date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2022-07-18 09:30:00,87.48,88.94,87.48,88.42,87318.0,80.3843,81.7259,80.3843,81.2481,87318.0
2022-07-18 10:00:00,88.41,88.99,88.08,88.94,68296.0,81.2389,81.7719,80.9357,81.7259,68296.0
2022-07-18 10:30:00,88.97,89.5,88.94,89.21,67026.0,81.7535,82.2405,81.7259,81.974,67026.0
2022-07-18 11:00:00,89.23,89.23,88.37,88.54,34551.0,81.9924,81.9924,81.2022,81.3584,34551.0
2022-07-18 11:30:00,88.53,88.87,88.42,88.74,44470.0,81.3492,81.6616,81.2481,81.5421,44470.0
2022-07-18 12:00:00,88.78,88.88,88.42,88.42,24019.0,81.5789,81.6708,81.2481,81.2481,24019.0
2022-07-18 12:30:00,88.43,88.64,88.26,88.46,16035.0,81.2573,81.4503,81.1011,81.2849,16035.0
2022-07-18 13:00:00,88.53,88.69,88.46,88.57,15273.0,81.3492,81.4962,81.2849,81.3859,15273.0
2022-07-18 13:30:00,88.61,88.77,88.47,88.49,24006.0,81.4227,81.5697,81.294,81.3124,24006.0
2022-07-18 14:00:00,88.46,88.56,88.2,88.31,20033.0,81.2849,81.3767,81.0459,81.147,20033.0
2022-07-18 14:30:00,88.26,88.48,88.14,88.18,30308.0,81.1011,81.3032,80.9908,81.0276,30308.0
2022-07-18 15:00:00,88.14,88.21,87.78,87.79,55666.0,80.9908,81.0551,80.66,80.6692,55666.0
2022-07-18 15:30:00,87.78,87.79,87.44,87.72,158193.0,80.66,80.6692,80.3476,80.6049,158193.0
2022-07-19 09:30:00,88.12,89.95,87.91,89.38,64441.0,80.9724,82.654,80.7795,82.1302,64441.0
2022-07-19 10:00:00,89.27,89.76,89.08,89.6,45614.0,82.0292,82.4794,81.8546,82.3324,45614.0
2022-07-19 10:30:00,89.56,89.58,89.01,89.15,62103.0,82.2956,82.314,81.7902,81.9189,62103.0
2022-07-19 11:00:00,89.18,89.21,88.86,89.01,45206.0,81.9465,81.974,81.6524,81.7902,45206.0
2022-07-19 11:30:00,88.99,89.22,88.95,89.21,37059.0,81.7719,81.9832,81.7351,81.974,37059.0
2022-07-19 12:00:00,89.2,89.2,88.93,89.0,29587.0,81.9648,81.9648,81.7167,81.7811,29587.0
2022-07-19 12:30:00,88.98,89.15,88.96,89.0,36748.0,81.7627,81.9189,81.7443,81.7811,36748.0
2022-07-19 13:00:00,89.02,89.3,88.93,89.18,66907.0,81.7994,82.0567,81.7167,81.9465,66907.0
2022-07-19 13:30:00,89.2,89.26,89.11,89.22,20946.0,81.9648,82.02,81.8821,81.9832,20946.0
2022-07-19 14:00:00,89.24,89.44,89.24,89.38,19488.0,82.0016,82.1854,82.0016,82.1302,19488.0
2022-07-19 14:30:00,89.35,89.67,89.35,89.44,32773.0,82.1027,82.3967,82.1027,82.1854,32773.0
2022-07-19 15:00:00,89.43,89.75,89.33,89.71,23834.0,82.1762,82.4702,82.0843,82.4335,23834.0
2022-07-19 15:30:00,89.71,90.15,89.58,89.88,198375.0,82.4335,82.8378,82.314,82.5897,198375.0
2022-07-20 09:30:00,89.29,90.52,89.16,90.48,80918.0,82.0475,83.1778,81.9281,83.141,80918.0
2022-07-20 10:00:00,90.48,90.48,89.64,90.09,33490.0,83.141,83.141,82.3691,82.7826,33490.0
2022-07-20 10:30:00,90.07,91.3,89.94,91.23,42401.0,82.7643,83.8945,82.6448,83.8302,42401.0
2022-07-20 11:00:00,91.21,91.8,91.21,91.5,124127.0,83.8118,84.3539,83.8118,84.0783,124127.0
2022-07-20 11:30:00,91.49,91.83,91.47,91.7,47095.0,84.0691,84.3815,84.0507,84.2621,47095.0
2022-07-20 12:00:00,91.69,91.69,91.35,91.5,44032.0,84.2529,84.2529,83.9404,84.0783,44032.0
2022-07-20 12:30:00,91.5,91.82,91.32,91.67,70986.0,84.0783,84.3723,83.9129,84.2345,70986.0
2022-07-20 13:00:00,91.56,91.71,91.29,91.48,44585.0,84.1334,84.2712,83.8853,84.0599,44585.0
2022-07-20 13:30:00,91.49,91.52,90.89,91.01,67580.0,84.0691,84.0967,83.5178,83.628,67580.0
2022-07-20 14:00:00,90.99,91.03,90.43,90.91,90652.0,83.6096,83.6464,83.0951,83.5361,90652.0
2022-07-20 14:30:00,90.92,91.26,90.83,91.09,52536.0,83.5453,83.8577,83.4626,83.7015,52536.0
2022-07-20 15:00:00,91.11,91.52,91.05,91.47,70832.0,83.7199,84.0967,83.6648,84.0507,70832.0
2022-07-20 15:30:00,91.5,91.97,91.31,91.86,269998.0,84.0783,84.5102,83.9037,84.4091,269998.0
2022-07-21 09:30:00,90.91,92.36,90.65,92.11,105161.0,83.5361,84.8685,83.2972,84.6388,105161.0
2022-07-21 10:00:00,92.15,92.35,91.09,91.28,55158.0,84.6756,84.8593,83.7015,83.8761,55158.0
2022-07-21 10:30:00,91.34,92.09,91.34,91.98,69620.0,83.9313,84.6204,83.9313,84.5193,69620.0
2022-07-21 11:00:00,91.95,92.1,91.21,91.35,67919.0,84.4918,84.6296,83.8118,83.9404,67919.0
2022-07-21 11:30:00,91.35,91.67,91.25,91.65,36992.0,83.9404,84.2345,83.8486,84.2161,36992.0
2022-07-21 12:00:00,91.61,92.08,91.6,92.0,29202.0,84.1794,84.6112,84.1702,84.5377,29202.0
2022-07-21 12:30:00,92.02,92.53,92.02,92.33,43914.0,84.5561,85.0247,84.5561,84.841,43914.0
2022-07-21 13:00:00,92.32,92.32,91.98,91.98,35762.0,84.8318,84.8318,84.5193,84.5193,35762.0
2022-07-21 13:30:00,91.97,92.04,91.33,91.41,43126.0,84.5102,84.5745,83.9221,83.9956,43126.0
2022-07-21 14:00:00,91.4,91.61,91.14,91.21,41482.0,83.9864,84.1794,83.7475,83.8118,41482.0
2022-07-21 14:30:00,91.21,91.42,90.9,91.18,34375.0,83.8118,84.0048,83.5269,83.7842,34375.0
2022-07-21 15:00:00,91.2,91.43,91.19,91.31,41459.0,83.8026,84.014,83.7934,83.9037,41459.0
2022-07-21 15:30:00,91.28,91.69,91.23,91.59,125570.0,83.8761,84.2529,83.8302,84.161,125570.0
2022-07-22 09:30:00,91.46,92.26,90.54,90.76,41087.0,84.0415,84.7766,83.1961,83.3983,41087.0
2022-07-22 10:00:00,90.74,92.34,90.64,92.16,42825.0,83.3799,84.8501,83.288,84.6847,42825.0
2022-07-22 10:30:00,92.06,92.65,91.81,92.61,59133.0,84.5929,85.135,84.3631,85.0982,59133.0
2022-07-22 11:00:00,92.6,92.94,92.41,92.41,40323.0,85.0891,85.4015,84.9145,84.9145,40323.0
2022-07-22 11:30:00,92.39,92.42,91.79,91.95,25454.0,84.8961,84.9237,84.3448,84.4918,25454.0
2022-07-22 12:00:00,91.97,92.08,91.79,91.92,20160.0,84.5102,84.6112,84.3448,84.4642,20160.0
2022-07-22 12:30:00,91.9,92.08,91.75,91.85,22435.0,84.4458,84.6112,84.308,84.3999,22435.0
2022-07-22 13:00:00,91.82,91.82,91.1,91.3,26450.0,84.3723,84.3723,83.7107,83.8945,26450.0
2022-07-22 13:30:00,91.28,91.3,91.07,91.21,20804.0,83.8761,83.8945,83.6832,83.8118,20804.0
2022-07-22 14:00:00,91.22,91.22,90.92,91.12,21922.0,83.821,83.821,83.5453,83.7291,21922.0
2022-07-22 14:30:00,91.08,91.29,91.04,91.25,22622.0,83.6923,83.8853,83.6556,83.8486,22622.0
2022-07-22 15:00:00,91.26,91.26,90.87,90.93,27951.0,83.8577,83.8577,83.4994,83.5545,27951.0
2022-07-22 15:30:00,90.93,91.04,90.58,91.02,115973.0,83.5545,83.6556,83.2329,83.6372,115973.0
2022-07-25 09:30:00,92.45,93.64,91.99,92.94,63753.0,84.9512,86.0447,84.5285,85.4015,63753.0
2022-07-25 10:00:00,92.91,94.45,92.76,94.07,60019.0,85.3739,86.789,85.2361,86.4398,60019.0
2022-07-25 10:30:00,94.13,94.62,93.76,94.52,44258.0,86.495,86.9452,86.155,86.8533,44258.0
2022-07-25 11:00:00,94.49,94.7,94.26,94.46,33959.0,86.8258,87.0187,86.6144,86.7982,33959.0
2022-07-25 11:30:00,94.39,94.96,94.38,94.5,41573.0,86.7339,87.2576,86.7247,86.8349,41573.0
2022-07-25 12:00:00,94.48,94.61,93.78,93.89,35399.0,86.8166,86.936,86.1733,86.2744,35399.0
2022-07-25 12:30:00,93.9,94.04,93.77,94.04,31545.0,86.2836,86.4123,86.1642,86.4123,31545.0
2022-07-25 13:00:00,94.05,94.12,93.83,93.91,39164.0,86.4214,86.4858,86.2193,86.2928,39164.0
2022-07-25 13:30:00,93.92,94.32,93.92,94.29,45099.0,86.302,86.6695,86.302,86.642,45099.0
2022-07-25 14:00:00,94.3,94.45,94.17,94.31,44160.0,86.6512,86.789,86.5317,86.6604,44160.0
2022-07-25 14:30:00,94.33,94.51,94.18,94.22,49332.0,86.6787,86.8441,86.5409,86.5777,49332.0
2022-07-25 15:00:00,94.21,94.22,93.82,93.82,59087.0,86.5685,86.5777,86.2101,86.2101,59087.0
2022-07-25 15:30:00,93.81,94.34,93.74,94.2,219400.0,86.2009,86.6879,86.1366,86.5593,219400.0
2022-07-26 09:30:00,95.52,97.2,95.52,96.27,186471.0,87.7722,89.3159,87.7722,88.4614,186471.0
2022-07-26 10:00:00,96.26,96.29,95.13,95.23,124492.0,88.4522,88.4798,87.4138,87.5057,124492.0
2022-07-26 10:30:00,95.22,95.9,95.01,95.34,54096.0,87.4965,88.1214,87.3036,87.6068,54096.0
2022-07-26 11:00:00,95.33,95.33,94.37,94.4,51649.0,87.5976,87.5976,86.7155,86.7431,51649.0
2022-07-26 11:30:00,94.36,94.68,94.23,94.55,43588.0,86.7063,87.0003,86.5868,86.8809,43588.0
