,240.21,240.39,62697.0,235.9017,236.245,235.6368,235.8134,62697.0
2024-07-31 13:00:00,240.39,240.86,240.27,240.8,61995.0,235.8134,236.2744,235.6957,236.2156,61995.0
2024-07-31 13:30:00,240.78,241.14,240.05,240.99,145457.0,236.1959,236.5491,235.4798,236.402,145457.0
2024-07-31 14:00:00,240.99,242.14,240.6,241.7,223280.0,236.402,237.5301,236.0194,237.0984,223280.0
2024-07-31 14:30:00,241.68,242.64,241.18,242.52,235425.0,237.0788,238.0205,236.5883,237.9028,235425.0
2024-07-31 15:00:00,242.55,242.83,239.91,241.35,332340.0,237.9323,238.2069,235.3425,236.7551,332340.0
2024-07-31 15:30:00,241.01,242.5,240.32,241.05,552198.0,236.4216,237.8832,235.7447,236.4608,552198.0
2024-08-01 09:30:00,227.55,232.66,226.0,230.41,629016.0,223.2178,228.2305,221.6973,226.0234,629016.0
2024-08-01 10:00:00,230.57,231.85,228.32,228.36,301393.0,226.1803,227.436,223.9732,224.0124,301393.0
2024-08-01 10:30:00,228.46,229.43,227.21,228.49,214239.0,224.1105,225.062,222.8843,224.1399,214239.0
2024-08-01 11:00:00,228.34,230.11,227.21,229.3,92318.0,223.9928,225.7291,222.8843,224.9345,92318.0
2024-08-01 11:30:00,229.28,230.94,229.25,230.3,77655.0,224.9149,226.5433,224.8855,225.9155,77655.0
2024-08-01 12:00:00,230.27,231.06,229.64,230.57,96364.0,225.886,226.661,225.268,226.1803,96364.0
2024-08-01 12:30:00,230.68,233.58,230.41,233.58,126401.0,226.2882,229.133,226.0234,229.133,126401.0
2024-08-01 13:00:00,233.59,234.97,233.32,233.78,181991.0,229.1428,230.4966,228.878,229.3292,181991.0
2024-08-01 13:30:00,233.7,233.94,232.01,232.32,160122.0,229.2507,229.4862,227.5929,227.897,160122.0
2024-08-01 14:00:00,232.4,233.67,231.64,233.41,60966.0,227.9755,229.2213,227.23,228.9663,60966.0
2024-08-01 14:30:00,233.49,234.55,233.45,234.1,77639.0,229.0447,230.0846,229.0055,229.6431,77639.0
2024-08-01 15:00:00,234.1,236.0,233.89,235.7,79367.0,229.6431,231.507,229.4371,231.2127,79367.0
2024-08-01 15:30:00,235.69,237.73,235.65,236.01,419895.0,231.2029,233.204,231.1636,231.5168,419895.0
2024-08-02 09:30:00,237.0,240.9,236.21,237.2,143163.0,232.4879,236.3137,231.713,232.6841,143163.0
2024-08-02 10:00:00,237.5,238.75,236.28,238.23,79810.0,232.9784,234.2046,231.7816,233.6945,79810.0
2024-08-02 10:30:00,238.04,240.18,237.99,239.64,127018.0,233.5081,235.6074,233.4591,235.0777,127018.0
2024-08-02 11:00:00,239.5,239.86,238.43,238.72,107368.0,234.9403,235.2935,233.8907,234.1752,107368.0
2024-08-02 11:30:00,238.88,239.63,238.42,239.44,47508.0,234.3321,235.0678,233.8809,234.8815,47508.0
2024-08-02 12:00:00,239.41,241.26,239.25,241.23,43508.0,234.852,236.6668,234.6951,236.6374,43508.0
2024-08-02 12:30:00,241.26,242.01,240.54,240.94,40667.0,236.6668,237.4025,235.9605,236.3529,40667.0
2024-08-02 13:00:00,240.98,240.98,239.83,240.45,22730.0,236.3921,236.3921,235.264,235.8722,22730.0
2024-08-02 13:30:00,240.21,240.47,239.69,239.84,22780.0,235.6368,235.8919,235.1267,235.2738,22780.0
2024-08-02 14:00:00,239.79,241.32,239.67,241.32,42637.0,235.2248,236.7257,235.1071,236.7257,42637.0
2024-08-02 14:30:00,241.23,241.61,240.9,241.35,28558.0,236.6374,237.0101,236.3137,236.7551,28558.0
2024-08-02 15:00:00,241.39,242.19,240.85,241.94,46952.0,236.7943,237.5791,236.2646,237.3339,46952.0
2024-08-02 15:30:00,242.06,242.55,240.95,241.86,239222.0,237.4516,237.9323,236.3627,237.2554,239222.0
2024-08-05 09:30:00,241.17,243.78,236.12,236.73,127961.0,236.5785,239.1388,231.6247,232.2231,127961.0
2024-08-05 10:00:00,236.77,238.65,236.01,237.43,82424.0,232.2623,234.1065,231.5168,232.9097,82424.0
2024-08-05 10:30:00,237.43,238.34,236.43,237.67,69706.0,232.9097,233.8024,231.9288,233.1452,69706.0
2024-08-05 11:00:00,237.5,238.15,236.94,237.58,50644.0,232.9784,233.616,232.4291,233.0569,50644.0
2024-08-05 11:30:00,237.73,238.09,237.13,237.82,64472.0,233.204,233.5572,232.6154,233.2923,64472.0
2024-08-05 12:00:00,237.81,238.22,237.44,238.21,55605.0,233.2825,233.6847,232.9195,233.6749,55605.0
2024-08-05 12:30:00,238.16,238.6,237.22,237.64,36318.0,233.6258,234.0575,232.7037,233.1157,36318.0
2024-08-05 13:00:00,237.54,238.16,236.9,237.52,36953.0,233.0176,233.6258,232.3898,232.998,36953.0
2024-08-05 13:30:00,237.35,237.41,235.88,236.0,34513.0,232.8313,232.8901,231.3892,231.507,34513.0
2024-08-05 14:00:00,235.97,237.51,235.92,237.51,29142.0,231.4775,232.9882,231.4285,232.9882,29142.0
2024-08-05 14:30:00,237.4,237.4,236.51,236.55,27027.0,232.8803,232.8803,232.0072,232.0465,27027.0
2024-08-05 15:00:00,236.6,237.03,235.85,236.17,33859.0,232.0955,232.5173,231.3598,231.6737,33859.0
2024-08-05 15:30:00,236.05,236.38,234.89,235.99,138105.0,231.556,231.8797,230.4181,231.4971,138105.0
2024-08-06 09:30:00,235.0,237.43,233.59,237.43,64214.0,230.526,232.9097,229.1428,232.9097,64214.0
2024-08-06 10:00:00,237.19,237.72,236.58,236.78,37360.0,232.6743,233.1942,232.0759,232.2721,37360.0
2024-08-06 10:30:00,236.78,238.0,236.29,237.42,31147.0,232.2721,233.4689,231.7914,232.8999,31147.0
2024-08-06 11:00:00,237.54,238.08,235.98,236.14,52469.0,233.0176,233.5474,231.4873,231.6443,52469.0
2024-08-06 11:30:00,236.09,237.31,235.46,237.02,35296.0,231.5952,232.792,230.9772,232.5075,35296.0
2024-08-06 12:00:00,237.02,237.44,236.91,237.39,20998.0,232.5075,232.9195,232.3996,232.8705,20998.0
2024-08-06 12:30:00,237.43,237.55,236.99,237.45,13118.0,232.9097,233.0274,232.4781,232.9293,13118.0
2024-08-06 13:00:00,237.38,237.99,237.35,237.77,13969.0,232.8607,233.4591,232.8313,233.2433,13969.0
2024-08-06 13:30:00,237.74,238.42,237.71,238.2,17962.0,233.2138,233.8809,233.1844,233.6651,17962.0
2024-08-06 14:00:00,238.29,238.59,237.59,238.49,14894.0,233.7534,234.0476,233.0667,233.9495,14894.0
2024-08-06 14:30:00,238.49,238.92,237.82,237.84,13540.0,233.9495,234.3714,233.2923,233.3119,13540.0
2024-08-06 15:00:00,237.84,237.84,236.43,237.08,27073.0,233.3119,233.3119,231.9288,232.5664,27073.0
2024-08-06 15:30:00,236.99,237.54,235.45,235.57,119161.0,232.4781,233.0176,230.9674,231.0851,119161.0
2024-08-07 09:30:00,235.76,238.37,234.97,238.35,31514.0,231.2715,233.8318,230.4966,233.8122,31514.0
2024-08-07 10:00:00,238.59,238.78,236.62,237.84,21429.0,234.0476,234.234,232.1151,233.3119,21429.0
2024-08-07 10:30:00,237.56,237.91,236.96,237.3,25940.0,233.0373,233.3806,232.4487,232.7822,25940.0
2024-08-07 11:00:00,237.31,237.53,236.63,237.23,29353.0,232.792,233.0078,232.125,232.7135,29353.0
2024-08-07 11:30:00,237.18,237.42,235.95,236.01,24145.0,232.6645,232.8999,231.4579,231.5168,24145.0
2024-08-07 12:00:00,236.0,236.33,235.72,236.07,19554.0,231.507,231.8307,231.2323,231.5756,19554.0
2024-08-07 12:30:00,236.16,236.16,234.91,234.97,25686.0,231.6639,231.6639,230.4377,230.4966,25686.0
2024-08-07 13:00:00,235.09,235.21,234.11,234.11,27127.0,230.6143,230.732,229.6529,229.6529,27127.0
2024-08-07 13:30:00,234.16,235.06,234.01,234.17,23627.0,229.702,230.5848,229.5548,229.7118,23627.0
2024-08-07 14:00:00,234.18,234.28,233.18,233.41,38185.0,229.7216,229.8197,228.7406,228.9663,38185.0
2024-08-07 14:30:00,233.35,233.54,232.78,233.26,30522.0,228.9074,229.0938,228.3483,228.8191,30522.0
2024-08-07 15:00:00,233.27,234.28,232.99,234.11,52552.0,228.8289,229.8197,228.5543,229.6529,52552.0
2024-08-07 15:30:00,233.93,234.23,232.21,232.49,191178.0,229.4764,229.7707,227.7891,228.0638,191178.0
2024-08-08 09:30:00,232.56,235.73,231.76,235.15,53610.0,228.1324,231.2421,227.3477,230.6731,53610.0
2024-08-08 10:00:00,235.17,236.08,233.67,234.36,40899.0,230.6928,231.5854,229.2213,229.8982,40899.0
2024-08-08 10:30:00,234.16,235.12,233.9,234.37,24954.0,229.702,230.6437,229.4469,229.908,24954.0
2024-08-08 11:00:00,234.3,234.48,233.27,233.95,24235.0,229.8393,230.0159,228.8289,229.496,24235.0
2024-08-08 11:30:00,233.78,234.05,233.28,233.76,26621.0,229.3292,229.5941,228.8387,229.3096,26621.0
2024-08-08 12:00:00,233.69,234.18,233.6,233.99,19745.0,229.2409,229.7216,229.1526,229.5352,19745.0
2024-08-08 12:30:00,234.07,234.33,233.37,234.18,28736.0,229.6137,229.8687,228.927,229.7216,28736.0
2024-08-08 13:00:00,234.06,234.44,233.44,234.4,24697.0,229.6039,229.9767,228.9957,229.9374,24697.0
2024-08-08 13:30:00,234.48,234.5,233.87,234.5,50225.0,230.0159,230.0355,229.4175,230.0355,50225.0
2024-08-08 14:00:00,234.47,235.18,234.46,234.79,25828.0,230.0061,230.7026,229.9963,230.32,25828.0
2024-08-08 14:30:00,234.76,235.01,234.34,234.7,36322.0,230.2906,230.5358,229.8786,230.2317,36322.0
2024-08-08 15:00:00,234.67,235.0,234.11,234.15,47861.0,230.2023,230.526,229.6529,229.6922,47861.0
2024-08-08 15:30:00,234.04,234.66,233.56,234.42,188713.0,229.5843,230.1925,229.1134,229.957,188713.0
2024-08-09 09:30:00,234.51,235.14,233.04,235.14,65801.0,230.0453,230.6633,228.6033,230.6633,65801.0
2024-08-09 10:00:00,235.37,235.64,234.16,234.89,32083.0,230.8889,231.1538,229.702,230.4181,32083.0
2024-08-09 10:30:00,234.72,235.76,234.65,235.4,17859.0,230.2513,231.2715,230.1827,230.9184,17859.0
2024-08-09 11:00:00,235.37,236.15,235.28,235.54,19930.0,230.8889,231.6541,230.8007,231.0557,19930.0
2024-08-09 11:30:00,235.5,235.5,234.9,235.0,18469.0,231.0165,231.0165,230.4279,230.526,18469.0
2024-08-09 12:00:00,235.03,235.43,234.99,235.15,9743.0,230.5554,230.9478,230.5162,230.6731,9743.0
2024-08-09 12:30:00,235.13,235.38,234.87,235.1,9225.0,230.6535,230.8988,230.3985,230.6241,9225.0
2024-08-09 13:00:00,235.03,235.83,234.97,235.75,9608.0,230.5554,231.3402,230.4966,231.2617,9608.0
2024-08-09 13:30:00,235.85,236.09,235.14,235.14,13017.0,231.3598,231.5952,230.6633,230.6633,13017.0
2024-08-09 14:00:00,235.21,235.21,234.84,235.04,12854.0,230.732,230.732,230.369,230.5652,12854.0
2024-08-09 14:30:00,234.96,235.62,234.94,235.12,34023.0,230.4868,231.1342,230.4671,230.6437,34023.0
2024-08-09 15:00:00,235.26,235.51,234.53,235.24,25283.0,230.781,231.0263,230.0649,230.7614,25283.0
2024-08-09 15:30:00,235.37,236.47,235.37,235.9,77301.0,230.8889,231.968,230.8889,231.4089,77301.0
2024-08-12 09:30:00,235.08,235.52,233.9,234.45,25071.0,230.6045,231.0361,229.4469,229.9865,25071.0
2024-08-12 10:00:00,234.2,235.33,234.19,235.01,59238.0,229.7412,230.8497,229.7314,230.5358,59238.0
2024-08-12 10:30:00,234.74,236.17,234.73,235.88,26305.0,230.2709,231.6737,230.2611,231.3892,26305.0
2024-08-12 11:00:00,236.01,236.09,234.57,234.91,40456.0,231.5168,231.5952,230.1042,230.4377,40456.0
2024-08-12 11:30:00,234.91,235.26,234.63,235.12,23995.0,230.4377,230.781,230.163,230.6437,23995.0
2024-08-12 12:00:00,235.31,235.71,235.2,235.41,27752.0,230.8301,231.2225,230.7222,230.9282,27752.0
2024-08-12 12:30:00,235.37,235.98,235.07,235.8,26358.0,230.8889,231.4873,230.5947,231.3108,26358.0
2024-08-12 13:00:00,235.73,235.87,235.14,235.53,91234.0,231.2421,231.3794,230.6633,231.0459,91234.0
2024-08-12 13:30:00,235.51,235.68,234.05,234.05,31998.0,231.0263,231.193,229.5941,229.5941,31998.0
2024-08-12 14:00:00,234.16,234.47,234.01,234.17,17127.0,229.702,230.0061,229.5548,229.7118,17127.0
2024-08-12 14:30:00,234.06,234.46,234.01,234.22,15633.0,229.6039,229.9963,229.5548,229.7608,15633.0
2024-08-12 15:00:00,234.18,234.83,234.1,234.49,19176.0,229.7216,230.3592,229.6431,230.0257,19176.0
2024-08-12 15:30:00,234.49,234.61,233.8,234.12,109911.0,230.0257,230.1434,229.3488,229.6627,109911.0
2024-08-13 09:30:00,233.89,235.54,233.5,235.2,131722.0,229.4371,231.0557,229.0545,230.7222,131722.0
2024-08-13 10:00:00,234.98,235.27,233.85,234.03,100008.0,230.5064,230.7909,229.3979,229.5745,100008.0
2024-08-13 10:30:00,233.9,235.14,233.78,234.71,53350.0,229.4469,230.6633,229.3292,230.2415,53350.0
2024-08-13 11:00:00,234.54,234.96,234.0,234.5,85112.0,230.0747,230.4868,229.545,230.0355,85112.0
2024-08-13 11:30:00,234.5,234.79,234.29,234.62,39753.0,230.0355,230.32,229.8295,230.1532,39753.0
2024-08-13 12:00:00,234.71,235.12,234.62,234.98,37502.0,230.2415,230.6437,230.1532,230.5064,37502.0
2024-08-13 12:30:00,234.84,235.59,234.71,235.38,81742.0,230.369,231.1048,230.2415,230.8988,81742.0
2024-08-13 13:00:00,235.38,235.57,235.0,235.52,63296.0,230.8988,231.0851,230.526,231.0361,63296.0
2024-08-13 13:30:00,235.5,236.08,235.38,235.87,55739.0,231.0165,231.5854,230.8988,231.3794,55739.0
2024-08-13 14:00:00,235.87,235.94,235.37,235.47,50185.0,231.3794,231.4481,230.8889,230.987,50185.0
2024-08-13 14:30:00,235.47,235.84,235.45,235.63,23464.0,230.987,231.35,230.9674,231.144,23464.0
2024-08-13 15:00:00,235.66,236.82,235.65,236.69,19987.0,231.1734,232.3113,231.1636,232.1838,19987.0
2024-08-13 15:30:00,236.74,236.74,235.74,236.26,77341.0,232.2329,232.2329,231.2519,231.762,77341.0
2024-08-14 09:30:00,235.71,236.72,234.81,235.61,94726.0,231.2225,232.2132,230.3396,231.1244,94726.0
2024-08-14 10:00:00,235.6,236.0,234.33,235.69,21104.0,231.1146,231.507,229.8687,231.2029,21104.0
2024-08-14 10:30:00,235.69,235.75,234.95,235.2,13659.0,231.2029,231.2617,230.4769,230.7222,13659.0
2024-08-14 11:00:00,235.23,235.33,234.75,235.17,43686.0,230.7516,230.8497,230.2808,230.6928,43686.0
2024-08-14 11:30:00,235.18,235.23,234.75,234.82,29879.0,230.7026,230.7516,230.2808,230.3494,29879.0
2024-08-14 12:00:00,234.77,235.16,234.49,234.49,25938.0,230.3004,230.6829,230.0257,230.0257,25938.0
2024-08-14 12:30:00,234.59,234.71,234.3,234.6,17187.0,230.1238,230.2415,229.8393,230.1336,17187.0
2024-08-14 13:00:00,234.57,234.6,234.01,234.21,21689.0,230.1042,230.1336,229.5548,229.751,21689.0
2024-08-14 13:30:00,234.21,235.01,234.17,234.38,70554.0,229.751,230.5358,229.7118,229.9178,70554.0
2024-08-14 14:00:00,234.45,234.72,233.81,234.03,61717.0,229.9865,230.2513,229.3586,229.5745,61717.0
2024-08-14 14:30:00,234.13,234.53,233.92,234.42,53816.0,229.6726,230.0649,229.4666,229.957,53816.0
2024-08-14 15:00:00,234.45,234.45,233.89,234.02,36075.0,229.9865,229.9865,229.4371,229.5646,36075.0
2024-08-14 15:30:00,233.96,234.32,233.61,233.88,148498.0,229.5058,229.8589,229.1625,229.4273,148498.0
2024-08-15 09:30:00,234.0,234.56,232.75,233.11,101816.0,229.545,230.0944,228.3188,228.672,101816.0
2024-08-15 10:00:00,233.06,233.52,232.63,232.98,56676.0,228.6229,229.0742,228.2011,228.5444,56676.0
2024-08-15 10:30:00,232.98,233.03,232.25,232.67,23242.0,228.5444,228.5935,227.8283,228.2404,23242.0
2024-08-15 11:00:00,232.67,233.44,232.52,232.87,112580.0,228.2404,228.9957,228.0932,228.4365,112580.0
2024-08-15 11:30:00,232.88,233.14,232.57,232.69,43924.0,228.4464,228.7014,228.1423,228.26,43924.0
2024-08-15 12:00:00,232.77,232.93,232.2,232.33,44214.0,228.3384,228.4954,227.7793,227.9068,44214.0
2024-08-15 12:30:00,232.32,232.65,232.03,232.42,200859.0,227.897,228.2207,227.6125,227.9951,200859.0
2024-08-15 13:00:00,232.4,232.98,232.03,232.98,113753.0,227.9755,228.5444,227.6125,228.5444,113753.0
2024-08-15 13:30:00,232.88,233.16,232.71,232.77,81151.0,228.4464,228.721,228.2796,228.3384,81151.0
2024-08-15 14:00:00,232.84,233.37,232.78,233.03,41659.0,228.4071,228.927,228.3483,228.5935,41659.0
2024-08-15 14:30:00,233.0,233.68,233.0,233.63,48410.0,228.5641,229.2311,228.5641,229.1821,48410.0
2024-08-15 15:00:00,233.68,234.22,233.5,234.14,114777.0,229.2311,229.7608,229.0545,229.6824,114777.0
2024-08-15 15:30:00,234.19,234.19,233.34,234.05,434955.0,229.7314,229.7314,228.8976,229.5941,434955.0
2024-08-16 09:30:00,234.76,236.79,234.76,235.53,83487.0,230.2906,232.2819,230.2906,231.0459,83487.0
2024-08-16 10:00:00,235.5,236.01,234.5,235.14,27001.0,231.0165,231.5168,230.0355,230.6633,27001.0
2024-08-16 10:30:00,235.34,236.16,234.77,235.92,42722.0,230.8595,231.6639,230.3004,231.4285,42722.0
2024-08-16 11:00:00,235.9,236.64,235.84,236.51,15431.0,231.4089,232.1348,231.35,232.0072,15431.0
2024-08-16 11:30:00,236.56,236.62,236.13,236.2,17813.0,232.0563,232.1151,231.6345,231.7031,17813.0
2024-08-16 12:00:00,236.22,236.27,235.95,236.13,18721.0,231.7228,231.7718,231.4579,231.6345,18721.0
2024-08-16 12:30:00,236.14,236.24,235.81,236.24,13734.0,231.6443,231.7424,231.3206,231.7424,13734.0
2024-08-16 13:00:00,236.32,236.54,236.04,236.48,19905.0,231.8209,232.0367,231.5462,231.9778,19905.0
2024-08-16 13:30:00,236.49,236.95,236.41,236.78,21324.0,231.9876,232.4389,231.9091,232.2721,21324.0
2024-08-16 14:00:00,236.77,236.94,236.54,236.78,13290.0,232.2623,232.4291,232.0367,232.2721,13290.0
2024-08-16 14:30:00,236.8,237.05,236.75,236.83,17600.0,232.2917,232.537,232.2427,232.3212,17600.0
2024-08-16 15:00:00,236.82,237.1,236.82,236.91,17307.0,232.3113,232.586,232.3113,232.3996,17307.0
2024-08-16 15:30:00,236.85,237.14,236.14,236.37,88786.0,232.3408,232.6252,231.6443,231.8699,88786.0
2024-08-19 09:30:00,236.33,237.25,235.63,236.18,29424.0,231.8307,232.7332,231.144,231.6835,29424.0
2024-08-19 10:00:00,236.31,236.58,236.06,236.25,18435.0,231.8111,232.0759,231.5658,231.7522,18435.0
2024-08-19 10:30:00,236.32,236.76,236.24,236.64,13620.0,231.8209,232.2525,231.7424,232.1348,13620.0
2024-08-19 11:00:00,236.56,236.71,236.33,236.56,21469.0,232.0563,232.2034,231.8307,232.0563,21469.0
2024-08-19 11:30:00,236.49,236.58,236.24,236.28,14813.0,231.9876,232.0759,231.7424,231.7816,14813.0
2024-08-19 12:00:00,236.34,237.1,236.23,237.06,140341.0,231.8405,232.586,231.7326,232.5468,140341.0
2024-08-19 12:30:00,236.94,237.12,236.78,236.83,27217.0,232.4291,232.6056,232.2721,232.3212,27217.0
2024-08-19 13:00:00,236.82,237.13,236.75,236.82,36461.0,232.3113,232.6154,232.2427,232.3113,36461.0
2024-08-19 13:30:00,236.81,236.82,236.43,236.62,70642.0,232.3015,232.3113,231.9288,232.1151,70642.0
2024-08-19 14:00:00,236.63,236.63,235.87,235.87,13368.0,232.125,232.125,231.3794,231.3794,13368.0
2024-08-19 14:30:00,235.95,236.12,235.74,235.76,24291.0,231.4579,231.6247,231.2519,231.2715,24291.0
2024-08-19 15:00:00,235.82,235.82,235.43,235.62,41207.0,231.3304,231.3304,230.9478,231.1342,41207.0
2024-08-19 15:30:00,235.64,236.04,235.44,235.88,170497.0,231.1538,231.5462,230.9576,231.3892,170497.0
2024-08-20 09:30:00,235.69,236.24,235.47,235.76,38207.0,231.2029,231.7424,230.987,231.2715,38207.0
2024-08-20 10:00:00,235.9,235.97,235.06,235.45,31829.0,231.4089,231.4775,230.5848,230.9674,31829.0
2024-08-20 10:30:00,235.67,235.94,235.42,235.71,23461.0,231.1832,231.4481,230.938,231.2225,23461.0
2024-08-20 11:00:00,235.62,235.94,235.39,235.53,24803.0,231.1342,231.4481,230.9086,231.0459,24803.0
2024-08-20 11:30:00,235.5,235.56,235.15,235.32,21739.0,231.0165,231.0753,230.6731,230.8399,21739.0
2024-08-20 12:00:00,235.3,235.33,234.77,234.87,14771.0,230.8203,230.8497,230.3004,230.3985,14771.0
2024-08-20 12:30:00,234.85,234.9,234.73,234.83,12262.0,230.3788,230.4279,230.2611,230.3592,12262.0
2024-08-20 13:00:00,234.68,234.68,234.11,234.41,23045.0,230.2121,230.2121,229.6529,229.9472,23045.0
2024-08-20 13:30:00,234.42,234.42,234.03,234.36,22621.0,229.957,229.957,229.5745,229.8982,22621.0
2024-08-20 14:00:00,234.18,234.6,234.15,234.55,8865.0,229.7216,230.1336,229.6922,230.0846,8865.0
2024-08-20 14:30:00,234.55,234.57,234.15,234.48,19990.0,230.0846,230.1042,229.6922,230.0159,19990.0
2024-08-20 15:00:00,234.43,234.45,234.11,234.16,24169.0,229.9668,229.9865,229.6529,229.702,24169.0
2024-08-20 15:30:00,234.29,234.91,233.96,234.77,92350.0,229.8295,230.4377,229.5058,230.3004,92350.0
2024-08-21 09:30:00,235.49,235.53,234.16,234.67,37184.0,231.0067,231.0459,229.702,230.2023,37184.0
2024-08-21 10:00:00,234.52,234.92,234.04,234.72,22714.0,230.0551,230.4475,229.5843,230.2513,22714.0
2024-08-21 10:30:00,234.81,234.87,234.03,234.15,28574.0,230.3396,230.3985,229.5745,229.6922,28574.0
2024-08-21 11:00:00,234.21,235.32,234.07,235.19,21619.0,229.751,230.8399,229.6137,230.7124,21619.0
2024-08-21 11:30:00,235.21,235.24,234.72,234.81,10360.0,230.732,230.7614,230.2513,230.3396,10360.0
2024-08-21 12:00:00,234.73,235.07,234.73,235.01,11877.0,230.2611,230.5947,230.2611,230.5358,11877.0
2024-08-21 12:30:00,235.05,235.49,234.97,235.49,7705.0,230.575,231.0067,230.4966,231.0067,7705.0
2024-08-21 13:00:00,235.42,235.6,235.28,235.29,8744.0,230.938,231.1146,230.8007,230.8105,8744.0
2024-08-21 13:30:00,235.28,235.47,235.07,235.08,15124.0,230.8007,230.987,230.5947,230.6045,15124.0
2024-08-21 14:00:00,235.14,235.27,234.84,234.84,13753.0,230.6633,230.7909,230.369,230.369,13753.0
2024-08-21 14:30:00,234.95,235.11,234.76,235.11,22139.0,230.4769,230.6339,230.2906,230.6339,22139.0
2024-08-21 15:00:00,235.1,235.1,234.85,234.95,25183.0,230.6241,230.6241,230.3788,230.4769,25183.0
2024-08-21 15:30:00,234.91,235.69,234.36,234.82,193841.0,230.4377,231.2029,229.8982,230.3494,193841.0
2024-08-22 09:30:00,235.79,235.79,234.55,234.95,60291.0,231.301,231.301,230.0846,230.4769,60291.0
2024-08-22 10:00:00,234.81,235.13,234.17,234.17,25062.0,230.3396,230.6535,229.7118,229.7118,25062.0
2024-08-22 10:30:00,234.31,234.92,234.18,234.54,42744.0,229.8491,230.4475,229.7216,230.0747,42744.0
2024-08-22 11:00:00,234.65,234.8,234.46,234.56,25372.0,230.1827,230.3298,229.9963,230.0944,25372.0
2024-08-22 11:30:00,234.6,234.89,234.41,234.48,28949.0,230.1336,230.4181,229.9472,230.0159,28949.0
2024-08-22 12:00:00,234.48,234.78,234.43,234.53,38447.0,230.0159,230.3102,229.9668,230.0649,38447.0
2024-08-22 12:30:00,234.51,235.26,234.5,234.96,44243.0,230.0453,230.781,230.0355,230.4868,44243.0
2024-08-22 13:00:00,234.89,235.78,234.89,235.7,22173.0,230.4181,231.2911,230.4181,231.2127,22173.0
2024-08-22 13:30:00,235.7,235.85,234.98,234.98,18672.0,231.2127,231.3598,230.5064,230.5064,18672.0
2024-08-22 14:00:00,235.01,235.52,234.9,235.22,7354.0,230.5358,231.0361,230.4279,230.7418,7354.0
2024-08-22 14:30:00,235.22,235.49,235.15,235.15,12372.0,230.7418,231.0067,230.6731,230.6731,12372.0
2024-08-22 15:00:00,235.16,235.63,235.15,235.42,14533.0,230.6829,231.144,230.6731,230.938,14533.0
2024-08-22 15:30:00,235.48,235.8,235.03,235.31,76187.0,230.9969,231.3108,230.5554,230.8301,76187.0
2024-08-23 09:30:00,236.04,236.04,234.33,234.76,31384.0,231.5462,231.5462,229.8687,230.2906,31384.0
2024-08-23 10:00:00,234.71,236.13,234.67,235.07,41683.0,230.2415,231.6345,230.2023,230.5947,41683.0
2024-08-23 10:30:00,235.07,235.82,234.89,235.64,27531.0,230.5947,231.3304,230.4181,231.1538,27531.0
2024-08-23 11:00:00,235.57,236.0,235.52,235.65,30452.0,231.0851,231.507,231.0361,231.1636,30452.0
2024-08-23 11:30:00,235.7,235.8,234.83,235.02,54692.0,231.2127,231.3108,230.3592,230.5456,54692.0
2024-08-23 12:00:00,234.79,235.08,234.48,234.67,14391.0,230.32,230.6045,230.0159,230.2023,14391.0
2024-08-23 12:30:00,234.78,235.01,234.28,234.72,10213.0,230.3102,230.5358,229.8197,230.2513,10213.0
2024-08-23 13:00:00,234.74,234.9,234.54,234.71,8446.0,230.2709,230.4279,230.0747,230.2415,8446.0
2024-08-23 13:30:00,234.64,235.04,234.63,234.79,18740.0,230.1728,230.5652,230.163,230.32,18740.0
2024-08-23 14:00:00,234.82,235.25,234.59,235.14,32624.0,230.3494,230.7712,230.1238,230.6633,32624.0
2024-08-23 14:30:00,235.08,236.15,235.08,236.12,59593.0,230.6045,231.6541,230.6045,231.6247,59593.0
2024-08-23 15:00:00,236.06,236.16,235.78,236.06,23382.0,231.5658,231.6639,231.2911,231.5658,23382.0
2024-08-23 15:30:00,236.13,236.49,235.53,236.42,96328.0,231.6345,231.9876,231.0459,231.919,96328.0
2024-08-26 09:30:00,237.0,238.14,236.92,237.62,59341.0,232.4879,233.6062,232.4094,233.0961,59341.0
2024-08-26 10:00:00,237.71,238.45,237.18,238.42,28647.0,233.1844,233.9103,232.6645,233.8809,28647.0
2024-08-26 10:30:00,238.4,239.47,238.25,238.25,66722.0,233.8613,234.9109,233.7141,233.7141,66722.0
2024-08-26 11:00:00,238.15,238.37,237.57,237.57,34881.0,233.616,233.8318,233.0471,233.0471,34881.0
2024-08-26 11:30:00,237.57,237.72,237.12,237.46,22940.0,233.0471,233.1942,232.6056,232.9392,22940.0
2024-08-26 12:00:00,237.45,237.69,237.17,237.42,10745.0,232.9293,233.1648,232.6547,232.8999,10745.0
2024-08-26 12:30:00,237.35,237.5,237.18,237.44,14759.0,232.8313,232.9784,232.6645,232.9195,14759.0
2024-08-26 13:00:00,237.53,237.53,236.47,236.62,17892.0,233.0078,233.0078,231.968,232.1151,17892.0
2024-08-26 13:30:00,236.62,236.71,236.11,236.22,12024.0,232.1151,232.2034,231.6149,231.7228,12024.0
2024-08-26 14:00:00,236.19,236.41,236.0,236.04,12903.0,231.6933,231.9091,231.507,231.5462,12903.0
2024-08-26 14:30:00,236.04,236.26,235.8,236.03,21714.0,231.5462,231.762,231.3108,231.5364,21714.0
2024-08-26 15:00:00,236.05,236.35,235.92,236.14,20744.0,231.556,231.8503,231.4285,231.6443,20744.0
2024-08-26 15:30:00,236.1,236.41,235.62,236.32,80139.0,231.605,231.9091,231.1342,231.8209,80139.0
2024-08-27 09:30:00,236.78,238.39,236.24,237.34,27171.0,232.2721,233.8515,231.7424,232.8214,27171.0
2024-08-27 10:00:00,237.38,237.48,236.54,236.73,13377.0,232.8607,232.9588,232.0367,232.2231,13377.0
2024-08-27 10:30:00,236.8,236.85,236.32,236.51,24899.0,232.2917,232.3408,231.8209,232.0072,24899.0
2024-08-27 11:00:00,236.66,236.97,236.46,236.59,19577.0,232.1544,232.4585,231.9582,232.0857,19577.0
2024-08-27 11:30:00,236.6,237.68,236.48,237.63,39799.0,232.0955,233.155,231.9778,233.1059,39799.0
2024-08-27 12:00:00,237.53,237.53,237.0,237.02,19323.0,233.0078,233.0078,232.4879,232.5075,19323.0
2024-08-27 12:30:00,237.04,237.13,236.65,236.77,28502.0,232.5272,232.6154,232.1446,232.2623,28502.0
2024-08-27 13:00:00,236.68,236.75,236.3,236.53,15945.0,232.174,232.2427,231.8012,232.0269,15945.0
2024-08-27 13:30:00,236.48,236.79,236.41,236.64,15087.0,231.9778,232.2819,231.9091,232.1348,15087.0
2024-08-27 14:00:00,236.65,237.01,236.59,236.85,23273.0,232.1446,232.4977,232.0857,232.3408,23273.0
2024-08-27 14:30:00,236.85,236.91,236.53,236.78,74531.0,232.3408,232.3996,232.0269,232.2721,74531.0
2024-08-27 15:00:00,236.88,237.27,236.73,237.13,25287.0,232.3702,232.7528,232.2231,232.6154,25287.0
2024-08-27 15:30:00,237.13,238.01,236.74,237.98,150034.0,232.6154,233.4787,232.2329,233.4493,150034.0
2024-08-28 09:30:00,238.22,238.78,237.1,238.67,56653.0,233.6847,234.234,232.586,234.1261,56653.0
2024-08-28 10:00:00,238.75,239.4,238.37,238.9,25052.0,234.2046,234.8422,233.8318,234.3517,25052.0
2024-08-28 10:30:00,238.74,239.11,238.69,239.04,22425.0,234.1948,234.5577,234.1457,234.4891,22425.0
2024-08-28 11:00:00,239.12,239.67,238.94,239.17,17197.0,234.5676,235.1071,234.391,234.6166,17197.0
2024-08-28 11:30:00,239.17,239.17,238.42,238.78,22337.0,234.6166,234.6166,233.8809,234.234,22337.0
2024-08-28 12:00:00,238.77,238.91,238.29,238.56,81904.0,234.2242,234.3616,233.7534,234.0182,81904.0
2024-08-28 12:30:00,238.64,238.92,238.44,238.5,67928.0,234.0967,234.3714,233.9005,233.9594,67928.0
2024-08-28 13:00:00,238.53,238.65,237.88,238.27,30522.0,233.9888,234.1065,233.3512,233.7337,30522.0
2024-08-28 13:30:00,238.2,238.9,238.19,238.48,28124.0,233.6651,234.3517,233.6553,233.9397,28124.0
2024-08-28 14:00:00,238.46,238.83,238.1,238.2,27841.0,233.9201,234.2831,233.567,233.6651,27841.0
2024-08-28 14:30:00,238.16,238.82,237.93,238.7,33023.0,233.6258,234.2733,233.4002,234.1555,33023.0
2024-08-28 15:00:00,238.7,238.86,238.14,238.59,22355.0,234.1555,234.3125,233.6062,234.0476,22355.0
2024-08-28 15:30:00,238.59,239.0,238.29,239.0,88474.0,234.0476,234.4498,233.7534,234.4498,88474.0
2024-08-29 09:30:00,239.79,240.45,239.28,240.03,44796.0,235.2248,235.8722,234.7245,235.4602,44796.0
2024-08-29 10:00:00,240.04,240.95,239.9,240.78,22564.0,235.47,236.3627,235.3327,236.1959,22564.0
2024-08-29 10:30:00,240.79,240.89,240.36,240.52,14540.0,236.2058,236.3039,235.7839,235.9409,14540.0
2024-08-29 11:00:00,240.52,241.18,240.52,240.97,20028.0,235.9409,236.5883,235.9409,236.3823,20028.0
2024-08-29 11:30:00,241.0,241.14,240.61,240.89,25959.0,236.4118,236.5491,236.0292,236.3039,25959.0
2024-08-29 12:00:00,240.88,241.46,240.87,241.46,11029.0,236.294,236.863,236.2842,236.863,11029.0
2024-08-29 12:30:00,241.41,241.41,240.68,240.73,15643.0,236.814,236.814,236.0979,236.1469,15643.0
2024-08-29 13:00:00,240.71,240.94,240.45,240.79,20549.0,236.1273,236.3529,235.8722,236.2058,20549.0
2024-08-29 13:30:00,240.85,241.15,240.76,240.96,10877.0,236.2646,236.5589,236.1763,236.3725,10877.0
2024-08-29 14:00:00,240.93,241.1,240.67,240.91,17808.0,236.3431,236.5099,236.088,236.3235,17808.0
2024-08-29 14:30:00,240.94,241.19,240.85,241.09,21532.0,236.3529,236.5981,236.2646,236.5,21532.0
2024-08-29 15:00:00,241.06,241.28,240.68,241.19,22550.0,236.4706,236.6864,236.0979,236.5981,22550.0
2024-08-29 15:30:00,241.19,241.26,240.35,240.99,86482.0,236.5981,236.6668,235.7741,236.402,86482.0
2024-08-30 09:30:00,241.34,242.02,240.34,241.23,25901.0,236.7453,237.4123,235.7643,236.6374,25901.0
2024-08-30 10:00:00,241.18,241.9,241.0,241.9,12659.0,236.5883,237.2946,236.4118,237.2946,12659.0
2024-08-30 10:30:00,241.65,241.93,240.83,241.41,20241.0,237.0494,237.3241,236.245,236.814,20241.0
2024-08-30 11:00:00,241.39,241.55,240.71,240.88,13317.0,236.7943,236.9513,236.1273,236.294,13317.0
2024-08-30 11:30:00,240.74,240.99,240.29,240.99,14115.0,236.1567,236.402,235.7153,236.402,14115.0
2024-08-30 12:00:00,240.9,241.11,240.65,241.02,34273.0,236.3137,236.5197,236.0684,236.4314,34273.0
2024-08-30 12:30:00,241.02,241.71,240.93,241.65,34421.0,236.4314,237.1082,236.3431,237.0494,34421.0
2024-08-30 13:00:00,241.64,241.79,241.29,241.32,10631.0,237.0396,237.1867,236.6962,236.7257,10631.0
2024-08-30 13:30:00,241.32,241.4,241.09,241.29,9580.0,236.7257,236.8041,236.5,236.6962,9580.0
2024-08-30 14:00:00,241.3,241.66,241.23,241.43,11527.0,236.706,237.0592,236.6374,236.8336,11527.0
2024-08-30 14:30:00,241.39,242.02,241.39,241.76,12570.0,236.7943,237.4123,236.7943,237.1573,12570.0
2024-08-30 15:00:00,241.74,242.15,241.55,242.11,22942.0,237.1377,237.5399,236.9513,237.5006,22942.0
2024-08-30 15:30:00,242.08,242.61,241.77,242.31,108366.0,237.4712,237.9911,237.1671,237.6968,108366.0
2024-09-03 09:30:00,242.0,243.65,241.84,242.72,33824.0,237.3927,239.0113,237.2358,238.099,33824.0
2024-09-03 10:00:00,242.57,243.03,242.32,242.74,17710.0,237.9519,238.4031,237.7066,238.1186,17710.0
2024-09-03 10:30:00,242.83,244.2,242.55,244.2,15036.0,238.2069,239.5508,237.9323,239.5508,15036.0
2024-09-03 11:00:00,244.28,244.31,243.23,243.52,21896.0,239.6293,239.6587,238.5993,238.8838,21896.0
2024-09-03 11:30:00,243.6,243.9,243.26,243.9,20558.0,238.9623,239.2565,238.6287,239.2565,20558.0
2024-09-03 12:00:00,243.82,244.98,243.65,244.55,21107.0,239.1781,240.316,239.0113,239.8942,21107.0
2024-09-03 12:30:00,244.61,244.61,243.89,243.93,14687.0,239.953,239.953,239.2467,239.286,14687.0
2024-09-03 13:00:00,243.92,244.6,243.86,244.44,11542.0,239.2762,239.9432,239.2173,239.7863,11542.0
2024-09-03 13:30:00,244.36,244.47,243.65,243.65,13166.0,239.7078,239.8157,239.0113,239.0113,13166.0
2024-09-03 14:00:00,243.62,244.03,243.42,243.75,23975.0,238.9819,239.3841,238.7857,239.1094,23975.0
2024-09-03 14:30:00,243.78,243.83,242.86,242.97,17229.0,239.1388,239.1879,238.2363,238.3443,17229.0
2024-09-03 15:00:00,242.88,242.95,242.44,242.71,31959.0,238.256,238.3246,237.8243,238.0892,31959.0
2024-09-03 15:30:00,242.75,242.88,241.7,242.28,212583.0,238.1284,238.256,237.0984,237.6674,212583.0
2024-09-04 09:30:00,241.98,242.18,240.05,242.16,178455.0,237.3731,237.5693,235.4798,237.5497,178455.0
2024-09-04 10:00:00,242.15,242.44,241.53,241.78,88817.0,237.5399,237.8243,236.9317,237.1769,88817.0
2024-09-04 10:30:00,241.89,242.43,241.62,242.26,44859.0,237.2848,237.8145,237.02,237.6478,44859.0
2024-09-04 11:00:00,242.26,242.47,241.97,242.37,37130.0,237.6478,237.8538,237.3633,237.7557,37130.0
2024-09-04 11:30:00,242.33,242.41,241.96,242.23,26685.0,237.7164,237.7949,237.3535,237.6183,26685.0
2024-09-04 12:00:00,242.15,242.23,239.61,239.61,95665.0,237.5399,237.6183,235.0482,235.0482,95665.0
2024-09-04 12:30:00,239.69,240.24,239.35,239.42,55521.0,235.1267,235.6662,234.7932,234.8618,55521.0
2024-09-04 13:00:00,239.28,239.28,238.03,238.14,80976.0,234.7245,234.7245,233.4983,233.6062,80976.0
2024-09-04 13:30:00,238.33,238.44,237.78,237.97,35738.0,233.7926,233.9005,233.2531,233.4394,35738.0
2024-09-04 14:00:00,237.97,238.15,237.24,237.3,28262.0,233.4394,233.616,232.7233,232.7822,28262.0
2024-09-04 14:30:00,237.3,237.4,236.18,236.35,43001.0,232.7822,232.8803,231.6835,231.8503,43001.0
2024-09-04 15:00:00,236.37,237.07,235.89,236.98,42474.0,231.8699,232.5566,231.399,232.4683,42474.0
2024-09-04 15:30:00,236.93,237.1,235.83,236.29,229906.0,232.4192,232.586,231.3402,231.7914,229906.0
2024-09-05 09:30:00,236.33,237.84,233.08,234.75,78752.0,231.8307,233.3119,228.6425,230.2808,78752.0
2024-09-05 10:00:00,234.88,235.34,233.56,233.7,57125.0,230.4083,230.8595,229.1134,229.2507,57125.0
2024-09-05 10:30:00,233.59,234.13,233.36,233.84,82010.0,229.1428,229.6726,228.9172,229.3881,82010.0
2024-09-05 11:00:00,233.9,235.18,233.8,234.84,43045.0,229.4469,230.7026,229.3488,230.369,43045.0
2024-09-05 11:30:00,234.83,234.97,234.08,234.08,37765.0,230.3592,230.4966,229.6235,229.6235,37765.0
2024-09-05 12:00:00,234.08,234.21,233.2,234.19,66200.0,229.6235,229.751,228.7603,229.7314,66200.0
2024-09-05 12:30:00,234.2,234.42,233.88,234.17,56247.0,229.7412,229.957,229.4273,229.7118,56247.0
2024-09-05 13:00:00,234.16,234.49,234.14,234.29,21681.0,229.702,230.0257,229.6824,229.8295,21681.0
2024-09-05 13:30:00,234.29,235.16,234.21,235.05,35641.0,229.8295,230.6829,229.751,230.575,35641.0
2024-09-05 14:00:00,235.12,235.56,234.85,234.97,31698.0,230.6437,231.0753,230.3788,230.4966,31698.0
2024-09-05 14:30:00,234.97,235.22,234.16,234.17,38466.0,230.4966,230.7418,229.702,229.7118,38466.0
2024-09-05 15:00:00,234.08,234.47,233.35,233.94,55610.0,229.6235,230.0061,228.9074,229.4862,55610.0
2024-09-05 15:30:00,233.94,234.47,232.92,233.33,223656.0,229.4862,230.0061,228.4856,228.8878,223656.0
2024-09-06 09:30:00,233.53,235.74,233.52,234.95,27268.0,229.084,231.2519,229.0742,230.4769,27268.0
2024-09-06 10:00:00,235.16,235.17,231.51,231.7,102720.0,230.6829,230.6928,227.1024,227.2888,102720.0
2024-09-06 10:30:00,231.81,233.06,231.0,232.75,43516.0,227.3967,228.6229,226.6021,228.3188,43516.0
2024-09-06 11:00:00,232.84,234.21,232.28,233.07,36904.0,228.4071,229.751,227.8578,228.6327,36904.0
2024-09-06 11:30:00,232.9,233.17,232.6,232.96,26373.0,228.466,228.7308,228.1717,228.5248,26373.0
2024-09-06 12:00:00,232.68,232.83,231.71,231.81,11602.0,228.2502,228.3973,227.2986,227.3967,11602.0
2024-09-06 12:30:00,231.93,232.54,231.83,232.46,30488.0,227.5144,228.1128,227.4163,228.0343,30488.0
2024-09-06 13:00:00,232.41,233.29,232.25,232.5,24346.0,227.9853,228.8485,227.8283,228.0736,24346.0
2024-09-06 13:30:00,232.5,233.52,232.47,233.24,33442.0,228.0736,229.0742,228.0442,228.7995,33442.0
2024-09-06 14:00:00,233.24,233.37,232.81,233.35,31383.0,228.7995,228.927,228.3777,228.9074,31383.0
2024-09-06 14:30:00,233.29,233.41,232.93,233.18,35130.0,228.8485,228.9663,228.4954,228.7406,35130.0
2024-09-06 15:00:00,233.18,234.0,233.07,233.81,56444.0,228.7406,229.545,228.6327,229.3586,56444.0
2024-09-06 15:30:00,233.81,233.97,232.51,232.61,164116.0,229.3586,229.5156,228.0834,228.1815,164116.0
2024-09-09 09:30:00,232.68,234.99,232.38,234.89,40780.0,229.1642,231.4393,228.8688,231.3408,40780.0
2024-09-09 10:00:00,234.74,235.3,234.56,234.64,31287.0,231.1931,231.7447,231.0158,231.0946,31287.0
2024-09-09 10:30:00,234.63,236.23,234.59,236.06,39430.0,231.0848,232.6606,231.0454,232.4932,39430.0
2024-09-09 11:00:00,236.06,237.33,235.61,237.26,86999.0,232.4932,233.744,232.05,233.675,86999.0
2024-09-09 11:30:00,237.29,238.5,237.21,237.71,58628.0,233.7046,234.8963,233.6258,234.1182,58628.0
2024-09-09 12:00:00,237.62,238.19,237.27,237.71,37591.0,234.0296,234.591,233.6849,234.1182,37591.0
2024-09-09 12:30:00,237.79,238.42,237.72,238.29,36367.0,234.197,234.8175,234.1281,234.6895,36367.0
2024-09-09 13:00:00,238.25,238.89,237.93,238.85,47216.0,234.6501,235.2804,234.3349,235.241,47216.0
2024-09-09 13:30:00,238.86,238.97,238.33,238.5,50160.0,235.2509,235.3592,234.7289,234.8963,50160.0
2024-09-09 14:00:00,238.5,238.98,237.73,238.16,32602.0,234.8963,235.369,234.1379,234.5614,32602.0
2024-09-09 14:30:00,238.11,238.34,237.78,237.78,36518.0,234.5122,234.7387,234.1872,234.1872,36518.0
2024-09-09 15:00:00,237.73,238.06,237.0,237.34,50721.0,234.1379,234.4629,233.419,233.7538,50721.0
2024-09-09 15:30:00,237.34,237.96,236.81,237.29,198474.0,233.7538,234.3645,233.2318,233.7046,198474.0
2024-09-10 09:30:00,236.94,237.89,234.84,235.22,59477.0,233.3599,234.2955,231.2916,231.6659,59477.0
2024-09-10 10:00:00,235.14,235.31,233.88,235.01,45082.0,231.5871,231.7545,230.3461,231.459,45082.0