2022-07-26 12:00:00,94.63,94.95,94.52,94.91,30323.0,86.9544,87.2484,86.8533,87.2117,30323.0
2022-07-26 12:30:00,94.89,95.32,94.89,95.26,27301.0,87.1933,87.5884,87.1933,87.5333,27301.0
2022-07-26 13:00:00,95.25,95.63,95.21,95.62,49556.0,87.5241,87.8733,87.4874,87.8641,49556.0
2022-07-26 13:30:00,95.61,95.64,95.42,95.52,47724.0,87.8549,87.8825,87.6803,87.7722,47724.0
2022-07-26 14:00:00,95.54,95.69,95.31,95.31,34965.0,87.7906,87.9284,87.5792,87.5792,34965.0
2022-07-26 14:30:00,95.32,95.41,95.09,95.3,39462.0,87.5884,87.6711,87.3771,87.5701,39462.0
2022-07-26 15:00:00,95.3,95.89,95.3,95.83,71605.0,87.5701,88.1122,87.5701,88.0571,71605.0
2022-07-26 15:30:00,95.83,95.83,95.39,95.39,289251.0,88.0571,88.0571,87.6528,87.6528,289251.0
2022-07-27 09:30:00,90.7,92.83,90.07,90.15,285937.0,83.3432,85.3004,82.7643,82.8378,285937.0
2022-07-27 10:00:00,90.13,90.21,88.41,89.08,260564.0,82.8194,82.8929,81.2389,81.8546,260564.0
2022-07-27 10:30:00,89.12,90.27,88.65,89.6,184471.0,81.8913,82.948,81.4594,82.3324,184471.0
2022-07-27 11:00:00,89.61,90.71,89.01,90.67,94537.0,82.3416,83.3524,81.7902,83.3156,94537.0
2022-07-27 11:30:00,90.66,90.84,90.08,90.08,172290.0,83.3064,83.4718,82.7735,82.7735,172290.0
2022-07-27 12:00:00,90.07,90.63,89.72,90.47,123609.0,82.7643,83.2788,82.4427,83.1318,123609.0
2022-07-27 12:30:00,90.48,91.3,90.35,91.22,81173.0,83.141,83.8945,83.0216,83.821,81173.0
2022-07-27 13:00:00,91.14,91.35,90.7,90.75,80303.0,83.7475,83.9404,83.3432,83.3891,80303.0
2022-07-27 13:30:00,90.75,91.06,90.56,90.63,101824.0,83.3891,83.674,83.2145,83.2788,101824.0
2022-07-27 14:00:00,90.63,90.8,90.3,90.3,108408.0,83.2788,83.4351,82.9756,82.9756,108408.0
2022-07-27 14:30:00,90.28,90.8,90.09,90.43,154837.0,82.9572,83.4351,82.7826,83.0951,154837.0
2022-07-27 15:00:00,90.44,91.55,90.43,91.5,236361.0,83.1043,84.1242,83.0951,84.0783,236361.0
2022-07-27 15:30:00,91.48,91.96,91.34,91.5,350283.0,84.0599,84.501,83.9313,84.0783,350283.0
2022-07-28 09:30:00,90.14,91.23,89.56,89.83,175850.0,82.8286,83.8302,82.2956,82.5437,175850.0
2022-07-28 10:00:00,89.87,90.18,88.86,89.04,105431.0,82.5805,82.8653,81.6524,81.8178,105431.0
2022-07-28 10:30:00,89.07,90.02,89.06,89.51,96365.0,81.8454,82.7183,81.8362,82.2497,96365.0
2022-07-28 11:00:00,89.48,90.19,89.0,89.77,133822.0,82.2221,82.8745,81.7811,82.4886,133822.0
2022-07-28 11:30:00,89.75,90.41,89.6,89.97,94329.0,82.4702,83.0767,82.3324,82.6724,94329.0
2022-07-28 12:00:00,89.98,90.27,89.91,90.05,69947.0,82.6816,82.948,82.6172,82.7459,69947.0
2022-07-28 12:30:00,90.06,90.35,89.85,90.35,51727.0,82.7551,83.0216,82.5621,83.0216,51727.0
2022-07-28 13:00:00,90.38,90.38,89.79,89.98,41771.0,83.0491,83.0491,82.507,82.6816,41771.0
2022-07-28 13:30:00,89.96,90.07,89.76,89.81,60103.0,82.6632,82.7643,82.4794,82.5254,60103.0
2022-07-28 14:00:00,89.8,90.2,89.71,90.16,53904.0,82.5162,82.8837,82.4335,82.847,53904.0
2022-07-28 14:30:00,90.17,90.18,89.35,89.47,67259.0,82.8562,82.8653,82.1027,82.2129,67259.0
2022-07-28 15:00:00,89.46,89.63,89.35,89.54,64927.0,82.2037,82.36,82.1027,82.2773,64927.0
2022-07-28 15:30:00,89.58,89.93,89.31,89.31,367354.0,82.314,82.6356,82.0659,82.0659,367354.0
2022-07-29 09:30:00,89.67,91.41,89.4,91.14,74489.0,82.3967,83.9956,82.1486,83.7475,74489.0
2022-07-29 10:00:00,91.09,91.58,90.94,91.1,54308.0,83.7015,84.1518,83.5637,83.7107,54308.0
2022-07-29 10:30:00,91.06,91.94,90.98,91.88,76843.0,83.674,84.4826,83.6005,84.4275,76843.0
2022-07-29 11:00:00,91.89,92.6,91.73,91.75,60864.0,84.4366,85.0891,84.2896,84.308,60864.0
2022-07-29 11:30:00,91.77,92.02,91.55,91.91,45350.0,84.3264,84.5561,84.1242,84.455,45350.0
2022-07-29 12:00:00,91.94,91.96,91.66,91.82,36907.0,84.4826,84.501,84.2253,84.3723,36907.0
2022-07-29 12:30:00,91.83,91.88,91.51,91.52,36052.0,84.3815,84.4275,84.0875,84.0967,36052.0
2022-07-29 13:00:00,91.53,91.54,91.14,91.2,33239.0,84.1058,84.115,83.7475,83.8026,33239.0
2022-07-29 13:30:00,91.2,91.38,91.02,91.12,51949.0,83.8026,83.968,83.6372,83.7291,51949.0
2022-07-29 14:00:00,91.13,91.5,91.0,91.45,52195.0,83.7383,84.0783,83.6188,84.0323,52195.0
2022-07-29 14:30:00,91.48,92.08,91.48,92.08,38834.0,84.0599,84.6112,84.0599,84.6112,38834.0
2022-07-29 15:00:00,92.09,92.14,91.81,92.13,45348.0,84.6204,84.6664,84.3631,84.6572,45348.0
2022-07-29 15:30:00,92.11,92.41,92.1,92.34,258488.0,84.6388,84.9145,84.6296,84.8501,258488.0
2022-08-01 09:30:00,92.47,92.96,92.04,92.51,112527.0,84.9696,85.4199,84.5745,85.0064,112527.0
2022-08-01 10:00:00,92.48,93.2,92.33,92.39,78800.0,84.9788,85.6404,84.841,84.8961,78800.0
2022-08-01 10:30:00,92.41,93.47,92.41,93.32,57128.0,84.9145,85.8885,84.9145,85.7507,57128.0
2022-08-01 11:00:00,93.4,93.7,93.0,93.54,62841.0,85.8242,86.0998,85.4566,85.9528,62841.0
2022-08-01 11:30:00,93.56,94.0,93.48,93.88,47769.0,85.9712,86.3755,85.8977,86.2652,47769.0
2022-08-01 12:00:00,93.88,94.6,93.84,94.53,49258.0,86.2652,86.9268,86.2285,86.8625,49258.0
2022-08-01 12:30:00,94.54,94.57,93.77,93.97,78472.0,86.8717,86.8993,86.1642,86.3479,78472.0
2022-08-01 13:00:00,93.97,94.0,93.47,93.49,65830.0,86.3479,86.3755,85.8885,85.9069,65830.0
2022-08-01 13:30:00,93.48,93.74,93.32,93.7,38006.0,85.8977,86.1366,85.7507,86.0998,38006.0
2022-08-01 14:00:00,93.67,94.17,93.5,94.16,62599.0,86.0723,86.5317,85.9161,86.5225,62599.0
2022-08-01 14:30:00,94.15,94.51,94.05,94.48,43618.0,86.5133,86.8441,86.4214,86.8166,43618.0
2022-08-01 15:00:00,94.46,94.68,94.32,94.53,53403.0,86.7982,87.0003,86.6695,86.8625,53403.0
2022-08-01 15:30:00,94.53,94.53,93.67,93.82,177675.0,86.8625,86.8625,86.0723,86.2101,177675.0
2022-08-02 09:30:00,93.54,94.3,92.84,93.11,86071.0,85.9528,86.6512,85.3096,85.5577,86071.0
2022-08-02 10:00:00,93.11,93.13,92.51,93.13,62918.0,85.5577,85.5761,85.0064,85.5761,62918.0
2022-08-02 10:30:00,93.1,93.35,92.77,93.26,123188.0,85.5485,85.7782,85.2453,85.6955,123188.0
2022-08-02 11:00:00,93.26,93.44,92.8,93.07,54392.0,85.6955,85.8609,85.2728,85.5209,54392.0
2022-08-02 11:30:00,93.06,93.51,92.85,93.5,45504.0,85.5117,85.9252,85.3188,85.9161,45504.0
2022-08-02 12:00:00,93.5,93.87,93.5,93.6,44518.0,85.9161,86.256,85.9161,86.0079,44518.0
2022-08-02 12:30:00,93.62,93.74,93.25,93.51,62552.0,86.0263,86.1366,85.6863,85.9252,62552.0
2022-08-02 13:00:00,93.51,93.68,93.06,93.21,59956.0,85.9252,86.0815,85.5117,85.6496,59956.0
2022-08-02 13:30:00,93.18,93.28,92.86,93.22,44108.0,85.622,85.7139,85.328,85.6588,44108.0
2022-08-02 14:00:00,93.22,93.31,92.93,93.28,54694.0,85.6588,85.7415,85.3923,85.7139,54694.0
2022-08-02 14:30:00,93.31,93.71,93.07,93.7,67246.0,85.7415,86.109,85.5209,86.0998,67246.0
2022-08-02 15:00:00,93.7,93.7,93.12,93.27,89759.0,86.0998,86.0998,85.5669,85.7047,89759.0
2022-08-02 15:30:00,93.27,93.4,92.78,92.94,148008.0,85.7047,85.8242,85.2545,85.4015,148008.0
2022-08-03 09:30:00,92.84,94.11,92.43,94.04,118531.0,85.3096,86.4766,84.9328,86.4123,118531.0
2022-08-03 10:00:00,94.05,94.34,93.51,93.73,151237.0,86.4214,86.6879,85.9252,86.1274,151237.0
2022-08-03 10:30:00,93.7,93.86,92.94,93.19,102233.0,86.0998,86.2469,85.4015,85.6312,102233.0
2022-08-03 11:00:00,93.21,93.27,92.63,93.11,80071.0,85.6496,85.7047,85.1166,85.5577,80071.0
2022-08-03 11:30:00,93.13,93.43,92.81,92.84,78924.0,85.5761,85.8517,85.282,85.3096,78924.0
2022-08-03 12:00:00,92.82,93.08,92.75,92.93,56528.0,85.2912,85.5301,85.2269,85.3923,56528.0
2022-08-03 12:30:00,92.94,93.41,92.87,93.36,47792.0,85.4015,85.8334,85.3372,85.7874,47792.0
2022-08-03 13:00:00,93.36,93.87,93.36,93.78,59590.0,85.7874,86.256,85.7874,86.1733,59590.0
2022-08-03 13:30:00,93.8,94.34,93.77,94.29,60305.0,86.1917,86.6879,86.1642,86.642,60305.0
2022-08-03 14:00:00,94.32,94.45,94.04,94.35,72953.0,86.6695,86.789,86.4123,86.6971,72953.0
2022-08-03 14:30:00,94.36,94.71,94.29,94.6,68947.0,86.7063,87.0279,86.642,86.9268,68947.0
2022-08-03 15:00:00,94.62,95.03,94.57,95.0,133046.0,86.9452,87.322,86.8993,87.2944,133046.0
2022-08-03 15:30:00,95.0,95.3,94.71,95.23,419539.0,87.2944,87.5701,87.0279,87.5057,419539.0
2022-08-04 09:30:00,94.56,95.11,94.1,94.75,82403.0,86.8901,87.3955,86.4674,87.0647,82403.0
2022-08-04 10:00:00,94.73,95.14,94.53,95.05,51198.0,87.0463,87.423,86.8625,87.3403,51198.0
2022-08-04 10:30:00,95.09,95.65,95.07,95.35,69588.0,87.3771,87.8917,87.3587,87.616,69588.0
2022-08-04 11:00:00,95.35,95.93,95.34,95.88,58609.0,87.616,88.149,87.6068,88.103,58609.0
2022-08-04 11:30:00,95.93,96.49,95.93,96.29,60133.0,88.149,88.6635,88.149,88.4798,60133.0
2022-08-04 12:00:00,96.32,96.56,96.23,96.36,46068.0,88.5073,88.7279,88.4246,88.5441,46068.0
2022-08-04 12:30:00,96.34,96.34,95.24,95.39,62065.0,88.5257,88.5257,87.5149,87.6528,62065.0
2022-08-04 13:00:00,95.39,95.71,95.32,95.68,43897.0,87.6528,87.9468,87.5884,87.9192,43897.0
2022-08-04 13:30:00,95.64,95.84,95.54,95.66,59492.0,87.8825,88.0663,87.7906,87.9009,59492.0
2022-08-04 14:00:00,95.66,95.9,95.41,95.56,52362.0,87.9009,88.1214,87.6711,87.809,52362.0
2022-08-04 14:30:00,95.56,95.73,95.4,95.72,85605.0,87.809,87.9652,87.6619,87.956,85605.0
2022-08-04 15:00:00,95.71,95.91,95.57,95.73,65041.0,87.9468,88.1306,87.8182,87.9652,65041.0
2022-08-04 15:30:00,95.73,95.77,94.96,95.08,210246.0,87.9652,88.0019,87.2576,87.3679,210246.0
2022-08-05 09:30:00,94.65,97.14,94.56,97.05,111474.0,86.9728,89.2608,86.8901,89.1781,111474.0
2022-08-05 10:00:00,97.07,97.23,96.25,96.57,92084.0,89.1965,89.3435,88.443,88.737,92084.0
2022-08-05 10:30:00,96.6,96.6,96.08,96.29,55420.0,88.7646,88.7646,88.2868,88.4798,55420.0
2022-08-05 11:00:00,96.33,96.47,95.72,95.73,56036.0,88.5165,88.6452,87.956,87.9652,56036.0
2022-08-05 11:30:00,95.7,95.87,95.38,95.43,43593.0,87.9376,88.0938,87.6436,87.6895,43593.0
2022-08-05 12:00:00,95.42,96.01,95.41,95.85,37238.0,87.6803,88.2225,87.6711,88.0754,37238.0
2022-08-05 12:30:00,95.89,96.54,95.87,96.45,31751.0,88.1122,88.7095,88.0938,88.6268,31751.0
2022-08-05 13:00:00,96.45,96.92,96.44,96.82,42349.0,88.6268,89.0587,88.6176,88.9668,42349.0
2022-08-05 13:30:00,96.84,96.89,96.61,96.63,56462.0,88.9851,89.0311,88.7738,88.7922,56462.0
2022-08-05 14:00:00,96.6,96.78,96.5,96.53,49195.0,88.7646,88.93,88.6727,88.7003,49195.0
2022-08-05 14:30:00,96.52,96.93,96.51,96.86,43936.0,88.6911,89.0678,88.6819,89.0035,43936.0
2022-08-05 15:00:00,96.87,97.2,96.81,97.15,70821.0,89.0127,89.3159,88.9576,89.27,70821.0
2022-08-05 15:30:00,97.14,97.36,96.66,96.74,185114.0,89.2608,89.463,88.8197,88.8933,185114.0
2022-08-08 09:30:00,96.88,97.78,96.79,97.23,60076.0,89.0219,89.8489,88.9392,89.3435,60076.0
2022-08-08 10:00:00,97.28,97.46,96.78,96.97,38382.0,89.3895,89.5549,88.93,89.1046,38382.0
2022-08-08 10:30:00,96.97,96.97,96.2,96.66,67552.0,89.1046,89.1046,88.3971,88.8197,67552.0
2022-08-08 11:00:00,96.7,97.06,96.69,96.98,46816.0,88.8565,89.1873,88.8473,89.1138,46816.0
2022-08-08 11:30:00,96.96,97.09,96.52,96.53,47731.0,89.0954,89.2149,88.6911,88.7003,47731.0
2022-08-08 12:00:00,96.53,96.64,96.14,96.37,37858.0,88.7003,88.8014,88.3419,88.5533,37858.0
2022-08-08 12:30:00,96.33,96.35,96.07,96.31,27023.0,88.5165,88.5349,88.2776,88.4981,27023.0
2022-08-08 13:00:00,96.29,96.46,96.07,96.44,44996.0,88.4798,88.636,88.2776,88.6176,44996.0
2022-08-08 13:30:00,96.45,96.75,96.4,96.72,31773.0,88.6268,88.9024,88.5808,88.8749,31773.0
2022-08-08 14:00:00,96.72,96.94,96.54,96.92,32338.0,88.8749,89.077,88.7095,89.0587,32338.0
2022-08-08 14:30:00,96.93,97.02,96.55,96.73,46301.0,89.0678,89.1505,88.7187,88.8841,46301.0
2022-08-08 15:00:00,96.75,96.86,96.62,96.72,58353.0,88.9024,89.0035,88.783,88.8749,58353.0
2022-08-08 15:30:00,96.72,96.72,96.17,96.32,120624.0,88.8749,88.8749,88.3695,88.5073,120624.0
2022-08-09 09:30:00,97.06,98.9,97.06,98.17,99411.0,89.1873,90.8781,89.1873,90.2073,99411.0
2022-08-09 10:00:00,98.19,98.29,97.78,98.09,59940.0,90.2256,90.3175,89.8489,90.1338,59940.0
2022-08-09 10:30:00,98.11,98.3,97.84,98.01,58345.0,90.1521,90.3267,89.904,90.0602,58345.0
2022-08-09 11:00:00,98.01,98.23,97.64,98.15,100933.0,90.0602,90.2624,89.7203,90.1889,100933.0
2022-08-09 11:30:00,98.16,98.16,97.65,97.95,35223.0,90.1981,90.1981,89.7294,90.0051,35223.0
2022-08-09 12:00:00,97.94,98.01,97.52,97.8,38484.0,89.9959,90.0602,89.61,89.8673,38484.0
2022-08-09 12:30:00,97.85,97.9,97.54,97.6,16982.0,89.9132,89.9592,89.6284,89.6835,16982.0
2022-08-09 13:00:00,97.57,98.11,97.55,97.92,25629.0,89.6559,90.1521,89.6376,89.9775,25629.0
2022-08-09 13:30:00,97.89,97.89,97.52,97.68,25494.0,89.95,89.95,89.61,89.757,25494.0
2022-08-09 14:00:00,97.73,97.73,97.1,97.16,21220.0,89.803,89.803,89.2241,89.2792,21220.0
2022-08-09 14:30:00,97.14,97.2,96.74,96.89,37085.0,89.2608,89.3159,88.8933,89.0311,37085.0
2022-08-09 15:00:00,96.91,97.11,96.72,97.11,21898.0,89.0495,89.2332,88.8749,89.2332,21898.0
2022-08-09 15:30:00,97.1,97.38,97.03,97.38,90166.0,89.2241,89.4813,89.1597,89.4813,90166.0
2022-08-10 09:30:00,97.96,98.54,97.36,97.66,66626.0,90.0143,90.5473,89.463,89.7386,66626.0
2022-08-10 10:00:00,97.61,98.15,96.85,96.91,88364.0,89.6927,90.1889,88.9943,89.0495,88364.0
2022-08-10 10:30:00,96.93,97.91,96.93,97.77,51556.0,89.0678,89.9684,89.0678,89.8397,51556.0
2022-08-10 11:00:00,97.8,98.29,97.76,97.99,42097.0,89.8673,90.3175,89.8305,90.0419,42097.0
2022-08-10 11:30:00,98.01,98.3,97.94,98.23,27736.0,90.0602,90.3267,89.9959,90.2624,27736.0
2022-08-10 12:00:00,98.26,98.54,98.26,98.54,39305.0,90.29,90.5473,90.29,90.5473,39305.0
2022-08-10 12:30:00,98.57,98.6,97.99,98.07,29629.0,90.5748,90.6024,90.0419,90.1154,29629.0
2022-08-10 13:00:00,98.09,98.27,98.01,98.03,22017.0,90.1338,90.2992,90.0602,90.0786,22017.0
2022-08-10 13:30:00,98.03,98.03,97.81,97.84,18445.0,90.0786,90.0786,89.8765,89.904,18445.0
2022-08-10 14:00:00,97.83,97.83,97.51,97.63,19496.0,89.8948,89.8948,89.6008,89.7111,19496.0
2022-08-10 14:30:00,97.61,97.66,97.17,97.17,21809.0,89.6927,89.7386,89.2884,89.2884,21809.0
2022-08-10 15:00:00,97.16,97.47,97.16,97.45,36383.0,89.2792,89.564,89.2792,89.5457,36383.0
2022-08-10 15:30:00,97.47,97.91,97.47,97.85,141600.0,89.564,89.9684,89.564,89.9132,141600.0
2022-08-11 09:30:00,98.79,99.7,98.29,99.12,66512.0,90.777,91.6132,90.3175,91.0802,66512.0
2022-08-11 10:00:00,99.08,99.68,99.03,99.67,42580.0,91.0435,91.5948,90.9975,91.5856,42580.0
2022-08-11 10:30:00,99.7,99.79,99.16,99.43,65492.0,91.6132,91.6959,91.117,91.3651,65492.0
2022-08-11 11:00:00,99.44,99.53,98.59,98.82,29503.0,91.3743,91.457,90.5932,90.8045,29503.0
2022-08-11 11:30:00,98.8,98.87,98.6,98.76,13631.0,90.7862,90.8505,90.6024,90.7494,13631.0
2022-08-11 12:00:00,98.73,98.82,98.53,98.73,12989.0,90.7218,90.8045,90.5381,90.7218,12989.0
2022-08-11 12:30:00,98.77,99.1,98.77,98.87,13076.0,90.7586,91.0618,90.7586,90.8505,13076.0
2022-08-11 13:00:00,98.92,99.43,98.9,99.16,31486.0,90.8964,91.3651,90.8781,91.117,31486.0
2022-08-11 13:30:00,99.19,99.22,98.94,99.17,15562.0,91.1445,91.1721,90.9148,91.1262,15562.0
2022-08-11 14:00:00,99.18,99.18,98.99,99.05,16766.0,91.1353,91.1353,90.9608,91.0159,16766.0
2022-08-11 14:30:00,99.02,99.05,98.64,98.75,22772.0,90.9883,91.0159,90.6391,90.7402,22772.0
2022-08-11 15:00:00,98.74,98.76,98.52,98.72,21317.0,90.731,90.7494,90.5289,90.7127,21317.0
2022-08-11 15:30:00,98.7,98.74,98.28,98.58,143107.0,90.6943,90.731,90.3083,90.584,143107.0
2022-08-12 09:30:00,100.08,100.67,99.36,100.3,67372.0,91.9623,92.5045,91.3007,92.1645,67372.0
2022-08-12 10:00:00,100.31,100.31,99.44,99.95,77314.0,92.1737,92.1737,91.3743,91.8429,77314.0
2022-08-12 10:30:00,99.98,100.32,99.89,99.9,35299.0,91.8705,92.1829,91.7878,91.7969,35299.0
2022-08-12 11:00:00,99.9,100.84,99.88,100.73,35030.0,91.7969,92.6607,91.7786,92.5596,35030.0