2024-09-10 10:30:00,235.01,236.36,234.78,235.57,54085.0,231.459,232.7886,231.2325,232.0106,54085.0
2024-09-10 11:00:00,235.42,235.93,235.06,235.88,47307.0,231.8628,232.3651,231.5083,232.3159,47307.0
2024-09-10 11:30:00,235.88,236.29,235.12,235.45,38280.0,232.3159,232.7197,231.5674,231.8924,38280.0
2024-09-10 12:00:00,235.52,235.99,235.19,235.81,29039.0,231.9613,232.4242,231.6363,232.2469,29039.0
2024-09-10 12:30:00,235.81,235.94,235.39,235.74,25445.0,232.2469,232.375,231.8333,232.178,25445.0
2024-09-10 13:00:00,235.74,236.02,235.53,235.72,24759.0,232.178,232.4538,231.9712,232.1583,24759.0
2024-09-10 13:30:00,235.64,236.08,235.61,235.71,25231.0,232.0795,232.5129,232.05,232.1485,25231.0
2024-09-10 14:00:00,235.72,235.84,234.73,234.97,16716.0,232.1583,232.2765,231.1833,231.4196,16716.0
2024-09-10 14:30:00,234.97,235.33,234.68,235.25,27633.0,231.4196,231.7742,231.134,231.6954,27633.0
2024-09-10 15:00:00,235.37,235.82,235.16,235.31,45224.0,231.8136,232.2568,231.6068,231.7545,45224.0
2024-09-10 15:30:00,235.31,235.83,234.95,235.66,108231.0,231.7545,232.2666,231.3999,232.0992,108231.0
2024-09-11 09:30:00,234.15,234.97,231.32,232.04,41660.0,230.612,231.4196,227.8248,228.5339,41660.0
2024-09-11 10:00:00,231.94,231.94,229.5,229.56,50645.0,228.4354,228.4354,226.0323,226.0914,50645.0
2024-09-11 10:30:00,229.76,230.39,229.31,230.33,55951.0,226.2884,226.9088,225.8452,226.8497,55951.0
2024-09-11 11:00:00,230.33,231.37,230.33,231.26,69505.0,226.8497,227.874,226.8497,227.7657,69505.0
2024-09-11 11:30:00,231.37,231.81,231.24,231.74,37181.0,227.874,228.3074,227.746,228.2384,37181.0
2024-09-11 12:00:00,231.74,232.4,231.52,232.16,22231.0,228.2384,228.8885,228.0218,228.6521,22231.0
2024-09-11 12:30:00,232.29,233.35,232.29,233.35,19146.0,228.7801,229.8241,228.7801,229.8241,19146.0
2024-09-11 13:00:00,233.35,234.07,232.72,232.91,47105.0,229.8241,230.5332,229.2036,229.3908,47105.0
2024-09-11 13:30:00,233.01,233.33,232.7,233.09,16226.0,229.4893,229.8044,229.1839,229.568,16226.0
2024-09-11 14:00:00,232.99,233.07,232.43,232.75,23945.0,229.4696,229.5483,228.918,229.2332,23945.0
2024-09-11 14:30:00,232.76,233.67,232.74,233.4,24280.0,229.243,230.1393,229.2233,229.8734,24280.0
2024-09-11 15:00:00,233.4,233.94,233.35,233.92,34071.0,229.8734,230.4052,229.8241,230.3855,34071.0
2024-09-11 15:30:00,234.01,234.14,233.2,233.64,93115.0,230.4741,230.6022,229.6764,230.1097,93115.0
2024-09-12 09:30:00,233.42,234.34,232.31,232.39,28235.0,229.8931,230.7992,228.7998,228.8786,28235.0
2024-09-12 10:00:00,232.33,233.36,231.48,232.56,14904.0,228.8195,229.834,227.9824,229.0461,14904.0
2024-09-12 10:30:00,232.32,232.56,231.91,232.16,35891.0,228.8097,229.0461,228.4059,228.6521,35891.0
2024-09-12 11:00:00,232.15,233.41,232.06,232.93,41542.0,228.6422,229.8832,228.5536,229.4105,41542.0
2024-09-12 11:30:00,232.92,233.51,232.8,233.03,23243.0,229.4006,229.9817,229.2824,229.5089,23243.0
2024-09-12 12:00:00,232.97,233.32,232.77,232.98,20013.0,229.4499,229.7946,229.2529,229.4597,20013.0
2024-09-12 12:30:00,233.04,234.27,232.9,234.17,24947.0,229.5188,230.7302,229.3809,230.6317,24947.0
2024-09-12 13:00:00,234.03,234.75,234.02,234.71,22285.0,230.4938,231.203,230.484,231.1636,22285.0
2024-09-12 13:30:00,234.64,235.54,234.63,235.18,32515.0,231.0946,231.981,231.0848,231.6265,32515.0
2024-09-12 14:00:00,235.11,235.45,234.86,235.31,22003.0,231.5575,231.8924,231.3113,231.7545,22003.0
2024-09-12 14:30:00,235.26,235.39,234.52,234.91,26734.0,231.7053,231.8333,230.9764,231.3605,26734.0
2024-09-12 15:00:00,235.0,235.01,234.51,234.73,53974.0,231.4492,231.459,230.9666,231.1833,53974.0
2024-09-12 15:30:00,234.74,235.56,234.37,235.56,149199.0,231.1931,232.0007,230.8287,232.0007,149199.0
2024-09-13 09:30:00,235.66,237.5,235.01,236.87,56927.0,232.0992,233.9114,231.459,233.2909,56927.0
2024-09-13 10:00:00,236.87,236.97,235.47,236.81,36040.0,233.2909,233.3894,231.9121,233.2318,36040.0
2024-09-13 10:30:00,236.88,236.99,236.1,236.24,24175.0,233.3008,233.4091,232.5326,232.6704,24175.0
2024-09-13 11:00:00,236.25,236.25,234.75,234.75,19963.0,232.6803,232.6803,231.203,231.203,19963.0
2024-09-13 11:30:00,234.78,235.3,234.72,234.89,24697.0,231.2325,231.7447,231.1734,231.3408,24697.0
2024-09-13 12:00:00,234.75,234.84,233.91,233.99,29639.0,231.203,231.2916,230.3757,230.4544,29639.0
2024-09-13 12:30:00,233.88,234.28,233.79,233.95,21760.0,230.3461,230.7401,230.2575,230.415,21760.0
2024-09-13 13:00:00,234.07,234.38,233.97,234.32,5867.0,230.5332,230.8386,230.4347,230.7795,5867.0
2024-09-13 13:30:00,234.19,234.88,234.19,234.81,9605.0,230.6514,231.331,230.6514,231.2621,9605.0
2024-09-13 14:00:00,234.73,235.29,234.46,234.99,14623.0,231.1833,231.7348,230.9173,231.4393,14623.0
2024-09-13 14:30:00,234.99,235.02,234.48,234.55,10390.0,231.4393,231.4689,230.937,231.006,10390.0
2024-09-13 15:00:00,234.49,234.5,234.1,234.2,16567.0,230.9469,230.9567,230.5628,230.6613,16567.0
2024-09-13 15:30:00,234.2,234.59,233.91,233.95,63008.0,230.6613,231.0454,230.3757,230.415,63008.0
2024-09-16 09:30:00,235.78,236.99,234.29,235.48,31993.0,232.2174,233.4091,230.7499,231.9219,31993.0
2024-09-16 10:00:00,235.49,235.49,233.53,233.61,12393.0,231.9318,231.9318,230.0014,230.0802,12393.0
2024-09-16 10:30:00,233.49,234.15,232.85,233.79,48484.0,229.962,230.612,229.3317,230.2575,48484.0
2024-09-16 11:00:00,234.04,234.54,234.04,234.15,54028.0,230.5037,230.9961,230.5037,230.612,54028.0
2024-09-16 11:30:00,234.08,234.96,234.05,234.64,11348.0,230.5431,231.4098,230.5135,231.0946,11348.0
2024-09-16 12:00:00,234.57,234.72,234.38,234.66,13894.0,231.0257,231.1734,230.8386,231.1143,13894.0
2024-09-16 12:30:00,234.66,234.66,233.34,233.57,44229.0,231.1143,231.1143,229.8143,230.0408,44229.0
2024-09-16 13:00:00,233.49,234.26,233.15,234.26,64829.0,229.962,230.7204,229.6271,230.7204,64829.0
2024-09-16 13:30:00,234.11,234.43,234.04,234.3,12862.0,230.5726,230.8878,230.5037,230.7598,12862.0
2024-09-16 14:00:00,234.19,234.46,233.86,234.13,26503.0,230.6514,230.9173,230.3264,230.5923,26503.0
2024-09-16 14:30:00,234.12,234.49,233.95,234.49,39245.0,230.5825,230.9469,230.415,230.9469,39245.0
2024-09-16 15:00:00,234.49,234.92,234.06,234.13,29023.0,230.9469,231.3704,230.5234,230.5923,29023.0
2024-09-16 15:30:00,234.17,234.54,233.79,234.03,96488.0,230.6317,230.9961,230.2575,230.4938,96488.0
2024-09-17 09:30:00,233.5,234.72,232.73,233.33,39295.0,229.9718,231.1734,229.2135,229.8044,39295.0
2024-09-17 10:00:00,233.34,234.19,232.9,233.92,34376.0,229.8143,230.6514,229.3809,230.3855,34376.0
2024-09-17 10:30:00,233.91,233.91,233.03,233.14,31219.0,230.3757,230.3757,229.5089,229.6173,31219.0
2024-09-17 11:00:00,233.17,233.63,232.75,233.33,28503.0,229.6468,230.0999,229.2332,229.8044,28503.0
2024-09-17 11:30:00,233.45,233.53,232.29,232.39,19858.0,229.9226,230.0014,228.7801,228.8786,19858.0
2024-09-17 12:00:00,232.47,232.55,232.01,232.01,22895.0,228.9574,229.0362,228.5044,228.5044,22895.0
2024-09-17 12:30:00,232.0,232.02,230.0,230.35,37118.0,228.4945,228.5142,226.5247,226.8694,37118.0
2024-09-17 13:00:00,230.39,230.79,230.37,230.47,33396.0,226.9088,227.3028,226.8891,226.9876,33396.0
2024-09-17 13:30:00,230.34,230.44,229.66,230.16,31524.0,226.8596,226.9581,226.1899,226.6823,31524.0
2024-09-17 14:00:00,230.16,230.66,230.11,230.61,21064.0,226.6823,227.1748,226.6331,227.1255,21064.0
2024-09-17 14:30:00,230.6,230.76,230.07,230.31,30016.0,227.1157,227.2732,226.5937,226.83,30016.0
2024-09-17 15:00:00,230.27,230.49,229.6,230.49,32473.0,226.7907,227.0073,226.1308,227.0073,32473.0
2024-09-17 15:30:00,230.49,231.29,230.25,231.28,120340.0,227.0073,227.7952,226.771,227.7854,120340.0
2024-09-18 09:30:00,231.58,232.0,229.64,230.98,77536.0,228.0809,228.4945,226.1702,227.4899,77536.0
2024-09-18 10:00:00,231.02,231.85,230.84,231.83,40657.0,227.5293,228.3468,227.352,228.3271,40657.0
2024-09-18 10:30:00,231.77,232.24,231.25,232.05,29309.0,228.268,228.7309,227.7558,228.5438,29309.0
2024-09-18 11:00:00,232.07,232.38,231.74,232.19,39397.0,228.5635,228.8688,228.2384,228.6816,39397.0
2024-09-18 11:30:00,232.18,233.22,232.01,233.04,31282.0,228.6718,229.6961,228.5044,229.5188,31282.0
2024-09-18 12:00:00,232.91,233.15,232.58,232.92,23222.0,229.3908,229.6271,229.0657,229.4006,23222.0
2024-09-18 12:30:00,232.86,233.25,232.28,232.38,24068.0,229.3415,229.7256,228.7703,228.8688,24068.0
2024-09-18 13:00:00,232.45,233.1,232.45,233.03,15745.0,228.9377,229.5779,228.9377,229.5089,15745.0
2024-09-18 13:30:00,233.03,233.5,232.96,233.42,26815.0,229.5089,229.9718,229.44,229.8931,26815.0
2024-09-18 14:00:00,233.27,235.04,232.65,232.96,59661.0,229.7453,231.4886,229.1347,229.44,59661.0
2024-09-18 14:30:00,232.64,233.13,232.13,232.56,40826.0,229.1248,229.6074,228.6225,229.0461,40826.0
2024-09-18 15:00:00,232.41,233.55,232.28,232.4,59700.0,228.8983,230.0211,228.7703,228.8885,59700.0
2024-09-18 15:30:00,232.54,232.71,231.51,231.61,106136.0,229.0264,229.1938,228.0119,228.1104,106136.0
2024-09-19 09:30:00,234.3,234.62,232.55,233.91,46355.0,230.7598,231.0749,229.0362,230.3757,46355.0
2024-09-19 10:00:00,234.0,234.35,233.51,233.87,45988.0,230.4643,230.809,229.9817,230.3363,45988.0
2024-09-19 10:30:00,233.86,234.62,233.86,234.38,36329.0,230.3264,231.0749,230.3264,230.8386,36329.0
2024-09-19 11:00:00,234.46,234.52,233.93,234.06,56909.0,230.9173,230.9764,230.3954,230.5234,56909.0
2024-09-19 11:30:00,234.01,234.28,233.88,234.13,39158.0,230.4741,230.7401,230.3461,230.5923,39158.0
2024-09-19 12:00:00,234.25,234.91,234.25,234.5,36746.0,230.7105,231.3605,230.7105,230.9567,36746.0
2024-09-19 12:30:00,234.6,234.65,234.05,234.23,108414.0,231.0552,231.1045,230.5135,230.6908,108414.0
2024-09-19 13:00:00,234.31,234.65,234.17,234.26,50804.0,230.7696,231.1045,230.6317,230.7204,50804.0
2024-09-19 13:30:00,234.26,235.25,234.15,234.94,75498.0,230.7204,231.6954,230.612,231.3901,75498.0
2024-09-19 14:00:00,234.95,235.21,234.49,235.0,20059.0,231.3999,231.656,230.9469,231.4492,20059.0
2024-09-19 14:30:00,235.11,235.67,235.02,235.07,58472.0,231.5575,232.1091,231.4689,231.5181,58472.0
2024-09-19 15:00:00,234.99,235.49,234.91,234.95,40527.0,231.4393,231.9318,231.3605,231.3999,40527.0
2024-09-19 15:30:00,234.94,235.11,233.85,234.54,278671.0,231.3901,231.5575,230.3166,230.9961,278671.0
2024-09-20 09:30:00,233.31,233.6,231.53,232.49,201858.0,229.7847,230.0703,228.0316,228.9771,201858.0
2024-09-20 10:00:00,232.53,233.23,232.06,232.76,16170.0,229.0165,229.7059,228.5536,229.243,16170.0
2024-09-20 10:30:00,232.64,232.66,231.96,232.19,35377.0,229.1248,229.1445,228.4551,228.6816,35377.0
2024-09-20 11:00:00,232.16,232.5,231.92,232.45,23722.0,228.6521,228.987,228.4157,228.9377,23722.0
2024-09-20 11:30:00,232.38,232.96,232.32,232.51,23887.0,228.8688,229.44,228.8097,228.9968,23887.0
2024-09-20 12:00:00,232.39,233.31,232.2,233.31,32445.0,228.8786,229.7847,228.6915,229.7847,32445.0
2024-09-20 12:30:00,233.31,233.95,233.27,233.76,81154.0,229.7847,230.415,229.7453,230.2279,81154.0
2024-09-20 13:00:00,233.85,233.85,233.4,233.51,23911.0,230.3166,230.3166,229.8734,229.9817,23911.0
2024-09-20 13:30:00,233.5,233.8,233.42,233.75,26363.0,229.9718,230.2673,229.8931,230.2181,26363.0
2024-09-20 14:00:00,233.8,233.8,233.28,233.55,27863.0,230.2673,230.2673,229.7552,230.0211,27863.0
2024-09-20 14:30:00,233.51,233.71,233.4,233.55,48221.0,229.9817,230.1787,229.8734,230.0211,48221.0
2024-09-20 15:00:00,233.58,233.82,233.16,233.47,77521.0,230.0506,230.287,229.637,229.9423,77521.0
2024-09-20 15:30:00,233.47,234.19,233.08,233.5,242241.0,229.9423,230.6514,229.5582,229.9718,242241.0
2024-09-23 09:30:00,233.95,234.99,232.21,232.44,53233.0,230.415,231.4393,228.7013,228.9279,53233.0
2024-09-23 10:00:00,232.85,233.62,232.42,233.45,32157.0,229.3317,230.09,228.9082,229.9226,32157.0
2024-09-23 10:30:00,233.53,234.0,233.21,233.8,42634.0,230.0014,230.4643,229.6862,230.2673,42634.0
2024-09-23 11:00:00,233.73,234.19,233.6,233.99,31688.0,230.1984,230.6514,230.0703,230.4544,31688.0
2024-09-23 11:30:00,234.01,234.18,232.84,233.04,16036.0,230.4741,230.6416,229.3218,229.5188,16036.0
2024-09-23 12:00:00,232.99,233.75,232.95,233.59,197994.0,229.4696,230.2181,229.4302,230.0605,197994.0
2024-09-23 12:30:00,233.73,233.98,233.2,233.58,16790.0,230.1984,230.4446,229.6764,230.0506,16790.0
2024-09-23 13:00:00,233.49,233.9,233.49,233.67,26773.0,229.962,230.3658,229.962,230.1393,26773.0
2024-09-23 13:30:00,233.74,234.43,233.74,234.18,40812.0,230.2082,230.8878,230.2082,230.6416,40812.0
2024-09-23 14:00:00,234.23,234.43,234.16,234.23,14897.0,230.6908,230.8878,230.6219,230.6908,14897.0
2024-09-23 14:30:00,234.25,234.66,234.2,234.63,14618.0,230.7105,231.1143,230.6613,231.0848,14618.0
2024-09-23 15:00:00,234.63,234.74,234.36,234.51,19894.0,231.0848,231.1931,230.8189,230.9666,19894.0
2024-09-23 15:30:00,234.58,235.22,234.46,234.76,90438.0,231.0355,231.6659,230.9173,231.2128,90438.0
2024-09-24 09:30:00,235.74,236.0,233.22,235.34,65862.0,232.178,232.4341,229.6961,231.784,65862.0
2024-09-24 10:00:00,235.34,236.84,235.33,236.84,34510.0,231.784,233.2614,231.7742,233.2614,34510.0
2024-09-24 10:30:00,236.84,238.7,236.73,236.83,45627.0,233.2614,235.0933,233.153,233.2515,45627.0
2024-09-24 11:00:00,236.78,236.93,235.93,236.36,29446.0,233.2023,233.35,232.3651,232.7886,29446.0
2024-09-24 11:30:00,236.32,236.89,235.74,235.93,36390.0,232.7492,233.3106,232.178,232.3651,36390.0
2024-09-24 12:00:00,235.94,236.97,235.71,236.8,35661.0,232.375,233.3894,232.1485,233.222,35661.0
2024-09-24 12:30:00,236.8,237.23,236.5,236.95,32168.0,233.222,233.6455,232.9265,233.3697,32168.0
2024-09-24 13:00:00,237.02,237.3,236.86,236.96,27254.0,233.4387,233.7144,233.2811,233.3796,27254.0
2024-09-24 13:30:00,236.96,237.03,236.33,236.42,70679.0,233.3796,233.4485,232.7591,232.8477,70679.0
2024-09-24 14:00:00,236.36,236.4,235.83,236.36,36521.0,232.7886,232.828,232.2666,232.7886,36521.0
2024-09-24 14:30:00,236.36,236.59,236.17,236.53,19836.0,232.7886,233.0152,232.6015,232.9561,19836.0
2024-09-24 15:00:00,236.45,236.8,236.43,236.53,39554.0,232.8773,233.222,232.8576,232.9561,39554.0
2024-09-24 15:30:00,236.53,236.98,236.15,236.95,143653.0,232.9561,233.3993,232.5818,233.3697,143653.0
2024-09-25 09:30:00,236.54,237.0,232.87,233.12,58575.0,232.9659,233.419,229.3514,229.5976,58575.0
2024-09-25 10:00:00,233.31,234.21,233.0,234.16,28081.0,229.7847,230.6711,229.4794,230.6219,28081.0
2024-09-25 10:30:00,234.19,234.45,232.87,233.21,42120.0,230.6514,230.9075,229.3514,229.6862,42120.0
2024-09-25 11:00:00,233.24,234.38,233.16,234.33,52020.0,229.7158,230.8386,229.637,230.7893,52020.0
2024-09-25 11:30:00,234.39,234.46,233.85,233.87,34793.0,230.8484,230.9173,230.3166,230.3363,34793.0
2024-09-25 12:00:00,233.97,234.47,233.8,234.36,33516.0,230.4347,230.9272,230.2673,230.8189,33516.0
2024-09-25 12:30:00,234.35,235.64,234.33,235.1,77475.0,230.809,232.0795,230.7893,231.5477,77475.0
2024-09-25 13:00:00,235.1,235.96,234.93,235.19,145768.0,231.5477,232.3947,231.3802,231.6363,145768.0
2024-09-25 13:30:00,235.06,235.93,234.86,235.84,68631.0,231.5083,232.3651,231.3113,232.2765,68631.0
2024-09-25 14:00:00,235.83,235.87,235.41,235.78,60627.0,232.2666,232.306,231.853,232.2174,60627.0
2024-09-25 14:30:00,235.84,236.6,235.81,236.26,111773.0,232.2765,233.025,232.2469,232.6901,111773.0
2024-09-25 15:00:00,236.19,236.2,235.22,235.48,41230.0,232.6212,232.6311,231.6659,231.9219,41230.0
2024-09-25 15:30:00,235.48,235.58,234.88,235.22,163552.0,231.9219,232.0204,231.331,231.6659,163552.0
2024-09-26 09:30:00,235.14,235.47,233.59,234.92,48409.0,231.5871,231.9121,230.0605,231.3704,48409.0
2024-09-26 10:00:00,234.89,235.52,234.31,234.84,41991.0,231.3408,231.9613,230.7696,231.2916,41991.0
2024-09-26 10:30:00,234.86,236.34,234.56,236.26,33712.0,231.3113,232.7689,231.0158,232.6901,33712.0
2024-09-26 11:00:00,236.42,236.6,235.48,236.07,29752.0,232.8477,233.025,231.9219,232.503,29752.0
2024-09-26 11:30:00,236.09,236.33,235.79,236.08,21467.0,232.5227,232.7591,232.2272,232.5129,21467.0
2024-09-26 12:00:00,236.12,236.88,235.84,236.66,13661.0,232.5523,233.3008,232.2765,233.0841,13661.0
2024-09-26 12:30:00,236.64,236.87,236.27,236.51,13652.0,233.0644,233.2909,232.7,232.9364,13652.0
2024-09-26 13:00:00,236.51,237.06,236.51,236.86,15818.0,232.9364,233.4781,232.9364,233.2811,15818.0
2024-09-26 13:30:00,236.86,237.01,235.29,235.46,21197.0,233.2811,233.4288,231.7348,231.9022,21197.0
2024-09-26 14:00:00,235.61,235.64,235.2,235.23,13530.0,232.05,232.0795,231.6462,231.6757,13530.0
2024-09-26 14:30:00,235.19,235.71,235.18,235.4,17995.0,231.6363,232.1485,231.6265,231.8431,17995.0
2024-09-26 15:00:00,235.49,236.13,235.46,236.13,37900.0,231.9318,232.5621,231.9022,232.5621,37900.0
2024-09-26 15:30:00,236.14,237.82,235.96,237.37,188527.0,232.572,234.2266,232.3947,233.7834,188527.0
2024-09-27 09:30:00,238.37,241.41,237.84,240.7,61718.0,234.7683,237.7623,234.2463,237.0631,61718.0
2024-09-27 10:00:00,240.7,242.34,240.18,242.19,64730.0,237.0631,238.6783,236.5509,238.5305,64730.0
2024-09-27 10:30:00,242.23,243.13,241.7,242.93,52050.0,238.5699,239.4563,238.0479,239.2594,52050.0
2024-09-27 11:00:00,242.86,243.71,242.46,243.58,46453.0,239.1904,240.0276,238.7965,239.8995,46453.0
2024-09-27 11:30:00,243.66,243.81,243.1,243.56,52586.0,239.9783,240.1261,239.4268,239.8798,52586.0
2024-09-27 12:00:00,243.48,243.74,242.32,242.33,68474.0,239.8011,240.0571,238.6586,238.6684,68474.0
2024-09-27 12:30:00,242.22,242.22,241.12,241.45,23766.0,238.5601,238.5601,237.4767,237.8017,23766.0
2024-09-27 13:00:00,241.43,241.61,240.81,241.15,23486.0,237.782,237.9593,237.1714,237.5063,23486.0
2024-09-27 13:30:00,241.17,241.26,240.36,240.49,19844.0,237.526,237.6146,236.7282,236.8562,19844.0
2024-09-27 14:00:00,240.47,241.04,240.47,240.89,13961.0,236.8365,237.3979,236.8365,237.2502,13961.0
2024-09-27 14:30:00,240.84,241.37,240.44,241.29,20212.0,237.2009,237.7229,236.807,237.6441,20212.0
2024-09-27 15:00:00,241.27,241.44,240.99,241.25,30192.0,237.6244,237.7919,237.3487,237.6047,30192.0
2024-09-27 15:30:00,241.21,241.67,240.81,241.52,152642.0,237.5654,238.0184,237.1714,237.8707,152642.0
2024-09-30 09:30:00,241.55,242.41,240.31,240.96,39605.0,237.9002,238.7472,236.6789,237.3191,39605.0
2024-09-30 10:00:00,240.92,241.77,240.9,241.32,28774.0,237.2797,238.1169,237.26,237.6737,28774.0
2024-09-30 10:30:00,241.38,241.38,239.73,239.95,39218.0,237.7328,237.7328,236.1077,236.3244,39218.0
2024-09-30 11:00:00,240.0,240.06,238.02,238.14,50408.0,236.3736,236.4327,234.4236,234.5417,50408.0
2024-09-30 11:30:00,238.14,239.01,238.03,238.97,29662.0,234.5417,235.3986,234.4334,235.3592,29662.0
2024-09-30 12:00:00,238.98,239.36,238.96,239.3,16879.0,235.369,235.7433,235.3493,235.6842,16879.0
2024-09-30 12:30:00,239.33,239.43,238.85,239.24,15305.0,235.7138,235.8122,235.241,235.6251,15305.0
2024-09-30 13:00:00,239.22,239.57,239.03,239.4,19712.0,235.6054,235.9501,235.4183,235.7827,19712.0
2024-09-30 13:30:00,239.31,239.65,239.04,239.48,22461.0,235.6941,236.0289,235.4281,235.8615,22461.0
2024-09-30 14:00:00,239.48,239.48,238.43,238.82,16561.0,235.8615,235.8615,234.8274,235.2115,16561.0
2024-09-30 14:30:00,238.81,239.45,238.78,239.29,17326.0,235.2016,235.8319,235.1721,235.6744,17326.0
2024-09-30 15:00:00,239.27,240.07,239.15,239.66,40089.0,235.6547,236.4426,235.5365,236.0388,40089.0
2024-09-30 15:30:00,239.61,241.43,239.61,241.09,170087.0,235.9895,237.782,235.9895,237.4472,170087.0
2024-10-01 09:30:00,243.79,244.0,240.74,241.34,118630.0,240.1064,240.3132,237.1025,237.6934,118630.0
2024-10-01 10:00:00,241.31,242.91,240.87,242.89,80740.0,237.6638,239.2397,237.2305,239.22,80740.0
2024-10-01 10:30:00,242.86,243.52,242.09,242.55,47421.0,239.1904,239.8404,238.4321,238.8851,47421.0
2024-10-01 11:00:00,242.46,242.46,241.46,242.0,57434.0,238.7965,238.7965,237.8116,238.3434,57434.0
2024-10-01 11:30:00,241.98,243.06,241.98,242.91,33177.0,238.3237,239.3874,238.3237,239.2397,33177.0
2024-10-01 12:00:00,242.8,243.18,241.74,241.99,29178.0,239.1313,239.5056,238.0873,238.3336,29178.0
2024-10-01 12:30:00,241.95,241.97,240.96,241.38,29121.0,238.2942,238.3139,237.3191,237.7328,29121.0
2024-10-01 13:00:00,241.38,241.44,240.04,240.11,16108.0,237.7328,237.7919,236.413,236.482,16108.0
2024-10-01 13:30:00,240.1,241.58,240.08,241.58,26211.0,236.4721,237.9298,236.4524,237.9298,26211.0
2024-10-01 14:00:00,241.61,241.99,241.58,241.8,20440.0,237.9593,238.3336,237.9298,238.1464,20440.0
2024-10-01 14:30:00,241.83,242.03,241.62,241.91,26012.0,238.176,238.373,237.9692,238.2548,26012.0
2024-10-01 15:00:00,241.81,242.14,241.15,242.12,32026.0,238.1563,238.4813,237.5063,238.4616,32026.0
2024-10-01 15:30:00,242.03,242.2,241.32,241.66,124815.0,238.373,238.5404,237.6737,238.0086,124815.0
2024-10-02 09:30:00,241.44,242.08,239.18,240.53,136432.0,237.7919,238.4222,235.566,236.8956,136432.0
2024-10-02 10:00:00,240.46,240.81,239.89,240.3,27096.0,236.8267,237.1714,236.2653,236.6691,27096.0
2024-10-02 10:30:00,240.45,241.85,240.29,241.07,94864.0,236.8168,238.1957,236.6593,237.4275,94864.0
2024-10-02 11:00:00,241.14,241.29,240.79,241.25,100084.0,237.4964,237.6441,237.1517,237.6047,100084.0
2024-10-02 11:30:00,241.25,241.5,240.65,240.76,31154.0,237.6047,237.851,237.0138,237.1222,31154.0
2024-10-02 12:00:00,240.64,240.77,240.18,240.25,20605.0,237.004,237.132,236.5509,236.6199,20605.0
2024-10-02 12:30:00,240.34,240.42,239.72,239.84,15832.0,236.7085,236.7873,236.0979,236.2161,15832.0
2024-10-02 13:00:00,239.84,239.84,239.57,239.82,15888.0,236.2161,236.2161,235.9501,236.1964,15888.0
2024-10-02 13:30:00,239.73,240.19,239.49,240.0,57483.0,236.1077,236.5608,235.8713,236.3736,57483.0
2024-10-02 14:00:00,240.02,240.49,239.6,239.71,21211.0,236.3933,236.8562,235.9797,236.088,21211.0
2024-10-02 14:30:00,239.74,240.17,239.61,239.84,38716.0,236.1176,236.5411,235.9895,236.2161,38716.0
2024-10-02 15:00:00,239.93,240.03,239.56,239.62,24860.0,236.3047,236.4032,235.9403,235.9994,24860.0
2024-10-02 15:30:00,239.57,240.05,239.34,239.77,110064.0,235.9501,236.4229,235.7236,236.1471,110064.0
2024-10-03 09:30:00,239.16,239.79,237.52,238.13,24297.0,235.5463,236.1668,233.9311,234.5319,24297.0
2024-10-03 10:00:00,238.25,239.3,237.77,238.73,29652.0,234.6501,235.6842,234.1773,235.1228,29652.0
2024-10-03 10:30:00,238.73,239.4,238.65,238.67,21824.0,235.1228,235.7827,235.044,235.0637,21824.0
2024-10-03 11:00:00,238.55,238.91,238.32,238.38,27096.0,234.9455,235.3001,234.719,234.7781,27096.0
2024-10-03 11:30:00,238.43,239.33,238.43,238.93,18789.0,234.8274,235.7138,234.8274,235.3198,18789.0
2024-10-03 12:00:00,238.93,239.09,238.79,238.95,22316.0,235.3198,235.4774,235.1819,235.3395,22316.0
2024-10-03 12:30:00,238.97,238.97,238.25,238.56,15431.0,235.3592,235.3592,234.6501,234.9554,15431.0
2024-10-03 13:00:00,238.45,238.81,238.14,238.61,25611.0,234.8471,235.2016,234.5417,235.0046,25611.0
2024-10-03 13:30:00,238.56,238.84,238.32,238.47,30668.0,234.9554,235.2312,234.719,234.8668,30668.0
2024-10-03 14:00:00,238.4,238.69,238.4,238.66,17029.0,234.7978,235.0834,234.7978,235.0539,17029.0
2024-10-03 14:30:00,238.63,238.68,238.32,238.65,25910.0,235.0243,235.0736,234.719,235.044,25910.0
2024-10-03 15:00:00,238.59,238.6,237.86,238.1,36735.0,234.9849,234.9948,234.266,234.5023,36735.0
2024-10-03 15:30:00,238.05,238.1,237.29,237.33,157367.0,234.4531,234.5023,233.7046,233.744,157367.0
2024-10-04 09:30:00,237.62,238.67,237.14,238.19,19609.0,234.0296,235.0637,233.5568,234.591,19609.0
2024-10-04 10:00:00,238.45,238.79,237.4,237.71,14349.0,234.8471,235.1819,233.8129,234.1182,14349.0
2024-10-04 10:30:00,237.58,238.08,236.85,237.37,13748.0,233.9902,234.4826,233.2712,233.7834,13748.0
2024-10-04 11:00:00,237.49,237.49,236.58,236.91,18870.0,233.9016,233.9016,233.0053,233.3303,18870.0
2024-10-04 11:30:00,237.0,237.56,236.97,237.27,13833.0,233.419,233.9705,233.3894,233.6849,13833.0
2024-10-04 12:00:00,237.26,238.0,237.17,237.75,20513.0,233.675,234.4039,233.5864,234.1576,20513.0
2024-10-04 12:30:00,237.64,238.45,237.51,238.33,21864.0,234.0493,234.8471,233.9213,234.7289,21864.0
2024-10-04 13:00:00,238.3,238.91,238.21,238.75,13092.0,234.6993,235.3001,234.6107,235.1425,13092.0
2024-10-04 13:30:00,238.76,238.84,237.96,237.97,12358.0,235.1524,235.2312,234.3645,234.3743,12358.0
2024-10-04 14:00:00,237.94,238.11,237.67,238.03,7721.0,234.3448,234.5122,234.0788,234.4334,7721.0
2024-10-04 14:30:00,238.03,238.29,237.58,238.24,17746.0,234.4334,234.6895,233.9902,234.6402,17746.0
2024-10-04 15:00:00,238.24,238.48,237.97,238.31,17483.0,234.6402,234.8766,234.3743,234.7092,17483.0
2024-10-04 15:30:00,238.19,238.33,237.48,238.24,110534.0,234.591,234.7289,233.8917,234.6402,110534.0
2024-10-07 09:30:00,238.22,238.22,236.74,237.72,24374.0,234.6205,234.6205,233.1629,234.1281,24374.0
2024-10-07 10:00:00,237.7,239.1,237.69,239.03,19183.0,234.1084,235.4872,234.0985,235.4183,19183.0
2024-10-07 10:30:00,239.0,239.32,238.78,238.95,20089.0,235.3887,235.7039,235.1721,235.3395,20089.0
2024-10-07 11:00:00,238.92,238.95,237.41,237.41,31714.0,235.31,235.3395,233.8228,233.8228,31714.0
2024-10-07 11:30:00,237.59,237.76,237.23,237.66,16531.0,234.0,234.1675,233.6455,234.069,16531.0
2024-10-07 12:00:00,237.73,237.87,237.31,237.57,12260.0,234.1379,234.2758,233.7243,233.9804,12260.0
2024-10-07 12:30:00,237.48,237.48,236.81,236.96,14994.0,233.8917,233.8917,233.2318,233.3796,14994.0
2024-10-07 13:00:00,236.94,237.85,236.84,237.51,13341.0,233.3599,234.2561,233.2614,233.9213,13341.0
2024-10-07 13:30:00,237.48,237.7,236.97,237.0,10128.0,233.8917,234.1084,233.3894,233.419,10128.0
2024-10-07 14:00:00,236.89,237.51,236.84,237.47,19628.0,233.3106,233.9213,233.2614,233.8819,19628.0
2024-10-07 14:30:00,237.42,237.42,236.54,236.54,35687.0,233.8326,233.8326,232.9659,232.9659,35687.0
2024-10-07 15:00:00,236.6,236.8,236.49,236.58,18883.0,233.025,233.222,232.9167,233.0053,18883.0
2024-10-07 15:30:00,236.61,237.51,236.13,237.44,92465.0,233.0349,233.9213,232.5621,233.8523,92465.0
2024-10-08 09:30:00,236.85,238.02,236.8,237.12,46668.0,233.2712,234.4236,233.222,233.5372,46668.0
2024-10-08 10:00:00,237.14,237.15,235.87,236.44,31922.0,233.5568,233.5667,232.306,232.8674,31922.0
2024-10-08 10:30:00,236.33,236.9,235.89,236.89,18259.0,232.7591,233.3205,232.3257,233.3106,18259.0
2024-10-08 11:00:00,236.79,237.44,236.79,237.28,13233.0,233.2121,233.8523,233.2121,233.6947,13233.0
2024-10-08 11:30:00,237.36,237.38,236.07,236.12,26701.0,233.7735,233.7932,232.503,232.5523,26701.0
2024-10-08 12:00:00,236.08,236.41,235.88,236.22,13570.0,232.5129,232.8379,232.3159,232.6507,13570.0
2024-10-08 12:30:00,236.34,236.84,236.12,236.45,20855.0,232.7689,233.2614,232.5523,232.8773,20855.0
2024-10-08 13:00:00,236.49,236.49,235.58,235.81,20758.0,232.9167,232.9167,232.0204,232.2469,20758.0
2024-10-08 13:30:00,235.81,235.9,235.4,235.48,17557.0,232.2469,232.3356,231.8431,231.9219,17557.0
2024-10-08 14:00:00,235.57,236.28,235.52,235.99,19121.0,232.0106,232.7098,231.9613,232.4242,19121.0
2024-10-08 14:30:00,236.1,236.81,235.84,236.62,25030.0,232.5326,233.2318,232.2765,233.0447,25030.0
2024-10-08 15:00:00,236.57,236.63,236.24,236.47,24012.0,232.9955,233.0546,232.6704,232.897,24012.0
2024-10-08 15:30:00,236.44,237.45,236.41,237.0,67164.0,232.8674,233.8622,232.8379,233.419,67164.0
2024-10-09 09:30:00,236.95,237.39,235.52,235.7,57502.0,233.3697,233.8031,231.9613,232.1386,57502.0
2024-10-09 10:00:00,235.7,236.84,235.7,236.56,95350.0,232.1386,233.2614,232.1386,232.9856,95350.0
2024-10-09 10:30:00,236.47,236.49,235.34,236.34,18553.0,232.897,232.9167,231.784,232.7689,18553.0
2024-10-09 11:00:00,236.36,237.07,236.08,236.96,21488.0,232.7886,233.4879,232.5129,233.3796,21488.0
2024-10-09 11:30:00,236.96,238.62,236.87,238.57,23003.0,233.3796,235.0145,233.2909,234.9652,23003.0
2024-10-09 12:00:00,238.49,238.97,238.2,238.2,15662.0,234.8864,235.3592,234.6008,234.6008,15662.0
2024-10-09 12:30:00,238.34,238.35,237.66,237.78,11890.0,234.7387,234.7486,234.069,234.1872,11890.0
2024-10-09 13:00:00,237.78,238.2,237.53,237.88,13356.0,234.1872,234.6008,233.941,234.2857,13356.0
2024-10-09 13:30:00,238.02,238.17,237.39,237.45,9913.0,234.4236,234.5713,233.8031,233.8622,9913.0
2024-10-09 14:00:00,237.49,237.78,237.17,237.36,9954.0,233.9016,234.1872,233.5864,233.7735,9954.0
2024-10-09 14:30:00,237.17,237.71,237.15,237.61,9098.0,233.5864,234.1182,233.5667,234.0197,9098.0
2024-10-09 15:00:00,237.54,238.14,237.27,238.06,24951.0,233.9508,234.5417,233.6849,234.4629,24951.0
2024-10-09 15:30:00,238.0,238.72,237.92,238.25,63585.0,234.4039,235.113,234.3251,234.6501,63585.0
2024-10-10 09:30:00,238.61,238.61,236.73,237.42,17613.0,235.0046,235.0046,233.153,233.8326,17613.0
2024-10-10 10:00:00,237.6,238.01,236.78,236.78,16573.0,234.0099,234.4137,233.2023,233.2023,16573.0
2024-10-10 10:30:00,236.87,237.34,236.66,236.66,24624.0,233.2909,233.7538,233.0841,233.0841,24624.0
2024-10-10 11:00:00,236.71,236.8,235.76,236.0,20616.0,233.1333,233.222,232.1977,232.4341,20616.0
2024-10-10 11:30:00,236.03,236.15,235.81,235.84,18880.0,232.4636,232.5818,232.2469,232.2765,18880.0
2024-10-10 12:00:00,235.84,236.1,235.63,236.09,26110.0,232.2765,232.5326,232.0697,232.5227,26110.0
2024-10-10 12:30:00,236.15,236.35,235.39,235.53,14990.0,232.5818,232.7788,231.8333,231.9712,14990.0
2024-10-10 13:00:00,235.48,235.48,235.04,235.19,23656.0,231.9219,231.9219,231.4886,231.6363,23656.0
2024-10-10 13:30:00,235.19,235.78,235.02,235.45,24367.0,231.6363,232.2174,231.4689,231.8924,24367.0
2024-10-10 14:00:00,235.49,235.92,235.17,235.39,24683.0,231.9318,232.3553,231.6166,231.8333,24683.0
2024-10-10 14:30:00,235.31,235.49,235.04,235.26,25436.0,231.7545,231.9318,231.4886,231.7053,25436.0
2024-10-10 15:00:00,235.3,235.44,234.92,235.08,27219.0,231.7447,231.8825,231.3704,231.528,27219.0
2024-10-10 15:30:00,235.18,235.83,235.17,235.44,100564.0,231.6265,232.2666,231.6166,231.8825,100564.0
2024-10-11 09:30:00,236.13,236.88,235.26,236.67,13722.0,232.5621,233.3008,231.7053,233.0939,13722.0
2024-10-11 10:00:00,236.67,237.43,236.45,236.99,24222.0,233.0939,233.8425,232.8773,233.4091,24222.0
2024-10-11 10:30:00,237.09,237.38,236.75,237.25,29195.0,233.5076,233.7932,233.1727,233.6652,29195.0
2024-10-11 11:00:00,237.25,237.25,236.24,236.34,25649.0,233.6652,233.6652,232.6704,232.7689,25649.0
2024-10-11 11:30:00,236.29,236.58,235.72,236.47,28306.0,232.7197,233.0053,232.1583,232.897,28306.0
2024-10-11 12:00:00,236.48,236.59,235.8,236.11,21216.0,232.9068,233.0152,232.2371,232.5424,21216.0
2024-10-11 12:30:00,236.16,236.21,235.81,236.04,15053.0,232.5917,232.6409,232.2469,232.4735,15053.0
2024-10-11 13:00:00,236.12,236.3,235.88,236.3,9296.0,232.5523,232.7295,232.3159,232.7295,9296.0
2024-10-11 13:30:00,236.17,236.52,235.97,236.33,18504.0,232.6015,232.9462,232.4045,232.7591,18504.0
2024-10-11 14:00:00,236.42,236.54,236.07,236.2,23303.0,232.8477,232.9659,232.503,232.6311,23303.0
2024-10-11 14:30:00,236.2,236.37,235.91,236.18,14924.0,232.6311,232.7985,232.3454,232.6114,14924.0
2024-10-11 15:00:00,236.13,236.26,235.9,236.01,16110.0,232.5621,232.6901,232.3356,232.4439,16110.0
2024-10-11 15:30:00,235.92,236.75,235.85,236.51,122814.0,232.3553,233.1727,232.2863,232.9364,122814.0
2024-10-14 09:30:00,236.62,236.76,235.44,236.38,16482.0,233.0447,233.1826,231.8825,232.8083,16482.0
2024-10-14 10:00:00,236.56,238.35,236.56,238.1,16479.0,232.9856,234.7486,232.9856,234.5023,16479.0
2024-10-14 10:30:00,237.97,238.25,237.65,238.09,8015.0,234.3743,234.6501,234.0591,234.4925,8015.0
2024-10-14 11:00:00,238.02,238.75,237.92,238.61,14265.0,234.4236,235.1425,234.3251,235.0046,14265.0
2024-10-14 11:30:00,238.7,238.85,238.3,238.3,10525.0,235.0933,235.241,234.6993,234.6993,10525.0
2024-10-14 12:00:00,238.39,238.46,237.59,238.03,15572.0,234.788,234.8569,234.0,234.4334,15572.0
2024-10-14 12:30:00,238.03,238.73,238.03,238.72,8804.0,234.4334,235.1228,234.4334,235.113,8804.0
2024-10-14 13:00:00,238.73,238.74,238.39,238.65,15662.0,235.1228,235.1327,234.788,235.044,15662.0
2024-10-14 13:30:00,238.65,238.74,238.32,238.43,9577.0,235.044,235.1327,234.719,234.8274,9577.0
2024-10-14 14:00:00,238.43,239.24,238.42,239.18,17842.0,234.8274,235.6251,234.8175,235.566,17842.0
2024-10-14 14:30:00,239.18,239.43,239.18,239.27,7173.0,235.566,235.8122,235.566,235.6547,7173.0
2024-10-14 15:00:00,239.27,239.61,238.87,239.53,22781.0,235.6547,235.9895,235.2607,235.9107,22781.0
2024-10-14 15:30:00,239.57,240.47,239.55,240.05,114046.0,235.9501,236.8365,235.9304,236.4229,114046.0
2024-10-15 09:30:00,240.46,242.75,239.93,242.01,48709.0,236.8267,239.0821,236.3047,238.3533,48709.0
2024-10-15 10:00:00,241.9,243.59,241.27,243.4,77264.0,238.2449,239.9094,237.6244,239.7223,77264.0
2024-10-15 10:30:00,243.36,244.5,242.66,242.75,18685.0,239.6829,240.8056,238.9934,239.0821,18685.0
2024-10-15 11:00:00,242.69,243.84,242.6,243.77,32701.0,239.023,240.1556,238.9343,240.0867,32701.0
2024-10-15 11:30:00,243.87,243.87,242.97,243.35,40238.0,240.1852,240.1852,239.2988,239.673,40238.0
2024-10-15 12:00:00,243.31,243.52,243.19,243.31,19173.0,239.6336,239.8404,239.5154,239.6336,19173.0
2024-10-15 12:30:00,243.33,243.46,242.7,243.27,58685.0,239.6533,239.7814,239.0328,239.5942,58685.0
2024-10-15 13:00:00,243.22,243.37,243.09,243.18,27799.0,239.545,239.6927,239.4169,239.5056,27799.0
2024-10-15 13:30:00,243.18,243.29,242.27,242.33,34641.0,239.5056,239.6139,238.6093,238.6684,34641.0
2024-10-15 14:00:00,242.35,242.45,241.35,241.41,18359.0,238.6881,238.7866,237.7032,237.7623,18359.0
2024-10-15 14:30:00,241.42,241.42,240.93,241.37,19701.0,237.7722,237.7722,237.2896,237.7229,19701.0
2024-10-15 15:00:00,241.38,241.9,241.13,241.84,23586.0,237.7328,238.2449,237.4866,238.1858,23586.0
2024-10-15 15:30:00,241.84,242.05,241.44,241.99,122416.0,238.1858,238.3927,237.7919,238.3336,122416.0
2024-10-16 09:30:00,241.4,242.94,240.28,242.72,61266.0,237.7525,239.2692,236.6494,239.0525,61266.0
2024-10-16 10:00:00,242.62,242.9,240.62,241.04,62696.0,238.954,239.2298,236.9843,237.3979,62696.0
2024-10-16 10:30:00,241.04,241.45,240.75,240.9,33267.0,237.3979,237.8017,237.1123,237.26,33267.0
2024-10-16 11:00:00,240.8,240.83,239.6,239.84,52543.0,237.1615,237.1911,235.9797,236.2161,52543.0
2024-10-16 11:30:00,239.72,239.98,239.28,239.58,28695.0,236.0979,236.3539,235.6645,235.96,28695.0
2024-10-16 12:00:00,239.59,240.22,239.36,239.9,32004.0,235.9698,236.5903,235.7433,236.2751,32004.0
2024-10-16 12:30:00,239.96,240.1,239.61,239.68,40139.0,236.3342,236.4721,235.9895,236.0585,40139.0
2024-10-16 13:00:00,239.73,239.93,239.22,239.23,38841.0,236.1077,236.3047,235.6054,235.6153,38841.0
2024-10-16 13:30:00,239.23,239.89,239.23,239.82,24975.0,235.6153,236.2653,235.6153,236.1964,24975.0
2024-10-16 14:00:00,239.82,240.41,239.56,239.7,51579.0,236.1964,236.7774,235.9403,236.0782,51579.0
2024-10-16 14:30:00,239.71,239.94,239.51,239.51,28816.0,236.088,236.3145,235.891,235.891,28816.0
2024-10-16 15:00:00,239.5,239.85,239.34,239.54,37983.0,235.8812,236.2259,235.7236,235.9206,37983.0
2024-10-16 15:30:00,239.54,240.29,239.37,240.18,127374.0,235.9206,236.6593,235.7532,236.5509,127374.0
2024-10-17 09:30:00,240.42,240.87,239.0,240.13,32972.0,236.7873,237.2305,235.3887,236.5017,32972.0
2024-10-17 10:00:00,240.33,241.06,239.6,239.6,59680.0,236.6986,237.4176,235.9797,235.9797,59680.0
2024-10-17 10:30:00,239.59,239.9,238.99,239.82,22253.0,235.9698,236.2751,235.3789,236.1964,22253.0
2024-10-17 11:00:00,239.88,240.6,239.72,240.39,20642.0,236.2554,236.9646,236.0979,236.7577,20642.0
2024-10-17 11:30:00,240.5,240.63,239.94,240.14,21374.0,236.8661,236.9941,236.3145,236.5115,21374.0
2024-10-17 12:00:00,240.21,240.3,239.54,239.85,31089.0,236.5805,236.6691,235.9206,236.2259,31089.0
2024-10-17 12:30:00,239.78,240.01,239.46,239.98,16832.0,236.157,236.3835,235.8418,236.3539,16832.0
2024-10-17 13:00:00,240.03,240.25,239.6,239.63,10152.0,236.4032,236.6199,235.9797,236.0092,10152.0
2024-10-17 13:30:00,239.74,240.2,239.61,240.2,10152.0,236.1176,236.5706,235.9895,236.5706,10152.0
2024-10-17 14:00:00,240.27,240.27,239.36,239.6,8968.0,236.6396,236.6396,235.7433,235.9797,8968.0
2024-10-17 14:30:00,239.55,239.72,239.43,239.69,8634.0,235.9304,236.0979,235.8122,236.0683,8634.0
2024-10-17 15:00:00,239.65,239.91,239.31,239.9,35117.0,236.0289,236.285,235.6941,236.2751,35117.0