2022-08-12 11:30:00,100.65,100.75,100.41,100.43,30160.0,92.4861,92.578,92.2656,92.284,30160.0
2022-08-12 12:00:00,100.38,100.51,100.35,100.38,30372.0,92.238,92.3575,92.2104,92.238,30372.0
2022-08-12 12:30:00,100.4,100.45,99.98,100.18,19174.0,92.2564,92.3023,91.8705,92.0542,19174.0
2022-08-12 13:00:00,100.21,100.21,99.83,99.99,18013.0,92.0818,92.0818,91.7326,91.8796,18013.0
2022-08-12 13:30:00,100.02,100.52,99.97,100.46,38974.0,91.9072,92.3667,91.8613,92.3115,38974.0
2022-08-12 14:00:00,100.47,100.82,100.46,100.81,18824.0,92.3207,92.6423,92.3115,92.6331,18824.0
2022-08-12 14:30:00,100.83,101.02,100.68,100.85,43342.0,92.6515,92.8261,92.5137,92.6699,43342.0
2022-08-12 15:00:00,100.82,100.96,100.75,100.83,29308.0,92.6423,92.771,92.578,92.6515,29308.0
2022-08-12 15:30:00,100.83,101.28,100.78,101.2,145848.0,92.6515,93.065,92.6056,92.9915,145848.0
2022-08-15 09:30:00,99.42,99.42,97.82,98.94,72107.0,91.3559,91.3559,89.8857,90.9148,72107.0
2022-08-15 10:00:00,98.97,99.06,98.43,98.61,37370.0,90.9424,91.0251,90.4462,90.6116,37370.0
2022-08-15 10:30:00,98.61,99.16,98.61,99.15,114744.0,90.6116,91.117,90.6116,91.1078,114744.0
2022-08-15 11:00:00,99.13,100.17,99.11,100.02,84708.0,91.0894,92.045,91.071,91.9072,84708.0
2022-08-15 11:30:00,100.02,100.4,99.93,100.36,28628.0,91.9072,92.2564,91.8245,92.2196,28628.0
2022-08-15 12:00:00,100.31,100.71,100.3,100.66,17791.0,92.1737,92.5412,92.1645,92.4953,17791.0
2022-08-15 12:30:00,100.67,100.7,100.51,100.64,21017.0,92.5045,92.5321,92.3575,92.4769,21017.0
2022-08-15 13:00:00,100.64,100.65,100.31,100.39,16639.0,92.4769,92.4861,92.1737,92.2472,16639.0
2022-08-15 13:30:00,100.39,100.4,100.15,100.16,13370.0,92.2472,92.2564,92.0267,92.0359,13370.0
2022-08-15 14:00:00,100.14,100.17,99.84,99.95,19245.0,92.0175,92.045,91.7418,91.8429,19245.0
2022-08-15 14:30:00,99.95,100.16,99.94,100.15,17003.0,91.8429,92.0359,91.8337,92.0267,17003.0
2022-08-15 15:00:00,100.14,100.42,100.13,100.23,21232.0,92.0175,92.2748,92.0083,92.1002,21232.0
2022-08-15 15:30:00,100.23,100.51,100.15,100.33,118871.0,92.1002,92.3575,92.0267,92.1921,118871.0
2022-08-16 09:30:00,100.25,100.96,100.17,100.32,34696.0,92.1186,92.771,92.045,92.1829,34696.0
2022-08-16 10:00:00,100.28,100.56,100.1,100.48,27847.0,92.1461,92.4034,91.9807,92.3299,27847.0
2022-08-16 10:30:00,100.37,100.38,99.52,99.64,18491.0,92.2288,92.238,91.4478,91.558,18491.0
2022-08-16 11:00:00,99.65,99.67,99.4,99.58,17182.0,91.5672,91.5856,91.3375,91.5029,17182.0
2022-08-16 11:30:00,99.61,99.61,99.31,99.44,19997.0,91.5305,91.5305,91.2548,91.3743,19997.0
2022-08-16 12:00:00,99.35,99.36,99.04,99.22,30284.0,91.2916,91.3007,91.0067,91.1721,30284.0
2022-08-16 12:30:00,99.19,99.24,98.97,98.97,15770.0,91.1445,91.1905,90.9424,90.9424,15770.0
2022-08-16 13:00:00,98.96,99.27,98.96,99.1,21630.0,90.9332,91.218,90.9332,91.0618,21630.0
2022-08-16 13:30:00,99.1,99.21,98.9,98.9,39004.0,91.0618,91.1629,90.8781,90.8781,39004.0
2022-08-16 14:00:00,98.9,99.53,98.78,99.53,102865.0,90.8781,91.457,90.7678,91.457,102865.0
2022-08-16 14:30:00,99.54,99.64,99.22,99.53,20290.0,91.4661,91.558,91.1721,91.457,20290.0
2022-08-16 15:00:00,99.56,99.67,99.29,99.62,21649.0,91.4845,91.5856,91.2364,91.5397,21649.0
2022-08-16 15:30:00,99.6,99.6,99.34,99.52,84634.0,91.5213,91.5213,91.2824,91.4478,84634.0
2022-08-17 09:30:00,99.03,99.65,98.72,99.01,48661.0,90.9975,91.5672,90.7127,90.9791,48661.0
2022-08-17 10:00:00,98.92,99.26,98.84,98.93,48257.0,90.8964,91.2089,90.8229,90.9056,48257.0
2022-08-17 10:30:00,99.03,99.28,98.99,99.12,52280.0,90.9975,91.2272,90.9608,91.0802,52280.0
2022-08-17 11:00:00,99.11,99.2,98.67,98.98,29885.0,91.071,91.1537,90.6667,90.9516,29885.0
2022-08-17 11:30:00,99.0,99.0,98.51,98.59,20760.0,90.9699,90.9699,90.5197,90.5932,20760.0
2022-08-17 12:00:00,98.6,99.05,98.6,99.05,20212.0,90.6024,91.0159,90.6024,91.0159,20212.0
2022-08-17 12:30:00,99.05,99.19,98.9,99.19,57237.0,91.0159,91.1445,90.8781,91.1445,57237.0
2022-08-17 13:00:00,99.19,99.43,99.06,99.36,11300.0,91.1445,91.3651,91.0251,91.3007,11300.0
2022-08-17 13:30:00,99.32,99.42,99.21,99.36,10849.0,91.264,91.3559,91.1629,91.3007,10849.0
2022-08-17 14:00:00,99.4,99.83,99.31,99.79,20648.0,91.3375,91.7326,91.2548,91.6959,20648.0
2022-08-17 14:30:00,99.8,100.0,99.75,99.86,53213.0,91.7051,91.8888,91.6591,91.7602,53213.0
2022-08-17 15:00:00,99.88,99.9,99.6,99.74,36571.0,91.7786,91.7969,91.5213,91.6499,36571.0
2022-08-17 15:30:00,99.69,100.13,99.66,100.12,122843.0,91.604,92.0083,91.5764,91.9991,122843.0
2022-08-18 09:30:00,99.97,100.74,99.97,99.99,94269.0,92.4315,93.1434,92.4315,92.45,94269.0
2022-08-18 10:00:00,100.03,100.14,99.93,100.0,117750.0,92.4869,92.5886,92.3945,92.4592,117750.0
2022-08-18 10:30:00,100.03,100.17,99.91,99.98,68372.0,92.4869,92.6164,92.376,92.4407,68372.0
2022-08-18 11:00:00,99.98,100.01,99.88,99.92,66038.0,92.4407,92.4684,92.3482,92.3852,66038.0
2022-08-18 11:30:00,99.9,100.79,99.67,100.79,52368.0,92.3667,93.1896,92.1541,93.1896,52368.0
2022-08-18 12:00:00,100.75,100.98,100.55,100.55,16278.0,93.1526,93.3653,92.9677,92.9677,16278.0
2022-08-18 12:30:00,100.6,100.68,100.38,100.39,19719.0,93.014,93.0879,92.8105,92.8198,19719.0
2022-08-18 13:00:00,100.4,100.61,100.38,100.51,12362.0,92.829,93.0232,92.8105,92.9307,12362.0
2022-08-18 13:30:00,100.51,100.71,100.51,100.71,9582.0,92.9307,93.1157,92.9307,93.1157,9582.0
2022-08-18 14:00:00,100.71,101.01,100.69,100.97,21626.0,93.1157,93.393,93.0972,93.3561,21626.0
2022-08-18 14:30:00,100.94,101.13,100.79,101.04,15413.0,93.3283,93.504,93.1896,93.4208,15413.0
2022-08-18 15:00:00,101.04,101.22,100.97,101.0,29643.0,93.4208,93.5872,93.3561,93.3838,29643.0
2022-08-18 15:30:00,101.02,101.23,100.62,100.71,151046.0,93.4023,93.5964,93.0324,93.1157,151046.0
2022-08-19 09:30:00,100.0,100.53,99.55,99.7,98654.0,92.4592,92.9492,92.0431,92.1818,98654.0
2022-08-19 10:00:00,99.8,99.99,99.64,99.91,36043.0,92.2743,92.45,92.1263,92.376,36043.0
2022-08-19 10:30:00,99.87,100.15,99.75,100.02,90999.0,92.339,92.5979,92.2281,92.4777,90999.0
2022-08-19 11:00:00,100.04,100.08,99.86,100.0,33631.0,92.4962,92.5332,92.3298,92.4592,33631.0
2022-08-19 11:30:00,100.0,100.39,99.89,100.04,23396.0,92.4592,92.8198,92.3575,92.4962,23396.0
2022-08-19 12:00:00,100.0,100.68,99.88,100.62,21680.0,92.4592,93.0879,92.3482,93.0324,21680.0
2022-08-19 12:30:00,100.63,100.85,100.62,100.79,16491.0,93.0417,93.2451,93.0324,93.1896,16491.0
2022-08-19 13:00:00,100.76,100.79,100.63,100.65,13821.0,93.1619,93.1896,93.0417,93.0602,13821.0
2022-08-19 13:30:00,100.61,100.67,100.28,100.3,56599.0,93.0232,93.0787,92.7181,92.7366,56599.0
2022-08-19 14:00:00,100.29,100.65,100.06,100.08,50040.0,92.7273,93.0602,92.5147,92.5332,50040.0
2022-08-19 14:30:00,100.02,100.18,99.88,100.15,53563.0,92.4777,92.6256,92.3482,92.5979,53563.0
2022-08-19 15:00:00,100.18,100.3,100.03,100.21,23011.0,92.6256,92.7366,92.4869,92.6534,23011.0
2022-08-19 15:30:00,100.22,100.24,99.96,100.03,94868.0,92.6626,92.6811,92.4222,92.4869,94868.0
2022-08-22 09:30:00,98.69,98.69,97.91,98.3,75806.0,91.248,91.248,90.5268,90.8874,75806.0
2022-08-22 10:00:00,98.25,98.86,98.14,98.7,32614.0,90.8412,91.4052,90.7395,91.2572,32614.0
2022-08-22 10:30:00,98.7,98.99,98.68,98.97,36791.0,91.2572,91.5254,91.2387,91.5069,36791.0
2022-08-22 11:00:00,98.9,99.14,98.78,99.11,57948.0,91.4421,91.6641,91.3312,91.6363,57948.0
2022-08-22 11:30:00,99.14,99.4,98.9,98.9,13428.0,91.6641,91.9044,91.4421,91.4421,13428.0
2022-08-22 12:00:00,98.91,99.22,98.74,99.1,29146.0,91.4514,91.738,91.2942,91.6271,29146.0
2022-08-22 12:30:00,99.09,99.24,99.04,99.23,9454.0,91.6178,91.7565,91.5716,91.7473,9454.0
2022-08-22 13:00:00,99.25,99.26,98.93,99.0,18945.0,91.7658,91.775,91.4699,91.5346,18945.0
2022-08-22 13:30:00,98.95,99.06,98.89,98.92,27251.0,91.4884,91.5901,91.4329,91.4606,27251.0
2022-08-22 14:00:00,98.9,98.99,98.79,98.9,19090.0,91.4421,91.5254,91.3404,91.4421,19090.0
2022-08-22 14:30:00,98.93,98.93,98.65,98.72,27530.0,91.4699,91.4699,91.211,91.2757,27530.0
2022-08-22 15:00:00,98.78,99.05,98.78,98.95,30199.0,91.3312,91.5808,91.3312,91.4884,30199.0
2022-08-22 15:30:00,98.95,99.34,98.91,99.33,176721.0,91.4884,91.849,91.4514,91.8397,176721.0
2022-08-23 09:30:00,99.69,101.9,99.69,101.85,94760.0,92.1726,94.2159,92.1726,94.1697,94760.0
2022-08-23 10:00:00,101.77,102.47,101.7,102.35,84510.0,94.0957,94.7429,94.031,94.632,84510.0
2022-08-23 10:30:00,102.34,102.75,102.25,102.43,42904.0,94.6227,95.0018,94.5395,94.706,42904.0
2022-08-23 11:00:00,102.44,102.44,101.93,102.19,80929.0,94.7152,94.7152,94.2437,94.4841,80929.0
2022-08-23 11:30:00,102.17,102.63,102.11,102.42,34095.0,94.4656,94.8909,94.4101,94.6967,34095.0
2022-08-23 12:00:00,102.43,102.43,101.88,102.06,33642.0,94.706,94.706,94.1974,94.3639,33642.0
2022-08-23 12:30:00,102.07,102.54,102.07,102.34,65385.0,94.3731,94.8077,94.3731,94.6227,65385.0
2022-08-23 13:00:00,102.3,102.36,101.92,101.95,42216.0,94.5858,94.6412,94.2344,94.2622,42216.0
2022-08-23 13:30:00,101.98,102.04,101.34,101.73,83072.0,94.2899,94.3454,93.6982,94.0587,83072.0
2022-08-23 14:00:00,101.73,101.81,101.61,101.76,60001.0,94.0587,94.1327,93.9478,94.0865,60001.0
2022-08-23 14:30:00,101.76,101.84,101.42,101.77,47957.0,94.0865,94.1604,93.7721,94.0957,47957.0
2022-08-23 15:00:00,101.76,101.78,101.58,101.69,55092.0,94.0865,94.105,93.9201,94.0218,55092.0
2022-08-23 15:30:00,101.68,101.97,101.56,101.91,174986.0,94.0125,94.2806,93.9016,94.2252,174986.0
2022-08-24 09:30:00,101.53,103.0,101.38,102.46,59751.0,93.8738,95.233,93.7351,94.7337,59751.0
2022-08-24 10:00:00,102.33,102.48,101.8,102.13,31962.0,94.6135,94.7522,94.1235,94.4286,31962.0
2022-08-24 10:30:00,102.1,102.1,101.48,101.69,31909.0,94.4008,94.4008,93.8276,94.0218,31909.0
2022-08-24 11:00:00,101.65,102.01,101.41,101.41,26813.0,93.9848,94.3176,93.7629,93.7629,26813.0
2022-08-24 11:30:00,101.46,101.58,101.12,101.22,49331.0,93.8091,93.9201,93.4947,93.5872,49331.0
2022-08-24 12:00:00,101.22,101.88,101.13,101.87,26493.0,93.5872,94.1974,93.504,94.1882,26493.0
2022-08-24 12:30:00,101.9,101.9,101.15,101.16,22217.0,94.2159,94.2159,93.5225,93.5317,22217.0
2022-08-24 13:00:00,101.2,101.37,100.87,100.87,30466.0,93.5687,93.7259,93.2636,93.2636,30466.0
2022-08-24 13:30:00,100.89,100.95,100.59,100.82,18666.0,93.2821,93.3376,93.0047,93.2174,18666.0
2022-08-24 14:00:00,100.85,101.0,100.77,100.99,35755.0,93.2451,93.3838,93.1711,93.3745,35755.0
2022-08-24 14:30:00,100.97,100.97,100.67,100.77,28227.0,93.3561,93.3561,93.0787,93.1711,28227.0
2022-08-24 15:00:00,100.78,101.16,100.78,101.04,21123.0,93.1804,93.5317,93.1804,93.4208,21123.0
2022-08-24 15:30:00,101.06,101.41,101.04,101.36,104361.0,93.4393,93.7629,93.4208,93.7166,104361.0
2022-08-25 09:30:00,101.91,102.74,101.41,102.46,44428.0,94.2252,94.9926,93.7629,94.7337,44428.0
2022-08-25 10:00:00,102.49,102.67,102.03,102.48,42562.0,94.7614,94.9279,94.3361,94.7522,42562.0
2022-08-25 10:30:00,102.54,102.74,102.39,102.74,70685.0,94.8077,94.9926,94.669,94.9926,70685.0
2022-08-25 11:00:00,102.72,102.94,102.4,102.51,68280.0,94.9741,95.1775,94.6782,94.7799,68280.0
2022-08-25 11:30:00,102.52,102.71,102.38,102.58,33894.0,94.7892,94.9648,94.6597,94.8446,33894.0
2022-08-25 12:00:00,102.61,102.65,102.06,102.3,19976.0,94.8724,94.9094,94.3639,94.5858,19976.0
2022-08-25 12:30:00,102.33,102.39,102.11,102.26,10246.0,94.6135,94.669,94.4101,94.5488,10246.0
2022-08-25 13:00:00,102.3,102.38,102.2,102.24,12788.0,94.5858,94.6597,94.4933,94.5303,12788.0
2022-08-25 13:30:00,102.22,102.29,102.06,102.06,32937.0,94.5118,94.5765,94.3639,94.3639,32937.0
2022-08-25 14:00:00,102.05,102.1,101.82,101.95,28216.0,94.3546,94.4008,94.142,94.2622,28216.0
2022-08-25 14:30:00,101.95,102.15,101.77,102.11,23150.0,94.2622,94.4471,94.0957,94.4101,23150.0
2022-08-25 15:00:00,102.11,102.34,101.98,102.25,28950.0,94.4101,94.6227,94.2899,94.5395,28950.0
2022-08-25 15:30:00,102.27,102.95,102.24,102.95,92370.0,94.558,95.1867,94.5303,95.1867,92370.0
2022-08-26 09:30:00,102.63,103.52,102.53,103.05,71603.0,94.8909,95.7138,94.7984,95.2792,71603.0
2022-08-26 10:00:00,103.03,103.03,101.74,101.88,43428.0,95.2607,95.2607,94.068,94.1974,43428.0
2022-08-26 10:30:00,101.8,102.0,101.19,101.68,43057.0,94.1235,94.3084,93.5595,94.0125,43057.0
2022-08-26 11:00:00,101.65,101.67,101.34,101.46,35424.0,93.9848,94.0033,93.6982,93.8091,35424.0
2022-08-26 11:30:00,101.49,101.78,101.37,101.62,23899.0,93.8368,94.105,93.7259,93.957,23899.0
2022-08-26 12:00:00,101.66,102.02,101.41,102.02,28690.0,93.994,94.3269,93.7629,94.3269,28690.0
2022-08-26 12:30:00,101.99,102.44,101.85,102.44,27766.0,94.2991,94.7152,94.1697,94.7152,27766.0
2022-08-26 13:00:00,102.48,102.76,102.31,102.71,18584.0,94.7522,95.0111,94.595,94.9648,18584.0
2022-08-26 13:30:00,102.68,102.75,102.41,102.61,20036.0,94.9371,95.0018,94.6875,94.8724,20036.0
2022-08-26 14:00:00,102.62,102.78,102.32,102.76,18477.0,94.8816,95.0296,94.6043,95.0111,18477.0
2022-08-26 14:30:00,102.77,102.78,102.5,102.59,23491.0,95.0203,95.0296,94.7707,94.8539,23491.0
2022-08-26 15:00:00,102.6,102.64,102.34,102.51,35634.0,94.8631,94.9001,94.6227,94.7799,35634.0
2022-08-26 15:30:00,102.49,102.67,102.15,102.31,127385.0,94.7614,94.9279,94.4471,94.595,127385.0
2022-08-29 09:30:00,101.6,102.6,101.36,102.53,44723.0,93.9385,94.8631,93.7166,94.7984,44723.0
2022-08-29 10:00:00,102.47,103.14,102.4,102.78,26598.0,94.7429,95.3624,94.6782,95.0296,26598.0
2022-08-29 10:30:00,102.74,103.22,102.6,102.77,33393.0,94.9926,95.4364,94.8631,95.0203,33393.0
2022-08-29 11:00:00,102.8,103.12,102.69,103.07,25806.0,95.0481,95.3439,94.9464,95.2977,25806.0
2022-08-29 11:30:00,103.12,103.5,103.1,103.28,45194.0,95.3439,95.6953,95.3254,95.4919,45194.0
2022-08-29 12:00:00,103.26,103.49,103.11,103.47,22053.0,95.4734,95.686,95.3347,95.6675,22053.0
2022-08-29 12:30:00,103.46,103.77,103.35,103.65,25332.0,95.6583,95.9449,95.5566,95.834,25332.0
2022-08-29 13:00:00,103.65,103.81,103.6,103.68,10456.0,95.834,95.9819,95.7877,95.8617,10456.0
2022-08-29 13:30:00,103.65,104.35,103.65,104.29,21591.0,95.834,96.4812,95.834,96.4257,21591.0
2022-08-29 14:00:00,104.29,104.35,104.0,104.35,27826.0,96.4257,96.4812,96.1576,96.4812,27826.0
2022-08-29 14:30:00,104.3,104.54,104.06,104.31,57075.0,96.4349,96.6568,96.213,96.4442,57075.0
2022-08-29 15:00:00,104.3,104.52,104.05,104.12,59222.0,96.4349,96.6384,96.2038,96.2685,59222.0
2022-08-29 15:30:00,104.12,104.31,103.57,103.84,232071.0,96.2685,96.4442,95.76,96.0096,232071.0
2022-08-30 09:30:00,103.56,104.15,101.1,101.23,73280.0,95.7507,96.2963,93.4763,93.5964,73280.0
2022-08-30 10:00:00,101.23,101.42,100.16,100.97,98343.0,93.5964,93.7721,92.6071,93.3561,98343.0
2022-08-30 10:30:00,100.98,101.13,100.58,100.72,50385.0,93.3653,93.504,92.9955,93.1249,50385.0
2022-08-30 11:00:00,100.72,101.3,100.72,100.96,37432.0,93.1249,93.6612,93.1249,93.3468,37432.0
2022-08-30 11:30:00,100.95,101.01,100.58,100.63,26157.0,93.3376,93.393,92.9955,93.0417,26157.0
2022-08-30 12:00:00,100.63,100.79,100.11,100.11,36417.0,93.0417,93.1896,92.5609,92.5609,36417.0
2022-08-30 12:30:00,100.1,100.1,99.5,99.82,48267.0,92.5517,92.5517,91.9969,92.2928,48267.0
2022-08-30 13:00:00,99.81,100.28,99.81,100.28,36406.0,92.2835,92.7181,92.2835,92.7181,36406.0
2022-08-30 13:30:00,100.31,100.38,100.0,100.23,43079.0,92.7458,92.8105,92.4592,92.6719,43079.0
2022-08-30 14:00:00,100.24,100.31,99.85,99.94,57353.0,92.6811,92.7458,92.3205,92.4037,57353.0
2022-08-30 14:30:00,99.92,100.11,99.88,100.04,63114.0,92.3852,92.5609,92.3482,92.4962,63114.0
2022-08-30 15:00:00,100.04,100.5,100.04,100.18,36691.0,92.4962,92.9215,92.4962,92.6256,36691.0