2024-10-17 15:30:00,239.83,240.42,239.51,240.27,104350.0,236.2062,236.7873,235.891,236.6396,104350.0
2024-10-18 09:30:00,241.76,242.22,240.2,240.77,98904.0,238.107,238.5601,236.5706,237.132,98904.0
2024-10-18 10:00:00,240.79,241.26,240.58,241.06,13212.0,237.1517,237.6146,236.9449,237.4176,13212.0
2024-10-18 10:30:00,241.05,242.38,241.02,242.15,18850.0,237.4078,238.7177,237.3782,238.4911,18850.0
2024-10-18 11:00:00,242.27,242.37,242.06,242.25,15330.0,238.6093,238.7078,238.4025,238.5896,15330.0
2024-10-18 11:30:00,242.27,242.45,242.05,242.42,18179.0,238.6093,238.7866,238.3927,238.7571,18179.0
2024-10-18 12:00:00,242.45,243.17,242.43,243.0,17383.0,238.7866,239.4957,238.7669,239.3283,17383.0
2024-10-18 12:30:00,242.91,243.66,242.74,243.22,25158.0,239.2397,239.9783,239.0722,239.545,25158.0
2024-10-18 13:00:00,243.17,243.62,242.91,243.61,11368.0,239.4957,239.9389,239.2397,239.9291,11368.0
2024-10-18 13:30:00,243.61,243.94,243.13,243.34,15449.0,239.9291,240.2541,239.4563,239.6632,15449.0
2024-10-18 14:00:00,243.29,244.1,243.19,243.95,15869.0,239.6139,240.4117,239.5154,240.2639,15869.0
2024-10-18 14:30:00,244.01,244.13,243.7,243.84,17009.0,240.323,240.4412,240.0177,240.1556,17009.0
2024-10-18 15:00:00,243.78,243.78,242.86,243.0,35853.0,240.0965,240.0965,239.1904,239.3283,35853.0
2024-10-18 15:30:00,243.0,243.93,242.87,243.74,150633.0,239.3283,240.2443,239.2003,240.0571,150633.0
2024-10-21 09:30:00,243.34,243.34,241.27,241.58,31410.0,239.6632,239.6632,237.6244,237.9298,31410.0
2024-10-21 10:00:00,241.34,241.64,241.07,241.16,14657.0,237.6934,237.9889,237.4275,237.5161,14657.0
2024-10-21 10:30:00,241.14,242.71,240.8,241.8,18040.0,237.4964,239.0427,237.1615,238.1464,18040.0
2024-10-21 11:00:00,241.61,241.61,240.31,240.34,19298.0,237.9593,237.9593,236.6789,236.7085,19298.0
2024-10-21 11:30:00,240.29,240.62,240.17,240.36,8472.0,236.6593,236.9843,236.5411,236.7282,8472.0
2024-10-21 12:00:00,240.44,241.05,240.2,241.0,12487.0,236.807,237.4078,236.5706,237.3585,12487.0
2024-10-21 12:30:00,240.9,241.14,240.68,241.04,8124.0,237.26,237.4964,237.0434,237.3979,8124.0
2024-10-21 13:00:00,241.08,241.15,240.54,240.54,8191.0,237.4373,237.5063,236.9055,236.9055,8191.0
2024-10-21 13:30:00,240.48,241.13,240.39,240.89,5721.0,236.8464,237.4866,236.7577,237.2502,5721.0
2024-10-21 14:00:00,240.71,240.85,240.22,240.31,7987.0,237.0729,237.2108,236.5903,236.6789,7987.0
2024-10-21 14:30:00,240.25,240.3,240.02,240.05,10724.0,236.6199,236.6691,236.3933,236.4229,10724.0
2024-10-21 15:00:00,240.02,240.58,239.99,240.4,15871.0,236.3933,236.9449,236.3638,236.7676,15871.0
2024-10-21 15:30:00,240.47,240.6,239.95,240.53,64337.0,236.8365,236.9646,236.3244,236.8956,64337.0
2024-10-22 09:30:00,240.13,240.38,238.67,240.37,39935.0,236.5017,236.7479,235.0637,236.738,39935.0
2024-10-22 10:00:00,240.14,240.18,239.16,239.84,21500.0,236.5115,236.5509,235.5463,236.2161,21500.0
2024-10-22 10:30:00,239.84,240.14,239.46,240.0,30097.0,236.2161,236.5115,235.8418,236.3736,30097.0
2024-10-22 11:00:00,239.93,240.24,239.45,240.16,18341.0,236.3047,236.61,235.8319,236.5312,18341.0
2024-10-22 11:30:00,240.24,240.38,239.63,239.85,12044.0,236.61,236.7479,236.0092,236.2259,12044.0
2024-10-22 12:00:00,239.88,240.13,239.66,239.77,16685.0,236.2554,236.5017,236.0388,236.1471,16685.0
2024-10-22 12:30:00,239.89,240.26,239.89,240.05,15421.0,236.2653,236.6297,236.2653,236.4229,15421.0
2024-10-22 13:00:00,240.05,240.16,239.66,239.79,14397.0,236.4229,236.5312,236.0388,236.1668,14397.0
2024-10-22 13:30:00,239.81,240.23,239.59,240.23,9307.0,236.1865,236.6002,235.9698,236.6002,9307.0
2024-10-22 14:00:00,240.22,240.45,239.71,239.81,13067.0,236.5903,236.8168,236.088,236.1865,13067.0
2024-10-22 14:30:00,239.8,239.87,239.32,239.73,21317.0,236.1767,236.2456,235.7039,236.1077,21317.0
2024-10-22 15:00:00,239.73,240.04,239.5,239.5,29587.0,236.1077,236.413,235.8812,235.8812,29587.0
2024-10-22 15:30:00,239.58,240.03,239.5,239.71,51263.0,235.96,236.4032,235.8812,236.088,51263.0
2024-10-23 09:30:00,239.31,240.64,239.3,239.84,59844.0,235.6941,237.004,235.6842,236.2161,59844.0
2024-10-23 10:00:00,239.6,240.05,238.62,238.91,35936.0,235.9797,236.4229,235.0145,235.3001,35936.0
2024-10-23 10:30:00,238.91,238.91,237.55,237.74,10551.0,235.3001,235.3001,233.9607,234.1478,10551.0
2024-10-23 11:00:00,237.77,238.73,237.51,238.47,24991.0,234.1773,235.1228,233.9213,234.8668,24991.0
2024-10-23 11:30:00,238.49,239.16,238.36,238.9,23774.0,234.8864,235.5463,234.7584,235.2903,23774.0
2024-10-23 12:00:00,239.0,239.83,238.86,239.55,38181.0,235.3887,236.2062,235.2509,235.9304,38181.0
2024-10-23 12:30:00,239.49,239.69,239.4,239.4,28866.0,235.8713,236.0683,235.7827,235.7827,28866.0
2024-10-23 13:00:00,239.41,239.83,239.04,239.49,15265.0,235.7925,236.2062,235.4281,235.8713,15265.0
2024-10-23 13:30:00,239.48,239.48,238.66,239.01,38381.0,235.8615,235.8615,235.0539,235.3986,38381.0
2024-10-23 14:00:00,239.0,239.0,238.33,238.64,18769.0,235.3887,235.3887,234.7289,235.0342,18769.0
2024-10-23 14:30:00,238.5,239.71,238.45,239.7,22039.0,234.8963,236.088,234.8471,236.0782,22039.0
2024-10-23 15:00:00,239.72,240.18,239.5,240.11,52668.0,236.0979,236.5509,235.8812,236.482,52668.0
2024-10-23 15:30:00,240.17,240.56,239.79,240.52,151791.0,236.5411,236.9252,236.1668,236.8858,151791.0
2024-10-24 09:30:00,240.8,241.82,240.33,241.56,24107.0,237.1615,238.1661,236.6986,237.9101,24107.0
2024-10-24 10:00:00,241.51,241.7,240.95,241.58,18335.0,237.8608,238.0479,237.3093,237.9298,18335.0
2024-10-24 10:30:00,241.58,241.87,241.24,241.7,19245.0,237.9298,238.2154,237.5949,238.0479,19245.0
2024-10-24 11:00:00,241.72,241.82,240.34,240.69,16045.0,238.0676,238.1661,236.7085,237.0532,16045.0
2024-10-24 11:30:00,240.71,241.25,240.43,241.25,12513.0,237.0729,237.6047,236.7971,237.6047,12513.0
2024-10-24 12:00:00,240.94,241.16,240.7,241.01,17161.0,237.2994,237.5161,237.0631,237.3684,17161.0
2024-10-24 12:30:00,241.03,241.58,240.81,241.57,24364.0,237.3881,237.9298,237.1714,237.9199,24364.0
2024-10-24 13:00:00,241.45,241.45,240.08,240.43,24771.0,237.8017,237.8017,236.4524,236.7971,24771.0
2024-10-24 13:30:00,240.34,240.51,240.06,240.26,22892.0,236.7085,236.8759,236.4327,236.6297,22892.0
2024-10-24 14:00:00,240.19,240.38,239.89,240.1,13448.0,236.5608,236.7479,236.2653,236.4721,13448.0
2024-10-24 14:30:00,240.04,240.32,239.96,240.25,15482.0,236.413,236.6888,236.3342,236.6199,15482.0
2024-10-24 15:00:00,240.25,240.31,239.86,239.86,14951.0,236.6199,236.6789,236.2357,236.2357,14951.0
2024-10-24 15:30:00,239.85,239.99,238.51,238.62,142936.0,236.2259,236.3638,234.9061,235.0145,142936.0
2024-10-25 09:30:00,238.75,238.75,236.89,237.66,65144.0,235.1425,235.1425,233.3106,234.069,65144.0
2024-10-25 10:00:00,237.66,238.61,237.65,238.46,34231.0,234.069,235.0046,234.0591,234.8569,34231.0
2024-10-25 10:30:00,238.5,238.96,238.14,238.74,28633.0,234.8963,235.3493,234.5417,235.1327,28633.0
2024-10-25 11:00:00,238.74,239.23,238.39,239.12,38807.0,235.1327,235.6153,234.788,235.5069,38807.0
2024-10-25 11:30:00,239.12,239.41,238.9,239.11,17486.0,235.5069,235.7925,235.2903,235.4971,17486.0
2024-10-25 12:00:00,239.11,239.17,238.78,239.03,24854.0,235.4971,235.5562,235.1721,235.4183,24854.0
2024-10-25 12:30:00,239.09,239.19,238.55,238.72,29311.0,235.4774,235.5759,234.9455,235.113,29311.0
2024-10-25 13:00:00,238.71,238.76,238.13,238.56,17468.0,235.1031,235.1524,234.5319,234.9554,17468.0
2024-10-25 13:30:00,238.51,238.59,238.14,238.19,21361.0,234.9061,234.9849,234.5417,234.591,21361.0
2024-10-25 14:00:00,238.24,238.43,237.81,238.25,23079.0,234.6402,234.8274,234.2167,234.6501,23079.0
2024-10-25 14:30:00,238.22,238.42,238.03,238.28,21292.0,234.6205,234.8175,234.4334,234.6796,21292.0
2024-10-25 15:00:00,238.27,238.3,237.74,238.27,43319.0,234.6698,234.6993,234.1478,234.6698,43319.0
2024-10-25 15:30:00,238.26,238.62,237.8,238.12,151211.0,234.6599,235.0145,234.2069,234.522,151211.0
2024-10-28 09:30:00,238.6,240.5,237.89,240.0,31872.0,234.9948,236.8661,234.2955,236.3736,31872.0
2024-10-28 10:00:00,239.7,240.6,239.34,240.6,20021.0,236.0782,236.9646,235.7236,236.9646,20021.0
2024-10-28 10:30:00,240.44,240.9,239.34,239.44,20751.0,236.807,237.26,235.7236,235.8221,20751.0
2024-10-28 11:00:00,239.42,240.23,239.21,239.21,17721.0,235.8024,236.6002,235.5956,235.5956,17721.0
2024-10-28 11:30:00,239.31,239.56,238.97,239.19,13998.0,235.6941,235.9403,235.3592,235.5759,13998.0
2024-10-28 12:00:00,238.95,239.31,238.66,238.95,17480.0,235.3395,235.6941,235.0539,235.3395,17480.0
2024-10-28 12:30:00,238.94,238.94,237.95,237.95,18357.0,235.3297,235.3297,234.3546,234.3546,18357.0
2024-10-28 13:00:00,237.99,238.32,237.92,238.29,11368.0,234.394,234.719,234.3251,234.6895,11368.0
2024-10-28 13:30:00,238.29,238.58,238.02,238.14,14697.0,234.6895,234.9751,234.4236,234.5417,14697.0
2024-10-28 14:00:00,238.06,238.73,237.87,238.66,22827.0,234.4629,235.1228,234.2758,235.0539,22827.0
2024-10-28 14:30:00,238.67,238.91,238.57,238.83,31993.0,235.0637,235.3001,234.9652,235.2213,31993.0
2024-10-28 15:00:00,238.79,238.89,238.49,238.76,24062.0,235.1819,235.2804,234.8864,235.1524,24062.0
2024-10-28 15:30:00,238.76,239.05,238.31,239.01,118871.0,235.1524,235.438,234.7092,235.3986,118871.0
2024-10-29 09:30:00,238.77,239.95,238.67,239.17,22487.0,235.1622,236.3244,235.0637,235.5562,22487.0
2024-10-29 10:00:00,239.12,240.08,239.02,239.47,16523.0,235.5069,236.4524,235.4084,235.8516,16523.0
2024-10-29 10:30:00,239.66,239.76,239.15,239.21,12971.0,236.0388,236.1373,235.5365,235.5956,12971.0
2024-10-29 11:00:00,239.3,239.56,239.18,239.19,10968.0,235.6842,235.9403,235.566,235.5759,10968.0
2024-10-29 11:30:00,239.16,239.48,238.64,238.91,9553.0,235.5463,235.8615,235.0342,235.3001,9553.0
2024-10-29 12:00:00,238.93,239.4,238.93,239.13,8319.0,235.3198,235.7827,235.3198,235.5168,8319.0
2024-10-29 12:30:00,239.11,239.51,238.98,239.33,10909.0,235.4971,235.891,235.369,235.7138,10909.0
2024-10-29 13:00:00,239.31,239.6,238.5,238.61,13384.0,235.6941,235.9797,234.8963,235.0046,13384.0
2024-10-29 13:30:00,238.68,238.68,238.07,238.33,8974.0,235.0736,235.0736,234.4728,234.7289,8974.0
2024-10-29 14:00:00,238.39,238.39,237.66,238.0,15324.0,234.788,234.788,234.069,234.4039,15324.0
2024-10-29 14:30:00,237.99,238.29,237.87,238.09,11871.0,234.394,234.6895,234.2758,234.4925,11871.0
2024-10-29 15:00:00,238.08,238.42,237.83,237.95,21816.0,234.4826,234.8175,234.2364,234.3546,21816.0
2024-10-29 15:30:00,238.03,238.04,237.44,237.51,48337.0,234.4334,234.4432,233.8523,233.9213,48337.0
2024-10-30 09:30:00,236.0,237.6,235.94,237.6,29931.0,232.4341,234.0099,232.375,234.0099,29931.0
2024-10-30 10:00:00,237.34,237.64,236.73,237.1,13264.0,233.7538,234.0493,233.153,233.5175,13264.0
2024-10-30 10:30:00,237.01,237.38,236.66,236.74,12000.0,233.4288,233.7932,233.0841,233.1629,12000.0
2024-10-30 11:00:00,236.93,236.93,236.16,236.54,18969.0,233.35,233.35,232.5917,232.9659,18969.0
2024-10-30 11:30:00,236.54,237.54,236.5,236.65,22528.0,232.9659,233.9508,232.9265,233.0743,22528.0
2024-10-30 12:00:00,236.78,236.78,236.18,236.55,12739.0,233.2023,233.2023,232.6114,232.9758,12739.0
2024-10-30 12:30:00,236.36,236.62,236.26,236.31,16610.0,232.7886,233.0447,232.6901,232.7394,16610.0
2024-10-30 13:00:00,236.27,236.4,236.03,236.13,21937.0,232.7,232.828,232.4636,232.5621,21937.0
2024-10-30 13:30:00,236.14,236.34,235.77,236.28,27934.0,232.572,232.7689,232.2075,232.7098,27934.0
2024-10-30 14:00:00,236.35,237.2,236.34,236.66,19658.0,232.7788,233.6159,232.7689,233.0841,19658.0
2024-10-30 14:30:00,236.53,236.72,236.37,236.45,15573.0,232.9561,233.1432,232.7985,232.8773,15573.0
2024-10-30 15:00:00,236.29,236.44,235.98,236.13,17888.0,232.7197,232.8674,232.4144,232.5621,17888.0
2024-10-30 15:30:00,236.21,236.99,235.98,236.6,93842.0,232.6409,233.4091,232.4144,233.025,93842.0
2024-10-31 09:30:00,235.23,236.74,233.86,235.77,49564.0,231.6757,233.1629,230.3264,232.2075,49564.0
2024-10-31 10:00:00,235.95,236.16,234.43,234.61,43552.0,232.3848,232.5917,230.8878,231.0651,43552.0
2024-10-31 10:30:00,234.78,234.88,234.3,234.71,36549.0,231.2325,231.331,230.7598,231.1636,36549.0
2024-10-31 11:00:00,234.71,235.5,234.33,234.56,33180.0,231.1636,231.9416,230.7893,231.0158,33180.0
2024-10-31 11:30:00,234.68,234.95,234.42,234.62,19560.0,231.134,231.3999,230.8779,231.0749,19560.0
2024-10-31 12:00:00,234.58,234.89,234.48,234.74,23292.0,231.0355,231.3408,230.937,231.1931,23292.0
2024-10-31 12:30:00,234.69,234.74,234.21,234.67,19490.0,231.1439,231.1931,230.6711,231.1242,19490.0
2024-10-31 13:00:00,234.67,235.21,234.66,235.03,28162.0,231.1242,231.656,231.1143,231.4787,28162.0
2024-10-31 13:30:00,235.18,235.57,234.9,235.37,22851.0,231.6265,232.0106,231.3507,231.8136,22851.0
2024-10-31 14:00:00,235.38,236.07,235.18,235.97,34379.0,231.8234,232.503,231.6265,232.4045,34379.0
2024-10-31 14:30:00,236.01,236.03,235.33,235.58,19093.0,232.4439,232.4636,231.7742,232.0204,19093.0
2024-10-31 15:00:00,235.57,235.57,234.7,234.79,30668.0,232.0106,232.0106,231.1537,231.2424,30668.0
2024-10-31 15:30:00,234.86,234.86,233.45,233.52,133573.0,231.3113,231.3113,229.9226,229.9915,133573.0
2024-11-01 09:30:00,234.5,236.06,232.68,235.37,49934.0,230.9567,232.4932,229.1642,231.8136,49934.0
2024-11-01 10:00:00,235.17,235.76,234.8,235.53,58012.0,231.6166,232.1977,231.2522,231.9712,58012.0
2024-11-01 10:30:00,235.54,235.62,234.85,235.18,44280.0,231.981,232.0598,231.3014,231.6265,44280.0
2024-11-01 11:00:00,235.17,236.23,235.17,235.85,34528.0,231.6166,232.6606,231.6166,232.2863,34528.0
2024-11-01 11:30:00,235.9,236.39,235.85,236.23,37371.0,232.3356,232.8182,232.2863,232.6606,37371.0
2024-11-01 12:00:00,236.21,236.47,236.13,236.24,26364.0,232.6409,232.897,232.5621,232.6704,26364.0
2024-11-01 12:30:00,236.22,236.72,235.24,235.27,30503.0,232.6507,233.1432,231.6856,231.7151,30503.0
2024-11-01 13:00:00,235.31,235.5,234.97,235.34,47423.0,231.7545,231.9416,231.4196,231.784,47423.0
2024-11-01 13:30:00,235.36,235.57,234.89,235.41,38063.0,231.8037,232.0106,231.3408,231.853,38063.0
2024-11-01 14:00:00,235.33,236.47,235.32,236.37,39053.0,231.7742,232.897,231.7643,232.7985,39053.0
2024-11-01 14:30:00,236.31,236.39,236.1,236.31,22096.0,232.7394,232.8182,232.5326,232.7394,22096.0
2024-11-01 15:00:00,236.31,236.58,235.97,236.23,32846.0,232.7394,233.0053,232.4045,232.6606,32846.0
2024-11-01 15:30:00,236.26,236.34,234.82,235.22,120104.0,232.6901,232.7689,231.2719,231.6659,120104.0
2024-11-04 09:30:00,235.21,237.42,235.21,235.78,100614.0,231.656,233.8326,231.656,232.2174,100614.0
2024-11-04 10:00:00,235.78,236.49,235.39,235.46,106153.0,232.2174,232.9167,231.8333,231.9022,106153.0
2024-11-04 10:30:00,235.44,235.63,234.1,234.37,64719.0,231.8825,232.0697,230.5628,230.8287,64719.0
2024-11-04 11:00:00,234.44,234.92,234.26,234.6,41072.0,230.8976,231.3704,230.7204,231.0552,41072.0
2024-11-04 11:30:00,234.6,234.66,233.17,233.31,37495.0,231.0552,231.1143,229.6468,229.7847,37495.0
2024-11-04 12:00:00,233.33,234.47,232.97,233.94,114688.0,229.8044,230.9272,229.4499,230.4052,114688.0
2024-11-04 12:30:00,233.96,234.3,233.68,233.79,27346.0,230.4249,230.7598,230.1491,230.2575,27346.0
2024-11-04 13:00:00,233.79,234.03,233.26,233.62,36095.0,230.2575,230.4938,229.7355,230.09,36095.0
2024-11-04 13:30:00,233.59,234.08,233.51,233.51,21900.0,230.0605,230.5431,229.9817,229.9817,21900.0
2024-11-04 14:00:00,233.47,233.93,233.4,233.63,40665.0,229.9423,230.3954,229.8734,230.0999,40665.0
2024-11-04 14:30:00,233.59,234.2,233.41,234.05,63592.0,230.0605,230.6613,229.8832,230.5135,63592.0
2024-11-04 15:00:00,234.01,234.43,233.96,234.24,46986.0,230.4741,230.8878,230.4249,230.7007,46986.0
2024-11-04 15:30:00,234.26,234.77,234.07,234.25,165749.0,230.7204,231.2227,230.5332,230.7105,165749.0
2024-11-05 09:30:00,233.23,234.84,231.06,234.59,68010.0,229.7059,231.2916,227.5687,231.0454,68010.0
2024-11-05 10:00:00,234.42,236.51,234.27,236.3,57241.0,230.8779,232.9364,230.7302,232.7295,57241.0
2024-11-05 10:30:00,236.3,236.78,236.04,236.29,23169.0,232.7295,233.2023,232.4735,232.7197,23169.0
2024-11-05 11:00:00,236.14,236.72,235.97,236.19,34830.0,232.572,233.1432,232.4045,232.6212,34830.0
2024-11-05 11:30:00,236.18,236.73,236.05,236.61,34566.0,232.6114,233.153,232.4833,233.0349,34566.0
2024-11-05 12:00:00,236.65,237.76,236.58,237.57,50168.0,233.0743,234.1675,233.0053,233.9804,50168.0
2024-11-05 12:30:00,237.45,238.32,237.41,237.89,48142.0,233.8622,234.719,233.8228,234.2955,48142.0
2024-11-05 13:00:00,237.89,237.96,236.82,236.97,156195.0,234.2955,234.3645,233.2417,233.3894,156195.0
2024-11-05 13:30:00,236.99,237.21,236.86,237.05,70431.0,233.4091,233.6258,233.2811,233.4682,70431.0
2024-11-05 14:00:00,237.05,237.43,236.66,236.75,86159.0,233.4682,233.8425,233.0841,233.1727,86159.0
2024-11-05 14:30:00,236.78,237.54,236.76,237.25,55679.0,233.2023,233.9508,233.1826,233.6652,55679.0
2024-11-05 15:00:00,237.22,237.27,236.76,236.87,130273.0,233.6356,233.6849,233.1826,233.2909,130273.0
2024-11-05 15:30:00,236.88,237.55,236.87,237.37,233214.0,233.3008,233.9607,233.2909,233.7834,233214.0
2024-11-06 09:30:00,244.33,244.33,236.45,236.69,125521.0,240.6382,240.6382,232.8773,233.1136,125521.0
2024-11-06 10:00:00,236.74,238.18,236.72,237.17,102572.0,233.1629,234.5811,233.1432,233.5864,102572.0
2024-11-06 10:30:00,237.2,237.29,236.0,236.79,62062.0,233.6159,233.7046,232.4341,233.2121,62062.0
2024-11-06 11:00:00,236.8,238.65,236.58,238.4,47516.0,233.222,235.044,233.0053,234.7978,47516.0
2024-11-06 11:30:00,238.41,238.72,237.52,237.69,126159.0,234.8077,235.113,233.9311,234.0985,126159.0
2024-11-06 12:00:00,237.58,237.96,237.01,237.4,84901.0,233.9902,234.3645,233.4288,233.8129,84901.0
2024-11-06 12:30:00,237.4,238.62,237.29,238.44,66024.0,233.8129,235.0145,233.7046,234.8372,66024.0
2024-11-06 13:00:00,238.36,239.57,238.09,239.41,81769.0,234.7584,235.9501,234.4925,235.7925,81769.0
2024-11-06 13:30:00,239.4,240.33,239.08,240.3,51494.0,235.7827,236.6986,235.4675,236.6691,51494.0
2024-11-06 14:00:00,240.28,240.31,238.99,239.99,79625.0,236.6494,236.6789,235.3789,236.3638,79625.0
2024-11-06 14:30:00,239.91,240.39,238.98,238.98,66193.0,236.285,236.7577,235.369,235.369,66193.0
2024-11-06 15:00:00,238.95,239.35,238.77,238.77,88129.0,235.3395,235.7335,235.1622,235.1622,88129.0
2024-11-06 15:30:00,238.9,240.33,238.87,240.04,228896.0,235.2903,236.6986,235.2607,236.413,228896.0
2024-11-07 09:30:00,238.85,243.0,231.81,232.26,277009.0,235.241,239.3283,228.3074,228.7506,277009.0
2024-11-07 10:00:00,232.06,233.85,231.47,232.42,217628.0,228.5536,230.3166,227.9725,228.9082,217628.0
2024-11-07 10:30:00,232.39,233.72,231.01,231.72,110009.0,228.8786,230.1885,227.5195,228.2187,110009.0
2024-11-07 11:00:00,232.04,232.79,230.52,230.62,69419.0,228.5339,229.2726,227.0369,227.1354,69419.0
2024-11-07 11:30:00,230.78,231.41,230.23,230.79,56537.0,227.2929,227.9134,226.7513,227.3028,56537.0
2024-11-07 12:00:00,230.55,230.91,229.65,230.19,105673.0,227.0664,227.421,226.18,226.7119,105673.0
2024-11-07 12:30:00,230.14,230.63,229.8,230.11,107822.0,226.6626,227.1452,226.3278,226.6331,107822.0
2024-11-07 13:00:00,230.16,231.26,229.54,230.4,178983.0,226.6823,227.7657,226.0717,226.9187,178983.0
2024-11-07 13:30:00,230.51,230.62,228.29,228.39,91389.0,227.027,227.1354,224.8406,224.9391,91389.0
2024-11-07 14:00:00,228.3,229.15,227.39,228.11,93687.0,224.8504,225.6876,223.9542,224.6633,93687.0
2024-11-07 14:30:00,228.28,228.95,227.74,228.09,105185.0,224.8307,225.4906,224.2989,224.6436,105185.0
2024-11-07 15:00:00,228.23,231.5,227.7,230.42,440796.0,224.7815,228.0021,224.2595,226.9384,440796.0
2024-11-07 15:30:00,230.53,230.82,226.82,227.04,629678.0,227.0467,227.3323,223.3928,223.6095,629678.0
2024-11-08 09:30:00,228.68,228.74,226.25,228.59,212313.0,225.2247,225.2838,222.8314,225.136,212313.0
2024-11-08 10:00:00,228.28,229.64,228.05,229.17,131870.0,224.8307,226.1702,224.6042,225.7073,131870.0
2024-11-08 10:30:00,229.12,229.75,228.81,229.08,91419.0,225.658,226.2785,225.3527,225.6186,91419.0
2024-11-08 11:00:00,229.21,230.3,228.98,230.17,97424.0,225.7467,226.8202,225.5201,226.6922,97424.0
2024-11-08 11:30:00,230.06,231.22,229.89,231.04,135825.0,226.5838,227.7263,226.4164,227.549,135825.0
2024-11-08 12:00:00,230.98,232.11,230.4,231.61,115206.0,227.4899,228.6029,226.9187,228.1104,115206.0
2024-11-08 12:30:00,231.59,232.28,231.48,231.6,128160.0,228.0907,228.7703,227.9824,228.1006,128160.0
2024-11-08 13:00:00,231.63,232.22,231.41,232.05,93140.0,228.1301,228.7112,227.9134,228.5438,93140.0
2024-11-08 13:30:00,232.05,232.61,231.47,232.14,77690.0,228.5438,229.0953,227.9725,228.6324,77690.0
2024-11-08 14:00:00,232.17,232.59,231.95,232.09,87547.0,228.6619,229.0756,228.4453,228.5832,87547.0
2024-11-08 14:30:00,232.06,233.46,232.03,233.05,129766.0,228.5536,229.9325,228.5241,229.5286,129766.0
2024-11-08 15:00:00,232.96,233.56,232.8,233.04,146746.0,229.44,230.0309,229.2824,229.5188,146746.0
2024-11-08 15:30:00,233.05,233.82,231.52,231.7,378278.0,229.5286,230.287,228.0218,228.199,378278.0
2024-11-11 09:30:00,232.39,234.38,231.96,234.05,79223.0,228.8786,230.8386,228.4551,230.5135,79223.0
2024-11-11 10:00:00,234.24,235.99,233.92,235.68,72437.0,230.7007,232.4242,230.3855,232.1189,72437.0
2024-11-11 10:30:00,235.69,235.97,234.98,235.7,78810.0,232.1288,232.4045,231.4295,232.1386,78810.0
2024-11-11 11:00:00,235.72,236.0,235.2,235.64,56772.0,232.1583,232.4341,231.6462,232.0795,56772.0
2024-11-11 11:30:00,235.64,235.82,235.07,235.1,31400.0,232.0795,232.2568,231.5181,231.5477,31400.0
2024-11-11 12:00:00,235.1,235.47,234.83,235.13,40141.0,231.5477,231.9121,231.2818,231.5772,40141.0
2024-11-11 12:30:00,235.19,235.19,234.36,234.43,22418.0,231.6363,231.6363,230.8189,230.8878,22418.0
2024-11-11 13:00:00,234.42,235.06,234.26,234.96,20959.0,230.8779,231.5083,230.7204,231.4098,20959.0
2024-11-11 13:30:00,234.96,234.96,234.24,234.35,28670.0,231.4098,231.4098,230.7007,230.809,28670.0
2024-11-11 14:00:00,234.34,234.53,234.2,234.44,17204.0,230.7992,230.9863,230.6613,230.8976,17204.0
2024-11-11 14:30:00,234.4,234.46,233.83,233.9,28867.0,230.8582,230.9173,230.2969,230.3658,28867.0
2024-11-11 15:00:00,233.83,234.04,233.33,234.0,43188.0,230.2969,230.5037,229.8044,230.4643,43188.0
2024-11-11 15:30:00,233.98,234.86,233.52,234.75,197358.0,230.4446,231.3113,229.9915,231.203,197358.0
2024-11-12 09:30:00,235.28,235.87,233.8,234.11,46864.0,231.725,232.306,230.2673,230.5726,46864.0
2024-11-12 10:00:00,234.19,234.52,233.56,233.61,36583.0,230.6514,230.9764,230.0309,230.0802,36583.0
2024-11-12 10:30:00,233.59,234.13,233.21,233.71,30391.0,230.0605,230.5923,229.6862,230.1787,30391.0
2024-11-12 11:00:00,233.66,233.73,233.09,233.18,28524.0,230.1294,230.1984,229.568,229.6567,28524.0
2024-11-12 11:30:00,233.17,233.17,232.22,232.22,12907.0,229.6468,229.6468,228.7112,228.7112,12907.0
2024-11-12 12:00:00,232.35,232.52,232.16,232.37,22131.0,228.8392,229.0067,228.6521,228.8589,22131.0
2024-11-12 12:30:00,232.39,232.99,232.08,232.53,24500.0,228.8786,229.4696,228.5733,229.0165,24500.0
2024-11-12 13:00:00,232.53,232.65,232.21,232.4,8055.0,229.0165,229.1347,228.7013,228.8885,8055.0
2024-11-12 13:30:00,232.52,232.78,232.16,232.64,32537.0,229.0067,229.2627,228.6521,229.1248,32537.0
2024-11-12 14:00:00,232.65,232.81,232.19,232.19,29051.0,229.1347,229.2923,228.6816,228.6816,29051.0
2024-11-12 14:30:00,232.26,232.39,231.88,232.12,18989.0,228.7506,228.8786,228.3763,228.6127,18989.0
2024-11-12 15:00:00,232.07,232.46,231.92,232.06,19595.0,228.5635,228.9476,228.4157,228.5536,19595.0
2024-11-12 15:30:00,232.05,232.08,231.07,231.27,115781.0,228.5438,228.5733,227.5786,227.7755,115781.0
2024-11-13 09:30:00,230.97,231.5,229.07,231.34,82699.0,227.4801,228.0021,225.6088,227.8445,82699.0
2024-11-13 10:00:00,231.34,231.46,230.26,230.55,19631.0,227.8445,227.9627,226.7808,227.0664,19631.0
2024-11-13 10:30:00,230.55,230.72,229.64,230.5,48601.0,227.0664,227.2339,226.1702,227.0172,48601.0
2024-11-13 11:00:00,230.58,230.76,229.82,229.82,38773.0,227.096,227.2732,226.3475,226.3475,38773.0
2024-11-13 11:30:00,229.83,230.77,229.73,230.51,32388.0,226.3573,227.2831,226.2588,227.027,32388.0
2024-11-13 12:00:00,230.35,231.59,230.28,231.55,50784.0,226.8694,228.0907,226.8005,228.0513,50784.0
2024-11-13 12:30:00,231.55,232.0,231.54,231.55,34185.0,228.0513,228.4945,228.0415,228.0513,34185.0
2024-11-13 13:00:00,231.62,231.7,231.1,231.19,15384.0,228.1203,228.199,227.6081,227.6968,15384.0
2024-11-13 13:30:00,231.12,231.43,230.8,231.05,24867.0,227.6278,227.9331,227.3126,227.5589,24867.0
2024-11-13 14:00:00,231.04,231.78,231.04,231.4,17801.0,227.549,228.2778,227.549,227.9036,17801.0
2024-11-13 14:30:00,231.33,231.36,230.63,230.87,28414.0,227.8346,227.8642,227.1452,227.3816,28414.0
2024-11-13 15:00:00,230.81,231.35,230.81,231.26,31459.0,227.3225,227.8543,227.3225,227.7657,31459.0
2024-11-13 15:30:00,231.24,231.59,231.04,231.31,128311.0,227.746,228.0907,227.549,227.8149,128311.0
2024-11-14 09:30:00,230.44,230.44,226.8,226.94,136994.0,226.9581,226.9581,223.3731,223.511,136994.0
2024-11-14 10:00:00,226.94,227.17,225.49,226.12,135683.0,223.511,223.7375,222.0829,222.7034,135683.0
2024-11-14 10:30:00,226.12,228.16,226.12,227.71,129250.0,222.7034,224.7125,222.7034,224.2693,129250.0
2024-11-14 11:00:00,227.71,229.42,227.26,228.5,164812.0,224.2693,225.9535,223.8261,225.0474,164812.0
2024-11-14 11:30:00,228.47,228.82,225.9,226.27,127940.0,225.0179,225.3626,222.4867,222.8511,127940.0
2024-11-14 12:00:00,226.33,227.58,226.22,227.22,51332.0,222.9102,224.1413,222.8018,223.7867,51332.0
2024-11-14 12:30:00,227.26,228.12,227.09,227.78,76947.0,223.8261,224.6731,223.6587,224.3383,76947.0
2024-11-14 13:00:00,227.89,228.04,227.39,227.56,74502.0,224.4466,224.5943,223.9542,224.1216,74502.0
2024-11-14 13:30:00,227.56,228.34,227.51,228.26,103952.0,224.1216,224.8898,224.0724,224.811,103952.0
2024-11-14 14:00:00,228.19,229.33,227.94,229.18,295654.0,224.7421,225.8649,224.4959,225.7171,295654.0
2024-11-14 14:30:00,229.2,229.66,229.11,229.46,58588.0,225.7368,226.1899,225.6482,225.9929,58588.0
2024-11-14 15:00:00,229.41,229.41,227.93,228.09,69777.0,225.9436,225.9436,224.486,224.6436,69777.0
2024-11-14 15:30:00,228.08,228.1,226.93,227.23,382371.0,224.6337,224.6534,223.5011,223.7966,382371.0
2024-11-15 09:30:00,227.0,228.31,225.58,226.06,202373.0,223.5701,224.8603,222.1715,222.6443,202373.0
2024-11-15 10:00:00,226.09,226.17,224.69,225.05,103739.0,222.6738,222.7526,221.295,221.6495,103739.0
2024-11-15 10:30:00,224.83,225.34,223.49,224.38,127179.0,221.4329,221.9351,220.1131,220.9896,127179.0
2024-11-15 11:00:00,224.56,225.06,224.03,225.02,74633.0,221.1669,221.6594,220.6449,221.62,74633.0
2024-11-15 11:30:00,225.02,226.23,224.93,226.21,73443.0,221.62,222.8117,221.5313,222.792,73443.0
2024-11-15 12:00:00,226.16,226.29,225.48,225.93,66641.0,222.7428,222.8708,222.073,222.5162,66641.0
2024-11-15 12:30:00,225.86,226.11,225.42,225.9,53420.0,222.4473,222.6935,222.0139,222.4867,53420.0
2024-11-15 13:00:00,225.92,226.39,225.71,226.12,79865.0,222.5064,222.9693,222.2996,222.7034,79865.0
2024-11-15 13:30:00,226.13,226.64,226.07,226.43,43059.0,222.7132,223.2155,222.6541,223.0087,43059.0
2024-11-15 14:00:00,226.44,226.44,225.59,225.69,43900.0,223.0185,223.0185,222.1814,222.2799,43900.0
2024-11-15 14:30:00,225.78,226.45,225.57,226.01,40966.0,222.3685,223.0284,222.1617,222.595,40966.0
2024-11-15 15:00:00,226.01,226.08,225.37,225.37,46896.0,222.595,222.664,221.9647,221.9647,46896.0
2024-11-15 15:30:00,225.45,225.99,225.03,225.23,195166.0,222.0435,222.5753,221.6298,221.8268,195166.0
2024-11-18 09:30:00,225.2,227.65,225.01,227.15,127705.0,221.7973,224.2102,221.6101,223.7178,127705.0
2024-11-18 10:00:00,227.16,228.08,226.07,226.19,57164.0,223.7276,224.6337,222.6541,222.7723,57164.0
2024-11-18 10:30:00,226.08,226.25,225.28,225.51,31975.0,222.664,222.8314,221.8761,222.1026,31975.0
2024-11-18 11:00:00,225.51,225.96,225.15,225.55,21710.0,222.1026,222.5458,221.748,222.142,21710.0
2024-11-18 11:30:00,225.66,225.95,225.06,225.34,21375.0,222.2503,222.5359,221.6594,221.9351,21375.0
2024-11-18 12:00:00,225.28,225.35,224.88,225.2,26307.0,221.8761,221.945,221.4821,221.7973,26307.0
2024-11-18 12:30:00,225.12,225.63,225.04,225.47,43686.0,221.7185,222.2208,221.6397,222.0632,43686.0
2024-11-18 13:00:00,225.47,225.54,225.07,225.08,18151.0,222.0632,222.1321,221.6692,221.6791,18151.0
2024-11-18 13:30:00,225.11,225.6,225.0,225.09,36851.0,221.7086,222.1912,221.6003,221.6889,36851.0
2024-11-18 14:00:00,225.16,225.3,224.74,224.74,20834.0,221.7579,221.8957,221.3442,221.3442,20834.0
2024-11-18 14:30:00,224.76,224.86,224.3,224.52,30433.0,221.3639,221.4624,220.9109,221.1275,30433.0
2024-11-18 15:00:00,224.59,224.83,224.04,224.81,49144.0,221.1965,221.4329,220.6548,221.4132,49144.0
2024-11-18 15:30:00,224.77,224.91,223.98,224.13,141136.0,221.3738,221.5116,220.5957,220.7434,141136.0
2024-11-19 09:30:00,222.51,222.51,220.54,220.67,72116.0,219.1479,219.1479,217.2077,217.3357,72116.0
2024-11-19 10:00:00,220.67,221.36,220.56,220.95,80464.0,217.3357,218.0153,217.2274,217.6115,80464.0
2024-11-19 10:30:00,220.95,222.04,220.94,221.69,55700.0,217.6115,218.685,217.6016,218.3403,55700.0
2024-11-19 11:00:00,221.6,222.39,221.37,222.03,35400.0,218.2517,219.0297,218.0251,218.6752,35400.0
2024-11-19 11:30:00,222.09,222.09,221.65,221.87,26148.0,218.7343,218.7343,218.3009,218.5176,26148.0
2024-11-19 12:00:00,221.89,222.51,221.75,222.51,24470.0,218.5373,219.1479,218.3994,219.1479,24470.0
2024-11-19 12:30:00,222.52,222.64,221.67,221.83,50459.0,219.1578,219.2759,218.3206,218.4782,50459.0
2024-11-19 13:00:00,221.89,221.96,221.46,221.62,28787.0,218.5373,218.6062,218.1138,218.2714,28787.0
2024-11-19 13:30:00,221.62,222.4,221.47,222.26,49086.0,218.2714,219.0396,218.1236,218.9017,49086.0
2024-11-19 14:00:00,222.21,222.23,221.82,222.08,39380.0,218.8524,218.8721,218.4683,218.7244,39380.0
2024-11-19 14:30:00,221.95,221.98,221.22,221.51,64369.0,218.5964,218.6259,217.8774,218.163,64369.0
2024-11-19 15:00:00,221.56,222.25,221.52,222.12,57136.0,218.2123,218.8918,218.1729,218.7638,57136.0
2024-11-19 15:30:00,222.19,223.0,222.06,222.71,139323.0,218.8327,219.6305,218.7047,219.3449,139323.0
2024-11-20 09:30:00,222.18,222.75,220.9,222.73,51478.0,218.8229,219.3843,217.5622,219.3646,51478.0
2024-11-20 10:00:00,222.56,222.91,220.99,221.4,30679.0,219.1971,219.5419,217.6509,218.0547,30679.0
2024-11-20 10:30:00,221.4,221.9,220.81,221.7,51836.0,218.0547,218.5471,217.4736,218.3501,51836.0
2024-11-20 11:00:00,221.82,221.82,221.27,221.39,57267.0,218.4683,218.4683,217.9266,218.0448,57267.0
2024-11-20 11:30:00,221.37,221.74,221.09,221.59,80444.0,218.0251,218.3895,217.7494,218.2418,80444.0
2024-11-20 12:00:00,221.56,221.69,221.13,221.32,33444.0,218.2123,218.3403,217.7888,217.9759,33444.0
2024-11-20 12:30:00,221.23,221.81,221.23,221.49,27434.0,217.8872,218.4585,217.8872,218.1433,27434.0
2024-11-20 13:00:00,221.49,221.67,221.3,221.66,33469.0,218.1433,218.3206,217.9562,218.3107,33469.0
2024-11-20 13:30:00,221.67,221.67,220.95,221.51,53393.0,218.3206,218.3206,217.6115,218.163,53393.0
2024-11-20 14:00:00,221.5,221.89,221.41,221.7,123044.0,218.1532,218.5373,218.0645,218.3501,123044.0
2024-11-20 14:30:00,221.72,222.16,221.6,222.12,62773.0,218.3698,218.8032,218.2517,218.7638,62773.0
2024-11-20 15:00:00,222.11,222.22,221.62,221.74,43305.0,218.7539,218.8623,218.2714,218.3895,43305.0
2024-11-20 15:30:00,221.74,222.63,221.73,222.4,107110.0,218.3895,219.2661,218.3797,219.0396,107110.0
2024-11-21 09:30:00,222.05,222.21,221.03,221.9,123248.0,218.6949,218.8524,217.6903,218.5471,123248.0
2024-11-21 10:00:00,221.98,222.47,221.34,221.58,84944.0,218.6259,219.1085,217.9956,218.232,84944.0
2024-11-21 10:30:00,221.58,223.57,221.57,223.25,219358.0,218.232,220.1919,218.2221,219.8767,219358.0
2024-11-21 11:00:00,223.33,225.36,223.29,224.91,52530.0,219.9555,221.9548,219.9161,221.5116,52530.0
2024-11-21 11:30:00,224.83,225.32,224.61,225.29,28030.0,221.4329,221.9154,221.2162,221.8859,28030.0
2024-11-21 12:00:00,225.37,225.78,225.15,225.5,44550.0,221.9647,222.3685,221.748,222.0927,44550.0
2024-11-21 12:30:00,225.55,225.8,225.14,225.53,34185.0,222.142,222.3882,221.7382,222.1223,34185.0
2024-11-21 13:00:00,225.58,225.69,224.63,224.65,35401.0,222.1715,222.2799,221.2359,221.2556,35401.0
2024-11-21 13:30:00,224.74,225.01,224.64,224.99,40556.0,221.3442,221.6101,221.2457,221.5904,40556.0
2024-11-21 14:00:00,224.95,225.12,224.4,224.78,47101.0,221.551,221.7185,221.0093,221.3836,47101.0
2024-11-21 14:30:00,224.86,224.92,224.14,224.28,36725.0,221.4624,221.5215,220.7533,220.8912,36725.0
2024-11-21 15:00:00,224.28,224.8,224.14,224.51,51641.0,220.8912,221.4033,220.7533,221.1177,51641.0
2024-11-21 15:30:00,224.51,225.51,224.41,225.45,165111.0,221.1177,222.1026,221.0192,222.0435,165111.0
2024-11-22 09:30:00,225.97,226.24,224.81,225.58,50252.0,222.5556,222.8215,221.4132,222.1715,50252.0
2024-11-22 10:00:00,225.43,225.66,224.66,224.84,31630.0,222.0238,222.2503,221.2654,221.4427,31630.0
2024-11-22 10:30:00,224.84,225.44,224.59,225.23,46024.0,221.4427,222.0336,221.1965,221.8268,46024.0
2024-11-22 11:00:00,225.23,225.35,224.16,224.9,59418.0,221.8268,221.945,220.773,221.5018,59418.0
2024-11-22 11:30:00,224.87,224.87,224.2,224.27,63585.0,221.4722,221.4722,220.8124,220.8813,63585.0
2024-11-22 12:00:00,224.27,224.69,224.19,224.44,53677.0,220.8813,221.295,220.8025,221.0487,53677.0
2024-11-22 12:30:00,224.41,224.5,224.2,224.23,35777.0,221.0192,221.1078,220.8124,220.8419,35777.0
2024-11-22 13:00:00,224.27,224.57,224.13,224.29,69549.0,220.8813,221.1768,220.7434,220.901,69549.0
2024-11-22 13:30:00,224.34,224.49,224.04,224.1,48349.0,220.9503,221.098,220.6548,220.7139,48349.0
2024-11-22 14:00:00,224.05,224.27,223.31,224.08,86535.0,220.6646,220.8813,219.9358,220.6942,86535.0
2024-11-22 14:30:00,224.02,224.18,223.68,223.72,56230.0,220.6351,220.7927,220.3002,220.3396,56230.0
2024-11-22 15:00:00,223.68,223.92,223.13,223.66,80842.0,220.3002,220.5366,219.7585,220.2805,80842.0
2024-11-22 15:30:00,223.69,224.45,223.66,224.02,294825.0,220.3101,221.0586,220.2805,220.6351,294825.0
2024-11-25 09:30:00,224.18,226.13,224.0,225.43,97353.0,220.7927,222.7132,220.6154,222.0238,97353.0
2024-11-25 10:00:00,225.43,225.46,224.49,224.78,63558.0,222.0238,222.0533,221.098,221.3836,63558.0
2024-11-25 10:30:00,224.77,224.9,224.3,224.53,86735.0,221.3738,221.5018,220.9109,221.1374,86735.0
2024-11-25 11:00:00,224.53,224.88,224.25,224.25,38541.0,221.1374,221.4821,220.8616,220.8616,38541.0
2024-11-25 11:30:00,224.37,224.44,223.92,224.09,44667.0,220.9798,221.0487,220.5366,220.704,44667.0
2024-11-25 12:00:00,224.09,224.81,224.0,224.21,56696.0,220.704,221.4132,220.6154,220.8222,56696.0
2024-11-25 12:30:00,224.13,224.3,223.91,224.09,43109.0,220.7434,220.9109,220.5268,220.704,43109.0
2024-11-25 13:00:00,224.09,224.67,224.05,224.37,52341.0,220.704,221.2753,220.6646,220.9798,52341.0
2024-11-25 13:30:00,224.43,224.93,224.23,224.87,73997.0,221.0389,221.5313,220.8419,221.4722,73997.0
2024-11-25 14:00:00,224.78,225.38,224.52,225.03,50879.0,221.3836,221.9745,221.1275,221.6298,50879.0
2024-11-25 14:30:00,225.03,225.28,224.71,225.03,30381.0,221.6298,221.8761,221.3147,221.6298,30381.0
2024-11-25 15:00:00,225.05,225.46,224.8,225.4,22582.0,221.6495,222.0533,221.4033,221.9942,22582.0
2024-11-25 15:30:00,225.4,225.61,225.18,225.48,127057.0,221.9942,222.2011,221.7776,222.073,127057.0
2024-11-26 09:30:00,225.32,225.58,223.26,223.52,73892.0,221.9154,222.1715,219.8866,220.1426,73892.0
2024-11-26 10:00:00,223.52,223.72,222.7,223.06,86375.0,220.1426,220.3396,219.335,219.6896,86375.0
2024-11-26 10:30:00,223.06,223.46,222.89,223.46,49487.0,219.6896,220.0836,219.5222,220.0836,49487.0
2024-11-26 11:00:00,223.38,223.91,223.13,223.56,79207.0,220.0048,220.5268,219.7585,220.182,79207.0
2024-11-26 11:30:00,223.56,224.09,223.39,223.5,58557.0,220.182,220.704,220.0146,220.1229,58557.0
2024-11-26 12:00:00,223.56,223.6,223.07,223.3,35563.0,220.182,220.2214,219.6994,219.926,35563.0
2024-11-26 12:30:00,223.33,223.61,223.01,223.53,24244.0,219.9555,220.2313,219.6404,220.1525,24244.0
2024-11-26 13:00:00,223.54,223.77,223.08,223.37,69583.0,220.1623,220.3889,219.7093,219.9949,69583.0
2024-11-26 13:30:00,223.37,223.6,223.0,223.42,59135.0,219.9949,220.2214,219.6305,220.0442,59135.0
2024-11-26 14:00:00,223.38,224.07,223.17,223.92,194291.0,220.0048,220.6843,219.7979,220.5366,194291.0
2024-11-26 14:30:00,223.97,224.38,223.82,223.86,35870.0,220.5858,220.9896,220.4381,220.4775,35870.0
2024-11-26 15:00:00,223.82,224.07,223.65,223.71,37341.0,220.4381,220.6843,220.2707,220.3298,37341.0
2024-11-26 15:30:00,223.71,224.42,223.7,224.18,165677.0,220.3298,221.029,220.3199,220.7927,165677.0
2024-11-27 09:30:00,224.25,225.42,223.57,224.7,67404.0,220.8616,222.0139,220.1919,221.3048,67404.0
2024-11-27 10:00:00,224.65,224.99,224.11,224.87,29671.0,221.2556,221.5904,220.7237,221.4722,29671.0
2024-11-27 10:30:00,224.76,225.23,224.41,225.12,39505.0,221.3639,221.8268,221.0192,221.7185,39505.0
2024-11-27 11:00:00,225.02,225.92,225.02,225.72,19096.0,221.62,222.5064,221.62,222.3094,19096.0
2024-11-27 11:30:00,225.71,226.49,225.71,226.43,15594.0,222.2996,223.0678,222.2996,223.0087,15594.0
2024-11-27 12:00:00,226.42,226.68,226.21,226.21,20201.0,222.9988,223.2549,222.792,222.792,20201.0
2024-11-27 12:30:00,226.18,226.18,225.59,225.94,19518.0,222.7625,222.7625,222.1814,222.5261,19518.0
2024-11-27 13:00:00,225.95,225.95,225.55,225.61,11819.0,222.5359,222.5359,222.142,222.2011,11819.0
2024-11-27 13:30:00,225.67,225.74,225.01,225.01,29036.0,222.2602,222.3291,221.6101,221.6101,29036.0
2024-11-27 14:00:00,225.09,225.1,220.38,222.34,357473.0,221.6889,221.6988,217.0501,218.9805,357473.0
2024-11-27 14:30:00,222.24,222.5,220.71,221.67,134531.0,218.882,219.1381,217.3751,218.3206,134531.0
2024-11-27 15:00:00,221.67,222.09,220.87,221.36,129947.0,218.3206,218.7343,217.5327,218.0153,129947.0
2024-11-27 15:30:00,221.45,221.98,221.02,221.96,344699.0,218.1039,218.6259,217.6804,218.6062,344699.0
2024-11-29 09:30:00,221.0,223.18,220.29,222.32,128979.0,217.6607,219.8078,216.9614,218.9608,128979.0
2024-11-29 10:00:00,222.32,222.55,221.88,222.19,56774.0,218.9608,219.1873,218.5274,218.8327,56774.0
2024-11-29 10:30:00,222.19,222.26,221.24,221.7,49688.0,218.8327,218.9017,217.8971,218.3501,49688.0
2024-11-29 11:00:00,221.73,222.21,221.68,221.88,65008.0,218.3797,218.8524,218.3304,218.5274,65008.0
2024-11-29 11:30:00,221.99,221.99,221.38,221.55,54562.0,218.6358,218.6358,218.035,218.2024,54562.0
2024-11-29 12:00:00,221.61,222.32,221.57,222.17,84343.0,218.2615,218.9608,218.2221,218.813,84343.0
2024-11-29 12:30:00,222.15,222.5,221.81,221.98,197245.0,218.7933,219.1381,218.4585,218.6259,197245.0
2024-12-02 09:30:00,222.0,222.46,220.73,221.69,146213.0,218.6456,219.0987,217.3948,218.3403,146213.0
2024-12-02 10:00:00,221.35,222.75,221.28,222.61,114116.0,218.0054,219.3843,217.9365,219.2464,114116.0
2024-12-02 10:30:00,222.52,223.84,222.52,223.61,60011.0,219.1578,220.4578,219.1578,220.2313,60011.0
2024-12-02 11:00:00,223.62,223.73,223.17,223.5,22326.0,220.2411,220.3495,219.7979,220.1229,22326.0
2024-12-02 11:30:00,223.44,223.47,222.86,223.3,23686.0,220.0639,220.0934,219.4926,219.926,23686.0
2024-12-02 12:00:00,223.34,223.42,222.85,223.17,19382.0,219.9654,220.0442,219.4828,219.7979,19382.0
2024-12-02 12:30:00,223.22,223.26,222.85,222.97,28618.0,219.8472,219.8866,219.4828,219.601,28618.0
2024-12-02 13:00:00,222.99,223.24,222.81,223.2,23075.0,219.6207,219.8669,219.4434,219.8275,23075.0
2024-12-02 13:30:00,223.2,223.29,222.94,223.09,20055.0,219.8275,219.9161,219.5714,219.7191,20055.0
2024-12-02 14:00:00,223.09,223.28,222.98,223.18,33136.0,219.7191,219.9063,219.6108,219.8078,33136.0
2024-12-02 14:30:00,223.14,223.34,222.62,222.68,25644.0,219.7684,219.9654,219.2562,219.3153,25644.0
2024-12-02 15:00:00,222.68,222.94,222.38,222.64,56958.0,219.3153,219.5714,219.0199,219.2759,56958.0
2024-12-02 15:30:00,222.68,222.99,222.49,222.81,145885.0,219.3153,219.6207,219.1282,219.4434,145885.0
2024-12-03 09:30:00,222.76,222.82,221.05,221.48,91254.0,219.3941,219.4532,217.71,218.1335,91254.0
2024-12-03 10:00:00,221.44,222.02,221.28,221.37,154283.0,218.0941,218.6653,217.9365,218.0251,154283.0
2024-12-03 10:30:00,221.28,221.99,221.0,221.63,46518.0,217.9365,218.6358,217.6607,218.2812,46518.0
2024-12-03 11:00:00,221.66,221.77,221.08,221.52,43329.0,218.3107,218.4191,217.7395,218.1729,43329.0
2024-12-03 11:30:00,221.47,221.85,221.39,221.84,33393.0,218.1236,218.4979,218.0448,218.488,33393.0
2024-12-03 12:00:00,221.88,222.4,221.69,221.8,41899.0,218.5274,219.0396,218.3403,218.4486,41899.0
2024-12-03 12:30:00,221.79,222.15,221.79,221.86,32972.0,218.4388,218.7933,218.4388,218.5077,32972.0
2024-12-03 13:00:00,221.86,222.16,221.75,222.01,21857.0,218.5077,218.8032,218.3994,218.6555,21857.0
2024-12-03 13:30:00,222.0,222.29,221.7,221.93,35362.0,218.6456,218.9312,218.3501,218.5767,35362.0
2024-12-03 14:00:00,221.9,221.9,221.38,221.69,34291.0,218.5471,218.5471,218.035,218.3403,34291.0
2024-12-03 14:30:00,221.69,222.15,221.48,221.91,36638.0,218.3403,218.7933,218.1335,218.557,36638.0
2024-12-03 15:00:00,222.04,222.48,221.91,222.09,42829.0,218.685,219.1184,218.557,218.7343,42829.0
2024-12-03 15:30:00,222.08,222.2,221.16,221.23,118159.0,218.7244,218.8426,217.8183,217.8872,118159.0
2024-12-04 09:30:00,220.31,220.53,219.24,220.0,119645.0,216.9811,217.1978,215.9273,216.6758,119645.0
2024-12-04 10:00:00,219.91,220.39,219.57,220.33,88373.0,216.5872,217.0599,216.2523,217.0008,88373.0
2024-12-04 10:30:00,220.34,220.43,219.94,220.38,60859.0,217.0107,217.0993,216.6167,217.0501,60859.0
2024-12-04 11:00:00,220.35,220.52,220.21,220.47,208130.0,217.0205,217.188,216.8827,217.1387,208130.0
2024-12-04 11:30:00,220.46,221.94,220.34,221.5,82378.0,217.1289,218.5865,217.0107,218.1532,82378.0
2024-12-04 12:00:00,221.54,221.74,221.31,221.52,33524.0,218.1926,218.3895,217.966,218.1729,33524.0
2024-12-04 12:30:00,221.43,222.37,221.43,222.08,34313.0,218.0842,219.01,218.0842,218.7244,34313.0
2024-12-04 13:00:00,222.01,222.12,221.42,221.53,26179.0,218.6555,218.7638,218.0744,218.1827,26179.0
2024-12-04 13:30:00,221.53,221.94,221.2,221.31,41866.0,218.1827,218.5865,217.8577,217.966,41866.0
2024-12-04 14:00:00,221.31,221.9,221.19,221.56,61353.0,217.966,218.5471,217.8479,218.2123,61353.0
2024-12-04 14:30:00,221.56,221.65,221.22,221.44,30217.0,218.2123,218.3009,217.8774,218.0941,30217.0
2024-12-04 15:00:00,221.4,221.72,221.25,221.62,33787.0,218.0547,218.3698,217.9069,218.2714,33787.0
2024-12-04 15:30:00,221.65,221.87,221.28,221.46,133052.0,218.3009,218.5176,217.9365,218.1138,133052.0
2024-12-05 09:30:00,220.25,221.93,220.17,221.61,107303.0,216.9221,218.5767,216.8433,218.2615,107303.0
2024-12-05 10:00:00,221.71,221.85,220.6,221.12,75632.0,218.36,218.4979,217.2668,217.7789,75632.0
2024-12-05 10:30:00,220.97,221.32,220.37,220.74,62971.0,217.6312,217.9759,217.0402,217.4046,62971.0
2024-12-05 11:00:00,220.69,221.93,220.64,221.89,59424.0,217.3554,218.5767,217.3062,218.5373,59424.0
2024-12-05 11:30:00,221.9,222.1,221.24,221.78,102646.0,218.5471,218.7441,217.8971,218.4289,102646.0
2024-12-05 12:00:00,221.8,222.16,221.13,221.25,91296.0,218.4486,218.8032,217.7888,217.9069,91296.0
2024-12-05 12:30:00,221.21,221.74,221.0,221.45,91785.0,217.8675,218.3895,217.6607,218.1039,91785.0
2024-12-05 13:00:00,221.44,222.6,221.38,222.29,69336.0,218.0941,219.2365,218.035,218.9312,69336.0
2024-12-05 13:30:00,222.27,222.58,221.77,221.94,75001.0,218.9115,219.2168,218.4191,218.5865,75001.0
2024-12-05 14:00:00,221.89,222.43,221.76,222.08,105636.0,218.5373,219.0691,218.4092,218.7244,105636.0
2024-12-05 14:30:00,222.09,222.41,221.75,221.93,89705.0,218.7343,219.0494,218.3994,218.5767,89705.0
2024-12-05 15:00:00,221.86,222.34,221.66,222.31,104746.0,218.5077,218.9805,218.3107,218.9509,104746.0
2024-12-05 15:30:00,222.27,223.19,222.16,222.24,319007.0,218.9115,219.8176,218.8032,218.882,319007.0
2024-12-06 09:30:00,221.02,222.08,220.5,221.7,152680.0,217.6804,218.7244,217.1683,218.3501,152680.0
2024-12-06 10:00:00,221.56,221.71,220.54,221.56,89744.0,218.2123,218.36,217.2077,218.2123,89744.0
2024-12-06 10:30:00,221.56,221.77,220.96,221.53,96084.0,218.2123,218.4191,217.6213,218.1827,96084.0
2024-12-06 11:00:00,221.53,221.72,220.4,220.52,138045.0,218.1827,218.3698,217.0698,217.188,138045.0
2024-12-06 11:30:00,220.53,220.9,220.3,220.71,68252.0,217.1978,217.5622,216.9713,217.3751,68252.0
2024-12-06 12:00:00,220.7,220.73,219.9,220.18,70742.0,217.3653,217.3948,216.5773,216.8531,70742.0
2024-12-06 12:30:00,220.25,220.31,219.61,220.02,86229.0,216.9221,216.9811,216.2917,216.6955,86229.0
2024-12-06 13:00:00,220.01,220.52,219.9,220.03,61008.0,216.6857,217.188,216.5773,216.7054,61008.0
2024-12-06 13:30:00,219.98,220.74,219.86,220.62,90767.0,216.6561,217.4046,216.5379,217.2865,90767.0
2024-12-06 14:00:00,220.61,220.64,219.42,219.56,90741.0,217.2766,217.3062,216.1046,216.2425,90741.0
2024-12-06 14:30:00,219.57,220.1,219.35,219.9,89863.0,216.2523,216.7743,216.0357,216.5773,89863.0
2024-12-06 15:00:00,219.81,220.8,219.8,220.38,165080.0,216.4887,217.4637,216.4789,217.0501,165080.0
2024-12-06 15:30:00,220.38,220.41,219.77,219.94,321005.0,217.0501,217.0796,216.4493,216.6167,321005.0
2024-12-09 09:30:00,219.03,220.99,218.96,220.98,144949.0,216.7265,218.6659,216.6572,218.656,144949.0
2024-12-09 10:00:00,220.65,221.27,220.32,221.11,126976.0,218.3295,218.9429,218.0029,218.7846,126976.0
2024-12-09 10:30:00,220.98,222.84,220.97,222.72,54849.0,218.656,220.4964,218.6461,220.3777,54849.0
2024-12-09 11:00:00,222.77,223.01,221.69,222.5,63068.0,220.4272,220.6646,219.3585,220.16,63068.0
2024-12-09 11:30:00,222.63,222.94,222.18,222.24,46603.0,220.2886,220.5954,219.8434,219.9027,46603.0
2024-12-09 12:00:00,222.24,222.29,221.67,222.02,47181.0,219.9027,219.9522,219.3387,219.685,47181.0
2024-12-09 12:30:00,221.97,222.51,221.74,222.26,37929.0,219.6356,220.1699,219.408,219.9225,37929.0
2024-12-09 13:00:00,222.28,222.93,222.12,222.66,48947.0,219.9423,220.5855,219.784,220.3183,48947.0
2024-12-09 13:30:00,222.64,223.34,222.46,223.02,36450.0,220.2985,220.9912,220.1204,220.6745,36450.0
2024-12-09 14:00:00,223.12,223.54,222.86,223.37,28269.0,220.7735,221.1891,220.5162,221.0209,28269.0
2024-12-09 14:30:00,223.47,223.81,223.15,223.74,34572.0,221.1198,221.4562,220.8032,221.387,34572.0
2024-12-09 15:00:00,223.71,223.88,223.27,223.58,55816.0,221.3573,221.5255,220.9219,221.2286,55816.0
2024-12-09 15:30:00,223.59,223.79,222.76,223.01,288253.0,221.2385,221.4364,220.4173,220.6646,288253.0
2024-12-10 09:30:00,223.68,223.68,222.12,222.9,138008.0,221.3276,221.3276,219.784,220.5558,138008.0
2024-12-10 10:00:00,222.9,222.9,221.68,222.1,73718.0,220.5558,220.5558,219.3486,219.7642,73718.0
2024-12-10 10:30:00,222.14,222.83,221.15,222.34,85249.0,219.8038,220.4865,218.8242,220.0017,85249.0
2024-12-10 11:00:00,222.33,223.41,222.28,223.09,41851.0,219.9918,221.0604,219.9423,220.7438,41851.0
2024-12-10 11:30:00,223.06,223.64,222.64,222.88,61910.0,220.7141,221.288,220.2985,220.536,61910.0
2024-12-10 12:00:00,222.82,223.57,222.65,223.0,47615.0,220.4766,221.2187,220.3084,220.6547,47615.0
2024-12-10 12:30:00,223.01,223.32,222.48,222.81,70502.0,220.6646,220.9714,220.1402,220.4667,70502.0
2024-12-10 13:00:00,222.89,223.17,222.68,222.78,42063.0,220.5459,220.823,220.3381,220.4371,42063.0
2024-12-10 13:30:00,222.75,222.83,222.22,222.69,38903.0,220.4074,220.4865,219.8829,220.348,38903.0
2024-12-10 14:00:00,222.64,222.87,222.11,222.44,52247.0,220.2985,220.5261,219.7741,220.1006,52247.0
2024-12-10 14:30:00,222.39,223.36,222.17,223.33,64230.0,220.0512,221.011,219.8335,220.9813,64230.0
2024-12-10 15:00:00,223.26,223.5,221.94,222.12,58264.0,220.912,221.1495,219.6059,219.784,58264.0
2024-12-10 15:30:00,222.1,222.1,220.91,221.45,209280.0,219.7642,219.7642,218.5867,219.121,209280.0
2024-12-11 09:30:00,221.59,222.93,220.5,221.06,114226.0,219.2596,220.5855,218.181,218.7351,114226.0
2024-12-11 10:00:00,221.12,221.16,219.87,220.2,68614.0,218.7945,218.8341,217.5577,217.8842,68614.0
2024-12-11 10:30:00,220.08,220.27,219.33,219.66,51643.0,217.7655,217.9535,217.0233,217.3499,51643.0
2024-12-11 11:00:00,219.56,219.81,218.84,219.65,32452.0,217.2509,217.4983,216.5385,217.34,32452.0
2024-12-11 11:30:00,219.61,220.17,219.53,219.73,36170.0,217.3004,217.8545,217.2212,217.4191,36170.0
2024-12-11 12:00:00,219.73,219.98,219.23,219.51,42248.0,217.4191,217.6665,216.9244,217.2014,42248.0
2024-12-11 12:30:00,219.47,219.86,219.07,219.71,42737.0,217.1619,217.5478,216.7661,217.3993,42737.0
2024-12-11 13:00:00,219.71,219.8,219.39,219.75,41160.0,217.3993,217.4884,217.0827,217.4389,41160.0
2024-12-11 13:30:00,219.72,219.73,219.08,219.14,51550.0,217.4092,217.4191,216.776,216.8353,51550.0
2024-12-11 14:00:00,219.06,219.57,219.05,219.55,47920.0,216.7562,217.2608,216.7463,217.241,47920.0
2024-12-11 14:30:00,219.57,220.09,219.53,220.05,60801.0,217.2608,217.7753,217.2212,217.7358,60801.0
2024-12-11 15:00:00,220.03,220.46,219.98,220.32,129216.0,217.716,218.1415,217.6665,218.0029,129216.0
2024-12-11 15:30:00,220.29,221.33,220.03,221.0,247268.0,217.9732,219.0023,217.716,218.6758,247268.0
2024-12-12 09:30:00,221.38,226.48,220.97,225.67,226717.0,219.0518,224.0981,218.6461,223.2967,226717.0
2024-12-12 10:00:00,225.69,228.53,225.69,227.59,206056.0,223.3165,226.1266,223.3165,225.1965,206056.0
2024-12-12 10:30:00,227.62,228.66,227.48,227.68,307792.0,225.2262,226.2552,225.0876,225.2855,307792.0
2024-12-12 11:00:00,227.5,228.05,226.0,227.86,106007.0,225.1074,225.6516,223.6232,225.4636,106007.0
2024-12-12 11:30:00,227.78,228.2,227.22,227.97,84439.0,225.3845,225.8001,224.8304,225.5725,84439.0
2024-12-12 12:00:00,228.0,228.06,225.64,226.01,134350.0,225.6022,225.6615,223.267,223.6331,134350.0
2024-12-12 12:30:00,225.9,226.78,225.85,226.36,60634.0,223.5242,224.395,223.4748,223.9794,60634.0
2024-12-12 13:00:00,226.25,226.44,225.63,226.33,60228.0,223.8706,224.0586,223.2571,223.9497,60228.0
2024-12-12 13:30:00,226.33,226.81,226.25,226.39,37193.0,223.9497,224.4247,223.8706,224.0091,37193.0
2024-12-12 14:00:00,226.39,227.99,226.23,227.64,164611.0,224.0091,225.5923,223.8508,225.2459,164611.0
2024-12-12 14:30:00,227.52,227.72,226.93,227.18,68155.0,225.1272,225.3251,224.5434,224.7908,68155.0
2024-12-12 15:00:00,227.25,228.46,227.1,228.11,225135.0,224.86,226.0573,224.7116,225.711,225135.0
2024-12-12 15:30:00,228.1,228.1,227.09,227.17,244124.0,225.7011,225.7011,224.7017,224.7809,244124.0
2024-12-13 09:30:00,226.75,226.75,222.75,223.46,89356.0,224.3653,224.3653,220.4074,221.1099,89356.0
2024-12-13 10:00:00,223.43,224.79,222.53,224.51,86213.0,221.0802,222.4259,220.1897,222.1489,86213.0
2024-12-13 10:30:00,224.61,226.35,224.39,226.35,131952.0,222.2478,223.9695,222.0301,223.9695,131952.0
2024-12-13 11:00:00,226.35,226.93,226.19,226.93,120485.0,223.9695,224.5434,223.8112,224.5434,120485.0
2024-12-13 11:30:00,226.9,226.98,226.0,226.41,86884.0,224.5137,224.5929,223.6232,224.0289,86884.0
2024-12-13 12:00:00,226.47,226.7,225.41,226.23,149018.0,224.0882,224.3158,223.0394,223.8508,149018.0
2024-12-13 12:30:00,226.24,226.49,225.96,226.29,72018.0,223.8607,224.108,223.5836,223.9101,72018.0
2024-12-13 13:00:00,226.31,226.85,226.24,226.4,132833.0,223.9299,224.4643,223.8607,224.019,132833.0
2024-12-13 13:30:00,226.48,226.52,226.12,226.34,63178.0,224.0981,224.1377,223.7419,223.9596,63178.0
2024-12-13 14:00:00,226.26,226.42,225.74,225.85,51504.0,223.8805,224.0388,223.3659,223.4748,51504.0
2024-12-13 14:30:00,225.79,226.16,225.58,226.04,42351.0,223.4154,223.7815,223.2076,223.6628,42351.0
2024-12-13 15:00:00,226.04,226.27,225.89,226.01,73702.0,223.6628,223.8904,223.5143,223.6331,73702.0
2024-12-13 15:30:00,225.98,226.54,225.41,225.53,391003.0,223.6034,224.1575,223.0394,223.1581,391003.0
2024-12-16 09:30:00,224.3,226.78,223.8,226.15,97912.0,221.9411,224.395,221.4463,223.7716,97912.0
2024-12-16 10:00:00,226.23,228.36,226.12,228.23,93860.0,223.8508,225.9584,223.7419,225.8297,93860.0
2024-12-16 10:30:00,228.23,229.34,227.86,229.28,89128.0,225.8297,226.9281,225.4636,226.8687,89128.0
2024-12-16 11:00:00,229.34,231.74,229.21,229.95,176614.0,226.9281,229.3028,226.7994,227.5316,176614.0
2024-12-16 11:30:00,229.97,230.42,229.66,230.16,92776.0,227.5514,227.9967,227.2447,227.7394,92776.0
2024-12-16 12:00:00,230.22,230.23,229.1,229.61,77731.0,227.7988,227.8087,226.6906,227.1952,77731.0
2024-12-16 12:30:00,229.61,230.13,229.46,229.76,52025.0,227.1952,227.7098,227.0468,227.3436,52025.0
2024-12-16 13:00:00,229.76,230.16,229.58,229.89,147697.0,227.3436,227.7394,227.1655,227.4723,147697.0
2024-12-16 13:30:00,229.88,230.94,229.87,230.91,75508.0,227.4624,228.5112,227.4525,228.4816,75508.0
2024-12-16 14:00:00,230.82,231.24,230.45,230.64,115986.0,228.3925,228.8081,228.0264,228.2144,115986.0
2024-12-16 14:30:00,230.66,230.87,229.94,230.81,95420.0,228.2342,228.442,227.5218,228.3826,95420.0
2024-12-16 15:00:00,230.81,230.81,228.77,228.86,123600.0,228.3826,228.3826,226.3641,226.4531,123600.0
2024-12-16 15:30:00,228.9,229.35,227.46,227.57,397086.0,226.4927,226.938,225.0678,225.1767,397086.0
2024-12-17 09:30:00,226.1,229.14,226.03,228.09,99807.0,223.7221,226.7302,223.6529,225.6912,99807.0
2024-12-17 10:00:00,228.28,228.64,227.21,227.44,68629.0,225.8792,226.2354,224.8205,225.048,68629.0
2024-12-17 10:30:00,227.49,227.49,224.99,225.0,61979.0,225.0975,225.0975,222.6238,222.6337,61979.0
2024-12-17 11:00:00,225.12,225.12,223.41,223.63,63128.0,222.7524,222.7524,221.0604,221.2781,63128.0
2024-12-17 11:30:00,223.74,226.19,223.72,226.16,74819.0,221.387,223.8112,221.3672,223.7815,74819.0
2024-12-17 12:00:00,226.16,226.33,225.01,225.14,38219.0,223.7815,223.9497,222.6436,222.7722,38219.0
2024-12-17 12:30:00,225.21,225.58,224.7,225.29,71392.0,222.8415,223.2076,222.3369,222.9207,71392.0
2024-12-17 13:00:00,225.29,225.58,224.67,225.48,76529.0,222.9207,223.2076,222.3072,223.1087,76529.0
2024-12-17 13:30:00,225.4,226.45,224.82,224.82,139437.0,223.0295,224.0685,222.4556,222.4556,139437.0
2024-12-17 14:00:00,224.94,225.33,224.51,224.61,54253.0,222.5743,222.9602,222.1489,222.2478,54253.0
2024-12-17 14:30:00,224.55,224.91,224.13,224.81,65719.0,222.1884,222.5447,221.7729,222.4457,65719.0
2024-12-17 15:00:00,224.81,225.0,224.18,224.5,59543.0,222.4457,222.6337,221.8223,222.139,59543.0
2024-12-17 15:30:00,224.43,226.14,224.21,225.68,329659.0,222.0697,223.7617,221.852,223.3066,329659.0
2024-12-18 09:30:00,227.32,228.72,226.03,227.43,112472.0,224.9293,226.3146,223.6529,225.0382,112472.0
2024-12-18 10:00:00,227.21,227.79,226.2,226.28,170978.0,224.8205,225.3944,223.8211,223.9002,170978.0
2024-12-18 10:30:00,226.27,227.35,226.11,227.02,98384.0,223.8904,224.959,223.732,224.6325,98384.0
2024-12-18 11:00:00,227.1,227.56,226.5,227.34,103865.0,224.7116,225.1668,224.1179,224.9491,103865.0
2024-12-18 11:30:00,227.34,228.19,227.22,227.67,73872.0,224.9491,225.7902,224.8304,225.2756,73872.0
2024-12-18 12:00:00,227.72,228.93,227.65,228.08,168817.0,225.3251,226.5224,225.2558,225.6813,168817.0
2024-12-18 12:30:00,228.0,228.5,227.55,227.88,61524.0,225.6022,226.0969,225.1569,225.4834,61524.0
2024-12-18 13:00:00,227.91,227.92,227.1,227.28,53394.0,225.5131,225.523,224.7116,224.8897,53394.0
2024-12-18 13:30:00,227.2,227.29,225.79,226.46,110392.0,224.8106,224.8996,223.4154,224.0784,110392.0
2024-12-18 14:00:00,226.36,226.64,225.42,225.85,148294.0,223.9794,224.2565,223.0493,223.4748,148294.0
2024-12-18 14:30:00,225.84,226.17,224.74,225.09,134582.0,223.4649,223.7914,222.3764,222.7228,134582.0
2024-12-18 15:00:00,225.13,226.26,224.96,225.84,150146.0,222.7623,223.8805,222.5941,223.4649,150146.0
2024-12-18 15:30:00,225.91,225.94,223.94,224.06,419853.0,223.5341,223.5638,221.5849,221.7036,419853.0
2024-12-19 09:30:00,223.33,225.35,222.82,224.16,137728.0,220.9813,222.98,220.4766,221.8025,137728.0
2024-12-19 10:00:00,224.18,224.7,223.32,223.82,119487.0,221.8223,222.3369,220.9714,221.4661,119487.0
2024-12-19 10:30:00,223.9,224.27,223.35,223.6,87981.0,221.5453,221.9114,221.0011,221.2484,87981.0
2024-12-19 11:00:00,223.58,224.34,223.08,224.05,120603.0,221.2286,221.9806,220.7339,221.6937,120603.0
2024-12-19 11:30:00,224.08,224.09,223.51,223.79,69300.0,221.7234,221.7333,221.1594,221.4364,69300.0
2024-12-19 12:00:00,223.82,224.48,223.73,224.16,78996.0,221.4661,222.1192,221.3771,221.8025,78996.0
2024-12-19 12:30:00,224.19,224.52,223.81,223.96,87968.0,221.8322,222.1588,221.4562,221.6046,87968.0
2024-12-19 13:00:00,223.96,225.26,223.74,225.26,143903.0,221.6046,222.891,221.387,222.891,143903.0
2024-12-19 13:30:00,225.27,225.8,225.0,225.22,88227.0,222.9009,223.4253,222.6337,222.8514,88227.0
2024-12-19 14:00:00,225.21,225.31,224.28,224.51,126330.0,222.8415,222.9404,221.9213,222.1489,126330.0
2024-12-19 14:30:00,224.5,224.6,224.05,224.19,83085.0,222.139,222.2379,221.6937,221.8322,83085.0
2024-12-19 15:00:00,224.23,224.34,223.9,224.1,99840.0,221.8718,221.9806,221.5453,221.7432,99840.0
2024-12-19 15:30:00,224.09,224.59,223.72,223.81,282821.0,221.7333,222.228,221.3672,221.4562,282821.0
2024-12-20 09:30:00,223.96,226.04,223.51,224.67,235536.0,221.6046,223.6628,221.1594,222.3072,235536.0
2024-12-20 10:00:00,224.73,225.94,224.07,225.94,82479.0,222.3665,223.5638,221.7135,223.5638,82479.0
2024-12-20 10:30:00,225.95,226.82,225.69,226.39,44423.0,223.5737,224.4346,223.3165,224.0091,44423.0
2024-12-20 11:00:00,226.23,227.41,226.21,227.34,64093.0,223.8508,225.0184,223.831,224.9491,64093.0
2024-12-20 11:30:00,227.33,228.54,227.2,228.28,63777.0,224.9392,226.1365,224.8106,225.8792,63777.0
2024-12-20 12:00:00,228.22,228.85,228.01,228.75,47384.0,225.8198,226.4432,225.6121,226.3443,47384.0
2024-12-20 12:30:00,228.69,229.31,228.35,229.05,40977.0,226.2849,226.8984,225.9485,226.6411,40977.0
2024-12-20 13:00:00,228.99,229.06,228.02,228.1,52663.0,226.5817,226.651,225.6219,225.7011,52663.0
2024-12-20 13:30:00,227.94,228.43,227.68,227.87,36819.0,225.5428,226.0276,225.2855,225.4735,36819.0
2024-12-20 14:00:00,227.87,228.25,227.57,228.14,49004.0,225.4735,225.8495,225.1767,225.7407,49004.0
2024-12-20 14:30:00,228.22,228.41,227.98,228.06,55009.0,225.8198,226.0078,225.5824,225.6615,55009.0
2024-12-20 15:00:00,228.17,228.67,227.83,227.92,56130.0,225.7704,226.2651,225.4339,225.523,56130.0
2024-12-20 15:30:00,228.03,228.44,227.47,227.69,200015.0,225.6318,226.0375,225.0777,225.2954,200015.0
2024-12-23 09:30:00,226.34,227.87,225.63,226.95,75988.0,223.9596,225.4735,223.2571,224.5632,75988.0
2024-12-23 10:00:00,226.93,227.41,226.51,227.13,69751.0,224.5434,225.0184,224.1278,224.7413,69751.0
2024-12-23 10:30:00,227.13,227.32,225.6,225.65,47167.0,224.7413,224.9293,223.2274,223.2769,47167.0
2024-12-23 11:00:00,225.78,226.1,225.3,225.7,48348.0,223.4055,223.7221,222.9306,223.3263,48348.0
2024-12-23 11:30:00,225.61,226.33,225.51,226.29,49196.0,223.2373,223.9497,223.1383,223.9101,49196.0
2024-12-23 12:00:00,226.34,226.41,225.7,226.02,37946.0,223.9596,224.0289,223.3263,223.643,37946.0
2024-12-23 12:30:00,226.01,226.3,225.77,226.13,41485.0,223.6331,223.92,223.3956,223.7518,41485.0
2024-12-23 13:00:00,226.11,226.27,225.7,226.27,35648.0,223.732,223.8904,223.3263,223.8904,35648.0
2024-12-23 13:30:00,226.29,226.5,225.86,226.38,31977.0,223.9101,224.1179,223.4847,223.9992,31977.0
2024-12-23 14:00:00,226.19,226.78,226.17,226.48,52504.0,223.8112,224.395,223.7914,224.0981,52504.0
2024-12-23 14:30:00,226.46,226.52,225.88,225.92,43306.0,224.0784,224.1377,223.5045,223.544,43306.0
2024-12-23 15:00:00,225.82,226.26,225.47,226.06,67975.0,223.4451,223.8805,223.0988,223.6826,67975.0
2024-12-23 15:30:00,226.03,226.79,225.85,226.43,159800.0,223.6529,224.4049,223.4748,224.0487,159800.0
2024-12-24 09:30:00,226.72,226.88,224.62,224.81,25240.0,224.3356,224.4939,222.2577,222.4457,25240.0
2024-12-24 10:00:00,225.0,225.24,224.18,224.59,34536.0,222.6337,222.8712,221.8223,222.228,34536.0
2024-12-24 10:30:00,224.69,226.14,224.54,226.07,29018.0,222.327,223.7617,222.1785,223.6925,29018.0
2024-12-24 11:00:00,226.09,226.72,226.01,226.52,29499.0,223.7122,224.3356,223.6331,224.1377,29499.0
2024-12-24 11:30:00,226.52,226.55,226.01,226.16,24911.0,224.1377,224.1674,223.6331,223.7815,24911.0
2024-12-24 12:00:00,226.17,226.35,226.0,226.2,50268.0,223.7914,223.9695,223.6232,223.8211,50268.0
2024-12-24 12:30:00,226.2,227.13,226.01,226.92,47895.0,223.8211,224.7413,223.6331,224.5335,47895.0
2024-12-26 09:30:00,226.33,228.5,225.26,228.21,54160.0,223.9497,226.0969,222.891,225.8099,54160.0
2024-12-26 10:00:00,228.21,228.58,227.92,228.32,61472.0,225.8099,226.1761,225.523,225.9188,61472.0
2024-12-26 10:30:00,228.27,228.92,228.12,228.72,35825.0,225.8693,226.5125,225.7209,226.3146,35825.0
2024-12-26 11:00:00,228.81,229.0,228.36,228.44,27966.0,226.4036,226.5916,225.9584,226.0375,27966.0
2024-12-26 11:30:00,228.41,229.04,228.37,228.91,29112.0,226.0078,226.6312,225.9683,226.5026,29112.0
2024-12-26 12:00:00,228.91,229.17,228.77,228.85,21714.0,226.5026,226.7599,226.3641,226.4432,21714.0
2024-12-26 12:30:00,228.8,229.2,228.62,228.83,30206.0,226.3937,226.7895,226.2156,226.4234,30206.0
2024-12-26 13:00:00,228.79,228.95,228.24,228.61,25997.0,226.3838,226.5422,225.8396,226.2057,25997.0
2024-12-26 13:30:00,228.56,228.75,228.27,228.75,31402.0,226.1563,226.3443,225.8693,226.3443,31402.0
2024-12-26 14:00:00,228.71,228.71,228.37,228.58,22905.0,226.3047,226.3047,225.9683,226.1761,22905.0
2024-12-26 14:30:00,228.57,228.68,228.29,228.43,26960.0,226.1662,226.275,225.8891,226.0276,26960.0
2024-12-26 15:00:00,228.48,228.48,227.96,228.08,36550.0,226.0771,226.0771,225.5626,225.6813,36550.0
2024-12-26 15:30:00,228.11,228.57,227.68,228.02,126252.0,225.711,226.1662,225.2855,225.6219,126252.0
2024-12-27 09:30:00,226.75,230.06,226.72,229.89,71791.0,224.3653,227.6405,224.3356,227.4723,71791.0
2024-12-27 10:00:00,229.91,230.09,229.0,229.28,43491.0,227.4921,227.6702,226.5916,226.8687,43491.0
2024-12-27 10:30:00,229.19,229.86,228.62,228.98,62914.0,226.7796,227.4426,226.2156,226.5719,62914.0
2024-12-27 11:00:00,228.95,229.06,228.48,229.04,50435.0,226.5422,226.651,226.0771,226.6312,50435.0
2024-12-27 11:30:00,229.01,229.06,227.96,228.04,30921.0,226.6015,226.651,225.5626,225.6417,30921.0
2024-12-27 12:00:00,228.08,228.25,227.9,228.0,31273.0,225.6813,225.8495,225.5032,225.6022,31273.0
2024-12-27 12:30:00,227.95,228.87,227.95,228.5,73545.0,225.5527,226.463,225.5527,226.0969,73545.0
2024-12-27 13:00:00,228.42,228.66,228.17,228.48,24402.0,226.0177,226.2552,225.7704,226.0771,24402.0
2024-12-27 13:30:00,228.43,228.79,228.33,228.74,27492.0,226.0276,226.3838,225.9287,226.3344,27492.0
2024-12-27 14:00:00,228.61,229.32,228.61,229.18,29481.0,226.2057,226.9083,226.2057,226.7697,29481.0
2024-12-27 14:30:00,229.14,229.36,228.94,229.27,40600.0,226.7302,226.9479,226.5323,226.8588,40600.0
2024-12-27 15:00:00,229.31,229.34,228.17,228.25,45566.0,226.8984,226.9281,225.7704,225.8495,45566.0
2024-12-27 15:30:00,228.21,228.86,227.98,228.54,136047.0,225.8099,226.4531,225.5824,226.1365,136047.0
2024-12-30 09:30:00,227.42,228.48,224.77,226.31,71744.0,225.0283,226.0771,222.4061,223.9299,71744.0
2024-12-30 10:00:00,226.25,226.61,225.68,226.49,67755.0,223.8706,224.2268,223.3066,224.108,67755.0
2024-12-30 10:30:00,226.48,226.84,226.03,226.52,47540.0,224.0981,224.4544,223.6529,224.1377,47540.0
2024-12-30 11:00:00,226.49,227.41,226.38,227.22,53506.0,224.108,225.0184,223.9992,224.8304,53506.0
2024-12-30 11:30:00,227.11,227.43,226.83,226.97,51817.0,224.7215,225.0382,224.4445,224.583,51817.0
2024-12-30 12:00:00,226.96,227.77,226.89,227.51,65053.0,224.5731,225.3746,224.5038,225.1173,65053.0
2024-12-30 12:30:00,227.51,227.52,226.87,227.18,33600.0,225.1173,225.1272,224.484,224.7908,33600.0
2024-12-30 13:00:00,227.14,227.47,226.93,227.18,42667.0,224.7512,225.0777,224.5434,224.7908,42667.0
2024-12-30 13:30:00,227.13,227.38,226.95,227.07,44085.0,224.7413,224.9887,224.5632,224.6819,44085.0
2024-12-30 14:00:00,227.01,227.18,226.42,226.76,40251.0,224.6226,224.7908,224.0388,224.3752,40251.0
2024-12-30 14:30:00,226.67,226.84,226.56,226.75,46331.0,224.2861,224.4544,224.1773,224.3653,46331.0
2024-12-30 15:00:00,226.74,226.99,226.54,226.6,41494.0,224.3554,224.6028,224.1575,224.2169,41494.0
2024-12-30 15:30:00,226.61,227.02,226.22,226.52,188703.0,224.2268,224.6325,223.8409,224.1377,188703.0
2024-12-31 09:30:00,227.38,229.25,226.51,227.66,68888.0,224.9887,226.839,224.1278,225.2657,68888.0
2024-12-31 10:00:00,227.57,228.41,227.31,227.34,53323.0,225.1767,226.0078,224.9194,224.9491,53323.0
2024-12-31 10:30:00,227.31,228.02,227.02,227.53,46017.0,224.9194,225.6219,224.6325,225.1371,46017.0
2024-12-31 11:00:00,227.52,227.53,227.03,227.31,33531.0,225.1272,225.1371,224.6424,224.9194,33531.0
2024-12-31 11:30:00,227.31,227.31,226.06,226.39,30036.0,224.9194,224.9194,223.6826,224.0091,30036.0
2024-12-31 12:00:00,226.42,226.59,226.11,226.47,42798.0,224.0388,224.207,223.732,224.0882,42798.0
2024-12-31 12:30:00,226.47,226.94,226.29,226.94,39617.0,224.0882,224.5533,223.9101,224.5533,39617.0
2024-12-31 13:00:00,226.93,226.98,226.2,226.33,34194.0,224.5434,224.5929,223.8211,223.9497,34194.0
2024-12-31 13:30:00,226.34,226.84,226.34,226.58,27829.0,223.9596,224.4544,223.9596,224.1971,27829.0
2024-12-31 14:00:00,226.5,226.77,226.15,226.44,44217.0,224.1179,224.3851,223.7716,224.0586,44217.0
2024-12-31 14:30:00,226.49,226.67,226.29,226.63,35119.0,224.108,224.2861,223.9101,224.2466,35119.0
2024-12-31 15:00:00,226.6,226.71,225.85,226.34,50247.0,224.2169,224.3257,223.4748,223.9596,50247.0
2024-12-31 15:30:00,226.31,226.91,225.98,226.87,171498.0,223.9299,224.5236,223.6034,224.484,171498.0
2025-01-02 09:30:00,228.01,228.72,226.95,228.07,71811.0,225.6121,226.3146,224.5632,225.6714,71811.0
2025-01-02 10:00:00,228.06,228.97,228.06,228.35,65126.0,225.6615,226.562,225.6615,225.9485,65126.0
2025-01-02 10:30:00,228.37,229.0,228.24,228.36,68728.0,225.9683,226.5916,225.8396,225.9584,68728.0
2025-01-02 11:00:00,228.42,228.5,227.6,227.95,44310.0,226.0177,226.0969,225.2064,225.5527,44310.0
2025-01-02 11:30:00,227.95,228.28,227.69,227.82,49420.0,225.5527,225.8792,225.2954,225.4241,49420.0
2025-01-02 12:00:00,227.83,228.35,227.43,227.56,44434.0,225.4339,225.9485,225.0382,225.1668,44434.0
2025-01-02 12:30:00,227.37,227.62,226.97,227.24,40832.0,224.9788,225.2262,224.583,224.8501,40832.0
2025-01-02 13:00:00,227.19,227.2,226.32,226.53,43042.0,224.8007,224.8106,223.9398,224.1476,43042.0
2025-01-02 13:30:00,226.51,227.26,226.32,226.94,72367.0,224.1278,224.8699,223.9398,224.5533,72367.0
2025-01-02 14:00:00,226.95,227.07,226.18,226.64,48853.0,224.5632,224.6819,223.8013,224.2565,48853.0
2025-01-02 14:30:00,226.61,226.8,226.22,226.28,42513.0,224.2268,224.4148,223.8409,223.9002,42513.0
2025-01-02 15:00:00,226.3,227.04,226.26,226.83,50971.0,223.92,224.6523,223.8805,224.4445,50971.0
2025-01-02 15:30:00,226.9,227.09,226.18,226.44,175750.0,224.5137,224.7017,223.8013,224.0586,175750.0
2025-01-03 09:30:00,227.12,227.69,225.9,226.51,59754.0,224.7314,225.2954,223.5242,224.1278,59754.0
2025-01-03 10:00:00,226.56,228.25,226.46,228.24,72196.0,224.1773,225.8495,224.0784,225.8396,72196.0
2025-01-03 10:30:00,228.27,228.62,227.76,228.45,45741.0,225.8693,226.2156,225.3647,226.0474,45741.0
2025-01-03 11:00:00,228.54,228.9,228.42,228.9,56110.0,226.1365,226.4927,226.0177,226.4927,56110.0
2025-01-03 11:30:00,228.81,229.09,228.69,228.82,43402.0,226.4036,226.6807,226.2849,226.4135,43402.0
2025-01-03 12:00:00,228.91,229.24,228.79,229.03,25792.0,226.5026,226.8291,226.3838,226.6213,25792.0
2025-01-03 12:30:00,228.96,229.09,228.78,228.95,27418.0,226.5521,226.6807,226.374,226.5422,27418.0
2025-01-03 13:00:00,228.91,229.23,228.78,229.12,36052.0,226.5026,226.8192,226.374,226.7104,36052.0
2025-01-03 13:30:00,229.1,229.15,228.67,228.78,44136.0,226.6906,226.7401,226.2651,226.374,44136.0
2025-01-03 14:00:00,228.75,228.8,228.35,228.76,28857.0,226.3443,226.3937,225.9485,226.3542,28857.0
2025-01-03 14:30:00,228.77,229.15,228.66,229.02,28908.0,226.3641,226.7401,226.2552,226.6114,28908.0
2025-01-03 15:00:00,229.0,229.32,228.78,229.27,44764.0,226.5916,226.9083,226.374,226.8588,44764.0
2025-01-03 15:30:00,229.22,229.24,228.26,228.46,118046.0,226.8093,226.8291,225.8594,226.0573,118046.0
2025-01-06 09:30:00,227.56,230.98,227.5,230.74,79796.0,225.1668,228.5508,225.1074,228.3133,79796.0
2025-01-06 10:00:00,230.65,231.33,230.28,230.47,89698.0,228.2243,228.8971,227.8582,228.0462,89698.0
2025-01-06 10:30:00,230.46,231.28,230.22,231.2,51717.0,228.0363,228.8477,227.7988,228.7685,51717.0
2025-01-06 11:00:00,231.2,231.87,230.78,231.25,85875.0,228.7685,229.4315,228.3529,228.818,85875.0
2025-01-06 11:30:00,231.27,232.29,231.21,232.1,48958.0,228.8378,229.847,228.7784,229.659,48958.0
2025-01-06 12:00:00,232.06,232.4,231.72,231.77,27737.0,229.6195,229.9559,229.283,229.3325,27737.0
2025-01-06 12:30:00,231.85,232.47,231.52,231.6,48100.0,229.4117,230.0251,229.0851,229.1643,48100.0
2025-01-06 13:00:00,231.51,231.85,231.19,231.77,30245.0,229.0752,229.4117,228.7586,229.3325,30245.0
2025-01-06 13:30:00,231.69,231.89,231.25,231.37,31534.0,229.2533,229.4512,228.818,228.9367,31534.0
2025-01-06 14:00:00,231.36,231.36,230.69,230.76,35348.0,228.9268,228.9268,228.2639,228.3331,35348.0
2025-01-06 14:30:00,230.7,230.75,229.9,230.17,41782.0,228.2738,228.3232,227.4822,227.7493,41782.0
2025-01-06 15:00:00,230.1,230.75,229.99,230.59,140433.0,227.6801,228.3232,227.5712,228.1649,140433.0
2025-01-06 15:30:00,230.65,231.13,230.46,230.81,237123.0,228.2243,228.6992,228.0363,228.3826,237123.0
2025-01-07 09:30:00,230.95,235.37,230.95,234.48,86315.0,228.5211,232.8946,228.5211,232.014,86315.0
2025-01-07 10:00:00,234.41,234.58,232.89,234.25,54246.0,231.9447,232.113,230.4407,231.7864,54246.0
2025-01-07 10:30:00,234.28,234.73,233.63,234.04,89498.0,231.8161,232.2614,231.1729,231.5786,89498.0
2025-01-07 11:00:00,234.13,234.24,232.56,232.56,74354.0,231.6677,231.7765,230.1142,230.1142,74354.0
2025-01-07 11:30:00,232.72,233.22,232.37,232.74,68908.0,230.2725,230.7673,229.9262,230.2923,68908.0
2025-01-07 12:00:00,232.73,233.53,232.53,232.78,68500.0,230.2824,231.074,230.0845,230.3319,68500.0
2025-01-07 12:30:00,232.79,232.99,232.47,232.83,51122.0,230.3418,230.5397,230.0251,230.3814,51122.0
2025-01-07 13:00:00,232.84,232.95,232.3,232.52,20159.0,230.3913,230.5001,229.8569,230.0746,20159.0
2025-01-07 13:30:00,232.64,232.7,232.28,232.56,15578.0,230.1934,230.2527,229.8371,230.1142,15578.0
2025-01-07 14:00:00,232.52,232.6,232.11,232.47,44752.0,230.0746,230.1538,229.6689,230.0251,44752.0
2025-01-07 14:30:00,232.5,232.53,232.14,232.25,33848.0,230.0548,230.0845,229.6986,229.8075,33848.0
2025-01-07 15:00:00,232.2,232.46,231.79,232.05,61706.0,229.758,230.0153,229.3523,229.6096,61706.0
2025-01-07 15:30:00,232.12,232.36,231.41,232.33,305044.0,229.6788,229.9163,228.9763,229.8866,305044.0
2025-01-08 09:30:00,232.58,232.66,230.0,231.24,94389.0,230.134,230.2131,227.5811,228.8081,94389.0
2025-01-08 10:00:00,231.29,232.65,230.94,231.83,51107.0,228.8576,230.2033,228.5112,229.3919,51107.0
2025-01-08 10:30:00,231.95,232.91,231.91,232.73,45921.0,229.5106,230.4605,229.471,230.2824,45921.0
2025-01-08 11:00:00,232.72,233.26,232.65,233.09,49902.0,230.2725,230.8068,230.2033,230.6386,49902.0
2025-01-08 11:30:00,233.11,233.49,232.86,233.29,44542.0,230.6584,231.0344,230.411,230.8365,44542.0
2025-01-08 12:00:00,233.34,233.53,232.71,233.52,55969.0,230.886,231.074,230.2626,231.0641,55969.0
2025-01-08 12:30:00,233.54,233.62,233.01,233.13,35072.0,231.0839,231.1631,230.5595,230.6782,35072.0
2025-01-08 13:00:00,233.19,233.49,232.87,233.39,45141.0,230.7376,231.0344,230.4209,230.9355,45141.0
2025-01-08 13:30:00,233.41,234.09,233.35,233.54,62958.0,230.9553,231.6281,230.8959,231.0839,62958.0
2025-01-08 14:00:00,233.47,234.34,233.26,234.29,59065.0,231.0146,231.8755,230.8068,231.826,59065.0
2025-01-08 14:30:00,234.29,234.43,233.98,234.15,57730.0,231.826,231.9645,231.5193,231.6875,57730.0
2025-01-08 15:00:00,234.23,234.38,233.51,233.87,66561.0,231.7666,231.9151,231.0542,231.4104,66561.0
2025-01-08 15:30:00,233.84,234.55,233.66,234.43,307973.0,231.3807,232.0833,231.2026,231.9645,307973.0
2025-01-10 09:30:00,232.25,236.25,231.65,234.59,145445.0,229.8075,233.7654,229.2138,232.1229,145445.0