2022-08-30 15:30:00,100.16,100.29,99.88,99.89,148367.0,92.6071,92.7273,92.3482,92.3575,148367.0
2022-08-31 09:30:00,99.2,99.44,98.55,98.63,88079.0,91.7195,91.9414,91.1185,91.1925,88079.0
2022-08-31 10:00:00,98.58,99.36,98.26,99.09,73112.0,91.1463,91.8675,90.8504,91.6178,73112.0
2022-08-31 10:30:00,99.12,100.13,99.05,99.6,37713.0,91.6456,92.5794,91.5808,92.0894,37713.0
2022-08-31 11:00:00,99.58,99.96,99.3,99.77,25175.0,92.0709,92.4222,91.812,92.2465,25175.0
2022-08-31 11:30:00,99.88,100.31,99.76,100.31,29502.0,92.3482,92.7458,92.2373,92.7458,29502.0
2022-08-31 12:00:00,100.31,100.38,99.97,100.09,21271.0,92.7458,92.8105,92.4315,92.5424,21271.0
2022-08-31 12:30:00,100.06,100.28,99.96,100.28,23433.0,92.5147,92.7181,92.4222,92.7181,23433.0
2022-08-31 13:00:00,100.33,100.48,100.17,100.27,22944.0,92.7643,92.903,92.6164,92.7088,22944.0
2022-08-31 13:30:00,100.29,100.4,100.11,100.28,18340.0,92.7273,92.829,92.5609,92.7181,18340.0
2022-08-31 14:00:00,100.3,100.36,99.94,99.98,17189.0,92.7366,92.7921,92.4037,92.4407,17189.0
2022-08-31 14:30:00,99.97,100.02,99.41,99.78,39490.0,92.4315,92.4777,91.9137,92.2558,39490.0
2022-08-31 15:00:00,99.78,100.03,99.68,99.96,37005.0,92.2558,92.4869,92.1633,92.4222,37005.0
2022-08-31 15:30:00,99.94,100.0,99.04,99.2,200094.0,92.4037,92.4592,91.5716,91.7195,200094.0
2022-09-01 09:30:00,98.34,98.58,97.37,97.48,64046.0,90.9244,91.1463,90.0275,90.1292,64046.0
2022-09-01 10:00:00,97.56,98.16,97.03,98.16,73279.0,90.2032,90.758,89.7132,90.758,73279.0
2022-09-01 10:30:00,98.16,98.22,97.75,97.95,29293.0,90.758,90.8134,90.3789,90.5638,29293.0
2022-09-01 11:00:00,97.92,98.74,97.86,98.66,31899.0,90.536,91.2942,90.4806,91.2202,31899.0
2022-09-01 11:30:00,98.69,98.96,98.54,98.63,22521.0,91.248,91.4976,91.1093,91.1925,22521.0
2022-09-01 12:00:00,98.62,98.84,98.49,98.57,10531.0,91.1833,91.3867,91.0631,91.137,10531.0
2022-09-01 12:30:00,98.42,98.52,98.08,98.19,9725.0,90.9983,91.0908,90.684,90.7857,9725.0
2022-09-01 13:00:00,98.2,98.69,98.08,98.68,15862.0,90.7949,91.248,90.684,91.2387,15862.0
2022-09-01 13:30:00,98.67,98.98,98.4,98.44,27276.0,91.2295,91.5161,90.9799,91.0168,27276.0
2022-09-01 14:00:00,98.43,98.7,98.28,98.65,17478.0,91.0076,91.2572,90.8689,91.211,17478.0
2022-09-01 14:30:00,98.65,98.73,98.53,98.64,16403.0,91.211,91.285,91.1,91.2018,16403.0
2022-09-01 15:00:00,98.63,98.7,98.18,98.18,21846.0,91.1925,91.2572,90.7764,90.7764,21846.0
2022-09-01 15:30:00,98.13,98.26,97.85,98.08,114115.0,90.7302,90.8504,90.4713,90.684,114115.0
2022-09-02 09:30:00,99.16,100.27,99.14,99.65,75202.0,91.6825,92.7088,91.6641,92.1356,75202.0
2022-09-02 10:00:00,99.68,100.4,99.2,100.24,29456.0,92.1633,92.829,91.7195,92.6811,29456.0
2022-09-02 10:30:00,100.33,100.5,100.06,100.34,30459.0,92.7643,92.9215,92.5147,92.7736,30459.0
2022-09-02 11:00:00,100.29,100.74,100.29,100.5,40577.0,92.7273,93.1434,92.7273,92.9215,40577.0
2022-09-02 11:30:00,100.5,101.1,100.5,101.06,39718.0,92.9215,93.4763,92.9215,93.4393,39718.0
2022-09-02 12:00:00,101.05,101.15,100.76,100.82,25804.0,93.43,93.5225,93.1619,93.2174,25804.0
2022-09-02 12:30:00,100.79,100.79,99.97,100.03,22991.0,93.1896,93.1896,92.4315,92.4869,22991.0
2022-09-02 13:00:00,100.01,100.01,99.12,99.26,63920.0,92.4684,92.4684,91.6456,91.775,63920.0
2022-09-02 13:30:00,99.26,99.52,98.98,99.05,34509.0,91.775,92.0154,91.5161,91.5808,34509.0
2022-09-02 14:00:00,99.06,99.59,98.96,99.57,47754.0,91.5901,92.0801,91.4976,92.0616,47754.0
2022-09-02 14:30:00,99.58,99.76,99.45,99.51,54133.0,92.0709,92.2373,91.9507,92.0061,54133.0
2022-09-02 15:00:00,99.5,99.85,99.42,99.53,45078.0,91.9969,92.3205,91.9229,92.0246,45078.0
2022-09-02 15:30:00,99.51,99.54,98.95,98.99,178683.0,92.0061,92.0339,91.4884,91.5254,178683.0
2022-09-06 09:30:00,99.59,100.23,95.63,96.49,133565.0,92.0801,92.6719,88.4187,89.2139,133565.0
2022-09-06 10:00:00,96.48,96.59,94.82,95.49,79643.0,89.2046,89.3063,87.6698,88.2893,79643.0
2022-09-06 10:30:00,95.54,96.07,95.16,95.81,61935.0,88.3355,88.8256,87.9842,88.5852,61935.0
2022-09-06 11:00:00,95.77,96.11,95.21,95.33,64924.0,88.5482,88.8625,88.0304,88.1414,64924.0
2022-09-06 11:30:00,95.33,95.95,95.33,95.75,26534.0,88.1414,88.7146,88.1414,88.5297,26534.0
2022-09-06 12:00:00,95.67,95.79,94.81,94.98,32607.0,88.4557,88.5667,87.6606,87.8177,32607.0
2022-09-06 12:30:00,95.01,95.4,94.76,95.22,32081.0,87.8455,88.2061,87.6143,88.0396,32081.0
2022-09-06 13:00:00,95.12,95.12,94.62,94.79,19929.0,87.9472,87.9472,87.4849,87.6421,19929.0
2022-09-06 13:30:00,94.79,94.97,94.48,94.61,17760.0,87.6421,87.8085,87.3555,87.4756,17760.0
2022-09-06 14:00:00,94.59,95.08,94.59,94.65,26754.0,87.4572,87.9102,87.4572,87.5126,26754.0
2022-09-06 14:30:00,94.66,94.69,94.32,94.33,35844.0,87.5219,87.5496,87.2075,87.2168,35844.0
2022-09-06 15:00:00,94.41,94.63,93.98,94.02,71341.0,87.2907,87.4941,86.8932,86.9301,71341.0
2022-09-06 15:30:00,93.96,94.25,93.68,94.1,162542.0,86.8747,87.1428,86.6158,87.0041,162542.0
2022-09-07 09:30:00,93.33,94.12,92.75,93.9,90923.0,86.2922,87.0226,85.7559,86.8192,90923.0
2022-09-07 10:00:00,93.8,94.26,93.58,94.22,39325.0,86.7267,87.152,86.5233,87.1151,39325.0
2022-09-07 10:30:00,94.22,95.9,94.22,95.65,158987.0,87.1151,88.6684,87.1151,88.4372,158987.0
2022-09-07 11:00:00,95.75,95.89,95.41,95.7,57219.0,88.5297,88.6591,88.2153,88.4835,57219.0
2022-09-07 11:30:00,95.73,95.74,95.37,95.4,25384.0,88.5112,88.5204,88.1783,88.2061,25384.0
2022-09-07 12:00:00,95.39,95.39,94.68,94.74,50258.0,88.1968,88.1968,87.5404,87.5958,50258.0
2022-09-07 12:30:00,94.72,94.72,94.11,94.14,54469.0,87.5774,87.5774,87.0134,87.0411,54469.0
2022-09-07 13:00:00,94.08,95.22,94.08,95.22,70388.0,86.9856,88.0396,86.9856,88.0396,70388.0
2022-09-07 13:30:00,95.21,95.21,94.76,95.06,44794.0,88.0304,88.0304,87.6143,87.8917,44794.0
2022-09-07 14:00:00,95.08,95.41,94.96,95.41,27950.0,87.9102,88.2153,87.7993,88.2153,27950.0
2022-09-07 14:30:00,95.38,95.81,95.34,95.76,24139.0,88.1876,88.5852,88.1506,88.5389,24139.0
2022-09-07 15:00:00,95.73,96.01,95.71,95.97,23445.0,88.5112,88.7701,88.4927,88.7331,23445.0
2022-09-07 15:30:00,95.97,96.16,95.47,95.57,147055.0,88.7331,88.9088,88.2708,88.3633,147055.0
2022-09-08 09:30:00,95.0,95.96,94.82,95.13,37851.0,87.8362,88.7238,87.6698,87.9564,37851.0
2022-09-08 10:00:00,95.09,95.74,94.65,95.52,42492.0,87.9195,88.5204,87.5126,88.317,42492.0
2022-09-08 10:30:00,95.69,96.06,95.55,95.85,43994.0,88.4742,88.8163,88.3448,88.6221,43994.0
2022-09-08 11:00:00,95.83,96.44,95.74,96.44,43889.0,88.6037,89.1677,88.5204,89.1677,43889.0
2022-09-08 11:30:00,96.48,96.64,96.19,96.33,24025.0,89.2046,89.3526,88.9365,89.0659,24025.0
2022-09-08 12:00:00,96.3,96.3,95.37,95.76,71585.0,89.0382,89.0382,88.1783,88.5389,71585.0
2022-09-08 12:30:00,95.71,96.74,95.7,96.52,21986.0,88.4927,89.445,88.4835,89.2416,21986.0
2022-09-08 13:00:00,96.52,96.84,96.37,96.7,54208.0,89.2416,89.5375,89.1029,89.408,54208.0
2022-09-08 13:30:00,96.74,96.87,96.5,96.68,22136.0,89.445,89.5652,89.2231,89.3896,22136.0
2022-09-08 14:00:00,96.63,96.86,96.58,96.81,15707.0,89.3433,89.556,89.2971,89.5098,15707.0
2022-09-08 14:30:00,96.78,96.95,96.28,96.39,24430.0,89.482,89.6392,89.0197,89.1214,24430.0
2022-09-08 15:00:00,96.38,96.47,96.21,96.46,17627.0,89.1122,89.1954,88.955,89.1861,17627.0
2022-09-08 15:30:00,96.45,96.91,96.43,96.89,83179.0,89.1769,89.6022,89.1584,89.5837,83179.0
2022-09-09 09:30:00,97.89,98.09,97.09,97.3,42854.0,90.5083,90.6932,89.7686,89.9628,42854.0
2022-09-09 10:00:00,97.26,97.53,96.83,96.91,41526.0,89.9258,90.1755,89.5282,89.6022,41526.0
2022-09-09 10:30:00,96.88,97.03,96.04,96.18,101505.0,89.5745,89.7132,88.7978,88.9273,101505.0
2022-09-09 11:00:00,96.2,96.49,95.8,96.02,84146.0,88.9457,89.2139,88.5759,88.7793,84146.0