2025-01-10 10:00:00,234.69,235.41,233.95,235.13,99207.0,232.2218,232.9342,231.4896,232.6572,99207.0
2025-01-10 10:30:00,235.13,235.85,234.79,235.81,129398.0,232.6572,233.3696,232.3207,233.33,129398.0
2025-01-10 11:00:00,235.8,235.84,235.21,235.45,111245.0,233.3201,233.3597,232.7363,232.9738,111245.0
2025-01-10 11:30:00,235.46,235.46,234.62,235.21,183272.0,232.9837,232.9837,232.1525,232.7363,183272.0
2025-01-10 12:00:00,235.14,235.5,234.92,235.01,60802.0,232.6671,233.0233,232.4494,232.5384,60802.0
2025-01-10 12:30:00,235.15,235.5,234.97,235.05,65520.0,232.677,233.0233,232.4989,232.578,65520.0
2025-01-10 13:00:00,235.07,235.74,234.59,235.49,93089.0,232.5978,233.2608,232.1229,233.0134,93089.0
2025-01-10 13:30:00,235.49,236.01,235.37,235.94,40448.0,233.0134,233.5279,232.8946,233.4587,40448.0
2025-01-10 14:00:00,235.93,235.93,235.09,235.54,107660.0,233.4488,233.4488,232.6176,233.0629,107660.0
2025-01-10 14:30:00,235.42,235.82,234.89,235.17,165947.0,232.9441,233.3399,232.4197,232.6968,165947.0
2025-01-10 15:00:00,235.0,235.43,234.13,234.2,166170.0,232.5285,232.954,231.6677,231.737,166170.0
2025-01-10 15:30:00,234.21,234.26,233.16,233.72,263020.0,231.7468,231.7963,230.7079,231.262,263020.0
2025-01-13 09:30:00,234.27,235.42,231.36,235.42,142241.0,231.8062,232.9441,228.9268,232.9441,142241.0
2025-01-13 10:00:00,235.42,235.58,234.4,234.68,57182.0,232.9441,233.1024,231.9348,232.2119,57182.0
2025-01-13 10:30:00,234.75,237.36,234.75,236.77,115451.0,232.2812,234.8637,232.2812,234.2799,115451.0
2025-01-13 11:00:00,236.88,236.92,235.72,236.09,96082.0,234.3888,234.4283,233.241,233.6071,96082.0
2025-01-13 11:30:00,236.1,236.1,235.22,235.25,41998.0,233.617,233.617,232.7462,232.7759,41998.0
2025-01-13 12:00:00,235.37,236.1,235.23,235.99,61388.0,232.8946,233.617,232.7561,233.5081,61388.0
2025-01-13 12:30:00,235.89,236.41,235.81,236.36,28595.0,233.4092,233.9237,233.33,233.8742,28595.0
2025-01-13 13:00:00,236.36,236.48,236.02,236.3,21534.0,233.8742,233.993,233.5378,233.8149,21534.0
2025-01-13 13:30:00,236.32,237.58,236.29,237.06,32763.0,233.8347,235.0814,233.805,234.5669,32763.0
2025-01-13 14:00:00,237.08,237.92,236.89,237.73,128590.0,234.5867,235.4178,234.3987,235.2298,128590.0
2025-01-13 14:30:00,237.65,237.92,237.4,237.74,53724.0,235.1507,235.4178,234.9033,235.2397,53724.0
2025-01-13 15:00:00,237.74,238.11,237.04,237.29,143565.0,235.2397,235.6058,234.5471,234.7945,143565.0
2025-01-13 15:30:00,237.33,237.35,236.0,236.0,344785.0,234.834,234.8538,233.518,233.518,344785.0
2025-01-14 09:30:00,236.5,237.4,233.8,235.17,163625.0,234.0128,234.9033,231.3412,232.6968,163625.0
2025-01-14 10:00:00,235.29,236.02,233.95,234.06,101856.0,232.8155,233.5378,231.4896,231.5984,101856.0
2025-01-14 10:30:00,234.0,234.66,233.5,233.73,103817.0,231.5391,232.1921,231.0443,231.2719,103817.0
2025-01-14 11:00:00,233.76,234.43,233.01,234.25,68054.0,231.3016,231.9645,230.5595,231.7864,68054.0
2025-01-14 11:30:00,234.3,234.53,233.73,233.91,59471.0,231.8359,232.0635,231.2719,231.45,59471.0
2025-01-14 12:00:00,233.83,234.5,233.55,234.37,77830.0,231.3708,232.0338,231.0938,231.9052,77830.0
2025-01-14 12:30:00,234.27,234.89,234.01,234.53,40371.0,231.8062,232.4197,231.549,232.0635,40371.0
2025-01-14 13:00:00,234.53,235.4,234.47,235.29,40774.0,232.0635,232.9243,232.0041,232.8155,40774.0
2025-01-14 13:30:00,235.31,235.39,233.99,234.57,66785.0,232.8353,232.9144,231.5292,232.1031,66785.0
2025-01-14 14:00:00,234.49,235.62,234.38,235.62,83642.0,232.0239,233.142,231.9151,233.142,83642.0
2025-01-14 14:30:00,235.57,235.67,235.01,235.04,79617.0,233.0925,233.1915,232.5384,232.5681,79617.0
2025-01-14 15:00:00,235.07,235.56,234.6,235.49,87963.0,232.5978,233.0826,232.1327,233.0134,87963.0
2025-01-14 15:30:00,235.51,236.0,235.1,235.79,266891.0,233.0332,233.518,232.6275,233.3102,266891.0
2025-01-15 09:30:00,237.0,238.0,236.19,237.31,232158.0,234.5075,235.497,233.706,234.8142,232158.0
2025-01-15 10:00:00,237.23,237.53,235.27,235.34,165134.0,234.7351,235.0319,232.7957,232.865,165134.0
2025-01-15 10:30:00,235.3,235.47,234.33,234.94,89064.0,232.8254,232.9936,231.8656,232.4692,89064.0
2025-01-15 11:00:00,235.05,235.06,231.7,231.74,134787.0,232.578,232.5879,229.2632,229.3028,134787.0
2025-01-15 11:30:00,231.62,232.17,227.66,231.66,234654.0,229.1841,229.7283,225.2657,229.2237,234654.0
2025-01-15 12:00:00,231.59,233.47,231.5,233.45,60175.0,229.1544,231.0146,229.0653,230.9948,60175.0
2025-01-15 12:30:00,233.5,233.65,233.14,233.48,44011.0,231.0443,231.1927,230.6881,231.0245,44011.0
2025-01-15 13:00:00,233.42,234.39,233.32,234.29,48227.0,230.9652,231.925,230.8662,231.826,48227.0
2025-01-15 13:30:00,234.3,234.87,234.0,234.33,132476.0,231.8359,232.3999,231.5391,231.8656,132476.0
2025-01-15 14:00:00,234.41,234.45,233.9,233.9,47680.0,231.9447,231.9843,231.4401,231.4401,47680.0
2025-01-15 14:30:00,233.97,234.33,232.99,233.35,57076.0,231.5094,231.8656,230.5397,230.8959,57076.0
2025-01-15 15:00:00,233.38,233.63,232.28,233.58,122817.0,230.9256,231.1729,229.8371,231.1235,122817.0
2025-01-15 15:30:00,233.58,234.07,231.94,232.45,397969.0,231.1235,231.6083,229.5007,230.0054,397969.0
2025-01-16 09:30:00,232.48,232.95,231.15,231.52,88540.0,230.035,230.5001,228.719,229.0851,88540.0
2025-01-16 10:00:00,231.52,233.45,230.94,233.38,130193.0,229.0851,230.9948,228.5112,230.9256,130193.0
2025-01-16 10:30:00,233.36,234.58,233.07,234.46,38480.0,230.9058,232.113,230.6188,231.9942,38480.0
2025-01-16 11:00:00,234.47,234.71,234.13,234.56,47440.0,232.0041,232.2416,231.6677,232.0932,47440.0
2025-01-16 11:30:00,234.56,234.68,234.47,234.55,74529.0,232.0932,232.2119,232.0041,232.0833,74529.0
2025-01-16 12:00:00,234.55,235.24,234.54,235.17,74657.0,232.0833,232.766,232.0734,232.6968,74657.0
2025-01-16 12:30:00,235.11,235.92,235.11,235.76,50573.0,232.6374,233.4389,232.6374,233.2805,50573.0
2025-01-16 13:00:00,235.77,236.11,235.6,235.71,46630.0,233.2904,233.6269,233.1222,233.2311,46630.0
2025-01-16 13:30:00,235.75,236.09,235.63,235.85,36204.0,233.2707,233.6071,233.1519,233.3696,36204.0
2025-01-16 14:00:00,235.8,235.92,235.45,235.62,58512.0,233.3201,233.4389,232.9738,233.142,58512.0
2025-01-16 14:30:00,235.8,236.56,235.44,236.25,113599.0,233.3201,234.0721,232.9639,233.7654,113599.0
2025-01-16 15:00:00,236.29,236.4,235.24,235.26,132464.0,233.805,233.9138,232.766,232.7858,132464.0
2025-01-16 15:30:00,235.32,236.76,235.3,236.29,237218.0,232.8452,234.27,232.8254,233.805,237218.0
2025-01-17 09:30:00,236.51,237.13,235.44,237.01,260032.0,234.0227,234.6361,232.9639,234.5174,260032.0
2025-01-17 10:00:00,237.01,237.94,236.36,237.67,48065.0,234.5174,235.4376,233.8742,235.1705,48065.0
2025-01-17 10:30:00,237.74,237.77,236.92,237.12,42168.0,235.2397,235.2694,234.4283,234.6262,42168.0
2025-01-17 11:00:00,237.19,238.06,237.12,237.72,46505.0,234.6955,235.5564,234.6262,235.2199,46505.0
2025-01-17 11:30:00,237.7,238.16,237.52,238.0,44460.0,235.2001,235.6553,235.022,235.497,44460.0
2025-01-17 12:00:00,237.97,238.16,237.85,238.12,32840.0,235.4673,235.6553,235.3486,235.6157,32840.0
2025-01-17 12:30:00,238.11,238.17,237.81,238.02,23843.0,235.6058,235.6652,235.309,235.5168,23843.0
2025-01-17 13:00:00,238.04,238.04,237.36,237.7,52476.0,235.5366,235.5366,234.8637,235.2001,52476.0
2025-01-17 13:30:00,237.69,238.48,237.43,238.39,111903.0,235.1902,235.9719,234.933,235.8829,111903.0
2025-01-17 14:00:00,238.42,238.48,238.06,238.3,292511.0,235.9126,235.9719,235.5564,235.7938,292511.0
2025-01-17 14:30:00,238.26,238.4,238.12,238.34,36740.0,235.7543,235.8928,235.6157,235.8334,36740.0
2025-01-17 15:00:00,238.31,238.49,238.04,238.36,36079.0,235.8037,235.9818,235.5366,235.8532,36079.0
2025-01-17 15:30:00,238.36,238.46,237.29,237.37,186263.0,235.8532,235.9522,234.7945,234.8736,186263.0
2025-01-21 09:30:00,238.31,240.64,238.16,240.3,109839.0,235.8037,238.1092,235.6553,237.7728,109839.0
2025-01-21 10:00:00,240.3,240.75,239.61,240.1,73549.0,237.7728,238.2181,237.0901,237.5749,73549.0
2025-01-21 10:30:00,240.1,240.54,238.84,239.27,81083.0,237.5749,238.0103,236.3282,236.7536,81083.0
2025-01-21 11:00:00,239.32,240.79,239.23,240.54,69266.0,236.8031,238.2576,236.7141,238.0103,69266.0
2025-01-21 11:30:00,240.54,240.88,240.29,240.47,62287.0,238.0103,238.3467,237.7629,237.941,62287.0
2025-01-21 12:00:00,240.48,240.81,240.32,240.74,45037.0,237.9509,238.2774,237.7926,238.2082,45037.0
2025-01-21 12:30:00,240.77,241.09,240.77,240.92,64154.0,238.2379,238.5545,238.2379,238.3863,64154.0
2025-01-21 13:00:00,240.92,241.02,239.79,240.14,41662.0,238.3863,238.4852,237.2682,237.6145,41662.0
2025-01-21 13:30:00,240.17,240.54,239.91,240.08,36612.0,237.6442,238.0103,237.3869,237.5551,36612.0
2025-01-21 14:00:00,240.12,241.27,240.11,240.59,81978.0,237.5947,238.7326,237.5848,238.0597,81978.0
2025-01-21 14:30:00,240.57,241.05,240.49,240.9,51588.0,238.04,238.5149,237.9608,238.3665,51588.0
2025-01-21 15:00:00,240.93,241.23,240.78,240.89,49154.0,238.3962,238.693,238.2478,238.3566,49154.0
2025-01-21 15:30:00,240.89,240.9,240.07,240.27,148480.0,238.3566,238.3665,237.5452,237.7431,148480.0
2025-01-22 09:30:00,238.85,238.87,236.11,236.76,139128.0,236.338,236.3578,233.6269,234.27,139128.0
2025-01-22 10:00:00,237.04,238.74,236.9,238.0,83472.0,234.5471,236.2292,234.4086,235.497,83472.0
2025-01-22 10:30:00,237.91,239.08,237.86,238.91,27376.0,235.4079,236.5656,235.3585,236.3974,27376.0
2025-01-22 11:00:00,238.9,239.4,238.82,238.91,22781.0,236.3875,236.8823,236.3084,236.3974,22781.0
2025-01-22 11:30:00,239.0,239.31,238.56,238.85,43386.0,236.4865,236.7932,236.0511,236.338,43386.0
2025-01-22 12:00:00,238.82,239.96,238.67,239.52,31494.0,236.3084,237.4364,236.1599,237.001,31494.0
2025-01-22 12:30:00,239.53,239.62,238.93,238.94,17325.0,237.0109,237.1,236.4172,236.4271,17325.0
2025-01-22 13:00:00,238.94,239.59,238.86,239.4,18626.0,236.4271,237.0703,236.3479,236.8823,18626.0
2025-01-22 13:30:00,239.34,239.59,239.23,239.38,24624.0,236.8229,237.0703,236.7141,236.8625,24624.0
2025-01-22 14:00:00,239.31,239.42,238.53,238.65,23792.0,236.7932,236.9021,236.0214,236.1402,23792.0
2025-01-22 14:30:00,238.61,239.18,238.42,238.91,51373.0,236.1006,236.6646,235.9126,236.3974,51373.0
2025-01-22 15:00:00,238.87,239.18,238.5,238.95,63053.0,236.3578,236.6646,235.9917,236.437,63053.0
2025-01-22 15:30:00,238.95,238.97,237.88,237.92,154101.0,236.437,236.4568,235.3783,235.4178,154101.0
2025-01-23 09:30:00,238.48,239.75,237.89,238.39,44670.0,235.9719,237.2286,235.3881,235.8829,44670.0
2025-01-23 10:00:00,238.68,238.68,237.33,237.36,101749.0,236.1698,236.1698,234.834,234.8637,101749.0
2025-01-23 10:30:00,237.33,238.73,237.24,238.73,43332.0,234.834,236.2193,234.745,236.2193,43332.0
2025-01-23 11:00:00,238.73,239.58,238.52,239.5,38491.0,236.2193,237.0604,236.0115,236.9812,38491.0
2025-01-23 11:30:00,239.47,239.51,238.83,238.84,40634.0,236.9515,236.9911,236.3183,236.3282,40634.0
2025-01-23 12:00:00,238.94,239.38,238.84,239.24,30783.0,236.4271,236.8625,236.3282,236.7239,30783.0
2025-01-23 12:30:00,239.32,239.54,239.25,239.48,26626.0,236.8031,237.0208,236.7338,236.9614,26626.0
2025-01-23 13:00:00,239.44,239.75,239.36,239.56,20334.0,236.9218,237.2286,236.8427,237.0406,20334.0
2025-01-23 13:30:00,239.67,240.17,239.58,240.04,55349.0,237.1494,237.6442,237.0604,237.5155,55349.0
2025-01-23 14:00:00,240.08,240.47,239.93,240.21,44678.0,237.5551,237.941,237.4067,237.6837,44678.0
2025-01-23 14:30:00,240.17,240.42,240.0,240.17,42341.0,237.6442,237.8915,237.476,237.6442,42341.0
2025-01-23 15:00:00,240.12,240.7,240.06,240.52,38247.0,237.5947,238.1686,237.5353,237.9905,38247.0
2025-01-23 15:30:00,240.5,240.86,240.01,240.47,169648.0,237.9707,238.3269,237.4858,237.941,169648.0
2025-01-24 09:30:00,239.0,241.47,238.62,241.36,93019.0,236.4865,238.9305,236.1105,238.8217,93019.0
2025-01-24 10:00:00,241.45,242.54,241.05,242.33,58826.0,238.9107,239.9892,238.5149,239.7815,58826.0
2025-01-24 10:30:00,242.33,242.45,241.81,242.1,71601.0,239.7815,239.9002,239.2669,239.5539,71601.0
2025-01-24 11:00:00,242.16,242.64,241.51,242.6,69078.0,239.6132,240.0882,238.9701,240.0486,69078.0
2025-01-24 11:30:00,242.65,243.3,242.14,243.18,57063.0,240.0981,240.7412,239.5934,240.6225,57063.0
2025-01-24 12:00:00,243.21,243.28,242.18,242.39,40803.0,240.6522,240.7215,239.633,239.8408,40803.0
2025-01-24 12:30:00,242.39,242.41,241.62,241.8,30036.0,239.8408,239.8606,239.0789,239.257,30036.0
2025-01-24 13:00:00,241.82,242.16,241.59,241.78,16289.0,239.2768,239.6132,239.0492,239.2372,16289.0
2025-01-24 13:30:00,241.69,242.35,241.57,242.15,50970.0,239.1482,239.8012,239.0294,239.6033,50970.0
2025-01-24 14:00:00,242.13,242.75,242.09,242.61,60557.0,239.5836,240.197,239.544,240.0585,60557.0
2025-01-24 14:30:00,242.68,243.06,242.67,242.86,56396.0,240.1278,240.5038,240.1179,240.3059,56396.0
2025-01-24 15:00:00,242.86,243.34,242.74,243.02,117148.0,240.3059,240.7808,240.1871,240.4642,117148.0
2025-01-24 15:30:00,242.99,243.78,242.77,243.45,274788.0,240.4345,241.2162,240.2168,240.8897,274788.0
2025-01-27 09:30:00,245.0,249.49,244.14,245.92,133203.0,242.4234,246.8661,241.5724,243.3337,133203.0
2025-01-27 10:00:00,246.19,246.76,245.66,246.28,77028.0,243.6009,244.1649,243.0764,243.6899,77028.0
2025-01-27 10:30:00,246.29,247.01,245.84,246.46,87907.0,243.6998,244.4122,243.2545,243.868,87907.0
2025-01-27 11:00:00,246.32,247.26,246.12,247.08,47739.0,243.7295,244.6596,243.5316,244.4815,47739.0
2025-01-27 11:30:00,247.06,247.44,246.39,246.73,41868.0,244.4617,244.8377,243.7988,244.1352,41868.0
2025-01-27 12:00:00,246.63,247.72,246.47,247.58,71098.0,244.0362,245.1148,243.8779,244.9762,71098.0
2025-01-27 12:30:00,247.69,248.36,247.46,247.64,60060.0,245.0851,245.748,244.8575,245.0356,60060.0
2025-01-27 13:00:00,247.5,247.5,246.55,247.46,49024.0,244.8971,244.8971,243.9571,244.8575,49024.0
2025-01-27 13:30:00,247.38,247.75,246.92,247.47,56075.0,244.7783,245.1444,244.3232,244.8674,56075.0
2025-01-27 14:00:00,247.59,248.16,247.41,247.92,37273.0,244.9861,245.5501,244.808,245.3127,37273.0
2025-01-27 14:30:00,247.88,248.31,247.81,247.99,36662.0,245.2731,245.6986,245.2038,245.3819,36662.0
2025-01-27 15:00:00,248.03,248.42,247.52,247.85,34904.0,245.4215,245.8074,244.9169,245.2434,34904.0
2025-01-27 15:30:00,247.94,248.8,247.35,248.68,187319.0,245.3325,246.1834,244.7487,246.0647,187319.0
2025-01-28 09:30:00,248.68,250.74,247.96,248.75,77353.0,246.0647,248.103,245.3522,246.1339,77353.0
2025-01-28 10:00:00,248.75,249.93,248.58,249.93,66982.0,246.1339,247.3015,245.9657,247.3015,66982.0
2025-01-28 10:30:00,249.8,250.91,249.55,250.85,49754.0,247.1729,248.2712,246.9255,248.2118,49754.0
2025-01-28 11:00:00,250.84,250.84,249.71,249.87,60896.0,248.202,248.202,247.0838,247.2422,60896.0
2025-01-28 11:30:00,249.78,250.26,249.5,250.09,39669.0,247.1531,247.6281,246.876,247.4598,39669.0
2025-01-28 12:00:00,250.09,250.24,249.65,249.95,47462.0,247.4598,247.6083,247.0245,247.3213,47462.0
2025-01-28 12:30:00,249.87,250.46,249.81,250.28,33097.0,247.2422,247.8259,247.1828,247.6478,33097.0
2025-01-28 13:00:00,250.29,250.73,250.08,250.63,52595.0,247.6577,248.0931,247.4499,247.9942,52595.0
2025-01-28 13:30:00,250.63,250.75,249.44,249.46,51633.0,247.9942,248.1129,246.8167,246.8365,51633.0
2025-01-28 14:00:00,249.47,249.8,249.25,249.8,66994.0,246.8464,247.1729,246.6287,247.1729,66994.0
2025-01-28 14:30:00,249.79,249.8,249.27,249.66,40590.0,247.163,247.1729,246.6485,247.0344,40590.0
2025-01-28 15:00:00,249.64,250.09,249.6,249.63,59207.0,247.0146,247.4598,246.975,247.0047,59207.0
2025-01-28 15:30:00,249.58,250.07,249.06,249.07,223903.0,246.9552,247.4401,246.4407,246.4506,223903.0
2025-01-29 09:30:00,249.3,250.28,248.93,249.58,69871.0,246.6781,247.6478,246.312,246.9552,69871.0
2025-01-29 10:00:00,249.69,250.23,249.22,249.41,62264.0,247.064,247.5984,246.599,246.787,62264.0
2025-01-29 10:30:00,249.61,250.75,249.55,250.08,66965.0,246.9849,248.1129,246.9255,247.4499,66965.0
2025-01-29 11:00:00,250.08,250.43,249.2,249.48,63686.0,247.4499,247.7963,246.5792,246.8563,63686.0
2025-01-29 11:30:00,249.49,250.0,249.1,249.1,62897.0,246.8661,247.3708,246.4803,246.4803,62897.0
2025-01-29 12:00:00,249.05,249.91,248.97,248.98,51519.0,246.4308,247.2817,246.3516,246.3615,51519.0
2025-01-29 12:30:00,249.04,249.22,248.33,248.68,59936.0,246.4209,246.599,245.7183,246.0647,59936.0
2025-01-29 13:00:00,248.63,248.99,248.18,248.88,77089.0,246.0152,246.3714,245.5699,246.2626,77089.0
2025-01-29 13:30:00,248.87,249.04,248.48,248.73,65582.0,246.2527,246.4209,245.8668,246.1141,65582.0
2025-01-29 14:00:00,248.51,248.58,246.63,246.89,91067.0,245.8965,245.9657,244.0362,244.2935,91067.0
2025-01-29 14:30:00,246.95,247.88,246.84,247.61,118722.0,244.3529,245.2731,244.244,245.0059,118722.0
2025-01-29 15:00:00,247.73,247.76,246.69,247.57,123596.0,245.1247,245.1543,244.0956,244.9663,123596.0
2025-01-29 15:30:00,247.58,247.7,246.42,246.84,294901.0,244.9762,245.095,243.8284,244.244,294901.0
2025-01-30 09:30:00,247.74,249.99,245.76,249.46,94602.0,245.1346,247.3609,243.1754,246.8365,94602.0
2025-01-30 10:00:00,249.63,249.71,248.18,248.48,36818.0,247.0047,247.0838,245.5699,245.8668,36818.0
2025-01-30 10:30:00,248.47,248.71,247.88,248.41,32560.0,245.8569,246.0944,245.2731,245.7975,32560.0
2025-01-30 11:00:00,248.39,249.25,248.25,249.18,32347.0,245.7777,246.6287,245.6392,246.5594,32347.0
2025-01-30 11:30:00,249.14,249.6,248.85,249.54,72387.0,246.5198,246.975,246.2329,246.9156,72387.0
2025-01-30 12:00:00,249.51,249.72,248.67,248.7,50322.0,246.8859,247.0937,246.0548,246.0845,50322.0
2025-01-30 12:30:00,248.72,249.26,248.58,249.26,38730.0,246.1042,246.6386,245.9657,246.6386,38730.0
2025-01-30 13:00:00,249.26,249.97,249.1,249.73,21559.0,246.6386,247.3411,246.4803,247.1036,21559.0
2025-01-30 13:30:00,249.87,250.16,249.47,249.58,31461.0,247.2422,247.5291,246.8464,246.9552,31461.0
2025-01-30 14:00:00,249.59,249.71,249.13,249.2,36468.0,246.9651,247.0838,246.5099,246.5792,36468.0
2025-01-30 14:30:00,249.23,249.63,248.97,249.43,31053.0,246.6089,247.0047,246.3516,246.8068,31053.0
2025-01-30 15:00:00,249.43,249.93,249.39,249.76,29017.0,246.8068,247.3015,246.7672,247.1333,29017.0
2025-01-30 15:30:00,249.75,249.87,247.44,248.5,163744.0,247.1234,247.2422,244.8377,245.8866,163744.0
2025-01-31 09:30:00,247.86,248.75,247.25,247.97,169169.0,245.2533,246.1339,244.6497,245.3621,169169.0
2025-01-31 10:00:00,248.06,248.68,247.52,248.34,83053.0,245.4512,246.0647,244.9169,245.7282,83053.0
2025-01-31 10:30:00,248.41,248.88,248.19,248.63,70879.0,245.7975,246.2626,245.5798,246.0152,70879.0
2025-01-31 11:00:00,248.73,248.81,248.0,248.13,57709.0,246.1141,246.1933,245.3918,245.5205,57709.0
2025-01-31 11:30:00,248.14,248.92,247.99,248.69,38908.0,245.5303,246.3021,245.3819,246.0746,38908.0
2025-01-31 12:00:00,248.71,249.12,248.58,248.91,30943.0,246.0944,246.5,245.9657,246.2922,30943.0
2025-01-31 12:30:00,248.95,249.18,248.67,248.8,18605.0,246.3318,246.5594,246.0548,246.1834,18605.0
2025-01-31 13:00:00,248.72,249.36,248.41,248.56,74900.0,246.1042,246.7375,245.7975,245.9459,74900.0
2025-01-31 13:30:00,248.43,248.47,247.28,247.7,49588.0,245.8173,245.8569,244.6794,245.095,49588.0
2025-01-31 14:00:00,247.7,247.77,246.92,247.5,64911.0,245.095,245.1642,244.3232,244.8971,64911.0
2025-01-31 14:30:00,247.5,248.36,247.41,248.36,49968.0,244.8971,245.748,244.808,245.748,49968.0
2025-01-31 15:00:00,248.12,248.24,247.35,247.88,99071.0,245.5106,245.6293,244.7487,245.2731,99071.0
2025-01-31 15:30:00,247.79,248.05,247.28,247.6,313035.0,245.184,245.4413,244.6794,244.996,313035.0
2025-02-03 09:30:00,248.32,249.43,245.55,247.49,198850.0,245.7085,246.8068,242.9676,244.8872,198850.0
2025-02-03 10:00:00,247.44,249.98,247.07,249.88,107626.0,244.8377,247.351,244.4716,247.252,107626.0
2025-02-03 10:30:00,249.86,250.14,248.96,249.85,116444.0,247.2323,247.5093,246.3417,247.2224,116444.0
2025-02-03 11:00:00,249.85,251.99,249.53,250.52,207416.0,247.2224,249.3399,246.9057,247.8853,207416.0
2025-02-03 11:30:00,250.52,250.82,249.02,249.35,74279.0,247.8853,248.1822,246.4011,246.7276,74279.0
2025-02-03 12:00:00,249.47,249.99,248.8,249.62,33617.0,246.8464,247.3609,246.1834,246.9948,33617.0
2025-02-03 12:30:00,249.38,249.47,248.38,249.06,56965.0,246.7573,246.8464,245.7678,246.4407,56965.0
2025-02-03 13:00:00,248.96,249.58,248.84,249.22,31346.0,246.3417,246.9552,246.223,246.599,31346.0
2025-02-03 13:30:00,249.21,249.6,248.87,248.9,39817.0,246.5891,246.975,246.2527,246.2824,39817.0
2025-02-03 14:00:00,248.89,249.54,248.88,249.38,71294.0,246.2725,246.9156,246.2626,246.7573,71294.0
2025-02-03 14:30:00,249.4,250.06,249.39,249.86,36057.0,246.7771,247.4302,246.7672,247.2323,36057.0
2025-02-03 15:00:00,249.78,249.94,248.69,248.78,52143.0,247.1531,247.3114,246.0746,246.1636,52143.0
2025-02-03 15:30:00,248.79,248.94,247.39,247.56,266746.0,246.1735,246.3219,244.7882,244.9564,266746.0
2025-02-04 09:30:00,246.02,246.75,244.31,245.26,150782.0,243.4326,244.155,241.7406,242.6806,150782.0
2025-02-04 10:00:00,245.13,246.19,245.05,245.23,149694.0,242.552,243.6009,242.4728,242.651,149694.0
2025-02-04 10:30:00,245.23,245.41,244.25,244.37,73921.0,242.651,242.8291,241.6813,241.8,73921.0
2025-02-04 11:00:00,244.48,245.33,244.47,244.95,81856.0,241.9088,242.7499,241.8989,242.3739,81856.0
2025-02-04 11:30:00,244.91,244.95,244.15,244.5,74166.0,242.3343,242.3739,241.5823,241.9286,74166.0
2025-02-04 12:00:00,244.51,244.86,244.0,244.41,155868.0,241.9385,242.2848,241.4339,241.8396,155868.0
2025-02-04 12:30:00,244.41,244.8,244.09,244.64,48242.0,241.8396,242.2255,241.5229,242.0672,48242.0
2025-02-04 13:00:00,244.72,244.78,244.15,244.28,43298.0,242.1463,242.2057,241.5823,241.7109,43298.0
2025-02-04 13:30:00,244.29,244.43,243.13,243.35,102486.0,241.7208,241.8594,240.573,240.7907,102486.0
2025-02-04 14:00:00,243.35,243.97,243.19,243.94,108983.0,240.7907,241.4042,240.6324,241.3745,108983.0
2025-02-04 14:30:00,243.91,244.14,243.39,243.49,96832.0,241.3448,241.5724,240.8303,240.9293,96832.0
2025-02-04 15:00:00,243.54,243.66,242.84,243.02,109949.0,240.9787,241.0975,240.2861,240.4642,109949.0
2025-02-04 15:30:00,242.98,243.43,241.77,242.44,465174.0,240.4246,240.8699,239.2273,239.8903,465174.0
2025-02-05 09:30:00,243.7,244.35,242.58,243.1,133916.0,241.137,241.7802,240.0288,240.5434,133916.0
2025-02-05 10:00:00,243.09,244.41,242.76,244.16,71449.0,240.5335,241.8396,240.2069,241.5922,71449.0
2025-02-05 10:30:00,244.09,244.29,243.79,244.16,35442.0,241.5229,241.7208,241.2261,241.5922,35442.0
2025-02-05 11:00:00,244.16,244.45,243.7,244.27,39948.0,241.5922,241.8792,241.137,241.701,39948.0
2025-02-05 11:30:00,244.34,244.43,243.97,244.21,28501.0,241.7703,241.8594,241.4042,241.6417,28501.0
2025-02-05 12:00:00,244.17,244.51,243.96,244.41,42603.0,241.6021,241.9385,241.3943,241.8396,42603.0
2025-02-05 12:30:00,244.45,244.77,244.15,244.21,33070.0,241.8792,242.1958,241.5823,241.6417,33070.0
2025-02-05 13:00:00,244.21,244.72,244.13,244.63,42184.0,241.6417,242.1463,241.5625,242.0573,42184.0
2025-02-05 13:30:00,244.69,245.23,244.58,244.64,37111.0,242.1166,242.651,242.0078,242.0672,37111.0
2025-02-05 14:00:00,244.58,244.59,244.02,244.17,49568.0,242.0078,242.0177,241.4537,241.6021,49568.0
2025-02-05 14:30:00,244.23,244.76,243.99,244.48,58389.0,241.6615,242.1859,241.424,241.9088,58389.0
2025-02-05 15:00:00,244.5,244.98,244.32,244.43,94520.0,241.9286,242.4036,241.7505,241.8594,94520.0
2025-02-05 15:30:00,244.45,245.17,244.44,245.06,188367.0,241.8792,242.5916,241.8693,242.4827,188367.0
2025-02-06 09:30:00,233.55,239.24,232.3,236.91,367387.0,231.0938,236.7239,229.8569,234.4185,367387.0
2025-02-06 10:00:00,236.94,238.85,236.61,237.31,184302.0,234.4481,236.338,234.1216,234.8142,184302.0
2025-02-06 10:30:00,237.31,238.02,236.4,236.59,221333.0,234.8142,235.5168,233.9138,234.1018,221333.0
2025-02-06 11:00:00,236.71,237.05,235.29,235.3,174042.0,234.2206,234.557,232.8155,232.8254,174042.0
2025-02-06 11:30:00,235.31,236.56,234.75,234.76,220196.0,232.8353,234.0721,232.2812,232.2911,220196.0
2025-02-06 12:00:00,234.66,235.54,234.0,234.15,134538.0,232.1921,233.0629,231.5391,231.6875,134538.0
2025-02-06 12:30:00,234.15,234.27,230.84,231.87,163788.0,231.6875,231.8062,228.4123,229.4315,163788.0
2025-02-06 13:00:00,231.79,231.98,229.88,230.35,84916.0,229.3523,229.5403,227.4624,227.9274,84916.0
2025-02-06 13:30:00,230.46,231.5,229.25,229.47,117252.0,228.0363,229.0653,226.839,227.0567,117252.0
2025-02-06 14:00:00,229.32,229.62,227.98,228.66,141248.0,226.9083,227.2051,225.5824,226.2552,141248.0
2025-02-06 14:30:00,228.53,228.57,226.88,227.0,236820.0,226.1266,226.1662,224.4939,224.6127,236820.0
2025-02-06 15:00:00,226.91,228.44,226.41,227.0,295229.0,224.5236,226.0375,224.0289,224.6127,295229.0
2025-02-06 15:30:00,227.0,227.94,224.34,227.16,1277603.0,224.6127,225.5428,221.9806,224.771,1277603.0
2025-02-07 09:30:00,229.15,229.62,226.69,228.53,230156.0,226.7401,227.2051,224.3059,226.1266,230156.0
2025-02-07 10:00:00,228.08,229.39,226.83,227.81,167124.0,225.6813,226.9775,224.4445,225.4142,167124.0
2025-02-07 10:30:00,227.51,227.92,226.55,227.36,155440.0,225.1173,225.523,224.1674,224.9689,155440.0
2025-02-07 11:00:00,227.25,228.82,227.05,227.76,144323.0,224.86,226.4135,224.6621,225.3647,144323.0
2025-02-07 11:30:00,227.87,228.42,227.29,227.38,104460.0,225.4735,226.0177,224.8996,224.9887,104460.0
2025-02-07 12:00:00,227.31,229.16,227.21,228.65,101970.0,224.9194,226.75,224.8205,226.2453,101970.0
2025-02-07 12:30:00,228.63,228.93,228.11,228.25,61353.0,226.2255,226.5224,225.711,225.8495,61353.0
2025-02-07 13:00:00,228.3,229.27,228.0,229.04,102846.0,225.899,226.8588,225.6022,226.6312,102846.0
2025-02-07 13:30:00,229.03,229.37,228.93,229.06,83096.0,226.6213,226.9577,226.5224,226.651,83096.0
2025-02-07 14:00:00,229.03,229.25,228.41,229.08,150991.0,226.6213,226.839,226.0078,226.6708,150991.0
2025-02-07 14:30:00,229.08,229.52,228.88,229.06,105973.0,226.6708,227.1062,226.4729,226.651,105973.0
2025-02-07 15:00:00,229.06,229.97,228.97,229.89,191460.0,226.651,227.5514,226.562,227.4723,191460.0
2025-02-07 15:30:00,229.92,230.85,229.78,229.89,674940.0,227.502,228.4222,227.3634,227.4723,674940.0
2025-02-10 09:30:00,229.85,232.61,229.53,232.43,129080.0,227.4327,230.1637,227.1161,229.9856,129080.0
2025-02-10 10:00:00,232.33,233.83,232.32,232.81,96227.0,229.8866,231.3708,229.8767,230.3616,96227.0
2025-02-10 10:30:00,232.81,234.41,232.81,234.19,76601.0,230.3616,231.9447,230.3616,231.7271,76601.0
2025-02-10 11:00:00,234.15,234.21,233.29,233.72,97304.0,231.6875,231.7468,230.8365,231.262,97304.0
2025-02-10 11:30:00,233.64,234.05,232.5,232.5,78458.0,231.1828,231.5885,230.0548,230.0548,78458.0
2025-02-10 12:00:00,232.58,232.68,231.39,231.41,59722.0,230.134,230.2329,228.9565,228.9763,59722.0
2025-02-10 12:30:00,231.36,231.68,231.25,231.31,25477.0,228.9268,229.2435,228.818,228.8773,25477.0
2025-02-10 13:00:00,231.27,231.54,230.74,230.88,47328.0,228.8378,229.1049,228.3133,228.4519,47328.0
2025-02-10 13:30:00,230.86,230.86,229.99,229.99,101647.0,228.4321,228.4321,227.5712,227.5712,101647.0
2025-02-10 14:00:00,229.92,230.14,228.63,229.38,102479.0,227.502,227.7197,226.2255,226.9676,102479.0
2025-02-10 14:30:00,229.38,229.66,229.07,229.53,37157.0,226.9676,227.2447,226.6609,227.1161,37157.0
2025-02-10 15:00:00,229.46,229.55,229.12,229.25,109024.0,227.0468,227.1359,226.7104,226.839,109024.0
2025-02-10 15:30:00,229.25,229.7,228.92,229.49,451860.0,226.839,227.2843,226.5125,227.0765,451860.0
2025-02-11 09:30:00,229.39,230.55,229.03,229.59,251107.0,226.9775,228.1253,226.6213,227.1754,251107.0
2025-02-11 10:00:00,229.61,230.23,228.64,228.69,248815.0,227.1952,227.8087,226.2354,226.2849,248815.0
2025-02-11 10:30:00,228.76,228.84,227.09,227.88,171878.0,226.3542,226.4333,224.7017,225.4834,171878.0
2025-02-11 11:00:00,227.75,228.39,227.75,227.89,43426.0,225.3548,225.9881,225.3548,225.4933,43426.0
2025-02-11 11:30:00,227.98,228.59,227.79,228.49,69396.0,225.5824,226.186,225.3944,226.087,69396.0
2025-02-11 12:00:00,228.64,228.93,228.0,228.2,30258.0,226.2354,226.5224,225.6022,225.8001,30258.0
2025-02-11 12:30:00,228.2,228.47,228.02,228.2,22126.0,225.8001,226.0672,225.6219,225.8001,22126.0
2025-02-11 13:00:00,228.2,228.73,227.85,228.63,66985.0,225.8001,226.3245,225.4537,226.2255,66985.0
2025-02-11 13:30:00,228.46,228.75,228.17,228.32,17062.0,226.0573,226.3443,225.7704,225.9188,17062.0
2025-02-11 14:00:00,228.34,228.88,228.25,228.79,39941.0,225.9386,226.4729,225.8495,226.3838,39941.0
2025-02-11 14:30:00,228.81,229.17,228.67,228.69,32236.0,226.4036,226.7599,226.2651,226.2849,32236.0
2025-02-11 15:00:00,228.72,229.21,228.63,229.04,45597.0,226.3146,226.7994,226.2255,226.6312,45597.0
2025-02-11 15:30:00,229.02,229.85,229.01,229.46,141746.0,226.6114,227.4327,226.6015,227.0468,141746.0
2025-02-12 09:30:00,227.5,228.05,227.2,227.37,79960.0,225.1074,225.6516,224.8106,224.9788,79960.0
2025-02-12 10:00:00,227.37,227.49,227.0,227.37,85492.0,224.9788,225.0975,224.6127,224.9788,85492.0
2025-02-12 10:30:00,227.39,228.42,227.25,228.04,33018.0,224.9986,226.0177,224.86,225.6417,33018.0
2025-02-12 11:00:00,228.01,228.19,227.19,227.38,42330.0,225.6121,225.7902,224.8007,224.9887,42330.0
2025-02-12 11:30:00,227.33,227.97,227.06,227.92,7755.0,224.9392,225.5725,224.672,225.523,7755.0
2025-02-12 12:00:00,227.92,228.1,227.57,228.1,15153.0,225.523,225.7011,225.1767,225.7011,15153.0
2025-02-12 12:30:00,227.91,228.36,227.77,228.01,18424.0,225.5131,225.9584,225.3746,225.6121,18424.0
2025-02-12 13:00:00,228.01,228.13,227.44,227.44,15112.0,225.6121,225.7308,225.048,225.048,15112.0
2025-02-12 13:30:00,227.44,227.61,227.23,227.38,41092.0,225.048,225.2163,224.8403,224.9887,41092.0
2025-02-12 14:00:00,227.44,227.51,226.67,227.0,37881.0,225.048,225.1173,224.2861,224.6127,37881.0
2025-02-12 14:30:00,226.99,227.21,226.86,227.01,30411.0,224.6028,224.8205,224.4741,224.6226,30411.0
2025-02-12 15:00:00,227.01,227.21,226.62,226.66,29267.0,224.6226,224.8205,224.2367,224.2762,29267.0
2025-02-12 15:30:00,226.69,226.78,225.62,225.85,205979.0,224.3059,224.395,223.2472,223.4748,205979.0
2025-02-13 09:30:00,225.43,226.19,224.11,224.76,74855.0,223.0592,223.8112,221.7531,222.3962,74855.0
2025-02-13 10:00:00,224.78,224.97,224.06,224.86,43939.0,222.416,222.604,221.7036,222.4952,43939.0
2025-02-13 10:30:00,224.96,225.09,224.49,225.0,29265.0,222.5941,222.7228,222.1291,222.6337,29265.0
2025-02-13 11:00:00,225.05,225.89,224.92,225.33,50149.0,222.6832,223.5143,222.5545,222.9602,50149.0
2025-02-13 11:30:00,225.42,225.54,225.1,225.3,22867.0,223.0493,223.168,222.7327,222.9306,22867.0
2025-02-13 12:00:00,225.27,225.27,224.66,224.73,44505.0,222.9009,222.9009,222.2973,222.3665,44505.0
2025-02-13 12:30:00,224.83,225.09,223.88,224.03,24807.0,222.4655,222.7228,221.5255,221.6739,24807.0
2025-02-13 13:00:00,224.03,224.67,223.76,224.44,41595.0,221.6739,222.3072,221.4067,222.0796,41595.0
2025-02-13 13:30:00,224.37,224.37,224.01,224.11,29919.0,222.0103,222.0103,221.6541,221.7531,29919.0
2025-02-13 14:00:00,224.19,224.71,224.03,224.48,31434.0,221.8322,222.3468,221.6739,222.1192,31434.0
2025-02-13 14:30:00,224.48,224.89,224.33,224.62,25774.0,222.1192,222.5249,221.9708,222.2577,25774.0
2025-02-13 15:00:00,224.55,224.9,224.52,224.89,31112.0,222.1884,222.5348,222.1588,222.5249,31112.0
2025-02-13 15:30:00,224.88,225.68,224.81,225.0,201682.0,222.515,223.3066,222.4457,222.6337,201682.0
2025-02-14 09:30:00,227.25,227.45,225.23,225.23,66504.0,224.86,225.0579,222.8613,222.8613,66504.0
2025-02-14 10:00:00,225.25,226.21,225.07,225.97,33990.0,222.8811,223.831,222.703,223.5935,33990.0
2025-02-14 10:30:00,226.02,226.47,225.83,226.05,36632.0,223.643,224.0882,223.455,223.6727,36632.0
2025-02-14 11:00:00,226.05,226.82,225.92,226.17,36388.0,223.6727,224.4346,223.544,223.7914,36388.0
2025-02-14 11:30:00,226.01,226.15,225.31,225.73,25043.0,223.6331,223.7716,222.9404,223.356,25043.0
2025-02-14 12:00:00,225.72,225.75,225.35,225.62,25600.0,223.3461,223.3758,222.98,223.2472,25600.0
2025-02-14 12:30:00,225.75,225.94,225.41,225.72,27158.0,223.3758,223.5638,223.0394,223.3461,27158.0
2025-02-14 13:00:00,225.71,225.81,225.37,225.81,17534.0,223.3362,223.4352,222.9998,223.4352,17534.0
2025-02-14 13:30:00,225.65,225.65,225.31,225.56,22964.0,223.2769,223.2769,222.9404,223.1878,22964.0
2025-02-14 14:00:00,225.61,225.81,224.88,224.89,27368.0,223.2373,223.4352,222.515,222.5249,27368.0
2025-02-14 14:30:00,224.89,225.58,224.87,225.58,52835.0,222.5249,223.2076,222.5051,223.2076,52835.0
2025-02-14 15:00:00,225.58,225.95,225.06,225.06,38281.0,223.2076,223.5737,222.6931,222.6931,38281.0
2025-02-14 15:30:00,225.14,225.38,224.78,224.78,112129.0,222.7722,223.0097,222.416,222.416,112129.0
2025-02-18 09:30:00,223.21,224.0,221.71,222.75,108294.0,220.8625,221.6442,219.3783,220.4074,108294.0
2025-02-18 10:00:00,222.88,223.86,222.83,223.51,51880.0,220.536,221.5057,220.4865,221.1594,51880.0
2025-02-18 10:30:00,223.52,224.32,223.46,223.78,42752.0,221.1693,221.9609,221.1099,221.4265,42752.0
2025-02-18 11:00:00,223.83,224.37,223.66,223.77,40103.0,221.476,222.0103,221.3078,221.4166,40103.0
2025-02-18 11:30:00,223.76,224.37,223.62,224.36,46324.0,221.4067,222.0103,221.2682,222.0004,46324.0
2025-02-18 12:00:00,224.32,224.32,223.47,224.0,28077.0,221.9609,221.9609,221.1198,221.6442,28077.0
2025-02-18 12:30:00,224.02,224.22,223.74,223.84,21073.0,221.664,221.8619,221.387,221.4859,21073.0
2025-02-18 13:00:00,223.88,224.24,223.75,224.06,22381.0,221.5255,221.8817,221.3969,221.7036,22381.0
2025-02-18 13:30:00,224.15,224.39,223.95,224.18,29047.0,221.7926,222.0301,221.5948,221.8223,29047.0
2025-02-18 14:00:00,224.19,224.55,223.97,224.33,25523.0,221.8322,222.1884,221.6145,221.9708,25523.0
2025-02-18 14:30:00,224.3,224.38,223.97,224.27,34355.0,221.9411,222.0202,221.6145,221.9114,34355.0
2025-02-18 15:00:00,224.3,224.86,224.04,224.78,42776.0,221.9411,222.4952,221.6838,222.416,42776.0
2025-02-18 15:30:00,224.85,225.2,224.54,225.15,181305.0,222.4853,222.8316,222.1785,222.7821,181305.0
2025-02-19 09:30:00,225.0,226.97,224.5,226.29,53717.0,222.6337,224.583,222.139,223.9101,53717.0
2025-02-19 10:00:00,226.45,226.85,226.09,226.48,16837.0,224.0685,224.4643,223.7122,224.0981,16837.0
2025-02-19 10:30:00,226.58,226.87,226.06,226.4,34827.0,224.1971,224.484,223.6826,224.019,34827.0
2025-02-19 11:00:00,226.28,226.72,226.1,226.7,25777.0,223.9002,224.3356,223.7221,224.3158,25777.0
2025-02-19 11:30:00,226.7,226.74,226.17,226.35,26780.0,224.3158,224.3554,223.7914,223.9695,26780.0
2025-02-19 12:00:00,226.19,226.39,225.68,225.86,31797.0,223.8112,224.0091,223.3066,223.4847,31797.0
2025-02-19 12:30:00,225.8,225.91,225.55,225.65,14640.0,223.4253,223.5341,223.1779,223.2769,14640.0
2025-02-19 13:00:00,225.65,226.28,225.62,226.26,16083.0,223.2769,223.9002,223.2472,223.8805,16083.0
2025-02-19 13:30:00,226.25,226.57,226.16,226.16,14734.0,223.8706,224.1872,223.7815,223.7815,14734.0
2025-02-19 14:00:00,226.09,226.82,226.09,226.68,15550.0,223.7122,224.4346,223.7122,224.296,15550.0
2025-02-19 14:30:00,226.77,226.85,226.47,226.82,22228.0,224.3851,224.4643,224.0882,224.4346,22228.0
2025-02-19 15:00:00,226.85,227.72,226.66,227.72,24952.0,224.4643,225.3251,224.2762,225.3251,24952.0
2025-02-19 15:30:00,227.68,228.26,227.21,227.63,136245.0,225.2855,225.8594,224.8205,225.236,136245.0
2025-02-20 09:30:00,227.74,228.31,226.74,227.51,63837.0,225.3449,225.9089,224.3554,225.1173,63837.0
2025-02-20 10:00:00,227.64,228.1,226.44,226.68,60944.0,225.2459,225.7011,224.0586,224.296,60944.0
2025-02-20 10:30:00,226.72,227.69,226.56,227.54,44835.0,224.3356,225.2954,224.1773,225.147,44835.0
2025-02-20 11:00:00,227.55,227.92,227.26,227.37,26556.0,225.1569,225.523,224.8699,224.9788,26556.0
2025-02-20 11:30:00,227.2,227.36,226.55,226.66,23936.0,224.8106,224.9689,224.1674,224.2762,23936.0
2025-02-20 12:00:00,226.59,226.73,226.32,226.43,32823.0,224.207,224.3455,223.9398,224.0487,32823.0
2025-02-20 12:30:00,226.46,226.59,226.0,226.21,23456.0,224.0784,224.207,223.6232,223.831,23456.0
2025-02-20 13:00:00,226.2,226.43,225.96,226.37,22212.0,223.8211,224.0487,223.5836,223.9893,22212.0
2025-02-20 13:30:00,226.37,226.81,226.24,226.46,18739.0,223.9893,224.4247,223.8607,224.0784,18739.0
2025-02-20 14:00:00,226.44,227.01,226.43,226.79,65100.0,224.0586,224.6226,224.0487,224.4049,65100.0
2025-02-20 14:30:00,226.69,227.84,226.69,227.77,33244.0,224.3059,225.4438,224.3059,225.3746,33244.0
2025-02-20 15:00:00,227.77,227.77,227.49,227.66,34505.0,225.3746,225.3746,225.0975,225.2657,34505.0
2025-02-20 15:30:00,227.69,228.3,227.68,228.07,126399.0,225.2954,225.899,225.2855,225.6714,126399.0
2025-02-21 09:30:00,226.47,227.98,226.11,227.68,65281.0,224.0882,225.5824,223.732,225.2855,65281.0
2025-02-21 10:00:00,227.49,229.15,227.1,229.13,37662.0,225.0975,226.7401,224.7116,226.7203,37662.0
2025-02-21 10:30:00,229.02,229.59,228.97,229.07,38418.0,226.6114,227.1754,226.562,226.6609,38418.0
2025-02-21 11:00:00,229.18,229.23,228.04,228.22,30329.0,226.7697,226.8192,225.6417,225.8198,30329.0
2025-02-21 11:30:00,228.18,228.41,227.44,227.71,27576.0,225.7803,226.0078,225.048,225.3152,27576.0
2025-02-21 12:00:00,227.77,228.18,227.64,227.89,27800.0,225.3746,225.7803,225.2459,225.4933,27800.0
2025-02-21 12:30:00,227.89,227.99,227.28,227.73,25168.0,225.4933,225.5923,224.8897,225.335,25168.0
2025-02-21 13:00:00,227.69,228.19,227.56,227.59,41587.0,225.2954,225.7902,225.1668,225.1965,41587.0
2025-02-21 13:30:00,227.6,227.75,227.01,227.08,45931.0,225.2064,225.3548,224.6226,224.6918,45931.0
2025-02-21 14:00:00,227.09,227.26,226.8,226.99,27086.0,224.7017,224.8699,224.4148,224.6028,27086.0
2025-02-21 14:30:00,226.99,227.33,226.84,227.18,46884.0,224.6028,224.9392,224.4544,224.7908,46884.0
2025-02-21 15:00:00,227.11,227.77,226.86,227.27,106724.0,224.7215,225.3746,224.4741,224.8798,106724.0
2025-02-21 15:30:00,227.27,227.78,227.1,227.45,122190.0,224.8798,225.3845,224.7116,225.0579,122190.0
2025-02-24 09:30:00,227.09,228.66,226.8,228.66,64928.0,224.7017,226.2552,224.4148,226.2552,64928.0
2025-02-24 10:00:00,228.66,230.94,228.54,230.44,57638.0,226.2552,228.5112,226.1365,228.0165,57638.0
2025-02-24 10:30:00,230.44,231.77,230.03,231.69,63140.0,228.0165,229.3325,227.6108,229.2533,63140.0
2025-02-24 11:00:00,231.7,231.87,230.58,230.89,59658.0,229.2632,229.4315,228.155,228.4618,59658.0
2025-02-24 11:30:00,230.84,231.16,230.11,230.31,36269.0,228.4123,228.7289,227.69,227.8879,36269.0
2025-02-24 12:00:00,230.45,230.45,229.93,229.93,26299.0,228.0264,228.0264,227.5119,227.5119,26299.0
2025-02-24 12:30:00,230.01,230.31,229.93,229.99,24443.0,227.591,227.8879,227.5119,227.5712,24443.0
2025-02-24 13:00:00,230.11,230.51,229.63,230.23,45141.0,227.69,228.0858,227.215,227.8087,45141.0
2025-02-24 13:30:00,229.92,230.56,229.61,229.81,33346.0,227.502,228.1352,227.1952,227.3931,33346.0
2025-02-24 14:00:00,229.79,230.03,229.57,229.93,15233.0,227.3733,227.6108,227.1556,227.5119,15233.0
2025-02-24 14:30:00,229.99,230.18,229.53,230.12,24704.0,227.5712,227.7592,227.1161,227.6999,24704.0
2025-02-24 15:00:00,230.16,230.96,229.87,230.0,54220.0,227.7394,228.531,227.4525,227.5811,54220.0
2025-02-24 15:30:00,230.0,231.29,229.96,230.44,184907.0,227.5811,228.8576,227.5415,228.0165,184907.0
2025-02-25 09:30:00,230.45,230.93,227.78,229.03,65712.0,228.0264,228.5013,225.3845,226.6213,65712.0
2025-02-25 10:00:00,228.92,229.95,228.0,229.93,61689.0,226.5125,227.5316,225.6022,227.5119,61689.0
2025-02-25 10:30:00,230.0,230.04,228.04,229.21,68591.0,227.5811,227.6207,225.6417,226.7994,68591.0
2025-02-25 11:00:00,229.16,229.51,228.35,228.51,31758.0,226.75,227.0963,225.9485,226.1068,31758.0
2025-02-25 11:30:00,228.34,228.88,228.14,228.3,30410.0,225.9386,226.4729,225.7407,225.899,30410.0
2025-02-25 12:00:00,228.3,228.93,228.23,228.87,34379.0,225.899,226.5224,225.8297,226.463,34379.0
2025-02-25 12:30:00,228.9,229.29,228.88,228.95,23737.0,226.4927,226.8786,226.4729,226.5422,23737.0
2025-02-25 13:00:00,228.97,229.5,228.97,229.05,13338.0,226.562,227.0864,226.562,226.6411,13338.0
2025-02-25 13:30:00,229.09,229.94,229.08,229.46,18238.0,226.6807,227.5218,226.6708,227.0468,18238.0
2025-02-25 14:00:00,229.49,229.78,229.03,229.42,40077.0,227.0765,227.3634,226.6213,227.0072,40077.0
2025-02-25 14:30:00,229.47,230.32,229.46,230.06,51079.0,227.0567,227.8978,227.0468,227.6405,51079.0
2025-02-25 15:00:00,229.99,230.07,229.18,229.55,55713.0,227.5712,227.6504,226.7697,227.1359,55713.0
2025-02-25 15:30:00,229.56,230.28,229.04,230.04,251299.0,227.1458,227.8582,226.6312,227.6207,251299.0
2025-02-26 09:30:00,229.12,229.88,225.82,226.63,113593.0,226.7104,227.4624,223.4451,224.2466,113593.0
2025-02-26 10:00:00,226.5,228.02,226.4,227.95,41824.0,224.1179,225.6219,224.019,225.5527,41824.0
2025-02-26 10:30:00,228.0,228.8,227.84,228.74,32378.0,225.6022,226.3937,225.4438,226.3344,32378.0
2025-02-26 11:00:00,228.74,229.15,228.25,228.76,36056.0,226.3344,226.7401,225.8495,226.3542,36056.0
2025-02-26 11:30:00,228.65,228.78,228.03,228.16,18548.0,226.2453,226.374,225.6318,225.7605,18548.0
2025-02-26 12:00:00,228.04,228.64,227.96,228.61,21754.0,225.6417,226.2354,225.5626,226.2057,21754.0
2025-02-26 12:30:00,228.61,228.61,227.29,227.44,20049.0,226.2057,226.2057,224.8996,225.048,20049.0
2025-02-26 13:00:00,227.5,227.92,227.29,227.58,36072.0,225.1074,225.523,224.8996,225.1866,36072.0
2025-02-26 13:30:00,227.63,227.86,227.13,227.32,64144.0,225.236,225.4636,224.7413,224.9293,64144.0
2025-02-26 14:00:00,227.32,227.42,226.82,227.22,87277.0,224.9293,225.0283,224.4346,224.8304,87277.0
2025-02-26 14:30:00,227.21,228.03,227.21,227.93,26736.0,224.8205,225.6318,224.8205,225.5329,26736.0
2025-02-26 15:00:00,228.03,228.26,227.58,227.58,26610.0,225.6318,225.8594,225.1866,225.1866,26610.0
2025-02-26 15:30:00,227.71,228.04,227.33,227.43,93137.0,225.3152,225.6417,224.9392,225.0382,93137.0
2025-02-27 09:30:00,227.0,227.15,224.71,226.61,173794.0,224.6127,224.7611,222.3468,224.2268,173794.0
2025-02-27 10:00:00,226.47,227.01,225.0,225.16,59371.0,224.0882,224.6226,222.6337,222.792,59371.0
2025-02-27 10:30:00,225.17,225.79,224.33,224.95,35592.0,222.8019,223.4154,221.9708,222.5842,35592.0
2025-02-27 11:00:00,225.02,225.45,224.88,225.08,33121.0,222.6535,223.079,222.515,222.7129,33121.0
2025-02-27 11:30:00,225.1,225.32,224.2,224.22,34155.0,222.7327,222.9503,221.8421,221.8619,34155.0
2025-02-27 12:00:00,224.2,224.63,223.82,224.6,63390.0,221.8421,222.2676,221.4661,222.2379,63390.0
2025-02-27 12:30:00,224.73,224.96,224.3,224.41,31604.0,222.3665,222.5941,221.9411,222.0499,31604.0
2025-02-27 13:00:00,224.4,224.85,224.34,224.56,29351.0,222.04,222.4853,221.9806,222.1983,29351.0
2025-02-27 13:30:00,224.49,225.31,224.46,225.0,50848.0,222.1291,222.9404,222.0994,222.6337,50848.0
2025-02-27 14:00:00,225.09,225.38,224.96,225.22,32366.0,222.7228,223.0097,222.5941,222.8514,32366.0
2025-02-27 14:30:00,225.22,225.29,224.62,224.64,26134.0,222.8514,222.9207,222.2577,222.2775,26134.0
2025-02-27 15:00:00,224.64,224.91,224.43,224.48,53061.0,222.2775,222.5447,222.0697,222.1192,53061.0
2025-02-27 15:30:00,224.48,224.97,224.08,224.26,195285.0,222.1192,222.604,221.7234,221.9015,195285.0
2025-02-28 09:30:00,225.15,226.9,223.8,224.54,67186.0,222.7821,224.5137,221.4463,222.1785,67186.0
2025-02-28 10:00:00,224.51,224.72,222.81,223.46,26586.0,222.1489,222.3567,220.4667,221.1099,26586.0
2025-02-28 10:30:00,223.4,224.18,223.12,223.33,22247.0,221.0505,221.8223,220.7735,220.9813,22247.0
2025-02-28 11:00:00,223.28,223.4,222.49,222.74,47720.0,220.9318,221.0505,220.1501,220.3975,47720.0
2025-02-28 11:30:00,222.83,223.33,222.82,223.01,15895.0,220.4865,220.9813,220.4766,220.6646,15895.0
2025-02-28 12:00:00,223.01,223.35,222.7,222.73,39639.0,220.6646,221.0011,220.3579,220.3876,39639.0
2025-02-28 12:30:00,222.73,222.85,222.05,222.06,36389.0,220.3876,220.5063,219.7147,219.7246,36389.0
2025-02-28 13:00:00,222.11,222.39,221.64,221.89,38848.0,219.7741,220.0512,219.309,219.5564,38848.0
2025-02-28 13:30:00,221.96,222.56,221.78,222.06,53415.0,219.6257,220.2194,219.4476,219.7246,53415.0
2025-02-28 14:00:00,222.15,223.36,222.14,223.36,99538.0,219.8137,221.011,219.8038,221.011,99538.0
2025-02-28 14:30:00,223.37,223.59,222.78,223.14,55378.0,221.0209,221.2385,220.4371,220.7933,55378.0
2025-02-28 15:00:00,223.14,223.88,223.14,223.78,106096.0,220.7933,221.5255,220.7933,221.4265,106096.0
2025-02-28 15:30:00,223.77,225.63,223.69,225.52,326190.0,221.4166,223.2571,221.3375,223.1482,326190.0
2025-03-03 09:30:00,226.5,227.62,225.41,226.96,86965.0,224.1179,225.2262,223.0394,224.5731,86965.0
2025-03-03 10:00:00,226.91,228.86,226.64,228.12,94014.0,224.5236,226.4531,224.2565,225.7209,94014.0
2025-03-03 10:30:00,228.09,228.91,227.7,228.74,32228.0,225.6912,226.5026,225.3053,226.3344,32228.0
2025-03-03 11:00:00,228.62,229.35,228.25,228.8,38539.0,226.2156,226.938,225.8495,226.3937,38539.0
2025-03-03 11:30:00,228.68,229.15,228.29,229.03,39464.0,226.275,226.7401,225.8891,226.6213,39464.0
2025-03-03 12:00:00,229.12,229.68,228.84,229.59,37144.0,226.7104,227.2645,226.4333,227.1754,37144.0
2025-03-03 12:30:00,229.63,229.92,229.09,229.55,44893.0,227.215,227.502,226.6807,227.1359,44893.0
2025-03-03 13:00:00,229.49,229.8,229.24,229.42,40106.0,227.0765,227.3832,226.8291,227.0072,40106.0
2025-03-03 13:30:00,229.36,229.48,228.46,228.73,29680.0,226.9479,227.0666,226.0573,226.3245,29680.0
2025-03-03 14:00:00,228.67,228.97,228.66,228.81,23033.0,226.2651,226.562,226.2552,226.4036,23033.0
2025-03-03 14:30:00,228.85,229.17,228.11,228.24,28088.0,226.4432,226.7599,225.711,225.8396,28088.0
2025-03-03 15:00:00,228.24,228.39,227.62,227.83,50452.0,225.8396,225.9881,225.2262,225.4339,50452.0
2025-03-03 15:30:00,227.79,228.52,227.43,228.45,106879.0,225.3944,226.1167,225.0382,226.0474,106879.0
2025-03-04 09:30:00,229.0,230.08,227.59,227.75,96252.0,226.5916,227.6603,225.1965,225.3548,96252.0
2025-03-04 10:00:00,227.86,228.44,226.38,227.34,89129.0,225.4636,226.0375,223.9992,224.9491,89129.0
2025-03-04 10:30:00,227.4,227.4,225.58,226.04,37247.0,225.0085,225.0085,223.2076,223.6628,37247.0
2025-03-04 11:00:00,226.05,226.78,225.54,226.66,39888.0,223.6727,224.395,223.168,224.2762,39888.0
2025-03-04 11:30:00,226.7,226.74,226.06,226.23,28017.0,224.3158,224.3554,223.6826,223.8508,28017.0
2025-03-04 12:00:00,226.18,226.22,225.06,225.31,24628.0,223.8013,223.8409,222.6931,222.9404,24628.0
2025-03-04 12:30:00,225.37,225.74,224.85,225.12,26360.0,222.9998,223.3659,222.4853,222.7524,26360.0
2025-03-04 13:00:00,225.14,225.61,224.86,225.43,27738.0,222.7722,223.2373,222.4952,223.0592,27738.0
2025-03-04 13:30:00,225.43,226.12,225.23,225.97,36563.0,223.0592,223.7419,222.8613,223.5935,36563.0
2025-03-04 14:00:00,225.81,226.24,225.43,225.63,24057.0,223.4352,223.8607,223.0592,223.2571,24057.0
2025-03-04 14:30:00,225.54,226.22,225.45,226.11,82282.0,223.168,223.8409,223.079,223.732,82282.0
2025-03-04 15:00:00,226.08,226.47,225.38,225.83,22728.0,223.7023,224.0882,223.0097,223.455,22728.0
2025-03-04 15:30:00,225.79,225.79,224.03,224.35,115904.0,223.4154,223.4154,221.6739,221.9905,115904.0
2025-03-05 09:30:00,223.31,226.12,222.35,223.92,114063.0,220.9615,223.7419,220.0116,221.5651,114063.0
2025-03-05 10:00:00,224.07,225.25,223.59,223.64,43706.0,221.7135,222.8811,221.2385,221.288,43706.0
2025-03-05 10:30:00,223.54,223.78,222.92,223.12,43421.0,221.1891,221.4265,220.5756,220.7735,43421.0
2025-03-05 11:00:00,223.22,223.48,222.92,223.09,36622.0,220.8724,221.1297,220.5756,220.7438,36622.0
2025-03-05 11:30:00,222.99,223.13,222.31,222.66,37208.0,220.6448,220.7834,219.972,220.3183,37208.0
2025-03-05 12:00:00,222.74,223.47,222.61,223.41,44316.0,220.3975,221.1198,220.2688,221.0604,44316.0
2025-03-05 12:30:00,223.4,223.72,223.28,223.72,33399.0,221.0505,221.3672,220.9318,221.3672,33399.0
2025-03-05 13:00:00,223.66,223.84,223.07,223.49,83264.0,221.3078,221.4859,220.724,221.1396,83264.0
2025-03-05 13:30:00,223.48,224.43,223.29,224.39,135119.0,221.1297,222.0697,220.9417,222.0301,135119.0
2025-03-05 14:00:00,224.39,224.9,224.16,224.67,100863.0,222.0301,222.5348,221.8025,222.3072,100863.0
2025-03-05 14:30:00,224.63,224.94,224.2,224.74,77867.0,222.2676,222.5743,221.8421,222.3764,77867.0
2025-03-05 15:00:00,224.79,225.25,224.73,224.89,80416.0,222.4259,222.8811,222.3665,222.5249,80416.0
2025-03-05 15:30:00,224.9,224.9,223.71,224.11,217507.0,222.5348,222.5348,221.3573,221.7531,217507.0
2025-03-06 09:30:00,224.05,224.8,223.0,223.15,96917.0,221.6937,222.4358,220.6547,220.8032,96917.0
2025-03-06 10:00:00,223.07,223.63,222.53,223.09,41917.0,220.724,221.2781,220.1897,220.7438,41917.0
2025-03-06 10:30:00,223.09,224.08,223.08,224.0,30956.0,220.7438,221.7234,220.7339,221.6442,30956.0
2025-03-06 11:00:00,224.12,226.07,223.99,225.68,103663.0,221.763,223.6925,221.6343,223.3066,103663.0
2025-03-06 11:30:00,225.77,225.93,224.78,224.87,26488.0,223.3956,223.5539,222.416,222.5051,26488.0
2025-03-06 12:00:00,224.8,224.86,224.16,224.41,58598.0,222.4358,222.4952,221.8025,222.0499,58598.0
2025-03-06 12:30:00,224.4,224.55,223.91,224.52,50926.0,222.04,222.1884,221.5552,222.1588,50926.0
2025-03-06 13:00:00,224.37,225.34,224.18,225.09,48558.0,222.0103,222.9701,221.8223,222.7228,48558.0
2025-03-06 13:30:00,225.09,225.2,224.11,224.4,45022.0,222.7228,222.8316,221.7531,222.04,45022.0
2025-03-06 14:00:00,224.4,224.67,224.12,224.58,71515.0,222.04,222.3072,221.763,222.2181,71515.0
2025-03-06 14:30:00,224.6,225.49,224.5,224.6,54781.0,222.2379,223.1186,222.139,222.2379,54781.0
2025-03-06 15:00:00,224.67,225.29,224.61,225.29,113875.0,222.3072,222.9207,222.2478,222.9207,113875.0
2025-03-06 15:30:00,225.3,225.81,224.66,225.2,300235.0,222.9306,223.4352,222.2973,222.8316,300235.0
2025-03-07 09:30:00,223.74,226.88,223.03,226.3,63199.0,221.387,224.4939,220.6844,223.92,63199.0
2025-03-07 10:00:00,226.2,227.0,225.5,225.95,34800.0,223.8211,224.6127,223.1284,223.5737,34800.0
2025-03-07 10:30:00,225.95,227.53,225.0,226.94,93817.0,223.5737,225.1371,222.6337,224.5533,93817.0
2025-03-07 11:00:00,226.84,228.66,226.83,227.61,77100.0,224.4544,226.2552,224.4445,225.2163,77100.0
2025-03-07 11:30:00,227.66,228.18,227.24,228.08,81441.0,225.2657,225.7803,224.8501,225.6813,81441.0
2025-03-07 12:00:00,228.02,229.39,228.02,229.07,74261.0,225.6219,226.9775,225.6219,226.6609,74261.0
2025-03-07 12:30:00,228.98,229.95,228.5,229.73,57691.0,226.5719,227.5316,226.0969,227.314,57691.0
2025-03-07 13:00:00,229.83,230.53,229.55,229.62,19513.0,227.4129,228.1055,227.1359,227.2051,19513.0
2025-03-07 13:30:00,229.62,230.2,229.05,229.89,34818.0,227.2051,227.779,226.6411,227.4723,34818.0
2025-03-07 14:00:00,229.89,230.48,229.31,229.49,29298.0,227.4723,228.0561,226.8984,227.0765,29298.0
2025-03-07 14:30:00,229.41,229.83,229.08,229.16,39549.0,226.9973,227.4129,226.6708,226.75,39549.0
2025-03-07 15:00:00,229.16,230.4,228.99,229.84,78616.0,226.75,227.9769,226.5817,227.4228,78616.0
2025-03-07 15:30:00,229.71,229.97,228.85,229.44,192511.0,227.2942,227.5514,226.4432,227.027,192511.0
2025-03-10 09:30:00,228.49,231.9,228.21,230.82,115715.0,227.1208,230.5103,226.8424,229.4368,115715.0
2025-03-10 10:00:00,230.79,233.44,230.67,232.46,183361.0,229.407,232.0411,229.2877,231.067,183361.0
2025-03-10 10:30:00,232.45,235.34,231.59,234.46,153481.0,231.057,233.9297,230.2022,233.055,153481.0
2025-03-10 11:00:00,234.7,235.0,232.43,232.72,81739.0,233.2936,233.5918,231.0372,231.3254,81739.0
2025-03-10 11:30:00,232.87,232.92,230.24,231.52,57209.0,231.4745,231.5242,228.8603,230.1326,57209.0
2025-03-10 12:00:00,231.35,231.78,230.95,231.18,54154.0,229.9636,230.3911,229.566,229.7947,54154.0
2025-03-10 12:30:00,231.26,231.38,230.61,230.76,41981.0,229.8742,229.9935,229.2281,229.3772,41981.0
2025-03-10 13:00:00,230.77,231.7,230.55,231.23,54063.0,229.3871,230.3115,229.1684,229.8444,54063.0
2025-03-10 13:30:00,231.23,231.75,231.0,231.58,42805.0,229.8444,230.3612,229.6157,230.1923,42805.0
2025-03-10 14:00:00,231.67,232.23,231.16,231.21,69206.0,230.2817,230.8384,229.7748,229.8245,69206.0
2025-03-10 14:30:00,231.22,231.22,228.51,228.62,105001.0,229.8344,229.8344,227.1407,227.25,105001.0
2025-03-10 15:00:00,228.62,229.56,228.15,228.57,83148.0,227.25,228.1844,226.7828,227.2003,83148.0
2025-03-10 15:30:00,228.51,229.02,226.83,227.36,402126.0,227.1407,227.6476,225.4707,225.9975,402126.0
2025-03-11 09:30:00,226.63,227.32,224.01,224.78,121771.0,225.2719,225.9578,222.6676,223.433,121771.0
2025-03-11 10:00:00,224.81,226.41,224.65,226.34,53309.0,223.4628,225.0532,223.3038,224.9837,53309.0
2025-03-11 10:30:00,226.48,226.76,225.2,225.37,40684.0,225.1228,225.4011,223.8505,224.0195,40684.0
2025-03-11 11:00:00,225.32,225.4,223.97,224.0,68780.0,223.9698,224.0493,222.6279,222.6577,68780.0
2025-03-11 11:30:00,224.1,225.42,223.97,224.77,30094.0,222.7571,224.0692,222.6279,223.4231,30094.0
2025-03-11 12:00:00,224.92,224.94,223.3,223.86,56573.0,223.5722,223.592,221.9619,222.5185,56573.0
2025-03-11 12:30:00,223.98,224.22,223.42,223.92,29033.0,222.6378,222.8764,222.0812,222.5782,29033.0
2025-03-11 13:00:00,223.9,224.1,223.46,223.87,49686.0,222.5583,222.7571,222.1209,222.5285,49686.0
2025-03-11 13:30:00,223.85,224.33,223.48,224.0,39336.0,222.5086,222.9857,222.1408,222.6577,39336.0
2025-03-11 14:00:00,224.03,225.25,223.92,225.01,32477.0,222.6875,223.9002,222.5782,223.6616,32477.0
2025-03-11 14:30:00,225.19,226.0,224.55,225.74,55823.0,223.8405,224.6457,223.2044,224.3873,55823.0
2025-03-11 15:00:00,225.61,226.21,225.27,225.39,56751.0,224.258,224.8544,223.9201,224.0393,56751.0
2025-03-11 15:30:00,225.38,226.29,224.82,224.94,160904.0,224.0294,224.934,223.4728,223.592,160904.0
2025-03-12 09:30:00,224.91,226.79,223.75,225.75,93351.0,223.5622,225.431,222.4092,224.3972,93351.0
2025-03-12 10:00:00,225.77,227.31,225.77,226.47,76243.0,224.4171,225.9478,224.4171,225.1129,76243.0
2025-03-12 10:30:00,226.5,226.59,223.73,223.87,82602.0,225.1427,225.2322,222.3893,222.5285,82602.0
2025-03-12 11:00:00,223.92,225.41,223.83,225.05,71401.0,222.5782,224.0592,222.4887,223.7014,71401.0
2025-03-12 11:30:00,225.05,225.17,224.41,224.8,47416.0,223.7014,223.8207,223.0652,223.4529,47416.0
2025-03-12 12:00:00,224.8,224.92,224.21,224.53,60296.0,223.4529,223.5722,222.8664,223.1845,60296.0
2025-03-12 12:30:00,224.71,225.0,223.92,223.93,44690.0,223.3634,223.6517,222.5782,222.5881,44690.0
2025-03-12 13:00:00,223.85,224.41,223.6,224.41,35094.0,222.5086,223.0652,222.2601,223.0652,35094.0
2025-03-12 13:30:00,224.41,224.5,223.51,223.56,58639.0,223.0652,223.1547,222.1706,222.2203,58639.0
2025-03-12 14:00:00,223.54,224.12,223.54,223.71,56332.0,222.2004,222.777,222.2004,222.3694,56332.0
2025-03-12 14:30:00,223.78,224.75,223.72,224.37,63894.0,222.439,223.4032,222.3794,223.0255,63894.0
2025-03-12 15:00:00,224.32,224.4,223.68,224.16,53149.0,222.9758,223.0553,222.3396,222.8167,53149.0
2025-03-12 15:30:00,224.17,224.54,223.77,223.79,170119.0,222.8267,223.1944,222.4291,222.4489,170119.0
2025-03-13 09:30:00,222.64,223.26,222.01,223.0,78282.0,221.3058,221.9221,220.6796,221.6637,78282.0
2025-03-13 10:00:00,223.0,223.92,222.55,223.14,68599.0,221.6637,222.5782,221.2164,221.8028,68599.0
2025-03-13 10:30:00,223.1,223.85,222.66,223.03,244087.0,221.7631,222.5086,221.3257,221.6935,244087.0
2025-03-13 11:00:00,223.1,223.38,222.27,222.76,71428.0,221.7631,222.0414,220.938,221.4251,71428.0
2025-03-13 11:30:00,222.69,223.28,222.41,223.14,44007.0,221.3555,221.942,221.0772,221.8028,44007.0
2025-03-13 12:00:00,223.12,223.42,222.7,223.06,130794.0,221.783,222.0812,221.3655,221.7233,130794.0
2025-03-13 12:30:00,223.0,224.14,222.76,224.11,47988.0,221.6637,222.7968,221.4251,222.767,47988.0
2025-03-13 13:00:00,224.12,224.68,223.53,223.58,64299.0,222.777,223.3336,222.1905,222.2402,64299.0
2025-03-13 13:30:00,223.57,223.7,222.63,222.85,106523.0,222.2303,222.3595,221.2959,221.5146,106523.0
2025-03-13 14:00:00,222.85,223.63,222.85,222.93,134537.0,221.5146,222.2899,221.5146,221.5941,134537.0
2025-03-13 14:30:00,223.15,224.08,223.15,223.42,55880.0,221.8128,222.7372,221.8128,222.0812,55880.0
2025-03-13 15:00:00,223.45,223.59,222.98,223.07,133914.0,222.111,222.2501,221.6438,221.7333,133914.0
2025-03-13 15:30:00,223.02,223.4,222.11,222.79,436851.0,221.6836,222.0613,220.779,221.4549,436851.0
2025-03-14 09:30:00,222.47,224.52,221.97,224.37,35400.0,221.1368,223.1746,220.6398,223.0255,35400.0
2025-03-14 10:00:00,224.24,224.92,223.63,224.87,54963.0,222.8962,223.5722,222.2899,223.5225,54963.0
2025-03-14 10:30:00,224.87,225.68,224.53,224.89,38564.0,223.5225,224.3276,223.1845,223.5423,38564.0
2025-03-14 11:00:00,225.13,225.43,224.6,225.05,27701.0,223.7809,224.0791,223.2541,223.7014,27701.0
2025-03-14 11:30:00,225.08,225.61,224.88,225.61,15672.0,223.7312,224.258,223.5324,224.258,15672.0
2025-03-14 12:00:00,225.62,225.62,224.23,224.24,22766.0,224.268,224.268,222.8863,222.8962,22766.0
2025-03-14 12:30:00,224.34,224.74,224.19,224.43,23704.0,222.9956,223.3932,222.8465,223.0851,23704.0
2025-03-14 13:00:00,224.57,225.49,224.53,225.27,41130.0,223.2243,224.1387,223.1845,223.9201,41130.0
2025-03-14 13:30:00,225.33,225.6,224.85,224.86,26224.0,223.9797,224.2481,223.5026,223.5125,26224.0
2025-03-14 14:00:00,224.86,225.15,224.63,224.92,20623.0,223.5125,223.8008,223.2839,223.5722,20623.0
2025-03-14 14:30:00,224.92,225.23,224.82,225.21,35684.0,223.5722,223.8803,223.4728,223.8604,35684.0
2025-03-14 15:00:00,225.13,225.61,224.92,225.45,31243.0,223.7809,224.258,223.5722,224.099,31243.0
2025-03-14 15:30:00,225.55,226.47,225.44,225.93,175087.0,224.1984,225.1129,224.089,224.5761,175087.0
2025-03-17 09:30:00,225.75,227.38,225.0,227.11,70563.0,224.3972,226.0174,223.6517,225.749,70563.0
2025-03-17 10:00:00,227.25,227.61,226.47,227.53,64755.0,225.8882,226.246,225.1129,226.1665,64755.0
2025-03-17 10:30:00,227.53,227.95,226.88,227.0,61848.0,226.1665,226.584,225.5204,225.6397,61848.0
2025-03-17 11:00:00,227.0,227.63,226.57,226.66,65590.0,225.6397,226.2659,225.2123,225.3017,65590.0
2025-03-17 11:30:00,226.66,226.71,225.77,225.97,32230.0,225.3017,225.3514,224.4171,224.6159,32230.0
2025-03-17 12:00:00,225.97,226.31,225.5,225.87,27844.0,224.6159,224.9538,224.1487,224.5165,27844.0
2025-03-17 12:30:00,225.89,226.61,225.76,226.44,41681.0,224.5364,225.252,224.4071,225.0831,41681.0
2025-03-17 13:00:00,226.44,227.06,226.28,227.05,34786.0,225.0831,225.6993,224.924,225.6894,34786.0
2025-03-17 13:30:00,227.09,227.84,226.9,227.72,32958.0,225.7292,226.4747,225.5403,226.3554,32958.0
2025-03-17 14:00:00,227.5,228.09,227.5,227.9,45221.0,226.1367,226.7232,226.1367,226.5343,45221.0
2025-03-17 14:30:00,227.9,228.28,227.81,227.98,67257.0,226.5343,226.912,226.4448,226.6138,67257.0
2025-03-17 15:00:00,227.96,228.25,227.78,228.24,65541.0,226.5939,226.8822,226.415,226.8723,65541.0
2025-03-17 15:30:00,228.19,228.79,227.62,227.95,230966.0,226.8226,227.419,226.256,226.584,230966.0
2025-03-18 09:30:00,228.41,229.18,226.41,228.43,65412.0,227.0413,227.8066,225.0532,227.0611,65412.0
2025-03-18 10:00:00,228.42,229.0,227.93,228.8,38343.0,227.0512,227.6277,226.5641,227.4289,38343.0
2025-03-18 10:30:00,228.76,229.17,228.61,228.85,31304.0,227.3892,227.7967,227.2401,227.4786,31304.0
2025-03-18 11:00:00,228.88,229.91,228.86,229.67,42078.0,227.5084,228.5323,227.4886,228.2937,42078.0
2025-03-18 11:30:00,229.59,230.3,229.28,229.94,67493.0,228.2142,228.9199,227.906,228.5621,67493.0
2025-03-18 12:00:00,229.94,231.02,229.85,230.99,107839.0,228.5621,229.6356,228.4726,229.6058,107839.0
2025-03-18 12:30:00,230.94,231.36,230.77,231.09,99683.0,229.5561,229.9736,229.3871,229.7052,99683.0
2025-03-18 13:00:00,231.14,231.76,231.07,231.51,108882.0,229.7549,230.3712,229.6853,230.1227,108882.0
2025-03-18 13:30:00,231.58,232.07,231.47,231.68,69196.0,230.1923,230.6793,230.0829,230.2917,69196.0
2025-03-18 14:00:00,231.7,232.11,231.47,231.54,34544.0,230.3115,230.7191,230.0829,230.1525,34544.0
2025-03-18 14:30:00,231.7,231.87,231.36,231.5,48068.0,230.3115,230.4805,229.9736,230.1127,48068.0
2025-03-18 15:00:00,231.49,231.71,231.02,231.54,84074.0,230.1028,230.3215,229.6356,230.1525,84074.0
2025-03-18 15:30:00,231.59,232.77,231.57,232.13,384946.0,230.2022,231.3751,230.1823,230.739,384946.0
2025-03-19 09:30:00,231.19,233.51,230.06,232.97,203861.0,229.8046,232.1107,228.6814,231.5739,203861.0
2025-03-19 10:00:00,232.99,233.23,231.18,231.88,63482.0,231.5938,231.8324,229.7947,230.4905,63482.0
2025-03-19 10:30:00,231.74,232.72,231.54,232.08,51659.0,230.3513,231.3254,230.1525,230.6893,51659.0
2025-03-19 11:00:00,232.05,232.21,231.77,231.89,31320.0,230.6594,230.8185,230.3811,230.5004,31320.0
2025-03-19 11:30:00,231.95,232.0,231.38,231.78,43536.0,230.56,230.6097,229.9935,230.3911,43536.0
2025-03-19 12:00:00,231.87,232.22,231.39,231.55,43492.0,230.4805,230.8284,230.0034,230.1624,43492.0
2025-03-19 12:30:00,231.64,231.82,231.32,231.32,40324.0,230.2519,230.4308,229.9338,229.9338,40324.0
2025-03-19 13:00:00,231.47,231.52,230.4,230.49,45465.0,230.0829,230.1326,229.0193,229.1088,45465.0
2025-03-19 13:30:00,230.48,231.15,230.26,231.12,71826.0,229.0988,229.7648,228.8802,229.735,71826.0
2025-03-19 14:00:00,231.12,231.47,230.59,230.59,91986.0,229.735,230.0829,229.2082,229.2082,91986.0
2025-03-19 14:30:00,230.7,232.25,230.37,232.19,81642.0,229.3175,230.8582,228.9895,230.7986,81642.0
2025-03-19 15:00:00,232.16,232.46,231.65,231.83,166022.0,230.7688,231.067,230.2618,230.4408,166022.0
2025-03-19 15:30:00,231.98,232.52,231.37,231.79,276261.0,230.5899,231.1266,229.9835,230.401,276261.0
2025-03-20 09:30:00,231.75,231.85,230.51,231.66,53391.0,230.3612,230.4606,229.1287,230.2718,53391.0
2025-03-20 10:00:00,231.66,233.06,231.47,232.94,62161.0,230.2718,231.6634,230.0829,231.5441,62161.0
2025-03-20 10:30:00,232.93,233.07,232.05,232.31,82799.0,231.5342,231.6733,230.6594,230.9179,82799.0
2025-03-20 11:00:00,232.35,232.83,231.93,232.2,54253.0,230.9576,231.4348,230.5402,230.8085,54253.0
2025-03-20 11:30:00,232.22,232.98,231.66,232.68,63292.0,230.8284,231.5839,230.2718,231.2857,63292.0
2025-03-20 12:00:00,232.76,232.81,232.2,232.2,39947.0,231.3652,231.4149,230.8085,230.8085,39947.0
2025-03-20 12:30:00,232.32,232.6,232.14,232.23,82811.0,230.9278,231.2061,230.7489,230.8384,82811.0
2025-03-20 13:00:00,232.21,232.55,230.92,230.99,54025.0,230.8185,231.1564,229.5362,229.6058,54025.0
2025-03-20 13:30:00,231.08,231.61,230.98,231.06,42378.0,229.6953,230.2221,229.5959,229.6754,42378.0
2025-03-20 14:00:00,231.12,231.23,230.76,230.99,23428.0,229.735,229.8444,229.3772,229.6058,23428.0
2025-03-20 14:30:00,230.87,231.47,230.78,231.25,32343.0,229.4865,230.0829,229.397,229.8642,32343.0
2025-03-20 15:00:00,231.23,231.89,231.14,231.61,58007.0,229.8444,230.5004,229.7549,230.2221,58007.0
2025-03-20 15:30:00,231.59,232.35,231.49,231.94,214946.0,230.2022,230.9576,230.1028,230.5501,214946.0
2025-03-21 09:30:00,231.09,231.27,228.82,229.94,302742.0,229.7052,229.8841,227.4488,228.5621,302742.0
2025-03-21 10:00:00,229.93,230.01,227.93,228.8,75658.0,228.5521,228.6317,226.5641,227.4289,75658.0
2025-03-21 10:30:00,228.78,229.54,228.44,229.39,84925.0,227.409,228.1645,227.0711,228.0154,84925.0
2025-03-21 11:00:00,229.39,229.47,228.12,228.49,84183.0,228.0154,228.0949,226.753,227.1208,84183.0
2025-03-21 11:30:00,228.48,228.55,228.16,228.27,26208.0,227.1108,227.1804,226.7927,226.9021,26208.0
2025-03-21 12:00:00,228.24,229.59,228.19,229.53,52182.0,226.8723,228.2142,226.8226,228.1545,52182.0
2025-03-21 12:30:00,229.48,229.58,229.07,229.38,46747.0,228.1048,228.2042,227.6973,228.0054,46747.0
2025-03-21 13:00:00,229.32,229.55,229.02,229.03,34771.0,227.9458,228.1744,227.6476,227.6575,34771.0
2025-03-21 13:30:00,229.04,229.73,228.91,229.65,53412.0,227.6675,228.3533,227.5383,228.2738,53412.0
2025-03-21 14:00:00,229.68,229.7,228.98,229.1,47705.0,228.3036,228.3235,227.6078,227.7271,47705.0
2025-03-21 14:30:00,229.09,229.33,228.96,229.09,51833.0,227.7172,227.9557,227.588,227.7172,51833.0
2025-03-21 15:00:00,229.08,229.21,228.54,229.14,140017.0,227.7072,227.8365,227.1705,227.7669,140017.0
2025-03-21 15:30:00,229.13,231.09,228.97,230.24,570655.0,227.7569,229.7052,227.5979,228.8603,570655.0
2025-03-24 09:30:00,230.16,230.82,228.75,230.32,76032.0,228.7808,229.4368,227.3792,228.9398,76032.0
2025-03-24 10:00:00,230.4,230.69,229.87,230.3,29716.0,229.0193,229.3076,228.4925,228.9199,29716.0
2025-03-24 10:30:00,230.33,230.61,229.9,229.97,21559.0,228.9497,229.2281,228.5223,228.5919,21559.0
2025-03-24 11:00:00,229.97,230.13,228.78,228.78,35720.0,228.5919,228.7509,227.409,227.409,35720.0
2025-03-24 11:30:00,228.85,229.88,228.77,229.88,26590.0,227.4786,228.5024,227.3991,228.5024,26590.0
2025-03-24 12:00:00,229.74,230.0,229.56,229.56,28996.0,228.3633,228.6217,228.1844,228.1844,28996.0
2025-03-24 12:30:00,229.67,229.96,229.21,229.22,18729.0,228.2937,228.582,227.8365,227.8464,18729.0
2025-03-24 13:00:00,229.35,229.38,228.76,228.99,36285.0,227.9756,228.0054,227.3892,227.6178,36285.0
2025-03-24 13:30:00,229.2,229.34,229.07,229.15,14757.0,227.8265,227.9657,227.6973,227.7768,14757.0
2025-03-24 14:00:00,229.18,229.18,228.02,228.2,12572.0,227.8066,227.8066,226.6536,226.8325,12572.0
2025-03-24 14:30:00,228.19,228.78,228.08,228.64,28374.0,226.8226,227.409,226.7132,227.2699,28374.0
2025-03-24 15:00:00,228.64,229.28,228.44,229.2,32926.0,227.2699,227.906,227.0711,227.8265,32926.0
2025-03-24 15:30:00,229.14,229.35,228.63,229.07,123642.0,227.7669,227.9756,227.2599,227.6973,123642.0
2025-03-25 09:30:00,229.93,231.82,229.08,231.06,66232.0,228.5521,230.4308,227.7072,229.6754,66232.0
2025-03-25 10:00:00,230.89,231.11,230.41,231.09,40575.0,229.5064,229.7251,229.0293,229.7052,40575.0
2025-03-25 10:30:00,231.09,231.39,230.59,231.39,40121.0,229.7052,230.0034,229.2082,230.0034,40121.0
2025-03-25 11:00:00,231.39,231.42,230.86,230.97,21429.0,230.0034,230.0332,229.4766,229.5859,21429.0
2025-03-25 11:30:00,230.84,231.22,229.65,229.8,49281.0,229.4567,229.8344,228.2738,228.4229,49281.0
2025-03-25 12:00:00,229.77,229.88,229.28,229.28,38611.0,228.3931,228.5024,227.906,227.906,38611.0
2025-03-25 12:30:00,229.25,229.7,228.92,229.7,43854.0,227.8762,228.3235,227.5482,228.3235,43854.0
2025-03-25 13:00:00,229.7,229.76,229.2,229.29,17779.0,228.3235,228.3832,227.8265,227.916,17779.0
2025-03-25 13:30:00,229.25,229.49,228.97,228.97,27601.0,227.8762,228.1148,227.5979,227.5979,27601.0
2025-03-25 14:00:00,229.02,229.18,228.42,228.45,32136.0,227.6476,227.8066,227.0512,227.081,32136.0
2025-03-25 14:30:00,228.44,228.46,227.28,227.34,32279.0,227.0711,227.091,225.918,225.9777,32279.0
2025-03-25 15:00:00,227.39,227.73,227.33,227.49,61299.0,226.0274,226.3653,225.9677,226.1268,61299.0
2025-03-25 15:30:00,227.51,228.29,226.48,228.1,185137.0,226.1466,226.922,225.1228,226.7331,185137.0
2025-03-26 09:30:00,228.15,228.65,227.22,228.17,52674.0,226.7828,227.2798,225.8584,226.8027,52674.0
2025-03-26 10:00:00,228.2,229.71,228.08,229.44,11706.0,226.8325,228.3335,226.7132,228.0651,11706.0
2025-03-26 10:30:00,229.33,229.46,228.61,228.69,20327.0,227.9557,228.085,227.2401,227.3196,20327.0
2025-03-26 11:00:00,228.62,228.81,227.52,227.66,18099.0,227.25,227.4389,226.1566,226.2957,18099.0
2025-03-26 11:30:00,227.64,227.86,227.39,227.62,45316.0,226.2759,226.4945,226.0274,226.256,45316.0
2025-03-26 12:00:00,227.64,228.22,227.6,228.14,17302.0,226.2759,226.8524,226.2361,226.7729,17302.0
2025-03-26 12:30:00,228.14,228.19,227.75,227.8,20145.0,226.7729,226.8226,226.3852,226.4349,20145.0
2025-03-26 13:00:00,227.8,228.18,227.39,227.44,50988.0,226.4349,226.8126,226.0274,226.0771,50988.0
2025-03-26 13:30:00,227.44,227.69,227.28,227.29,61353.0,226.0771,226.3256,225.918,225.928,61353.0
2025-03-26 14:00:00,227.29,227.84,227.27,227.55,40944.0,225.928,226.4747,225.9081,226.1864,40944.0
2025-03-26 14:30:00,227.56,227.73,226.57,226.91,65281.0,226.1963,226.3653,225.2123,225.5502,65281.0
2025-03-26 15:00:00,226.98,227.23,226.58,227.23,51182.0,225.6198,225.8683,225.2222,225.8683,51182.0
2025-03-26 15:30:00,227.27,228.51,227.08,227.94,123430.0,225.9081,227.1407,225.7192,226.5741,123430.0
2025-03-27 09:30:00,229.17,229.25,227.5,227.9,61222.0,227.7967,227.8762,226.1367,226.5343,61222.0
2025-03-27 10:00:00,227.9,228.89,227.89,228.33,36993.0,226.5343,227.5184,226.5244,226.9617,36993.0
2025-03-27 10:30:00,228.36,230.95,228.35,230.69,102387.0,226.9916,229.566,226.9816,229.3076,102387.0
2025-03-27 11:00:00,230.73,230.74,228.5,229.13,78989.0,229.3473,229.3573,227.1307,227.7569,78989.0
2025-03-27 11:30:00,229.06,229.57,228.88,229.16,63229.0,227.6874,228.1943,227.5084,227.7868,63229.0
2025-03-27 12:00:00,229.21,229.24,228.78,229.01,43069.0,227.8365,227.8663,227.409,227.6377,43069.0
2025-03-27 12:30:00,229.14,229.26,228.46,228.79,81361.0,227.7669,227.8862,227.091,227.419,81361.0
2025-03-27 13:00:00,228.76,229.37,228.44,228.45,14157.0,227.3892,227.9955,227.0711,227.081,14157.0
2025-03-27 13:30:00,228.32,228.8,227.9,227.94,17799.0,226.9518,227.4289,226.5343,226.5741,17799.0
2025-03-27 14:00:00,227.95,228.5,227.94,228.37,26231.0,226.584,227.1307,226.5741,227.0015,26231.0
2025-03-27 14:30:00,228.37,228.82,228.2,228.2,20230.0,227.0015,227.4488,226.8325,226.8325,20230.0
2025-03-27 15:00:00,228.27,229.07,228.26,228.94,44469.0,226.9021,227.6973,226.8921,227.5681,44469.0
2025-03-27 15:30:00,228.84,229.24,228.58,228.66,164663.0,227.4687,227.8663,227.2102,227.2898,164663.0
2025-03-28 09:30:00,228.62,229.0,227.77,227.91,72400.0,227.25,227.6277,226.4051,226.5442,72400.0
2025-03-28 10:00:00,227.75,228.65,227.2,227.81,27375.0,226.3852,227.2798,225.8385,226.4448,27375.0
2025-03-28 10:30:00,227.89,228.26,227.1,227.61,98445.0,226.5244,226.8921,225.7391,226.246,98445.0
2025-03-28 11:00:00,227.6,227.99,227.14,227.84,44600.0,226.2361,226.6238,225.7789,226.4747,44600.0
2025-03-28 11:30:00,227.94,228.29,227.88,228.16,26118.0,226.5741,226.922,226.5144,226.7927,26118.0
2025-03-28 12:00:00,228.05,228.34,227.4,227.4,23075.0,226.6834,226.9717,226.0373,226.0373,23075.0
2025-03-28 12:30:00,227.4,227.6,227.25,227.41,10410.0,226.0373,226.2361,225.8882,226.0472,10410.0
2025-03-28 13:00:00,227.34,227.41,226.25,226.48,67222.0,225.9777,226.0472,224.8942,225.1228,67222.0
2025-03-28 13:30:00,226.56,227.64,226.55,227.36,43076.0,225.2023,226.2759,225.1924,225.9975,43076.0
2025-03-28 14:00:00,227.23,227.43,226.79,227.01,31194.0,225.8683,226.0671,225.431,225.6496,31194.0
2025-03-28 14:30:00,227.01,227.58,226.56,227.43,40392.0,225.6496,226.2162,225.2023,226.0671,40392.0
2025-03-28 15:00:00,227.41,227.5,226.79,226.98,104458.0,226.0472,226.1367,225.431,225.6198,104458.0
2025-03-28 15:30:00,226.93,227.92,226.48,227.49,366011.0,225.5701,226.5542,225.1228,226.1268,366011.0
2025-03-31 09:30:00,226.99,227.65,225.12,226.16,189543.0,225.6298,226.2858,223.771,224.8047,189543.0
2025-03-31 10:00:00,226.24,227.14,225.79,227.09,80313.0,224.8843,225.7789,224.437,225.7292,80313.0
2025-03-31 10:30:00,227.08,227.9,227.08,227.74,50168.0,225.7192,226.5343,225.7192,226.3753,50168.0
2025-03-31 11:00:00,227.74,228.59,227.72,228.19,63906.0,226.3753,227.2202,226.3554,226.8226,63906.0
2025-03-31 11:30:00,228.09,228.23,227.41,227.41,31540.0,226.7232,226.8623,226.0472,226.0472,31540.0
2025-03-31 12:00:00,227.51,227.59,227.01,227.13,51086.0,226.1466,226.2262,225.6496,225.7689,51086.0
2025-03-31 12:30:00,227.21,227.23,226.83,227.02,33165.0,225.8484,225.8683,225.4707,225.6596,33165.0
2025-03-31 13:00:00,227.01,227.24,226.71,226.98,28744.0,225.6496,225.8783,225.3514,225.6198,28744.0
2025-03-31 13:30:00,226.94,227.56,226.86,227.22,25830.0,225.5801,226.1963,225.5005,225.8584,25830.0
2025-03-31 14:00:00,227.13,228.35,227.13,228.35,34122.0,225.7689,226.9816,225.7689,226.9816,34122.0
2025-03-31 14:30:00,228.32,228.52,228.02,228.02,33847.0,226.9518,227.1506,226.6536,226.6536,33847.0
2025-03-31 15:00:00,228.15,229.38,228.15,228.89,64256.0,226.7828,228.0054,226.7828,227.5184,64256.0
2025-03-31 15:30:00,228.88,229.8,228.51,229.07,251269.0,227.5084,228.4229,227.1407,227.6973,251269.0
2025-04-01 09:30:00,228.75,229.0,226.43,226.76,64920.0,227.3792,227.6277,225.0731,225.4011,64920.0
2025-04-01 10:00:00,226.77,227.07,225.64,225.73,47711.0,225.4111,225.7093,224.2879,224.3773,47711.0
2025-04-01 10:30:00,225.83,227.38,225.83,227.16,75239.0,224.4767,226.0174,224.4767,225.7987,75239.0
2025-04-01 11:00:00,227.15,228.15,226.96,227.35,54669.0,225.7888,226.7828,225.5999,225.9876,54669.0