2022-09-09 11:30:00,96.05,96.26,95.78,95.88,63715.0,88.8071,89.0012,88.5574,88.6499,63715.0
2022-09-09 12:00:00,95.85,96.12,95.72,96.02,28911.0,88.6221,88.8718,88.5019,88.7793,28911.0
2022-09-09 12:30:00,96.02,97.03,96.01,97.03,35608.0,88.7793,89.7132,88.7701,89.7132,35608.0
2022-09-09 13:00:00,97.02,97.13,96.66,96.96,28182.0,89.7039,89.8056,89.3711,89.6484,28182.0
2022-09-09 13:30:00,97.0,97.09,96.85,96.99,24130.0,89.6854,89.7686,89.5467,89.6762,24130.0
2022-09-09 14:00:00,97.0,97.3,96.79,97.3,31306.0,89.6854,89.9628,89.4913,89.9628,31306.0
2022-09-09 14:30:00,97.3,97.41,97.2,97.25,37962.0,89.9628,90.0645,89.8703,89.9166,37962.0
2022-09-09 15:00:00,97.22,97.23,97.01,97.04,39384.0,89.8888,89.8981,89.6947,89.7224,39384.0
2022-09-09 15:30:00,97.01,97.35,96.81,96.92,128923.0,89.6947,90.009,89.5098,89.6115,128923.0
2022-09-12 09:30:00,97.42,98.09,95.96,96.45,64527.0,90.0738,90.6932,88.7238,89.1769,64527.0
2022-09-12 10:00:00,96.39,96.55,95.51,95.73,59680.0,89.1214,89.2694,88.3078,88.5112,59680.0
2022-09-12 10:30:00,95.74,95.81,94.91,94.97,56116.0,88.5204,88.5852,87.753,87.8085,56116.0
2022-09-12 11:00:00,94.99,95.38,94.43,95.36,43331.0,87.827,88.1876,87.3092,88.1691,43331.0
2022-09-12 11:30:00,95.37,95.53,95.1,95.31,22399.0,88.1783,88.3263,87.9287,88.1229,22399.0
2022-09-12 12:00:00,95.34,95.37,94.62,95.18,26371.0,88.1506,88.1783,87.4849,88.0027,26371.0
2022-09-12 12:30:00,95.13,95.42,95.02,95.23,26340.0,87.9564,88.2246,87.8547,88.0489,26340.0
2022-09-12 13:00:00,95.27,95.66,95.17,95.39,24752.0,88.0859,88.4465,87.9934,88.1968,24752.0
2022-09-12 13:30:00,95.41,95.42,94.96,95.01,25390.0,88.2153,88.2246,87.7993,87.8455,25390.0
2022-09-12 14:00:00,95.01,95.07,94.8,94.94,29021.0,87.8455,87.901,87.6513,87.7808,29021.0
2022-09-12 14:30:00,94.92,95.07,94.77,95.03,28997.0,87.7623,87.901,87.6236,87.864,28997.0
2022-09-12 15:00:00,95.03,95.14,94.78,94.78,30841.0,87.864,87.9657,87.6328,87.6328,30841.0
2022-09-12 15:30:00,94.76,94.96,94.68,94.93,169674.0,87.6143,87.7993,87.5404,87.7715,169674.0
2022-09-13 09:30:00,93.63,96.17,93.54,95.65,69807.0,86.5695,88.918,86.4863,88.4372,69807.0
2022-09-13 10:00:00,95.49,95.93,95.21,95.67,45444.0,88.2893,88.6961,88.0304,88.4557,45444.0
2022-09-13 10:30:00,95.64,95.67,94.36,94.52,42755.0,88.428,88.4557,87.2445,87.3924,42755.0
2022-09-13 11:00:00,94.54,95.02,94.54,94.75,23364.0,87.4109,87.8547,87.4109,87.6051,23364.0
2022-09-13 11:30:00,94.71,94.78,94.16,94.17,25897.0,87.5681,87.6328,87.0596,87.0688,25897.0
2022-09-13 12:00:00,94.16,94.41,94.08,94.1,23507.0,87.0596,87.2907,86.9856,87.0041,23507.0
2022-09-13 12:30:00,94.07,94.14,93.89,94.05,18534.0,86.9764,87.0411,86.8099,86.9579,18534.0
2022-09-13 13:00:00,94.03,94.31,93.91,94.08,32212.0,86.9394,87.1983,86.8284,86.9856,32212.0
2022-09-13 13:30:00,94.13,94.2,93.88,93.91,14760.0,87.0318,87.0966,86.8007,86.8284,14760.0
2022-09-13 14:00:00,93.89,93.89,93.56,93.65,21963.0,86.8099,86.8099,86.5048,86.588,21963.0
2022-09-13 14:30:00,93.65,93.77,93.52,93.61,19972.0,86.588,86.699,86.4678,86.5511,19972.0
2022-09-13 15:00:00,93.67,93.67,93.1,93.17,44003.0,86.6065,86.6065,86.0795,86.1442,44003.0
2022-09-13 15:30:00,93.15,93.15,92.47,92.95,153212.0,86.1257,86.1257,85.497,85.9408,153212.0
2022-09-14 09:30:00,93.11,93.32,92.29,92.31,39147.0,86.0888,86.2829,85.3306,85.3491,39147.0
2022-09-14 10:00:00,92.34,92.61,92.02,92.2,39813.0,85.3768,85.6265,85.081,85.2474,39813.0
2022-09-14 10:30:00,92.2,93.07,92.11,92.86,41936.0,85.2474,86.0518,85.1642,85.8576,41936.0
2022-09-14 11:00:00,92.89,92.93,92.3,92.45,36674.0,85.8854,85.9223,85.3398,85.4785,36674.0
2022-09-14 11:30:00,92.47,92.53,92.35,92.53,46551.0,85.497,85.5525,85.3861,85.5525,46551.0
2022-09-14 12:00:00,92.51,92.53,91.99,92.02,32010.0,85.534,85.5525,85.0532,85.081,32010.0
2022-09-14 12:30:00,92.02,92.22,91.93,92.2,17642.0,85.081,85.2659,84.9977,85.2474,17642.0
2022-09-14 13:00:00,92.22,92.6,92.22,92.44,15609.0,85.2659,85.6172,85.2659,85.4693,15609.0
2022-09-14 13:30:00,92.47,92.62,92.27,92.29,30513.0,85.497,85.6357,85.3121,85.3306,30513.0
2022-09-14 14:00:00,92.23,92.27,91.9,91.94,23094.0,85.2751,85.3121,84.97,85.007,23094.0
2022-09-14 14:30:00,91.94,92.17,91.55,91.65,51391.0,85.007,85.2196,84.6464,84.7389,51391.0
2022-09-14 15:00:00,91.64,91.84,91.54,91.69,32477.0,84.7296,84.9145,84.6372,84.7758,32477.0
2022-09-14 15:30:00,91.66,92.2,91.37,92.2,119680.0,84.7481,85.2474,84.48,85.2474,119680.0
2022-09-15 09:30:00,92.09,92.26,91.15,91.81,51451.0,85.1457,85.3029,84.2766,84.8868,51451.0
2022-09-15 10:00:00,91.77,92.38,91.65,92.12,26645.0,84.8498,85.4138,84.7389,85.1734,26645.0
2022-09-15 10:30:00,92.15,92.46,91.99,92.08,51277.0,85.2012,85.4878,85.0532,85.1364,51277.0
2022-09-15 11:00:00,92.06,92.39,91.65,92.15,35459.0,85.1179,85.4231,84.7389,85.2012,35459.0
2022-09-15 11:30:00,92.16,92.24,91.94,92.01,34197.0,85.2104,85.2844,85.007,85.0717,34197.0
2022-09-15 12:00:00,92.01,92.05,91.62,91.73,25378.0,85.0717,85.1087,84.7111,84.8128,25378.0
2022-09-15 12:30:00,91.76,91.94,91.63,91.94,20318.0,84.8406,85.007,84.7204,85.007,20318.0
2022-09-15 13:00:00,91.96,92.56,91.96,92.52,28053.0,85.0255,85.5802,85.0255,85.5433,28053.0
2022-09-15 13:30:00,92.48,92.52,91.87,91.94,12778.0,85.5063,85.5433,84.9423,85.007,12778.0
2022-09-15 14:00:00,91.94,91.95,91.62,91.75,33556.0,85.007,85.0162,84.7111,84.8313,33556.0
2022-09-15 14:30:00,91.75,91.94,91.51,91.57,26957.0,84.8313,85.007,84.6094,84.6649,26957.0
2022-09-15 15:00:00,91.59,91.62,90.97,91.04,33720.0,84.6834,84.7111,84.1101,84.1749,33720.0
2022-09-15 15:30:00,91.03,91.22,90.89,91.16,110209.0,84.1656,84.3413,84.0362,84.2858,110209.0
2022-09-16 09:30:00,90.91,90.91,89.66,90.0,52818.0,84.0547,84.0547,82.8989,83.2133,52818.0
2022-09-16 10:00:00,90.0,90.92,89.72,90.58,50936.0,83.2133,84.0639,82.9544,83.7495,50936.0
2022-09-16 10:30:00,90.56,90.71,90.14,90.21,32524.0,83.7311,83.8697,83.3427,83.4074,32524.0
2022-09-16 11:00:00,90.21,90.45,89.98,90.07,23317.0,83.4074,83.6293,83.1948,83.278,23317.0
2022-09-16 11:30:00,90.06,90.17,89.64,89.8,18598.0,83.2688,83.3705,82.8804,83.0284,18598.0
2022-09-16 12:00:00,89.78,89.78,88.83,88.83,72840.0,83.0099,83.0099,82.1315,82.1315,72840.0
2022-09-16 12:30:00,88.82,89.39,88.62,89.34,41167.0,82.1223,82.6493,81.9373,82.603,41167.0
2022-09-16 13:00:00,89.32,89.35,89.11,89.11,26420.0,82.5846,82.6123,82.3904,82.3904,26420.0
2022-09-16 13:30:00,89.12,89.31,88.84,89.01,26706.0,82.3996,82.5753,82.1408,82.2979,26706.0
2022-09-16 14:00:00,89.01,89.61,88.99,89.51,35973.0,82.2979,82.8527,82.2794,82.7602,35973.0
2022-09-16 14:30:00,89.5,89.52,89.07,89.42,30663.0,82.751,82.7695,82.3534,82.677,30663.0
2022-09-16 15:00:00,89.42,89.79,89.32,89.45,36939.0,82.677,83.0191,82.5846,82.7048,36939.0
2022-09-16 15:30:00,89.42,89.81,89.19,89.45,151135.0,82.677,83.0376,82.4644,82.7048,151135.0
2022-09-19 09:30:00,88.37,90.49,88.22,90.49,39136.0,81.7062,83.6663,81.5675,83.6663,39136.0
2022-09-19 10:00:00,90.52,90.69,89.96,90.62,17266.0,83.6941,83.8512,83.1763,83.7865,17266.0
2022-09-19 10:30:00,90.65,90.97,90.54,90.8,28141.0,83.8143,84.1101,83.7126,83.953,28141.0
2022-09-19 11:00:00,90.83,91.11,90.56,90.57,19136.0,83.9807,84.2396,83.7311,83.7403,19136.0
2022-09-19 11:30:00,90.55,90.9,90.44,90.81,27041.0,83.7218,84.0454,83.6201,83.9622,27041.0
2022-09-19 12:00:00,90.78,90.93,90.5,90.66,11038.0,83.9345,84.0732,83.6756,83.8235,11038.0
2022-09-19 12:30:00,90.66,91.08,90.57,90.91,15382.0,83.8235,84.2118,83.7403,84.0547,15382.0
2022-09-19 13:00:00,90.94,90.94,90.58,90.61,9309.0,84.0824,84.0824,83.7495,83.7773,9309.0
2022-09-19 13:30:00,90.62,90.62,90.3,90.43,11548.0,83.7865,83.7865,83.4907,83.6109,11548.0
2022-09-19 14:00:00,90.42,90.53,90.3,90.41,10413.0,83.6016,83.7033,83.4907,83.5924,10413.0