2025-04-01 11:30:00,227.25,227.39,226.93,227.08,28450.0,225.8882,226.0274,225.5701,225.7192,28450.0
2025-04-01 12:00:00,227.08,227.48,226.76,226.81,32505.0,225.7192,226.1168,225.4011,225.4508,32505.0
2025-04-01 12:30:00,226.81,226.91,226.14,226.75,49410.0,225.4508,225.5502,224.7849,225.3912,49410.0
2025-04-01 13:00:00,226.76,227.33,226.52,226.63,50016.0,225.4011,225.9677,225.1626,225.2719,50016.0
2025-04-01 13:30:00,226.63,226.73,226.02,226.63,41280.0,225.2719,225.3713,224.6656,225.2719,41280.0
2025-04-01 14:00:00,226.53,226.67,226.11,226.26,32720.0,225.1725,225.3117,224.755,224.9041,32720.0
2025-04-01 14:30:00,226.2,226.26,225.54,225.9,44280.0,224.8445,224.9041,224.1884,224.5463,44280.0
2025-04-01 15:00:00,225.75,226.31,225.54,226.06,103199.0,224.3972,224.9538,224.1884,224.7053,103199.0
2025-04-01 15:30:00,226.01,226.29,225.56,226.01,265930.0,224.6556,224.934,224.2083,224.6556,265930.0
2025-04-02 09:30:00,224.77,225.7,223.54,224.82,104199.0,223.4231,224.3475,222.2004,223.4728,104199.0
2025-04-02 10:00:00,224.82,225.72,224.81,225.22,29538.0,223.4728,224.3674,223.4628,223.8704,29538.0
2025-04-02 10:30:00,225.09,225.52,224.84,225.45,52015.0,223.7411,224.1686,223.4926,224.099,52015.0
2025-04-02 11:00:00,225.46,225.75,225.19,225.71,37551.0,224.1089,224.3972,223.8405,224.3574,37551.0
2025-04-02 11:30:00,225.55,225.92,225.03,225.28,32722.0,224.1984,224.5662,223.6815,223.93,32722.0
2025-04-02 12:00:00,225.23,225.45,225.07,225.45,57772.0,223.8803,224.099,223.7213,224.099,57772.0
2025-04-02 12:30:00,225.39,225.99,225.23,225.65,45779.0,224.0393,224.6358,223.8803,224.2978,45779.0
2025-04-02 13:00:00,225.72,226.0,225.59,225.59,45316.0,224.3674,224.6457,224.2381,224.2381,45316.0
2025-04-02 13:30:00,225.59,225.9,225.36,225.55,40239.0,224.2381,224.5463,224.0095,224.1984,40239.0
2025-04-02 14:00:00,225.57,225.62,225.0,225.04,44159.0,224.2183,224.268,223.6517,223.6914,44159.0
2025-04-02 14:30:00,225.04,225.6,225.03,225.13,38717.0,223.6914,224.2481,223.6815,223.7809,38717.0
2025-04-02 15:00:00,225.11,225.68,225.05,225.57,65586.0,223.761,224.3276,223.7014,224.2183,65586.0
2025-04-02 15:30:00,225.51,226.8,225.51,226.38,236337.0,224.1586,225.4409,224.1586,225.0234,236337.0
2025-04-03 09:30:00,226.2,226.68,223.86,224.11,128173.0,224.8445,225.3216,222.5185,222.767,128173.0
2025-04-03 10:00:00,223.8,224.09,220.84,221.47,170004.0,222.4589,222.7471,219.5166,220.1428,170004.0
2025-04-03 10:30:00,221.47,222.66,221.03,221.18,118016.0,220.1428,221.3257,219.7055,219.8546,118016.0
2025-04-03 11:00:00,221.18,221.35,220.24,220.86,89106.0,219.8546,220.0236,218.9202,219.5365,89106.0
2025-04-03 11:30:00,220.81,221.59,220.63,221.13,111807.0,219.4868,220.2621,219.3079,219.8049,111807.0
2025-04-03 12:00:00,221.15,221.97,220.93,221.76,44373.0,219.8248,220.6398,219.6061,220.4311,44373.0
2025-04-03 12:30:00,221.76,222.18,221.36,222.12,56642.0,220.4311,220.8486,220.0335,220.7889,56642.0
2025-04-03 13:00:00,222.03,222.03,221.66,221.8,54536.0,220.6995,220.6995,220.3317,220.4709,54536.0
2025-04-03 13:30:00,221.94,222.46,221.55,221.67,62029.0,220.61,221.1269,220.2224,220.3416,62029.0
2025-04-03 14:00:00,221.69,221.96,220.92,221.41,65962.0,220.3615,220.6299,219.5961,220.0832,65962.0
2025-04-03 14:30:00,221.5,222.14,221.07,222.06,141502.0,220.1727,220.8088,219.7452,220.7293,141502.0
2025-04-03 15:00:00,222.11,222.42,221.57,221.85,190439.0,220.779,221.0871,220.2422,220.5206,190439.0
2025-04-03 15:30:00,221.89,222.5,221.47,221.6,301972.0,220.5603,221.1667,220.1428,220.2721,301972.0
2025-04-04 09:30:00,219.52,220.45,213.19,213.41,417403.0,218.2045,219.129,211.9125,212.1311,417403.0
2025-04-04 10:00:00,213.43,213.71,211.81,212.56,346959.0,212.151,212.4293,210.5407,211.2862,346959.0
2025-04-04 10:30:00,212.57,213.34,211.56,212.02,263064.0,211.2962,212.0616,210.2922,210.7495,263064.0
2025-04-04 11:00:00,211.86,213.48,210.0,210.09,478352.0,210.5904,212.2007,208.7416,208.831,478352.0
2025-04-04 11:30:00,210.09,212.01,210.09,210.56,270366.0,208.831,210.7395,208.831,209.2982,270366.0
2025-04-04 12:00:00,210.6,211.2,208.29,208.84,330871.0,209.338,209.9344,207.0418,207.5885,330871.0
2025-04-04 12:30:00,208.84,209.78,208.37,208.73,154931.0,207.5885,208.5229,207.1213,207.4792,154931.0
2025-04-04 13:00:00,208.64,209.53,208.41,209.0,196081.0,207.3897,208.2744,207.1611,207.7476,196081.0
2025-04-04 13:30:00,209.0,209.63,207.97,208.72,282133.0,207.7476,208.3738,206.7237,207.4692,282133.0
2025-04-04 14:00:00,208.68,209.0,205.81,206.45,158495.0,207.4295,207.7476,204.5767,205.2128,158495.0
2025-04-04 14:30:00,206.43,206.5,204.95,205.73,137369.0,205.193,205.2625,203.7218,204.4972,137369.0
2025-04-04 15:00:00,205.92,207.78,205.5,207.34,299387.0,204.686,206.5349,204.2685,206.0975,299387.0
2025-04-04 15:30:00,207.24,208.95,207.24,207.36,1066933.0,205.9981,207.6979,205.9981,206.1174,1066933.0
2025-04-07 09:30:00,204.78,205.05,199.37,203.17,307688.0,203.5529,203.8212,198.1753,201.9525,307688.0
2025-04-07 10:00:00,203.4,209.57,201.39,202.58,323070.0,202.1811,208.3141,200.1832,201.366,323070.0
2025-04-07 10:30:00,202.74,206.44,201.59,205.95,192493.0,201.5251,205.2029,200.382,204.7158,192493.0
2025-04-07 11:00:00,205.94,208.39,202.44,202.61,176710.0,204.7059,207.1412,201.2269,201.3959,176710.0
2025-04-07 11:30:00,202.72,205.99,202.72,204.94,76685.0,201.5052,204.7556,201.5052,203.7119,76685.0
2025-04-07 12:00:00,204.9,204.94,202.69,204.75,81387.0,203.6721,203.7119,201.4754,203.523,81387.0
2025-04-07 12:30:00,204.55,205.03,202.79,203.4,61646.0,203.3242,203.8014,201.5748,202.1811,61646.0
2025-04-07 13:00:00,203.4,205.73,203.0,205.66,137787.0,202.1811,204.4972,201.7835,204.4276,137787.0
2025-04-07 13:30:00,205.68,208.0,204.84,207.82,123253.0,204.4475,206.7536,203.6125,206.5746,123253.0
2025-04-07 14:00:00,207.8,208.04,206.27,206.38,107310.0,206.5548,206.7933,205.0339,205.1433,107310.0
2025-04-07 14:30:00,206.45,206.96,205.57,206.03,84299.0,205.2128,205.7198,204.3381,204.7954,84299.0
2025-04-07 15:00:00,205.95,206.77,205.01,205.05,125714.0,204.7158,205.5309,203.7815,203.8212,125714.0
2025-04-07 15:30:00,205.11,206.16,203.94,205.18,233677.0,203.8809,204.9246,202.7179,203.9505,233677.0
2025-04-08 09:30:00,210.14,211.35,206.52,209.97,117824.0,208.8807,210.0835,205.2824,208.7118,117824.0
2025-04-08 10:00:00,209.84,211.35,209.23,211.05,105613.0,208.5825,210.0835,207.9762,209.7853,105613.0
2025-04-08 10:30:00,211.17,211.8,209.08,209.17,79821.0,209.9046,210.5308,207.8271,207.9165,79821.0
2025-04-08 11:00:00,209.29,209.86,207.82,208.0,89089.0,208.0358,208.6024,206.5746,206.7536,89089.0
2025-04-08 11:30:00,208.0,209.66,208.0,209.17,50825.0,206.7536,208.4036,206.7536,207.9165,50825.0
2025-04-08 12:00:00,209.12,209.61,207.57,208.34,39799.0,207.8668,208.3539,206.3261,207.0915,39799.0
2025-04-08 12:30:00,208.46,208.49,205.35,205.35,70704.0,207.2108,207.2406,204.1194,204.1194,70704.0
2025-04-08 13:00:00,205.26,205.33,203.3,203.52,116475.0,204.03,204.0996,202.0817,202.3004,116475.0
2025-04-08 13:30:00,203.94,205.08,203.02,204.64,80939.0,202.7179,203.8511,201.8034,203.4137,80939.0
2025-04-08 14:00:00,204.55,204.55,203.1,203.14,45950.0,203.3242,203.3242,201.8829,201.9227,45950.0
2025-04-08 14:30:00,203.33,204.53,202.41,202.94,67144.0,202.1115,203.3044,201.1971,201.7239,67144.0
2025-04-08 15:00:00,202.85,202.93,201.53,201.76,107830.0,201.6344,201.7139,200.3223,200.551,107830.0
2025-04-08 15:30:00,201.59,201.59,197.73,200.86,363366.0,200.382,200.382,196.5451,199.6563,363366.0
2025-04-09 09:30:00,198.01,199.39,196.29,197.67,90783.0,196.8234,198.1952,195.1137,196.4855,90783.0
2025-04-09 10:00:00,197.5,198.73,194.68,196.28,80300.0,196.3165,197.5391,193.5134,195.1038,80300.0
2025-04-09 10:30:00,196.28,196.67,193.87,194.06,96335.0,195.1038,195.4915,192.7082,192.8971,96335.0
2025-04-09 11:00:00,194.05,195.63,193.92,194.34,108774.0,192.8872,194.4577,192.7579,193.1754,108774.0
2025-04-09 11:30:00,194.34,194.93,193.03,193.65,76706.0,193.1754,193.7619,191.8733,192.4896,76706.0
2025-04-09 12:00:00,193.58,195.77,193.4,195.3,38569.0,192.42,194.5968,192.241,194.1297,38569.0
2025-04-09 12:30:00,195.21,196.97,195.09,196.59,91697.0,194.0402,195.7897,193.9209,195.4119,91697.0
2025-04-09 13:00:00,196.72,205.63,195.63,203.22,109836.0,195.5412,204.3978,194.4577,202.0022,109836.0
2025-04-09 13:30:00,203.25,206.71,202.97,205.64,81223.0,202.032,205.4713,201.7537,204.4077,81223.0
2025-04-09 14:00:00,206.04,207.47,204.67,205.97,153891.0,204.8053,206.2267,203.4435,204.7357,153891.0
2025-04-09 14:30:00,205.79,206.02,203.33,204.24,89286.0,204.5568,204.7854,202.1115,203.0161,89286.0
2025-04-09 15:00:00,204.18,208.84,203.83,208.4,109739.0,202.9564,207.5885,202.6085,207.1512,109739.0
2025-04-09 15:30:00,208.4,209.95,207.66,209.23,252890.0,207.1512,208.6919,206.4156,207.9762,252890.0
2025-04-10 09:30:00,206.44,207.26,202.12,202.4,108397.0,205.2029,206.018,200.9088,201.1871,108397.0
2025-04-10 10:00:00,202.52,202.67,201.17,201.53,113115.0,201.3064,201.4555,199.9645,200.3223,113115.0
2025-04-10 10:30:00,201.46,202.16,199.8,199.81,64885.0,200.2527,200.9486,198.6027,198.6126,64885.0
2025-04-10 11:00:00,199.78,201.01,198.81,199.18,59130.0,198.5828,199.8054,197.6186,197.9864,59130.0
2025-04-10 11:30:00,199.0,199.18,196.4,197.04,75155.0,197.8075,197.9864,195.2231,195.8592,75155.0
2025-04-10 12:00:00,197.07,197.24,194.14,194.89,132241.0,195.8891,196.058,192.9766,193.7221,132241.0
2025-04-10 12:30:00,194.81,198.04,194.81,197.86,133103.0,193.6426,196.8532,193.6426,196.6743,133103.0
2025-04-10 13:00:00,197.89,199.9,195.97,197.09,75377.0,196.7041,198.7021,194.7956,195.9089,75377.0
2025-04-10 13:30:00,196.93,199.16,196.68,198.68,90185.0,195.7499,197.9665,195.5014,197.4894,90185.0
2025-04-10 14:00:00,198.68,200.25,197.0,200.02,73822.0,197.4894,199.05,195.8195,198.8214,73822.0
2025-04-10 14:30:00,199.97,200.48,198.5,199.27,48592.0,198.7717,199.2786,197.3105,198.0759,48592.0
2025-04-10 15:00:00,199.11,201.27,198.81,199.44,140625.0,197.9168,200.0639,197.6186,198.2449,140625.0
2025-04-10 15:30:00,199.3,200.81,197.82,199.13,429124.0,198.1057,199.6066,196.6346,197.9367,429124.0
2025-04-11 09:30:00,199.59,199.59,197.01,198.55,91115.0,198.394,198.394,195.8294,197.3602,91115.0
2025-04-11 10:00:00,198.38,199.71,198.13,198.21,48960.0,197.1912,198.5132,196.9427,197.0222,48960.0
2025-04-11 10:30:00,198.33,199.39,197.82,197.88,67365.0,197.1415,198.1952,196.6346,196.6942,67365.0
2025-04-11 11:00:00,197.8,198.73,196.57,196.7,44787.0,196.6147,197.5391,195.3921,195.5213,44787.0
2025-04-11 11:30:00,196.71,198.59,196.58,198.59,29365.0,195.5312,197.3999,195.402,197.3999,29365.0
2025-04-11 12:00:00,198.5,199.39,198.21,199.25,22236.0,197.3105,198.1952,197.0222,198.056,22236.0
2025-04-11 12:30:00,199.4,201.63,199.36,201.42,48685.0,198.2051,200.4217,198.1653,200.213,48685.0
2025-04-11 13:00:00,201.42,202.19,200.38,200.46,78644.0,200.213,200.9784,199.1792,199.2587,78644.0
2025-04-11 13:30:00,200.48,203.22,200.27,202.0,29812.0,199.2786,202.0022,199.0699,200.7895,29812.0
2025-04-11 14:00:00,202.11,202.47,201.32,201.79,30946.0,200.8989,201.2567,200.1136,200.5808,30946.0
2025-04-11 14:30:00,201.88,202.51,201.56,201.8,39347.0,200.6702,201.2965,200.3521,200.5907,39347.0
2025-04-11 15:00:00,201.73,203.36,201.73,202.46,54662.0,200.5211,202.1414,200.5211,201.2468,54662.0
2025-04-11 15:30:00,202.43,202.57,201.35,201.7,223873.0,201.2169,201.3561,200.1434,200.4913,223873.0
2025-04-14 09:30:00,204.62,204.77,202.39,203.19,60665.0,203.3938,203.5429,201.1772,201.9724,60665.0
2025-04-14 10:00:00,203.39,204.35,203.07,204.31,40946.0,202.1712,203.1254,201.8531,203.0857,40946.0
2025-04-14 10:30:00,204.23,205.25,203.97,204.9,72935.0,203.0061,204.02,202.7477,203.6721,72935.0
2025-04-14 11:00:00,204.96,205.15,204.18,204.38,54587.0,203.7318,203.9206,202.9564,203.1553,54587.0
2025-04-14 11:30:00,204.36,205.11,203.73,203.81,31063.0,203.1354,203.8809,202.5091,202.5887,31063.0
2025-04-14 12:00:00,203.87,204.32,203.26,203.59,41280.0,202.6483,203.0956,202.042,202.37,41280.0
2025-04-14 12:30:00,203.59,203.72,202.9,203.01,27174.0,202.37,202.4992,201.6841,201.7935,27174.0
2025-04-14 13:00:00,203.0,204.26,202.42,203.49,34930.0,201.7835,203.036,201.207,202.2706,34930.0
2025-04-14 13:30:00,203.49,204.43,203.17,204.31,43115.0,202.2706,203.205,201.9525,203.0857,43115.0
2025-04-14 14:00:00,204.31,205.31,204.17,205.27,30044.0,203.0857,204.0797,202.9465,204.0399,30044.0
2025-04-14 14:30:00,205.28,205.89,205.2,205.46,50007.0,204.0499,204.6562,203.9703,204.2288,50007.0
2025-04-14 15:00:00,205.55,206.25,205.46,205.86,77304.0,204.3182,205.014,204.2288,204.6264,77304.0
2025-04-14 15:30:00,205.83,206.34,205.52,205.71,237177.0,204.5966,205.1035,204.2884,204.4773,237177.0
2025-04-15 09:30:00,206.4,206.78,203.88,205.39,73480.0,205.1631,205.5409,202.6582,204.1592,73480.0
2025-04-15 10:00:00,205.43,205.88,204.02,204.04,51590.0,204.199,204.6463,202.7974,202.8173,51590.0
2025-04-15 10:30:00,203.89,204.23,203.26,203.58,105243.0,202.6682,203.0061,202.042,202.36,105243.0
2025-04-15 11:00:00,203.59,204.04,203.14,203.15,37819.0,202.37,202.8173,201.9227,201.9326,37819.0
2025-04-15 11:30:00,203.16,203.71,202.6,203.13,37042.0,201.9426,202.4893,201.3859,201.9127,37042.0
2025-04-15 12:00:00,203.13,203.23,202.49,202.93,48700.0,201.9127,202.0121,201.2766,201.7139,48700.0
2025-04-15 12:30:00,202.93,203.07,202.57,202.88,42507.0,201.7139,201.8531,201.3561,201.6642,42507.0
2025-04-15 13:00:00,202.89,203.14,202.59,202.68,66565.0,201.6742,201.9227,201.376,201.4654,66565.0
2025-04-15 13:30:00,202.67,203.12,201.85,202.59,41210.0,201.4555,201.9028,200.6404,201.376,41210.0
2025-04-15 14:00:00,202.47,202.56,201.46,202.0,126717.0,201.2567,201.3462,200.2527,200.7895,126717.0
2025-04-15 14:30:00,202.09,202.66,201.87,202.41,172364.0,200.879,201.4456,200.6603,201.1971,172364.0
2025-04-15 15:00:00,202.4,202.66,201.83,202.1,196452.0,201.1871,201.4456,200.6205,200.8889,196452.0
2025-04-15 15:30:00,202.15,202.93,201.62,202.03,603384.0,200.9386,201.7139,200.4118,200.8193,603384.0
2025-04-16 09:30:00,203.07,203.43,200.91,201.28,65619.0,201.8531,202.2109,199.706,200.0738,65619.0
2025-04-16 10:00:00,201.38,202.66,201.18,202.55,26595.0,200.1732,201.4456,199.9744,201.3362,26595.0
2025-04-16 10:30:00,202.57,203.36,202.54,203.28,25352.0,201.3561,202.1414,201.3263,202.0618,25352.0
2025-04-16 11:00:00,203.38,205.11,203.17,205.08,29441.0,202.1612,203.8809,201.9525,203.8511,29441.0
2025-04-16 11:30:00,204.93,204.93,203.35,203.35,19530.0,203.702,203.702,202.1314,202.1314,19530.0
2025-04-16 12:00:00,203.35,203.67,203.18,203.31,24927.0,202.1314,202.4495,201.9624,202.0917,24927.0
2025-04-16 12:30:00,203.31,203.43,203.0,203.11,22314.0,202.0917,202.2109,201.7835,201.8929,22314.0
2025-04-16 13:00:00,202.91,203.15,202.31,202.84,33233.0,201.6941,201.9326,201.0977,201.6245,33233.0
2025-04-16 13:30:00,202.68,202.71,199.9,200.12,70691.0,201.4654,201.4953,198.7021,198.9208,70691.0
2025-04-16 14:00:00,200.12,200.93,200.01,200.57,56257.0,198.9208,199.7259,198.8114,199.3681,56257.0
2025-04-16 14:30:00,200.57,200.68,199.68,199.81,38797.0,199.3681,199.4774,198.4834,198.6126,38797.0
2025-04-16 15:00:00,199.8,200.01,199.12,199.12,78009.0,198.6027,198.8114,197.9268,197.9268,78009.0
2025-04-16 15:30:00,199.19,200.81,199.06,200.31,466859.0,197.9964,199.6066,197.8671,199.1096,466859.0
2025-04-17 09:30:00,199.5,200.52,198.4,199.48,533813.0,198.3045,199.3184,197.2111,198.2846,533813.0
2025-04-17 10:00:00,199.37,200.86,199.33,199.81,515794.0,198.1753,199.6563,198.1355,198.6126,515794.0
2025-04-17 10:30:00,199.7,200.5,199.43,199.64,66885.0,198.5033,199.2985,198.2349,198.4437,66885.0
2025-04-17 11:00:00,199.64,200.84,199.5,200.38,102195.0,198.4437,199.6365,198.3045,199.1792,102195.0
2025-04-17 11:30:00,200.36,200.84,200.07,200.34,64243.0,199.1593,199.6365,198.8711,199.1395,64243.0
2025-04-17 12:00:00,200.39,201.28,199.8,200.89,86799.0,199.1892,200.0738,198.6027,199.6862,86799.0
2025-04-17 12:30:00,200.89,201.22,200.32,200.42,51481.0,199.6862,200.0142,199.1196,199.219,51481.0
2025-04-17 13:00:00,200.5,200.72,199.91,200.21,50946.0,199.2985,199.5172,198.712,199.0102,50946.0
2025-04-17 13:30:00,200.24,200.92,199.77,200.1,436290.0,199.0401,199.716,198.5729,198.9009,436290.0
2025-04-17 14:00:00,200.05,200.28,199.74,199.92,163761.0,198.8512,199.0798,198.5431,198.722,163761.0
2025-04-17 14:30:00,199.95,200.09,199.32,199.72,93806.0,198.7518,198.891,198.1256,198.5232,93806.0
2025-04-17 15:00:00,199.6,199.64,198.77,199.0,229003.0,198.4039,198.4437,197.5789,197.8075,229003.0
2025-04-17 15:30:00,199.0,199.65,198.41,198.74,402189.0,197.8075,198.4536,197.221,197.549,402189.0
2025-04-21 09:30:00,198.71,198.71,197.03,197.71,71616.0,197.5192,197.5192,195.8493,196.5252,71616.0
2025-04-21 10:00:00,197.85,197.92,196.77,197.12,156443.0,196.6644,196.734,195.5909,195.9388,156443.0
2025-04-21 10:30:00,197.06,197.09,196.22,196.4,73592.0,195.8791,195.9089,195.0441,195.2231,73592.0
2025-04-21 11:00:00,196.39,196.59,195.57,195.73,63620.0,195.2131,195.4119,194.398,194.5571,63620.0
2025-04-21 11:30:00,195.64,195.8,195.1,195.33,57418.0,194.4676,194.6267,193.9309,194.1595,57418.0
2025-04-21 12:00:00,195.33,195.48,194.63,194.94,48583.0,194.1595,194.3086,193.4637,193.7718,48583.0
2025-04-21 12:30:00,194.98,196.09,194.98,195.05,68781.0,193.8116,194.9149,193.8116,193.8812,68781.0
2025-04-21 13:00:00,195.18,195.18,194.54,194.62,34619.0,194.0104,194.0104,193.3742,193.4537,34619.0
2025-04-21 13:30:00,194.69,194.89,194.13,194.21,56533.0,193.5233,193.7221,192.9667,193.0462,56533.0
2025-04-21 14:00:00,194.21,194.63,193.82,194.58,43803.0,193.0462,193.4637,192.6585,193.414,43803.0
2025-04-21 14:30:00,194.66,195.42,194.65,194.81,112087.0,193.4935,194.2489,193.4836,193.6426,112087.0
2025-04-21 15:00:00,194.81,195.91,194.8,195.85,76994.0,193.6426,194.736,193.6327,194.6764,76994.0
2025-04-21 15:30:00,195.85,197.18,195.63,196.65,248160.0,194.6764,195.9984,194.4577,195.4716,248160.0
2025-04-22 09:30:00,198.64,199.42,197.67,198.63,58293.0,197.4496,198.225,196.4855,197.4397,58293.0
2025-04-22 10:00:00,198.79,198.85,197.4,198.17,49542.0,197.5987,197.6584,196.2171,196.9825,49542.0
2025-04-22 10:30:00,198.2,199.26,197.94,199.25,64024.0,197.0123,198.0659,196.7538,198.056,64024.0
2025-04-22 11:00:00,199.21,199.88,198.8,198.92,80847.0,198.0162,198.6822,197.6087,197.728,80847.0
2025-04-22 11:30:00,198.92,199.47,198.54,199.35,72162.0,197.728,198.2747,197.3502,198.1554,72162.0
2025-04-22 12:00:00,199.5,200.19,199.5,200.0,26366.0,198.3045,198.9904,198.3045,198.8015,26366.0
2025-04-22 12:30:00,200.12,200.2,199.85,199.93,26421.0,198.9208,199.0003,198.6524,198.7319,26421.0
2025-04-22 13:00:00,199.94,200.36,197.9,197.98,53258.0,198.7419,199.1593,196.7141,196.7936,53258.0
2025-04-22 13:30:00,197.97,198.35,197.77,197.78,26976.0,196.7837,197.1614,196.5849,196.5948,26976.0
2025-04-22 14:00:00,197.73,198.9,197.59,198.74,40719.0,196.5451,197.7081,196.4059,197.549,40719.0
2025-04-22 14:30:00,198.78,199.63,198.77,199.56,46069.0,197.5888,198.4337,197.5789,198.3641,46069.0
2025-04-22 15:00:00,199.48,199.55,198.79,198.94,32784.0,198.2846,198.3542,197.5987,197.7479,32784.0
2025-04-22 15:30:00,198.94,200.15,198.7,199.86,211486.0,197.7479,198.9506,197.5093,198.6623,211486.0
2025-04-23 09:30:00,202.57,207.48,202.18,207.41,130211.0,201.3561,206.2367,200.9684,206.1671,130211.0
2025-04-23 10:00:00,207.6,208.04,206.41,206.62,167755.0,206.356,206.7933,205.1731,205.3818,167755.0
2025-04-23 10:30:00,206.69,206.97,205.99,206.08,100153.0,205.4514,205.7297,204.7556,204.8451,100153.0
2025-04-23 11:00:00,206.14,206.25,203.87,203.87,142794.0,204.9047,205.014,202.6483,202.6483,142794.0
2025-04-23 11:30:00,203.88,204.45,202.97,203.84,182606.0,202.6582,203.2248,201.7537,202.6185,182606.0
2025-04-23 12:00:00,203.84,204.03,202.75,203.55,147233.0,202.6185,202.8073,201.535,202.3302,147233.0
2025-04-23 12:30:00,203.49,203.86,202.49,202.95,105423.0,202.2706,202.6384,201.2766,201.7338,105423.0
2025-04-23 13:00:00,202.87,203.85,202.6,203.21,68798.0,201.6543,202.6284,201.3859,201.9923,68798.0
2025-04-23 13:30:00,203.28,203.39,202.29,203.18,88475.0,202.0618,202.1712,201.0778,201.9624,88475.0
2025-04-23 14:00:00,203.16,203.4,202.56,202.61,83024.0,201.9426,202.1811,201.3462,201.3959,83024.0
2025-04-23 14:30:00,202.58,202.86,201.22,201.37,64113.0,201.366,201.6444,200.0142,200.1633,64113.0
2025-04-23 15:00:00,201.34,202.04,201.05,202.02,66573.0,200.1335,200.8293,199.8452,200.8094,66573.0
2025-04-23 15:30:00,202.0,202.66,201.21,202.31,248426.0,200.7895,201.4456,200.0042,201.0977,248426.0
2025-04-24 09:30:00,202.64,203.89,201.0,201.19,58939.0,201.4257,202.6682,199.7955,199.9844,58939.0
2025-04-24 10:00:00,201.18,203.0,201.0,202.74,37702.0,199.9744,201.7835,199.7955,201.5251,37702.0
2025-04-24 10:30:00,202.74,203.39,202.11,202.25,33369.0,201.5251,202.1712,200.8989,201.038,33369.0
2025-04-24 11:00:00,202.17,203.62,202.12,203.28,58697.0,200.9585,202.3998,200.9088,202.0618,58697.0
2025-04-24 11:30:00,203.12,203.7,203.0,203.29,34333.0,201.9028,202.4793,201.7835,202.0718,34333.0
2025-04-24 12:00:00,203.2,203.72,202.73,203.38,17264.0,201.9823,202.4992,201.5151,202.1612,17264.0
2025-04-24 12:30:00,203.48,204.25,203.36,204.04,25233.0,202.2606,203.026,202.1414,202.8173,25233.0
2025-04-24 13:00:00,203.99,204.17,203.35,203.54,33347.0,202.7676,202.9465,202.1314,202.3203,33347.0
2025-04-24 13:30:00,203.65,204.12,203.49,203.49,27544.0,202.4296,202.8968,202.2706,202.2706,27544.0
2025-04-24 14:00:00,203.61,204.03,203.56,203.8,16095.0,202.3899,202.8073,202.3402,202.5787,16095.0
2025-04-24 14:30:00,203.85,204.29,203.81,203.89,26189.0,202.6284,203.0658,202.5887,202.6682,26189.0
2025-04-24 15:00:00,203.8,204.13,203.45,203.97,42985.0,202.5787,202.9067,202.2308,202.7477,42985.0
2025-04-24 15:30:00,203.99,204.92,203.76,204.38,251385.0,202.7676,203.692,202.539,203.1553,251385.0
2025-04-25 09:30:00,204.42,204.44,201.99,202.55,128512.0,203.195,203.2149,200.7796,201.3362,128512.0
2025-04-25 10:00:00,202.41,203.54,202.27,202.68,91333.0,201.1971,202.3203,201.0579,201.4654,91333.0
2025-04-25 10:30:00,202.54,203.5,202.21,203.38,41722.0,201.3263,202.2805,200.9983,202.1612,41722.0
2025-04-25 11:00:00,203.27,203.88,202.87,202.97,67699.0,202.0519,202.6582,201.6543,201.7537,67699.0
2025-04-25 11:30:00,203.05,203.62,202.75,203.62,50209.0,201.8332,202.3998,201.535,202.3998,50209.0
2025-04-25 12:00:00,203.71,204.0,203.49,203.81,19581.0,202.4893,202.7775,202.2706,202.5887,19581.0
2025-04-25 12:30:00,203.82,204.16,203.6,203.94,61000.0,202.5986,202.9366,202.3799,202.7179,61000.0
2025-04-25 13:00:00,203.95,205.0,203.94,204.92,44348.0,202.7278,203.7715,202.7179,203.692,44348.0
2025-04-25 13:30:00,204.94,205.17,204.11,204.31,72361.0,203.7119,203.9405,202.8869,203.0857,72361.0
2025-04-25 14:00:00,204.15,205.0,204.08,204.69,33831.0,202.9266,203.7715,202.857,203.4634,33831.0
2025-04-25 14:30:00,204.7,205.38,204.62,204.81,35379.0,203.4733,204.1493,203.3938,203.5827,35379.0
2025-04-25 15:00:00,204.88,205.34,204.75,204.87,56495.0,203.6523,204.1095,203.523,203.6423,56495.0
2025-04-25 15:30:00,204.83,205.36,204.34,205.09,187108.0,203.6026,204.1294,203.1155,203.861,187108.0
2025-04-28 09:30:00,206.22,206.99,204.98,205.37,252413.0,204.9842,205.7496,203.7517,204.1393,252413.0
2025-04-28 10:00:00,205.37,206.52,205.0,206.0,57472.0,204.1393,205.2824,203.7715,204.7655,57472.0
2025-04-28 10:30:00,205.99,206.47,205.44,206.4,57313.0,204.7556,205.2327,204.2089,205.1631,57313.0
2025-04-28 11:00:00,206.39,206.71,205.75,205.76,29147.0,205.1532,205.4713,204.517,204.527,29147.0
2025-04-28 11:30:00,205.84,205.98,204.72,204.79,16768.0,204.6065,204.7457,203.4932,203.5628,16768.0
2025-04-28 12:00:00,204.88,204.88,204.31,204.46,17319.0,203.6523,203.6523,203.0857,203.2348,17319.0
2025-04-28 12:30:00,204.45,204.65,204.16,204.3,29752.0,203.2248,203.4236,202.9366,203.0757,29752.0
2025-04-28 13:00:00,204.21,204.53,203.74,203.75,33104.0,202.9863,203.3044,202.5191,202.529,33104.0
2025-04-28 13:30:00,203.64,204.18,203.38,204.15,23585.0,202.4197,202.9564,202.1612,202.9266,23585.0
2025-04-28 14:00:00,204.17,204.6,204.11,204.51,26500.0,202.9465,203.3739,202.8869,203.2845,26500.0
2025-04-28 14:30:00,204.61,204.68,204.25,204.34,17849.0,203.3839,203.4535,203.026,203.1155,17849.0
2025-04-28 15:00:00,204.38,205.16,204.37,205.01,30025.0,203.1553,203.9306,203.1453,203.7815,30025.0
2025-04-28 15:30:00,205.01,205.21,204.23,204.59,160588.0,203.7815,203.9803,203.0061,203.364,160588.0
2025-04-29 09:30:00,205.0,205.5,204.06,205.28,30396.0,203.7715,204.2685,202.8372,204.0499,30396.0
2025-04-29 10:00:00,204.88,205.65,204.54,204.54,19731.0,203.6523,204.4176,203.3143,203.3143,19731.0
2025-04-29 10:30:00,204.54,205.89,204.28,205.89,19109.0,203.3143,204.6562,203.0559,204.6562,19109.0
2025-04-29 11:00:00,205.99,206.26,205.61,205.63,35842.0,204.7556,205.024,204.3779,204.3978,35842.0
2025-04-29 11:30:00,205.52,206.36,205.33,206.02,32524.0,204.2884,205.1234,204.0996,204.7854,32524.0
2025-04-29 12:00:00,206.17,206.84,206.11,206.8,11861.0,204.9345,205.6005,204.8749,205.5607,11861.0
2025-04-29 12:30:00,206.69,206.74,205.72,205.72,12367.0,205.4514,205.5011,204.4872,204.4872,12367.0
2025-04-29 13:00:00,205.88,206.48,205.79,206.37,23204.0,204.6463,205.2427,204.5568,205.1333,23204.0
2025-04-29 13:30:00,206.38,207.08,206.35,206.78,33754.0,205.1433,205.8391,205.1134,205.5409,33754.0
2025-04-29 14:00:00,206.88,207.16,206.5,206.76,41373.0,205.6403,205.9186,205.2625,205.521,41373.0
2025-04-29 14:30:00,206.76,207.01,206.54,206.69,49737.0,205.521,205.7695,205.3023,205.4514,49737.0
2025-04-29 15:00:00,206.69,207.08,206.57,206.7,53245.0,205.4514,205.8391,205.3321,205.4613,53245.0
2025-04-29 15:30:00,206.73,206.99,206.23,206.34,159614.0,205.4912,205.7496,204.9942,205.1035,159614.0
2025-04-30 09:30:00,206.13,207.24,204.76,204.94,162843.0,204.8948,205.9981,203.533,203.7119,162843.0
2025-04-30 10:00:00,204.93,205.41,204.2,204.97,84079.0,203.702,204.1791,202.9763,203.7417,84079.0
2025-04-30 10:30:00,204.83,205.04,203.51,203.67,180365.0,203.6026,203.8113,202.2905,202.4495,180365.0
2025-04-30 11:00:00,203.74,205.31,203.63,204.83,51229.0,202.5191,204.0797,202.4097,203.6026,51229.0
2025-04-30 11:30:00,204.76,205.37,204.44,205.18,18030.0,203.533,204.1393,203.2149,203.9505,18030.0
2025-04-30 12:00:00,205.19,205.52,204.57,204.74,25106.0,203.9604,204.2884,203.3441,203.5131,25106.0
2025-04-30 12:30:00,204.74,205.54,204.63,205.29,39526.0,203.5131,204.3083,203.4038,204.0598,39526.0
2025-04-30 13:00:00,205.29,205.97,204.9,205.87,63998.0,204.0598,204.7357,203.6721,204.6363,63998.0
2025-04-30 13:30:00,205.84,206.12,205.42,205.43,79693.0,204.6065,204.8848,204.189,204.199,79693.0
2025-04-30 14:00:00,205.33,205.74,204.8,205.01,56137.0,204.0996,204.5071,203.5727,203.7815,56137.0
2025-04-30 14:30:00,205.1,205.31,204.76,205.23,50496.0,203.8709,204.0797,203.533,204.0002,50496.0
2025-04-30 15:00:00,205.17,205.68,204.91,205.09,116774.0,203.9405,204.4475,203.6821,203.861,116774.0
2025-04-30 15:30:00,205.05,207.32,204.8,207.0,308594.0,203.8212,206.0776,203.5727,205.7596,308594.0
2025-05-01 09:30:00,187.83,188.0,179.08,184.45,1172668.0,186.7044,186.8734,178.0069,183.3447,1172668.0
2025-05-01 10:00:00,184.45,184.71,181.15,181.79,1064427.0,183.3447,183.6031,180.0645,180.7006,1064427.0
2025-05-01 10:30:00,181.96,183.44,180.83,181.82,539061.0,180.8696,182.3407,179.7464,180.7304,539061.0
2025-05-01 11:00:00,181.69,181.74,179.5,180.75,445081.0,180.6012,180.6509,178.4243,179.6669,445081.0
2025-05-01 11:30:00,180.8,181.0,178.38,178.57,437455.0,179.7166,179.9154,177.3111,177.4999,437455.0
2025-05-01 12:00:00,178.54,178.56,176.38,176.93,478310.0,177.4701,177.49,175.323,175.8697,478310.0
2025-05-01 12:30:00,176.95,177.24,174.73,174.8,312035.0,175.8896,176.1779,173.6829,173.7525,312035.0
2025-05-01 13:00:00,174.73,175.3,173.73,174.08,369212.0,173.6829,174.2495,172.6889,173.0368,369212.0
2025-05-01 13:30:00,174.07,175.53,173.95,175.36,412308.0,173.0269,174.4781,172.9076,174.3092,412308.0
2025-05-01 14:00:00,175.29,176.57,175.07,175.25,447389.0,174.2396,175.5119,174.0209,174.1998,447389.0
2025-05-01 14:30:00,175.25,175.25,173.9,174.0,580570.0,174.1998,174.1998,172.8579,172.9573,580570.0
2025-05-01 15:00:00,174.0,174.3,172.65,172.81,454726.0,172.9573,173.2555,171.6154,171.7744,454726.0
2025-05-01 15:30:00,172.85,172.89,169.52,169.54,2015857.0,171.8142,171.854,168.5041,168.524,2015857.0
2025-05-02 09:30:00,171.26,171.26,166.88,168.64,1381348.0,170.2337,170.2337,165.88,167.6294,1381348.0
2025-05-02 10:00:00,168.66,168.89,166.37,166.5,570716.0,167.6493,167.8779,165.373,165.5022,570716.0
2025-05-02 10:30:00,166.45,169.32,166.11,168.93,777239.0,165.4525,168.3053,165.1146,167.9177,777239.0
2025-05-02 11:00:00,168.92,169.38,166.24,166.38,401340.0,167.9077,168.365,165.2438,165.383,401340.0
2025-05-02 11:30:00,166.41,167.95,166.31,167.32,327800.0,165.4128,166.9436,165.3134,166.3173,327800.0
2025-05-02 12:00:00,167.27,167.34,166.52,166.81,280854.0,166.2676,166.3372,165.5221,165.8104,280854.0
2025-05-02 12:30:00,166.76,167.44,166.57,166.64,226650.0,165.7607,166.4366,165.5718,165.6414,226650.0
2025-05-02 13:00:00,166.65,168.0,166.65,167.08,312480.0,165.6513,166.9933,165.6513,166.0788,312480.0
2025-05-02 13:30:00,167.12,168.31,167.09,167.9,621141.0,166.1185,167.3014,166.0887,166.8939,621141.0
2025-05-02 14:00:00,167.84,168.15,167.28,167.55,348029.0,166.8342,167.1424,166.2776,166.546,348029.0
2025-05-02 14:30:00,167.52,169.09,167.44,168.47,355400.0,166.5161,168.0767,166.4366,167.4604,355400.0
2025-05-02 15:00:00,168.42,169.19,168.3,168.95,641623.0,167.4107,168.1761,167.2915,167.9376,641623.0
2025-05-02 15:30:00,168.99,169.38,167.89,168.77,1256621.0,167.9773,168.365,166.8839,167.7586,1256621.0
2025-05-05 09:30:00,168.42,169.43,165.5,167.56,364550.0,167.4107,168.4147,164.5082,166.5559,364550.0
2025-05-05 10:00:00,167.68,168.26,167.22,167.84,147848.0,166.6752,167.2517,166.2179,166.8342,147848.0
2025-05-05 10:30:00,167.93,169.56,167.65,169.45,147429.0,166.9237,168.5439,166.6454,168.4346,147429.0
2025-05-05 11:00:00,169.51,170.04,168.96,169.21,287238.0,168.4942,169.021,167.9475,168.196,287238.0
2025-05-05 11:30:00,169.21,169.3,168.09,168.78,141075.0,168.196,168.2855,167.0827,167.7686,141075.0
2025-05-05 12:00:00,168.78,168.99,167.87,168.36,127244.0,167.7686,167.9773,166.864,167.3511,127244.0
2025-05-05 12:30:00,168.4,169.39,168.09,169.39,119444.0,167.3909,168.3749,167.0827,168.3749,119444.0
2025-05-05 13:00:00,169.24,169.34,167.99,167.99,91042.0,168.2258,168.3252,166.9833,166.9833,91042.0
2025-05-05 13:30:00,168.03,168.39,167.98,167.98,88173.0,167.0231,167.3809,166.9734,166.9734,88173.0
2025-05-05 14:00:00,168.02,168.37,167.69,168.09,95290.0,167.0131,167.361,166.6851,167.0827,95290.0
2025-05-05 14:30:00,168.11,168.22,167.72,167.93,164004.0,167.1026,167.2119,166.7149,166.9237,164004.0
2025-05-05 15:00:00,167.96,167.99,167.5,167.7,82631.0,166.9535,166.9833,166.4963,166.6951,82631.0
2025-05-05 15:30:00,167.68,167.78,166.49,166.91,611353.0,166.6752,166.7746,165.4923,165.9098,611353.0
2025-05-06 09:30:00,166.68,167.04,164.91,165.14,183438.0,165.6812,166.039,163.9218,164.1504,183438.0
2025-05-06 10:00:00,165.21,166.15,165.0,165.35,219862.0,164.22,165.1543,164.0112,164.3591,219862.0
2025-05-06 10:30:00,165.38,165.79,164.45,165.26,137249.0,164.389,164.7965,163.4645,164.2697,137249.0
2025-05-06 11:00:00,165.26,165.57,164.99,165.37,111035.0,164.2697,164.5778,164.0013,164.379,111035.0
2025-05-06 11:30:00,165.34,165.41,164.91,165.02,71412.0,164.3492,164.4188,163.9218,164.0311,71412.0
2025-05-06 12:00:00,165.09,165.72,165.02,165.21,83762.0,164.1007,164.7269,164.0311,164.22,83762.0
2025-05-06 12:30:00,165.27,165.49,164.19,164.24,99603.0,164.2796,164.4983,163.2061,163.2558,99603.0
2025-05-06 13:00:00,164.27,164.55,163.87,163.9,222946.0,163.2856,163.5639,162.888,162.9178,222946.0
2025-05-06 13:30:00,163.92,164.02,163.33,163.44,118285.0,162.9377,163.0371,162.3512,162.4606,118285.0
2025-05-06 14:00:00,163.51,164.21,163.47,164.13,181473.0,162.5302,163.226,162.4904,163.1464,181473.0
2025-05-06 14:30:00,164.2,165.37,164.1,165.2,129901.0,163.216,164.379,163.1166,164.21,129901.0
2025-05-06 15:00:00,165.19,165.43,164.95,165.25,175220.0,164.2001,164.4387,163.9615,164.2597,175220.0
2025-05-06 15:30:00,165.31,165.37,164.8,165.15,488225.0,164.3194,164.379,163.8124,164.1603,488225.0
2025-05-07 09:30:00,166.76,167.36,165.36,165.89,302065.0,165.7607,166.3571,164.3691,164.8959,302065.0
2025-05-07 10:00:00,165.85,165.94,164.03,164.71,175396.0,164.8561,164.9456,163.047,163.723,175396.0
2025-05-07 10:30:00,164.72,164.72,163.97,164.49,150971.0,163.7329,163.7329,162.9874,163.5043,150971.0
2025-05-07 11:00:00,164.49,165.42,164.33,165.36,123758.0,163.5043,164.4287,163.3453,164.3691,123758.0
2025-05-07 11:30:00,165.39,165.81,165.07,165.26,91147.0,164.3989,164.8164,164.0808,164.2697,91147.0
2025-05-07 12:00:00,165.32,165.69,165.04,165.09,83797.0,164.3293,164.6971,164.051,164.1007,83797.0
2025-05-07 12:30:00,165.16,165.83,165.1,165.73,85283.0,164.1703,164.8363,164.1106,164.7369,85283.0
2025-05-07 13:00:00,165.75,166.56,165.66,165.97,113592.0,164.7567,165.5619,164.6673,164.9754,113592.0
2025-05-07 13:30:00,165.98,166.43,165.45,165.83,123659.0,164.9854,165.4327,164.4585,164.8363,123659.0
2025-05-07 14:00:00,165.8,166.69,165.59,166.52,114480.0,164.8064,165.6911,164.5977,165.5221,114480.0
2025-05-07 14:30:00,166.39,167.4,166.39,167.39,85935.0,165.3929,166.3969,165.3929,166.3869,85935.0
2025-05-07 15:00:00,167.32,167.48,166.5,166.5,122336.0,166.3173,166.4764,165.5022,165.5022,122336.0
2025-05-07 15:30:00,166.55,167.69,166.23,167.14,385841.0,165.5519,166.6851,165.2339,166.1384,385841.0
2025-05-08 09:30:00,167.14,167.86,166.13,167.02,266546.0,166.1384,166.8541,165.1345,166.0191,266546.0
2025-05-08 10:00:00,167.05,169.21,166.93,168.82,192071.0,166.049,168.196,165.9297,167.8083,192071.0
2025-05-08 10:30:00,168.91,169.61,167.86,167.95,151341.0,167.8978,168.5936,166.8541,166.9436,151341.0
2025-05-08 11:00:00,167.86,168.51,167.68,168.2,145094.0,166.8541,167.5002,166.6752,167.1921,145094.0
2025-05-08 11:30:00,168.2,170.16,167.94,169.88,191909.0,167.1921,169.1403,166.9336,168.862,191909.0
2025-05-08 12:00:00,170.0,170.49,169.69,170.03,124308.0,168.9813,169.4683,168.6731,169.0111,124308.0
2025-05-08 12:30:00,170.03,170.36,169.79,169.93,124681.0,169.0111,169.3391,168.7725,168.9117,124681.0
2025-05-08 13:00:00,169.83,170.03,169.53,169.86,77744.0,168.8123,169.0111,168.5141,168.8421,77744.0
2025-05-08 13:30:00,169.92,170.38,169.44,169.61,132484.0,168.9018,169.359,168.4246,168.5936,132484.0
2025-05-08 14:00:00,169.6,169.91,169.13,169.31,100851.0,168.5837,168.8918,168.1165,168.2954,100851.0
2025-05-08 14:30:00,169.3,169.88,169.29,169.65,143015.0,168.2855,168.862,168.2755,168.6334,143015.0
2025-05-08 15:00:00,169.6,169.65,168.7,168.71,250568.0,168.5837,168.6334,167.6891,167.699,250568.0
2025-05-08 15:30:00,168.7,168.8,167.54,167.98,664117.0,167.6891,167.7885,166.536,166.9734,664117.0
2025-05-09 09:30:00,168.5,170.14,168.5,169.9,156623.0,167.4903,169.1204,167.4903,168.8819,156623.0
2025-05-09 10:00:00,169.91,170.19,169.01,169.02,153228.0,168.8918,169.1701,167.9972,168.0071,153228.0
2025-05-09 10:30:00,169.19,169.67,168.76,169.53,206993.0,168.1761,168.6533,167.7487,168.5141,206993.0
2025-05-09 11:00:00,169.53,170.0,169.45,169.78,138968.0,168.5141,168.9813,168.4346,168.7626,138968.0
2025-05-09 11:30:00,169.81,170.33,169.68,170.05,202859.0,168.7924,169.3093,168.6632,169.031,202859.0
2025-05-09 12:00:00,170.04,170.33,169.89,170.11,123135.0,169.021,169.3093,168.8719,169.0906,123135.0
2025-05-09 12:30:00,170.07,170.19,169.47,169.58,101103.0,169.0509,169.1701,168.4544,168.5638,101103.0
2025-05-09 13:00:00,169.58,169.58,168.5,168.64,203907.0,168.5638,168.5638,167.4903,167.6294,203907.0
2025-05-09 13:30:00,168.75,169.29,168.67,169.11,181898.0,167.7388,168.2755,167.6592,168.0966,181898.0
2025-05-09 14:00:00,169.14,169.14,168.55,168.63,173839.0,168.1264,168.1264,167.54,167.6195,173839.0
2025-05-09 14:30:00,168.63,169.02,168.53,168.66,132311.0,167.6195,168.0071,167.5201,167.6493,132311.0
2025-05-09 15:00:00,168.6,169.14,168.39,168.39,404536.0,167.5897,168.1264,167.3809,167.3809,404536.0
2025-05-09 15:30:00,168.49,168.56,166.87,167.17,483084.0,167.4803,167.5499,165.87,166.1682,483084.0
2025-05-12 09:30:00,171.33,174.0,170.6,173.03,272316.0,170.3033,172.9573,169.5777,171.9931,272316.0
2025-05-12 10:00:00,173.02,174.0,172.34,173.07,403318.0,171.9832,172.9573,171.3073,172.0329,403318.0
2025-05-12 10:30:00,173.07,174.0,172.57,173.75,234703.0,172.0329,172.9573,171.5359,172.7088,234703.0
2025-05-12 11:00:00,173.72,173.93,173.28,173.41,91452.0,172.679,172.8877,172.2416,172.3708,91452.0
2025-05-12 11:30:00,173.33,173.63,172.79,172.89,139840.0,172.2913,172.5895,171.7546,171.854,139840.0
2025-05-12 12:00:00,172.93,173.65,172.93,172.98,135947.0,171.8937,172.6094,171.8937,171.9434,135947.0
2025-05-12 12:30:00,172.98,173.86,172.9,173.85,293872.0,171.9434,172.8181,171.8639,172.8082,293872.0
2025-05-12 13:00:00,173.85,173.98,173.42,173.73,207149.0,172.8082,172.9374,172.3808,172.6889,207149.0
2025-05-12 13:30:00,173.79,173.84,173.17,173.2,116664.0,172.7486,172.7983,172.1323,172.1621,116664.0
2025-05-12 14:00:00,173.26,173.43,172.9,172.98,122167.0,172.2217,172.3907,171.8639,171.9434,122167.0
2025-05-12 14:30:00,173.04,173.76,172.66,173.56,143187.0,172.0031,172.7187,171.6253,172.5199,143187.0
2025-05-12 15:00:00,173.59,174.97,173.58,174.74,256554.0,172.5498,173.9215,172.5398,173.6929,256554.0
2025-05-12 15:30:00,174.75,175.43,174.55,175.22,429268.0,173.7028,174.3787,173.504,174.17,429268.0
2025-05-13 09:30:00,175.0,175.47,172.3,172.64,121051.0,173.9513,174.4185,171.2675,171.6055,121051.0
2025-05-13 10:00:00,172.67,173.63,172.59,173.19,151642.0,171.6353,172.5895,171.5558,172.1522,151642.0
2025-05-13 10:30:00,173.18,173.81,173.13,173.2,112336.0,172.1422,172.7684,172.0925,172.1621,112336.0
2025-05-13 11:00:00,173.21,174.41,173.2,174.27,111708.0,172.172,173.3648,172.1621,173.2257,111708.0
2025-05-13 11:30:00,174.17,175.07,174.13,174.83,168619.0,173.1263,174.0209,173.0865,173.7823,168619.0
2025-05-13 12:00:00,174.78,175.55,174.63,175.25,92189.0,173.7326,174.498,173.5835,174.1998,92189.0
2025-05-13 12:30:00,175.31,175.4,174.87,175.1,153031.0,174.2595,174.3489,173.8221,174.0507,153031.0
2025-05-13 13:00:00,175.15,175.76,174.19,175.52,106005.0,174.1004,174.7068,173.1462,174.4682,106005.0
2025-05-13 13:30:00,175.57,177.8,175.52,177.31,289228.0,174.5179,176.7345,174.4682,176.2475,289228.0
2025-05-13 14:00:00,177.31,177.49,176.94,177.13,100926.0,176.2475,176.4264,175.8797,176.0685,100926.0
2025-05-13 14:30:00,177.13,177.63,176.96,177.08,128236.0,176.0685,176.5656,175.8996,176.0188,128236.0
2025-05-13 15:00:00,177.04,177.05,176.0,176.2,142565.0,175.9791,175.989,174.9453,175.1441,142565.0
2025-05-13 15:30:00,176.21,176.5,174.98,175.29,525087.0,175.1541,175.4423,173.9314,174.2396,525087.0
2025-05-14 09:30:00,174.8,174.8,171.7,172.33,221643.0,173.7525,173.7525,170.6711,171.2973,221643.0
2025-05-14 10:00:00,172.33,172.33,171.11,171.14,120738.0,171.2973,171.2973,170.0846,170.1144,120738.0
2025-05-14 10:30:00,171.1,171.77,170.88,171.2,206466.0,170.0747,170.7407,169.856,170.1741,206466.0
2025-05-14 11:00:00,171.23,171.8,170.52,171.64,122454.0,170.2039,170.7705,169.4982,170.6114,122454.0
2025-05-14 11:30:00,171.66,172.7,171.46,172.51,130671.0,170.6313,171.6651,170.4325,171.4762,130671.0
2025-05-14 12:00:00,172.47,172.58,171.59,171.62,128592.0,171.4365,171.5458,170.5617,170.5916,128592.0
2025-05-14 12:30:00,171.62,172.37,171.55,172.16,108980.0,170.5916,171.3371,170.522,171.1283,108980.0
2025-05-14 13:00:00,172.13,172.31,171.8,171.94,111241.0,171.0985,171.2774,170.7705,170.9096,111241.0
2025-05-14 13:30:00,171.93,172.38,171.93,172.03,77746.0,170.8997,171.347,170.8997,170.9991,77746.0
2025-05-14 14:00:00,172.11,172.18,171.82,171.93,141375.0,171.0786,171.1482,170.7904,170.8997,141375.0
2025-05-14 14:30:00,171.91,172.35,171.82,172.14,103415.0,170.8798,171.3172,170.7904,171.1084,103415.0
2025-05-14 15:00:00,172.15,172.15,171.21,171.52,118899.0,171.1184,171.1184,170.184,170.4922,118899.0
2025-05-14 15:30:00,171.52,171.57,170.78,171.03,390862.0,170.4922,170.5419,169.7566,170.0051,390862.0
2025-05-15 09:30:00,171.32,171.32,169.03,169.61,185798.0,170.2934,170.2934,168.0171,168.5936,185798.0
2025-05-15 10:00:00,169.65,170.31,169.07,169.67,308592.0,168.6334,169.2894,168.0568,168.6533,308592.0
2025-05-15 10:30:00,169.58,170.11,169.18,169.81,112886.0,168.5638,169.0906,168.1662,168.7924,112886.0
2025-05-15 11:00:00,169.82,171.02,169.75,170.9,227248.0,168.8024,169.9952,168.7328,169.8759,227248.0
2025-05-15 11:30:00,170.9,171.77,170.9,171.44,116389.0,169.8759,170.7407,169.8759,170.4126,116389.0
2025-05-15 12:00:00,171.47,171.59,170.82,170.97,76712.0,170.4425,170.5617,169.7964,169.9455,76712.0
2025-05-15 12:30:00,170.97,171.6,170.93,171.57,206518.0,169.9455,170.5717,169.9057,170.5419,206518.0
2025-05-15 13:00:00,171.66,172.03,171.58,171.77,124857.0,170.6313,170.9991,170.5518,170.7407,124857.0
2025-05-15 13:30:00,171.78,171.88,171.18,171.34,195907.0,170.7506,170.85,170.1542,170.3132,195907.0
2025-05-15 14:00:00,171.34,171.83,171.29,171.72,263268.0,170.3132,170.8003,170.2635,170.691,263268.0
2025-05-15 14:30:00,171.73,171.94,171.65,171.9,154658.0,170.7009,170.9096,170.6214,170.8699,154658.0
2025-05-15 15:00:00,171.91,172.14,171.67,172.03,165359.0,170.8798,171.1084,170.6413,170.9991,165359.0
2025-05-15 15:30:00,172.03,172.43,171.85,172.27,480514.0,170.9991,171.3967,170.8202,171.2377,480514.0
2025-05-16 09:30:00,172.25,173.96,171.56,173.79,209098.0,171.2178,172.9175,170.5319,172.7486,209098.0
2025-05-16 10:00:00,173.69,174.13,173.04,173.98,72170.0,172.6492,173.0865,172.0031,172.9374,72170.0
2025-05-16 10:30:00,173.99,174.25,173.52,173.66,58741.0,172.9474,173.2058,172.4802,172.6193,58741.0
2025-05-16 11:00:00,173.66,174.39,173.66,174.27,110255.0,172.6193,173.345,172.6193,173.2257,110255.0
2025-05-16 11:30:00,174.24,174.43,173.92,173.95,37978.0,173.1959,173.3847,172.8778,172.9076,37978.0
2025-05-16 12:00:00,173.88,174.4,173.82,174.33,42169.0,172.838,173.3549,172.7784,173.2853,42169.0
2025-05-16 12:30:00,174.29,174.92,174.29,174.92,20660.0,173.2456,173.8718,173.2456,173.8718,20660.0
2025-05-16 13:00:00,174.86,175.69,174.82,174.99,56044.0,173.8121,174.6372,173.7724,173.9414,56044.0
2025-05-16 13:30:00,175.02,175.25,174.94,175.18,37678.0,173.9712,174.1998,173.8917,174.1302,37678.0
2025-05-16 14:00:00,175.19,175.26,174.94,175.11,46043.0,174.1402,174.2098,173.8917,174.0607,46043.0
2025-05-16 14:30:00,175.12,175.39,174.93,174.97,59336.0,174.0706,174.339,173.8817,173.9215,59336.0
2025-05-16 15:00:00,175.0,175.15,174.74,174.82,80873.0,173.9513,174.1004,173.6929,173.7724,80873.0
2025-05-16 15:30:00,174.83,175.41,174.77,175.4,265401.0,173.7823,174.3589,173.7227,174.3489,265401.0
2025-05-19 09:30:00,174.63,175.58,173.26,174.0,105355.0,173.5835,174.5278,172.2217,172.9573,105355.0
2025-05-19 10:00:00,174.0,174.01,173.06,173.43,118067.0,172.9573,172.9672,172.0229,172.3907,118067.0
2025-05-19 10:30:00,173.41,174.65,173.24,174.59,301754.0,172.3708,173.6034,172.2019,173.5438,301754.0
2025-05-19 11:00:00,174.59,175.23,174.47,174.85,102062.0,173.5438,174.1799,173.4245,173.8022,102062.0
2025-05-19 11:30:00,174.86,175.32,174.39,175.16,90692.0,173.8121,174.2694,173.345,174.1104,90692.0
2025-05-19 12:00:00,175.19,175.47,174.58,175.27,512503.0,174.1402,174.4185,173.5338,174.2197,512503.0
2025-05-19 12:30:00,175.25,175.99,175.06,175.94,39815.0,174.1998,174.9354,174.011,174.8857,39815.0
2025-05-19 13:00:00,175.94,176.74,175.87,176.74,80804.0,174.8857,175.6809,174.8161,175.6809,80804.0
2025-05-19 13:30:00,176.75,176.88,176.39,176.49,101124.0,175.6908,175.82,175.333,175.4324,101124.0
2025-05-19 14:00:00,176.52,176.57,175.87,176.04,83285.0,175.4622,175.5119,174.8161,174.9851,83285.0
2025-05-19 14:30:00,176.09,176.54,176.0,176.51,96178.0,175.0348,175.4821,174.9453,175.4523,96178.0
2025-05-19 15:00:00,176.54,176.61,176.16,176.37,127214.0,175.4821,175.5517,175.1044,175.3131,127214.0
2025-05-19 15:30:00,176.37,177.2,176.28,177.09,229477.0,175.3131,176.1381,175.2236,176.0288,229477.0
2025-05-20 09:30:00,176.58,176.82,175.89,176.19,125696.0,175.5218,175.7604,174.836,175.1342,125696.0
2025-05-20 10:00:00,176.18,176.4,175.63,175.7,140434.0,175.1242,175.3429,174.5775,174.6471,140434.0
2025-05-20 10:30:00,175.78,176.58,175.68,176.02,125371.0,174.7266,175.5218,174.6272,174.9652,125371.0
2025-05-20 11:00:00,175.97,176.69,175.96,176.6,100715.0,174.9155,175.6312,174.9056,175.5417,100715.0
2025-05-20 11:30:00,176.59,176.69,175.7,175.87,126109.0,175.5318,175.6312,174.6471,174.8161,126109.0
2025-05-20 12:00:00,175.76,176.3,175.62,176.23,98585.0,174.7068,175.2435,174.5676,175.1739,98585.0
2025-05-20 12:30:00,176.23,176.62,175.94,176.4,98294.0,175.1739,175.5616,174.8857,175.3429,98294.0
2025-05-20 13:00:00,176.4,176.81,176.28,176.81,89576.0,175.3429,175.7505,175.2236,175.7505,89576.0
2025-05-20 13:30:00,176.81,177.1,176.6,176.78,129348.0,175.7505,176.0387,175.5417,175.7206,129348.0
2025-05-20 14:00:00,176.78,177.08,176.43,176.48,128752.0,175.7206,176.0188,175.3727,175.4224,128752.0
2025-05-20 14:30:00,176.46,176.6,176.24,176.26,123261.0,175.4026,175.5417,175.1839,175.2038,123261.0
2025-05-20 15:00:00,176.26,176.42,175.93,176.35,128751.0,175.2038,175.3628,174.8757,175.2932,128751.0
2025-05-20 15:30:00,176.37,176.77,176.15,176.71,340002.0,175.3131,175.7107,175.0944,175.6511,340002.0
2025-05-21 09:30:00,176.0,176.74,174.93,175.12,163271.0,174.9453,175.6809,173.8817,174.0706,163271.0
2025-05-21 10:00:00,175.15,175.43,174.7,174.71,45765.0,174.1004,174.3787,173.6531,173.663,45765.0
2025-05-21 10:30:00,174.76,175.02,174.65,175.0,62157.0,173.7127,173.9712,173.6034,173.9513,62157.0
2025-05-21 11:00:00,175.0,175.09,174.45,174.85,32377.0,173.9513,174.0408,173.4046,173.8022,32377.0
2025-05-21 11:30:00,174.91,175.06,174.56,174.67,23037.0,173.8619,174.011,173.5139,173.6233,23037.0
2025-05-21 12:00:00,174.69,174.82,174.41,174.78,51263.0,173.6432,173.7724,173.3648,173.7326,51263.0
2025-05-21 12:30:00,174.78,174.89,174.56,174.59,118304.0,173.7326,173.842,173.5139,173.5438,118304.0
2025-05-21 13:00:00,174.64,174.76,173.51,173.59,105846.0,173.5935,173.7127,172.4702,172.5498,105846.0
2025-05-21 13:30:00,173.5,174.15,173.45,173.62,45410.0,172.4603,173.1064,172.4106,172.5796,45410.0
2025-05-21 14:00:00,173.63,173.79,173.37,173.64,151934.0,172.5895,172.7486,172.3311,172.5995,151934.0
2025-05-21 14:30:00,173.53,173.96,173.47,173.61,90182.0,172.4901,172.9175,172.4305,172.5696,90182.0
2025-05-21 15:00:00,173.6,173.74,173.35,173.36,175903.0,172.5597,172.6989,172.3112,172.3211,175903.0
2025-05-21 15:30:00,173.4,173.75,172.93,173.09,320827.0,172.3609,172.7088,171.8937,172.0528,320827.0
2025-05-22 09:30:00,171.03,172.26,170.81,171.56,133696.0,170.0051,171.2277,169.7864,170.5319,133696.0
2025-05-22 10:00:00,171.6,172.07,171.46,171.97,99845.0,170.5717,171.0389,170.4325,170.9395,99845.0
2025-05-22 10:30:00,171.87,172.07,171.46,172.06,57926.0,170.8401,171.0389,170.4325,171.0289,57926.0
2025-05-22 11:00:00,172.06,172.11,171.61,171.81,58123.0,171.0289,171.0786,170.5816,170.7804,58123.0
2025-05-22 11:30:00,171.74,172.75,171.68,172.71,49725.0,170.7108,171.7148,170.6512,171.675,49725.0
2025-05-22 12:00:00,172.7,172.99,172.43,172.74,95786.0,171.6651,171.9534,171.3967,171.7049,95786.0
2025-05-22 12:30:00,172.76,172.9,172.26,172.28,56011.0,171.7247,171.8639,171.2277,171.2476,56011.0
2025-05-22 13:00:00,172.27,172.96,172.02,172.92,72068.0,171.2377,171.9235,170.9892,171.8838,72068.0
2025-05-22 13:30:00,172.92,173.49,172.91,173.43,91072.0,171.8838,172.4504,171.8738,172.3907,91072.0
2025-05-22 14:00:00,173.44,173.52,172.93,173.13,98567.0,172.4007,172.4802,171.8937,172.0925,98567.0
2025-05-22 14:30:00,173.13,173.2,172.9,173.05,90597.0,172.0925,172.1621,171.8639,172.013,90597.0
2025-05-22 15:00:00,173.02,173.17,172.9,173.14,85281.0,171.9832,172.1323,171.8639,172.1025,85281.0
2025-05-22 15:30:00,173.14,173.2,172.15,172.19,215365.0,172.1025,172.1621,171.1184,171.1581,215365.0
2025-05-23 09:30:00,170.51,171.45,169.7,170.46,116105.0,169.4882,170.4226,168.6831,169.4385,116105.0
2025-05-23 10:00:00,170.54,170.76,169.94,170.19,79583.0,169.518,169.7367,168.9216,169.1701,79583.0
2025-05-23 10:30:00,170.12,170.6,169.66,169.81,48994.0,169.1006,169.5777,168.6433,168.7924,48994.0
2025-05-23 11:00:00,169.78,170.14,169.65,169.96,42002.0,168.7626,169.1204,168.6334,168.9415,42002.0
2025-05-23 11:30:00,169.96,170.34,169.83,169.89,42389.0,168.9415,169.3192,168.8123,168.8719,42389.0
2025-05-23 12:00:00,169.86,169.93,169.6,169.83,40590.0,168.8421,168.9117,168.5837,168.8123,40590.0
2025-05-23 12:30:00,169.77,170.54,169.62,170.4,58990.0,168.7527,169.518,168.6036,169.3789,58990.0
2025-05-23 13:00:00,170.39,171.35,170.37,171.13,63499.0,169.3689,170.3232,169.3491,170.1045,63499.0
2025-05-23 13:30:00,171.05,171.44,170.82,171.29,36682.0,170.025,170.4126,169.7964,170.2635,36682.0
2025-05-23 14:00:00,171.26,171.58,171.24,171.34,43622.0,170.2337,170.5518,170.2138,170.3132,43622.0
2025-05-23 14:30:00,171.36,171.75,171.35,171.55,46455.0,170.3331,170.7208,170.3232,170.522,46455.0
2025-05-23 15:00:00,171.55,172.16,171.36,171.37,147259.0,170.522,171.1283,170.3331,170.3431,147259.0
2025-05-23 15:30:00,171.38,171.87,171.05,171.39,221855.0,170.353,170.8401,170.025,170.3629,221855.0
2025-05-27 09:30:00,172.95,173.84,172.22,172.28,88790.0,171.9136,172.7983,171.188,171.2476,88790.0
2025-05-27 10:00:00,172.34,172.91,172.03,172.44,89277.0,171.3073,171.8738,170.9991,171.4067,89277.0
2025-05-27 10:30:00,172.49,173.23,172.41,172.97,76904.0,171.4564,172.1919,171.3768,171.9335,76904.0
2025-05-27 11:00:00,172.98,173.44,172.72,173.32,53882.0,171.9434,172.4007,171.685,172.2814,53882.0
2025-05-27 11:30:00,173.32,173.37,172.99,173.11,53146.0,172.2814,172.3311,171.9534,172.0726,53146.0
2025-05-27 12:00:00,173.11,173.85,173.1,173.8,72142.0,172.0726,172.8082,172.0627,172.7585,72142.0
2025-05-27 12:30:00,173.8,175.11,173.72,175.11,72311.0,172.7585,174.0607,172.679,174.0607,72311.0
2025-05-27 13:00:00,175.08,175.17,174.49,174.83,87879.0,174.0308,174.1203,173.4444,173.7823,87879.0
2025-05-27 13:30:00,174.86,175.53,174.75,175.47,45658.0,173.8121,174.4781,173.7028,174.4185,45658.0
2025-05-27 14:00:00,175.52,175.53,175.15,175.31,60108.0,174.4682,174.4781,174.1004,174.2595,60108.0
2025-05-27 14:30:00,175.32,175.49,175.0,175.08,66743.0,174.2694,174.4384,173.9513,174.0308,66743.0
2025-05-27 15:00:00,175.09,175.1,174.71,174.71,82218.0,174.0408,174.0507,173.663,173.663,82218.0
2025-05-27 15:30:00,174.67,174.96,174.26,174.56,224507.0,173.6233,173.9116,173.2157,173.5139,224507.0
2025-05-28 09:30:00,175.1,176.43,174.68,175.64,120663.0,174.0507,175.3727,173.6332,174.5875,120663.0
2025-05-28 10:00:00,175.72,175.79,174.88,175.04,77152.0,174.667,174.7366,173.832,173.9911,77152.0
2025-05-28 10:30:00,175.0,175.08,174.31,174.57,49406.0,173.9513,174.0308,173.2654,173.5239,49406.0
2025-05-28 11:00:00,174.57,174.76,173.82,173.87,54905.0,173.5239,173.7127,172.7784,172.8281,54905.0
2025-05-28 11:30:00,173.84,174.07,173.64,173.66,55437.0,172.7983,173.0269,172.5995,172.6193,55437.0
2025-05-28 12:00:00,173.66,173.84,173.48,173.71,52523.0,172.6193,172.7983,172.4404,172.669,52523.0
2025-05-28 12:30:00,173.77,173.97,173.65,173.81,32803.0,172.7287,172.9275,172.6094,172.7684,32803.0
2025-05-28 13:00:00,173.78,174.22,173.74,173.94,68700.0,172.7386,173.176,172.6989,172.8977,68700.0
2025-05-28 13:30:00,173.91,173.93,173.3,173.3,78538.0,172.8678,172.8877,172.2615,172.2615,78538.0
2025-05-28 14:00:00,173.44,173.68,173.39,173.6,46341.0,172.4007,172.6392,172.351,172.5597,46341.0
2025-05-28 14:30:00,173.61,173.77,172.92,173.41,59808.0,172.5696,172.7287,171.8838,172.3708,59808.0
2025-05-28 15:00:00,173.43,173.58,173.22,173.53,77540.0,172.3907,172.5398,172.182,172.4901,77540.0
2025-05-28 15:30:00,173.54,173.63,172.92,173.0,142548.0,172.5001,172.5895,171.8838,171.9633,142548.0
2025-05-29 09:30:00,173.47,174.19,172.4,174.19,161366.0,172.4305,173.1462,171.3669,173.1462,161366.0
2025-05-29 10:00:00,174.06,174.47,173.59,173.92,98916.0,173.0169,173.4245,172.5498,172.8778,98916.0
2025-05-29 10:30:00,173.85,174.13,173.42,173.8,46744.0,172.8082,173.0865,172.3808,172.7585,46744.0
2025-05-29 11:00:00,173.73,173.73,173.13,173.33,53757.0,172.6889,172.6889,172.0925,172.2913,53757.0
2025-05-29 11:30:00,173.42,173.44,171.99,172.09,61215.0,172.3808,172.4007,170.9593,171.0587,61215.0
2025-05-29 12:00:00,172.15,173.04,171.89,172.98,125740.0,171.1184,172.0031,170.8599,171.9434,125740.0
2025-05-29 12:30:00,173.04,173.53,173.01,173.3,120871.0,172.0031,172.4901,171.9732,172.2615,120871.0
2025-05-29 13:00:00,173.39,173.5,173.11,173.41,57818.0,172.351,172.4603,172.0726,172.3708,57818.0
2025-05-29 13:30:00,173.36,173.56,173.2,173.2,46319.0,172.3211,172.5199,172.1621,172.1621,46319.0
2025-05-29 14:00:00,173.19,173.6,173.19,173.44,86049.0,172.1522,172.5597,172.1522,172.4007,86049.0
2025-05-29 14:30:00,173.4,173.79,173.39,173.55,56390.0,172.3609,172.7486,172.351,172.51,56390.0
2025-05-29 15:00:00,173.58,173.9,173.57,173.72,63421.0,172.5398,172.8579,172.5299,172.679,63421.0
2025-05-29 15:30:00,173.74,174.01,173.54,173.87,244164.0,172.6989,172.9672,172.5001,172.8281,244164.0
2025-05-30 09:30:00,173.54,173.8,171.65,173.11,100326.0,172.5001,172.7585,170.6214,172.0726,100326.0
2025-05-30 10:00:00,173.06,173.49,173.0,173.43,53776.0,172.0229,172.4504,171.9633,172.3907,53776.0
2025-05-30 10:30:00,173.44,173.48,172.88,173.28,49542.0,172.4007,172.4404,171.844,172.2416,49542.0
2025-05-30 11:00:00,173.28,173.37,173.04,173.29,76603.0,172.2416,172.3311,172.0031,172.2516,76603.0
2025-05-30 11:30:00,173.23,173.37,172.94,173.17,52601.0,172.1919,172.3311,171.9037,172.1323,52601.0
2025-05-30 12:00:00,173.19,173.33,172.65,172.66,36188.0,172.1522,172.2913,171.6154,171.6253,36188.0
2025-05-30 12:30:00,172.63,172.95,172.29,172.59,27258.0,171.5955,171.9136,171.2576,171.5558,27258.0
2025-05-30 13:00:00,172.62,172.96,172.56,172.89,81652.0,171.5856,171.9235,171.5259,171.854,81652.0
2025-05-30 13:30:00,172.9,173.03,172.74,172.78,63358.0,171.8639,171.9931,171.7049,171.7446,63358.0
2025-05-30 14:00:00,172.78,173.18,172.76,172.98,80053.0,171.7446,172.1422,171.7247,171.9434,80053.0
2025-05-30 14:30:00,172.97,173.11,172.84,173.06,66843.0,171.9335,172.0726,171.8043,172.0229,66843.0
2025-05-30 15:00:00,173.06,173.49,173.06,173.45,97346.0,172.0229,172.4504,172.0229,172.4106,97346.0
2025-05-30 15:30:00,173.44,173.56,172.48,172.61,332349.0,172.4007,172.5199,171.4464,171.5756,332349.0
2025-06-02 09:30:00,171.19,171.85,168.25,168.27,184509.0,170.1641,170.8202,167.2418,167.2616,184509.0
2025-06-02 10:00:00,168.26,170.46,167.97,170.43,201751.0,167.2517,169.4385,166.9634,169.4087,201751.0
2025-06-02 10:30:00,170.4,170.44,170.06,170.24,97149.0,169.3789,169.4186,169.0409,169.2198,97149.0
2025-06-02 11:00:00,170.2,170.21,169.52,169.52,78610.0,169.1801,169.19,168.5041,168.5041,78610.0
2025-06-02 11:30:00,169.5,169.74,168.86,169.62,63953.0,168.4843,168.7228,167.8481,168.6036,63953.0
2025-06-02 12:00:00,169.7,169.7,168.85,169.05,86762.0,168.6831,168.6831,167.8382,168.037,86762.0
2025-06-02 12:30:00,169.05,169.25,168.84,169.18,109509.0,168.037,168.2358,167.8282,168.1662,109509.0
2025-06-02 13:00:00,169.15,169.32,168.73,168.8,84465.0,168.1364,168.3053,167.7189,167.7885,84465.0
2025-06-02 13:30:00,168.82,169.0,168.7,168.78,68505.0,167.8083,167.9873,167.6891,167.7686,68505.0
2025-06-02 14:00:00,168.74,168.96,168.56,168.65,61026.0,167.7288,167.9475,167.5499,167.6394,61026.0
2025-06-02 14:30:00,168.66,169.0,168.53,168.99,76051.0,167.6493,167.9873,167.5201,167.9773,76051.0
2025-06-02 15:00:00,168.99,169.22,168.73,169.1,85978.0,167.9773,168.2059,167.7189,168.0867,85978.0
2025-06-02 15:30:00,169.1,169.42,168.51,169.39,399803.0,168.0867,168.4047,167.5002,168.3749,399803.0
2025-06-03 09:30:00,168.72,169.72,167.93,168.73,119465.0,167.7089,168.703,166.9237,167.7189,119465.0
2025-06-03 10:00:00,168.71,169.87,168.36,169.87,67809.0,167.699,168.8521,167.3511,168.8521,67809.0
2025-06-03 10:30:00,169.87,170.52,169.73,170.32,40187.0,168.8521,169.4982,168.7129,169.2994,40187.0
2025-06-03 11:00:00,170.4,170.88,170.19,170.66,105145.0,169.3789,169.856,169.1701,169.6373,105145.0
2025-06-03 11:30:00,170.68,171.15,170.63,170.98,58518.0,169.6572,170.1244,169.6075,169.9554,58518.0
2025-06-03 12:00:00,171.01,171.38,170.72,170.72,41758.0,169.9852,170.353,169.697,169.697,41758.0
2025-06-03 12:30:00,170.74,171.17,170.74,170.94,35935.0,169.7168,170.1443,169.7168,169.9156,35935.0
2025-06-03 13:00:00,170.96,171.21,170.9,171.04,35898.0,169.9355,170.184,169.8759,170.015,35898.0
2025-06-03 13:30:00,171.03,171.4,171.02,171.18,48942.0,170.0051,170.3729,169.9952,170.1542,48942.0
2025-06-03 14:00:00,171.24,171.31,170.91,171.17,43594.0,170.2138,170.2834,169.8858,170.1443,43594.0
2025-06-03 14:30:00,171.18,171.42,171.14,171.24,44356.0,170.1542,170.3928,170.1144,170.2138,44356.0
2025-06-03 15:00:00,171.21,171.24,170.79,170.91,54600.0,170.184,170.2138,169.7665,169.8858,54600.0
2025-06-03 15:30:00,170.91,171.09,170.51,170.67,247489.0,169.8858,170.0647,169.4882,169.6473,247489.0
2025-06-04 09:30:00,170.84,171.23,170.29,170.78,142630.0,169.8162,170.2039,169.2695,169.7566,142630.0
2025-06-04 10:00:00,170.89,171.14,169.84,170.83,117641.0,169.8659,170.1144,168.8222,169.8063,117641.0
2025-06-04 10:30:00,170.8,171.0,170.48,170.94,97563.0,169.7765,169.9753,169.4584,169.9156,97563.0
2025-06-04 11:00:00,170.97,171.62,170.86,171.12,103221.0,169.9455,170.5916,169.8361,170.0946,103221.0
2025-06-04 11:30:00,171.12,171.87,170.93,171.68,75334.0,170.0946,170.8401,169.9057,170.6512,75334.0
2025-06-04 12:00:00,171.68,171.74,171.18,171.31,51244.0,170.6512,170.7108,170.1542,170.2834,51244.0
2025-06-04 12:30:00,171.28,171.77,171.25,171.65,66368.0,170.2536,170.7407,170.2238,170.6214,66368.0
2025-06-04 13:00:00,171.66,171.91,171.55,171.74,62572.0,170.6313,170.8798,170.522,170.7108,62572.0
2025-06-04 13:30:00,171.76,172.06,171.7,171.82,54261.0,170.7307,171.0289,170.6711,170.7904,54261.0
2025-06-04 14:00:00,171.8,171.93,171.51,171.72,70812.0,170.7705,170.8997,170.4822,170.691,70812.0
2025-06-04 14:30:00,171.71,171.75,171.41,171.59,73308.0,170.681,170.7208,170.3828,170.5617,73308.0
2025-06-04 15:00:00,171.56,171.69,171.15,171.3,77105.0,170.5319,170.6611,170.1244,170.2735,77105.0
2025-06-04 15:30:00,171.28,171.43,170.75,170.89,371552.0,170.2536,170.4027,169.7268,169.8659,371552.0
2025-06-05 09:30:00,171.79,171.82,170.66,170.84,94261.0,170.7605,170.7904,169.6373,169.8162,94261.0
2025-06-05 10:00:00,170.83,172.36,170.68,172.36,80944.0,169.8063,171.3271,169.6572,171.3271,80944.0
2025-06-05 10:30:00,172.37,172.4,171.4,171.94,88833.0,171.3371,171.3669,170.3729,170.9096,88833.0
2025-06-05 11:00:00,171.94,172.5,171.83,172.31,84459.0,170.9096,171.4663,170.8003,171.2774,84459.0
2025-06-05 11:30:00,172.26,172.72,172.2,172.56,63250.0,171.2277,171.685,171.1681,171.5259,63250.0
2025-06-05 12:00:00,172.57,172.71,172.34,172.68,47392.0,171.5359,171.675,171.3073,171.6452,47392.0
2025-06-05 12:30:00,172.68,173.13,172.05,172.07,86444.0,171.6452,172.0925,171.019,171.0389,86444.0
2025-06-05 13:00:00,172.02,172.25,171.86,172.12,65810.0,170.9892,171.2178,170.8301,171.0886,65810.0
2025-06-05 13:30:00,172.13,172.32,171.91,171.96,63714.0,171.0985,171.2874,170.8798,170.9295,63714.0
2025-06-05 14:00:00,171.95,172.01,171.14,171.79,89227.0,170.9196,170.9792,170.1144,170.7605,89227.0
2025-06-05 14:30:00,171.76,172.03,171.72,171.72,62754.0,170.7307,170.9991,170.691,170.691,62754.0
2025-06-05 15:00:00,171.75,172.15,171.2,171.28,94712.0,170.7208,171.1184,170.1741,170.2536,94712.0
2025-06-05 15:30:00,171.34,171.57,170.62,171.02,359362.0,170.3132,170.5419,169.5976,169.9952,359362.0
2025-06-06 09:30:00,171.91,173.48,171.58,173.41,79105.0,170.8798,172.4404,170.5518,172.3708,79105.0
2025-06-06 10:00:00,173.45,174.08,173.01,173.1,85290.0,172.4106,173.0368,171.9732,172.0627,85290.0
2025-06-06 10:30:00,173.06,173.06,172.56,172.67,51934.0,172.0229,172.0229,171.5259,171.6353,51934.0
2025-06-06 11:00:00,172.71,173.16,172.22,172.85,92787.0,171.675,172.1223,171.188,171.8142,92787.0
2025-06-06 11:30:00,172.81,172.95,172.23,172.3,51209.0,171.7744,171.9136,171.1979,171.2675,51209.0
2025-06-06 12:00:00,172.31,172.6,172.24,172.38,57050.0,171.2774,171.5657,171.2079,171.347,57050.0
2025-06-06 12:30:00,172.43,172.67,171.82,172.25,45133.0,171.3967,171.6353,170.7904,171.2178,45133.0
2025-06-06 13:00:00,172.28,172.49,172.08,172.46,38710.0,171.2476,171.4564,171.0488,171.4265,38710.0
2025-06-06 13:30:00,172.46,173.09,172.43,172.99,38825.0,171.4265,172.0528,171.3967,171.9534,38825.0
2025-06-06 14:00:00,172.99,173.31,172.67,172.72,54199.0,171.9534,172.2714,171.6353,171.685,54199.0
2025-06-06 14:30:00,172.72,172.98,172.71,172.93,46529.0,171.685,171.9434,171.675,171.8937,46529.0
2025-06-06 15:00:00,172.91,173.5,172.91,173.4,77550.0,171.8738,172.4603,171.8738,172.3609,77550.0
2025-06-06 15:30:00,173.44,173.72,173.16,173.41,293586.0,172.4007,172.679,172.1223,172.3708,293586.0
2025-06-09 09:30:00,173.99,174.68,172.1,173.47,113028.0,173.99,174.68,172.1,173.47,113028.0
2025-06-09 10:00:00,173.49,174.39,173.29,173.7,117464.0,173.49,174.39,173.29,173.7,117464.0
2025-06-09 10:30:00,173.69,174.12,173.44,173.75,60782.0,173.69,174.12,173.44,173.75,60782.0
2025-06-09 11:00:00,173.7,173.99,173.33,173.43,165051.0,173.7,173.99,173.33,173.43,165051.0
2025-06-09 11:30:00,173.42,173.95,173.13,173.14,129752.0,173.42,173.95,173.13,173.14,129752.0
2025-06-09 12:00:00,173.14,173.46,173.07,173.25,99797.0,173.14,173.46,173.07,173.25,99797.0
2025-06-09 12:30:00,173.28,173.74,173.13,173.62,126637.0,173.28,173.74,173.13,173.62,126637.0
2025-06-09 13:00:00,173.56,173.78,173.28,173.75,214633.0,173.56,173.78,173.28,173.75,214633.0
2025-06-09 13:30:00,173.73,173.74,173.31,173.44,92046.0,173.73,173.74,173.31,173.44,92046.0
2025-06-09 14:00:00,173.47,173.47,173.03,173.04,118793.0,173.47,173.47,173.03,173.04,118793.0
2025-06-09 14:30:00,173.04,173.24,172.83,173.02,98161.0,173.04,173.24,172.83,173.02,98161.0
2025-06-09 15:00:00,172.97,173.03,172.58,172.73,104533.0,172.97,173.03,172.58,172.73,104533.0
2025-06-09 15:30:00,172.71,172.83,172.41,172.5,495953.0,172.71,172.83,172.41,172.5,495953.0
2025-06-10 09:30:00,173.41,173.88,171.83,172.19,197047.0,173.41,173.88,171.83,172.19,197047.0
2025-06-10 10:00:00,172.12,173.66,171.9,173.32,210170.0,172.12,173.66,171.9,173.32,210170.0
2025-06-10 10:30:00,173.36,173.88,172.85,173.53,196191.0,173.36,173.88,172.85,173.53,196191.0
2025-06-10 11:00:00,173.45,173.66,172.21,172.96,139892.0,173.45,173.66,172.21,172.96,139892.0
2025-06-10 11:30:00,173.01,173.21,172.31,172.61,91558.0,173.01,173.21,172.31,172.61,91558.0
2025-06-10 12:00:00,172.6,173.49,172.36,173.19,74849.0,172.6,173.49,172.36,173.19,74849.0
2025-06-10 12:30:00,173.16,174.1,173.16,174.0,46873.0,173.16,174.1,173.16,174.0,46873.0
2025-06-10 13:00:00,174.03,174.68,173.85,174.49,69563.0,174.03,174.68,173.85,174.49,69563.0
2025-06-10 13:30:00,174.5,174.56,174.08,174.12,57089.0,174.5,174.56,174.08,174.12,57089.0
2025-06-10 14:00:00,174.08,174.08,173.35,173.4,38659.0,174.08,174.08,173.35,173.4,38659.0
2025-06-10 14:30:00,173.4,173.67,173.37,173.63,39489.0,173.4,173.67,173.37,173.63,39489.0
2025-06-10 15:00:00,173.63,174.06,173.54,173.89,153327.0,173.63,174.06,173.54,173.89,153327.0
2025-06-10 15:30:00,173.86,174.42,173.66,174.4,311943.0,173.86,174.42,173.66,174.4,311943.0
2025-06-11 09:30:00,174.5,175.86,174.13,174.69,68077.0,174.5,175.86,174.13,174.69,68077.0
2025-06-11 10:00:00,174.69,174.93,174.14,174.66,51488.0,174.69,174.93,174.14,174.66,51488.0
2025-06-11 10:30:00,174.68,174.84,173.78,173.93,57733.0,174.68,174.84,173.78,173.93,57733.0
2025-06-11 11:00:00,173.95,174.17,173.6,173.6,39252.0,173.95,174.17,173.6,173.6,39252.0
2025-06-11 11:30:00,173.57,173.73,173.33,173.35,35112.0,173.57,173.73,173.33,173.35,35112.0
2025-06-11 12:00:00,173.37,173.46,173.03,173.12,25201.0,173.37,173.46,173.03,173.12,25201.0
2025-06-11 12:30:00,173.14,173.37,172.91,173.06,31594.0,173.14,173.37,172.91,173.06,31594.0
2025-06-11 13:00:00,173.06,173.51,173.06,173.41,23249.0,173.06,173.51,173.06,173.41,23249.0
2025-06-11 13:30:00,173.46,173.5,173.08,173.28,22297.0,173.46,173.5,173.08,173.28,22297.0
2025-06-11 14:00:00,173.27,173.35,172.39,172.53,30353.0,173.27,173.35,172.39,172.53,30353.0
2025-06-11 14:30:00,172.45,172.73,172.2,172.22,31189.0,172.45,172.73,172.2,172.22,31189.0
2025-06-11 15:00:00,172.23,172.41,171.91,172.16,60535.0,172.23,172.41,171.91,172.16,60535.0
2025-06-11 15:30:00,172.18,172.79,172.17,172.72,213105.0,172.18,172.79,172.17,172.72,213105.0
2025-06-12 09:30:00,172.41,173.37,171.7,173.26,62614.0,172.41,173.37,171.7,173.26,62614.0
2025-06-12 10:00:00,173.25,174.34,172.98,174.31,81881.0,173.25,174.34,172.98,174.31,81881.0
2025-06-12 10:30:00,174.39,175.13,174.09,174.84,58348.0,174.39,175.13,174.09,174.84,58348.0
2025-06-12 11:00:00,174.85,174.92,174.48,174.88,62209.0,174.85,174.92,174.48,174.88,62209.0
2025-06-12 11:30:00,174.89,174.89,174.52,174.78,30793.0,174.89,174.89,174.52,174.78,30793.0
2025-06-12 12:00:00,174.75,175.07,174.64,174.92,43959.0,174.75,175.07,174.64,174.92,43959.0
2025-06-12 12:30:00,174.88,175.23,174.71,174.94,41098.0,174.88,175.23,174.71,174.94,41098.0
2025-06-12 13:00:00,174.95,175.1,174.37,174.43,63914.0,174.95,175.1,174.37,174.43,63914.0
2025-06-12 13:30:00,174.42,174.71,174.13,174.14,28964.0,174.42,174.71,174.13,174.14,28964.0
2025-06-12 14:00:00,174.18,174.58,174.02,174.49,33572.0,174.18,174.58,174.02,174.49,33572.0
2025-06-12 14:30:00,174.39,174.68,174.3,174.56,36869.0,174.39,174.68,174.3,174.56,36869.0
2025-06-12 15:00:00,174.52,174.52,174.24,174.38,55171.0,174.52,174.52,174.24,174.38,55171.0
2025-06-12 15:30:00,174.37,174.46,173.95,174.46,168471.0,174.37,174.46,173.95,174.46,168471.0
2025-06-13 09:30:00,173.03,176.33,172.69,174.94,135421.0,173.03,176.33,172.69,174.94,135421.0
2025-06-13 10:00:00,175.04,175.77,174.73,174.95,83652.0,175.04,175.77,174.73,174.95,83652.0
2025-06-13 10:30:00,175.04,175.66,174.88,175.25,54865.0,175.04,175.66,174.88,175.25,54865.0
2025-06-13 11:00:00,175.25,175.59,174.88,175.25,58815.0,175.25,175.59,174.88,175.25,58815.0
2025-06-13 11:30:00,175.25,175.5,174.98,175.14,63868.0,175.25,175.5,174.98,175.14,63868.0
2025-06-13 12:00:00,175.17,175.68,174.99,175.18,56520.0,175.17,175.68,174.99,175.18,56520.0
2025-06-13 12:30:00,175.22,175.31,174.87,175.19,57858.0,175.22,175.31,174.87,175.19,57858.0
2025-06-13 13:00:00,175.19,175.22,174.65,174.7,54872.0,175.19,175.22,174.65,174.7,54872.0
2025-06-13 13:30:00,174.7,174.96,174.34,174.58,38857.0,174.7,174.96,174.34,174.58,38857.0
2025-06-13 14:00:00,174.66,174.8,173.73,173.8,41984.0,174.66,174.8,173.73,173.8,41984.0
2025-06-13 14:30:00,173.8,173.86,173.2,173.24,95032.0,173.8,173.86,173.2,173.24,95032.0
2025-06-13 15:00:00,173.24,173.34,172.56,172.57,104216.0,173.24,173.34,172.56,172.57,104216.0
2025-06-13 15:30:00,172.62,172.86,171.87,172.17,429283.0,172.62,172.86,171.87,172.17,429283.0
2025-06-16 09:30:00,172.37,173.25,170.95,173.02,88187.0,172.37,173.25,170.95,173.02,88187.0
2025-06-16 10:00:00,173.08,173.44,172.7,173.05,61134.0,173.08,173.44,172.7,173.05,61134.0
2025-06-16 10:30:00,172.98,173.41,172.61,172.65,121714.0,172.98,173.41,172.61,172.65,121714.0
2025-06-16 11:00:00,172.72,172.72,170.98,171.1,81974.0,172.72,172.72,170.98,171.1,81974.0
2025-06-16 11:30:00,171.18,171.48,170.85,171.4,70210.0,171.18,171.48,170.85,171.4,70210.0
2025-06-16 12:00:00,171.44,172.19,171.35,171.94,80444.0,171.44,172.19,171.35,171.94,80444.0
2025-06-16 12:30:00,171.95,172.38,171.92,172.25,66256.0,171.95,172.38,171.92,172.25,66256.0
2025-06-16 13:00:00,172.25,173.16,172.23,173.12,91800.0,172.25,173.16,172.23,173.12,91800.0
2025-06-16 13:30:00,173.08,173.11,172.28,172.28,45400.0,173.08,173.11,172.28,172.28,45400.0
2025-06-16 14:00:00,172.28,172.64,172.17,172.27,72327.0,172.28,172.64,172.17,172.27,72327.0
2025-06-16 14:30:00,172.31,172.51,172.23,172.38,58634.0,172.31,172.51,172.23,172.38,58634.0
2025-06-16 15:00:00,172.36,172.42,171.92,172.22,86276.0,172.36,172.42,171.92,172.22,86276.0
2025-06-16 15:30:00,172.22,172.51,172.03,172.14,276083.0,172.22,172.51,172.03,172.14,276083.0
2025-06-17 09:30:00,171.95,171.95,170.01,170.82,86751.0,171.95,171.95,170.01,170.82,86751.0
2025-06-17 10:00:00,170.69,170.78,169.83,170.72,61351.0,170.69,170.78,169.83,170.72,61351.0
2025-06-17 10:30:00,170.79,171.33,170.52,170.76,80474.0,170.79,171.33,170.52,170.76,80474.0
2025-06-17 11:00:00,170.72,171.39,170.57,171.26,59826.0,170.72,171.39,170.57,171.26,59826.0
2025-06-17 11:30:00,171.23,171.29,170.73,170.78,73401.0,171.23,171.29,170.73,170.78,73401.0
2025-06-17 12:00:00,170.87,171.45,170.81,171.28,38351.0,170.87,171.45,170.81,171.28,38351.0
2025-06-17 12:30:00,171.32,171.45,171.09,171.09,206563.0,171.32,171.45,171.09,171.09,206563.0
2025-06-17 13:00:00,171.11,171.3,170.97,171.23,160092.0,171.11,171.3,170.97,171.23,160092.0
2025-06-17 13:30:00,171.25,171.73,171.19,171.47,49592.0,171.25,171.73,171.19,171.47,49592.0
2025-06-17 14:00:00,171.47,171.51,170.97,171.22,154706.0,171.47,171.51,170.97,171.22,154706.0
2025-06-17 14:30:00,171.24,171.44,170.99,171.25,137533.0,171.24,171.44,170.99,171.25,137533.0
2025-06-17 15:00:00,171.22,171.23,170.42,170.85,207670.0,171.22,171.23,170.42,170.85,207670.0
2025-06-17 15:30:00,170.84,170.92,169.81,169.96,295909.0,170.84,170.92,169.81,169.96,295909.0
2025-06-18 09:30:00,169.7,170.06,168.5,169.72,78715.0,169.7,170.06,168.5,169.72,78715.0
2025-06-18 10:00:00,169.72,169.94,169.16,169.89,67859.0,169.72,169.94,169.16,169.89,67859.0
2025-06-18 10:30:00,170.0,170.02,169.11,169.87,106278.0,170.0,170.02,169.11,169.87,106278.0
2025-06-18 11:00:00,169.94,170.6,169.92,170.3,70375.0,169.94,170.6,169.92,170.3,70375.0
2025-06-18 11:30:00,170.29,170.46,169.69,169.79,65400.0,170.29,170.46,169.69,169.79,65400.0
2025-06-18 12:00:00,169.77,170.25,169.65,169.66,40095.0,169.77,170.25,169.65,169.66,40095.0
2025-06-18 12:30:00,169.65,169.71,169.34,169.34,32361.0,169.65,169.71,169.34,169.34,32361.0
2025-06-18 13:00:00,169.34,169.34,168.86,169.05,56491.0,169.34,169.34,168.86,169.05,56491.0
2025-06-18 13:30:00,169.14,169.62,168.63,169.45,38179.0,169.14,169.62,168.63,169.45,38179.0
2025-06-18 14:00:00,169.55,169.74,168.93,169.37,58052.0,169.55,169.74,168.93,169.37,58052.0
2025-06-18 14:30:00,169.41,169.76,168.81,168.9,61563.0,169.41,169.76,168.81,168.9,61563.0
2025-06-18 15:00:00,168.86,169.33,168.57,168.97,100179.0,168.86,169.33,168.57,168.97,100179.0
2025-06-18 15:30:00,168.92,169.4,168.43,168.63,233047.0,168.92,169.4,168.43,168.63,233047.0
2025-06-20 09:30:00,169.31,169.89,168.07,169.02,225609.0,169.31,169.89,168.07,169.02,225609.0
2025-06-20 10:00:00,169.0,169.27,168.65,168.87,86579.0,169.0,169.27,168.65,168.87,86579.0
2025-06-20 10:30:00,168.86,169.11,168.66,168.94,69789.0,168.86,169.11,168.66,168.94,69789.0
2025-06-20 11:00:00,168.92,169.46,168.72,169.27,49299.0,168.92,169.46,168.72,169.27,49299.0
2025-06-20 11:30:00,169.3,169.45,168.65,168.71,47780.0,169.3,169.45,168.65,168.71,47780.0
2025-06-20 12:00:00,168.67,168.8,168.38,168.62,56500.0,168.67,168.8,168.38,168.62,56500.0
2025-06-20 12:30:00,168.71,169.03,168.49,168.97,59886.0,168.71,169.03,168.49,168.97,59886.0
2025-06-20 13:00:00,168.98,169.19,168.74,168.92,61100.0,168.98,169.19,168.74,168.92,61100.0
2025-06-20 13:30:00,168.9,169.09,168.7,168.93,44615.0,168.9,169.09,168.7,168.93,44615.0
2025-06-20 14:00:00,168.93,169.96,168.93,169.63,86220.0,168.93,169.96,168.93,169.63,86220.0
2025-06-20 14:30:00,169.66,169.77,168.93,169.11,58378.0,169.66,169.77,168.93,169.11,58378.0
2025-06-20 15:00:00,169.08,169.49,169.05,169.28,110701.0,169.08,169.49,169.05,169.28,110701.0
2025-06-20 15:30:00,169.29,169.34,168.34,168.5,440209.0,169.29,169.34,168.34,168.5,440209.0