2022-09-19 14:30:00,90.4,90.75,90.31,90.75,21891.0,83.5831,83.9067,83.4999,83.9067,21891.0
2022-09-19 15:00:00,90.77,91.29,90.75,91.03,33375.0,83.9252,84.406,83.9067,84.1656,33375.0
2022-09-19 15:30:00,91.07,91.31,90.85,91.25,84630.0,84.2026,84.4245,83.9992,84.369,84630.0
2022-09-20 09:30:00,90.8,90.8,89.61,89.66,32708.0,83.953,83.953,82.8527,82.8989,32708.0
2022-09-20 10:00:00,89.6,89.61,89.03,89.31,25752.0,82.8434,82.8527,82.3164,82.5753,25752.0
2022-09-20 10:30:00,89.23,89.29,88.82,88.98,37753.0,82.5013,82.5568,82.1223,82.2702,37753.0
2022-09-20 11:00:00,88.98,89.33,88.91,89.02,23345.0,82.2702,82.5938,82.2055,82.3072,23345.0
2022-09-20 11:30:00,88.97,89.6,88.96,89.47,48309.0,82.2609,82.8434,82.2517,82.7232,48309.0
2022-09-20 12:00:00,89.5,89.72,89.21,89.23,29379.0,82.751,82.9544,82.4829,82.5013,29379.0
2022-09-20 12:30:00,89.23,89.27,88.96,89.26,30030.0,82.5013,82.5383,82.2517,82.5291,30030.0
2022-09-20 13:00:00,89.23,89.56,89.23,89.39,26898.0,82.5013,82.8065,82.5013,82.6493,26898.0
2022-09-20 13:30:00,89.38,89.67,89.29,89.55,22255.0,82.64,82.9082,82.5568,82.7972,22255.0
2022-09-20 14:00:00,89.6,89.92,89.51,89.88,21166.0,82.8434,83.1393,82.7602,83.1023,21166.0
2022-09-20 14:30:00,89.89,90.13,89.74,90.07,28316.0,83.1116,83.3335,82.9729,83.278,28316.0
2022-09-20 15:00:00,90.12,90.33,89.94,90.29,33613.0,83.3242,83.5184,83.1578,83.4814,33613.0
2022-09-20 15:30:00,90.29,90.67,90.18,90.23,68260.0,83.4814,83.8328,83.3797,83.4259,68260.0
2022-09-21 09:30:00,91.82,92.3,90.96,90.99,43056.0,84.896,85.3398,84.1009,84.1286,43056.0
2022-09-21 10:00:00,90.98,91.55,90.84,91.54,23572.0,84.1194,84.6464,83.9899,84.6372,23572.0
2022-09-21 10:30:00,91.54,91.54,90.63,90.82,32830.0,84.6372,84.6372,83.7958,83.9714,32830.0
2022-09-21 11:00:00,90.81,90.83,90.35,90.6,16996.0,83.9622,83.9807,83.5369,83.768,16996.0
2022-09-21 11:30:00,90.56,90.61,90.38,90.5,17419.0,83.7311,83.7773,83.5646,83.6756,17419.0
2022-09-21 12:00:00,90.51,90.57,90.34,90.48,25936.0,83.6848,83.7403,83.5276,83.6571,25936.0
2022-09-21 12:30:00,90.51,90.68,90.26,90.44,58309.0,83.6848,83.842,83.4537,83.6201,58309.0
2022-09-21 13:00:00,90.5,90.52,90.22,90.41,13600.0,83.6756,83.6941,83.4167,83.5924,13600.0
2022-09-21 13:30:00,90.42,90.57,90.38,90.42,17848.0,83.6016,83.7403,83.5646,83.6016,17848.0
2022-09-21 14:00:00,90.33,90.51,89.62,90.38,53757.0,83.5184,83.6848,82.8619,83.5646,53757.0
2022-09-21 14:30:00,90.34,91.48,90.18,91.03,49208.0,83.5276,84.5817,83.3797,84.1656,49208.0
2022-09-21 15:00:00,91.01,91.04,90.2,90.29,23799.0,84.1471,84.1749,83.3982,83.4814,23799.0
2022-09-21 15:30:00,90.25,90.44,89.52,89.54,75412.0,83.4444,83.6201,82.7695,82.788,75412.0
2022-09-22 09:30:00,90.26,90.85,89.88,89.91,46559.0,83.4537,83.9992,83.1023,83.1301,46559.0
2022-09-22 10:00:00,89.85,89.85,88.94,89.22,48635.0,83.0746,83.0746,82.2332,82.4921,48635.0
2022-09-22 10:30:00,89.2,89.22,88.52,88.65,31661.0,82.4736,82.4921,81.8449,81.9651,31661.0
2022-09-22 11:00:00,88.62,88.91,88.33,88.8,34788.0,81.9373,82.2055,81.6692,82.1038,34788.0
2022-09-22 11:30:00,88.78,89.03,88.4,88.42,23442.0,82.0853,82.3164,81.7339,81.7524,23442.0
2022-09-22 12:00:00,88.44,88.79,88.41,88.62,27128.0,81.7709,82.0945,81.7432,81.9373,27128.0
2022-09-22 12:30:00,88.63,88.9,88.48,88.76,26103.0,81.9466,82.1962,81.8079,82.0668,26103.0
2022-09-22 13:00:00,88.78,88.86,88.58,88.83,21462.0,82.0853,82.1592,81.9004,82.1315,21462.0
2022-09-22 13:30:00,88.83,89.02,88.79,88.84,19966.0,82.1315,82.3072,82.0945,82.1408,19966.0
2022-09-22 14:00:00,88.84,88.84,88.25,88.43,35071.0,82.1408,82.1408,81.5952,81.7617,35071.0
2022-09-22 14:30:00,88.45,88.54,88.12,88.42,34421.0,81.7802,81.8634,81.475,81.7524,34421.0
2022-09-22 15:00:00,88.47,88.79,88.42,88.51,32703.0,81.7987,82.0945,81.7524,81.8356,32703.0
2022-09-22 15:30:00,88.52,88.75,88.25,88.29,141786.0,81.8449,82.0575,81.5952,81.6322,141786.0
2022-09-23 09:30:00,86.2,86.4,84.49,84.98,92592.0,79.6998,79.8847,78.1188,78.5718,92592.0
2022-09-23 10:00:00,84.99,85.61,84.81,85.29,30393.0,78.5811,79.1543,78.4146,78.8585,30393.0
2022-09-23 10:30:00,85.22,85.29,84.47,84.51,33421.0,78.7937,78.8585,78.1003,78.1373,33421.0
2022-09-23 11:00:00,84.5,84.65,84.15,84.56,40093.0,78.128,78.2667,77.8044,78.1835,40093.0
2022-09-23 11:30:00,84.58,84.69,83.79,83.9,36430.0,78.202,78.3037,77.4716,77.5733,36430.0
2022-09-23 12:00:00,83.84,83.84,83.32,83.45,26056.0,77.5178,77.5178,77.037,77.1572,26056.0
2022-09-23 12:30:00,83.44,83.75,83.15,83.75,39317.0,77.148,77.4346,76.8798,77.4346,39317.0
2022-09-23 13:00:00,83.75,83.79,83.26,83.44,27823.0,77.4346,77.4716,76.9815,77.148,27823.0
2022-09-23 13:30:00,83.44,83.44,82.66,82.99,36115.0,77.148,77.148,76.4268,76.7319,36115.0
2022-09-23 14:00:00,82.98,83.21,82.81,83.0,38191.0,76.7226,76.9353,76.5655,76.7411,38191.0
2022-09-23 14:30:00,83.0,83.02,82.61,82.68,37465.0,76.7411,76.7596,76.3805,76.4453,37465.0
2022-09-23 15:00:00,82.7,83.29,82.69,83.16,39840.0,76.4638,77.0093,76.4545,76.8891,39840.0
2022-09-23 15:30:00,83.15,83.31,82.94,83.2,228272.0,76.8798,77.0278,76.6857,76.9261,228272.0
2022-09-26 09:30:00,82.37,83.48,82.29,82.91,69713.0,76.1586,77.1849,76.0847,76.6579,69713.0
2022-09-26 10:00:00,82.91,84.39,82.69,84.21,71467.0,76.6579,78.0263,76.4545,77.8599,71467.0
2022-09-26 10:30:00,84.25,84.35,83.71,83.71,37354.0,77.8969,77.9893,77.3976,77.3976,37354.0
2022-09-26 11:00:00,83.66,83.66,82.51,82.52,36872.0,77.3514,77.3514,76.2881,76.2973,36872.0
2022-09-26 11:30:00,82.53,82.85,82.36,82.64,32290.0,76.3066,76.6024,76.1494,76.4083,32290.0
2022-09-26 12:00:00,82.61,82.61,81.94,82.02,39659.0,76.3805,76.3805,75.7611,75.835,39659.0
2022-09-26 12:30:00,81.97,82.2,81.8,82.15,30088.0,75.7888,76.0015,75.6316,75.9552,30088.0
2022-09-26 13:00:00,82.15,82.15,81.31,81.41,50562.0,75.9552,75.9552,75.1786,75.271,50562.0
2022-09-26 13:30:00,81.43,82.02,81.29,81.7,61871.0,75.2895,75.835,75.1601,75.5392,61871.0
2022-09-26 14:00:00,81.66,82.25,81.57,81.64,46245.0,75.5022,76.0477,75.419,75.4837,46245.0
2022-09-26 14:30:00,81.6,81.96,81.37,81.91,44973.0,75.4467,75.7796,75.2341,75.7333,44973.0
2022-09-26 15:00:00,81.89,82.16,81.8,81.95,33080.0,75.7148,75.9645,75.6316,75.7703,33080.0
2022-09-26 15:30:00,81.88,82.39,81.74,81.91,174138.0,75.7056,76.1771,75.5761,75.7333,174138.0
2022-09-27 09:30:00,83.08,84.3,82.94,83.66,49686.0,76.8151,77.9431,76.6857,77.3514,49686.0
2022-09-27 10:00:00,83.65,84.24,83.25,83.85,41178.0,77.3421,77.8876,76.9723,77.527,41178.0
2022-09-27 10:30:00,83.94,84.92,83.94,84.87,55222.0,77.6103,78.5164,77.6103,78.4701,55222.0
2022-09-27 11:00:00,84.83,84.83,83.53,83.7,68401.0,78.4331,78.4331,77.2312,77.3884,68401.0
2022-09-27 11:30:00,83.71,83.95,83.16,83.2,26428.0,77.3976,77.6195,76.8891,76.9261,26428.0
2022-09-27 12:00:00,83.22,83.22,82.14,82.38,55445.0,76.9445,76.9445,75.946,76.1679,55445.0
2022-09-27 12:30:00,82.38,82.64,81.97,82.26,36648.0,76.1679,76.4083,75.7888,76.0569,36648.0
2022-09-27 13:00:00,82.2,82.31,81.99,82.07,13698.0,76.0015,76.1032,75.8073,75.8813,13698.0
2022-09-27 13:30:00,82.02,82.12,81.8,82.11,17984.0,75.835,75.9275,75.6316,75.9182,17984.0
2022-09-27 14:00:00,82.12,82.34,81.97,82.34,21344.0,75.9275,76.1309,75.7888,76.1309,21344.0
2022-09-27 14:30:00,82.33,82.73,82.18,82.61,33004.0,76.1217,76.4915,75.983,76.3805,33004.0
2022-09-27 15:00:00,82.56,82.57,82.11,82.41,37196.0,76.3343,76.3436,75.9182,76.1956,37196.0
2022-09-27 15:30:00,82.4,82.41,81.95,82.19,137773.0,76.1864,76.1956,75.7703,75.9922,137773.0
2022-09-28 09:30:00,82.57,83.65,82.26,83.14,54176.0,76.3436,77.3421,76.0569,76.8706,54176.0
2022-09-28 10:00:00,83.17,83.63,82.65,83.11,54761.0,76.8983,77.3236,76.4175,76.8428,54761.0
2022-09-28 10:30:00,83.22,83.52,82.8,82.81,38954.0,76.9445,77.2219,76.5562,76.5655,38954.0
2022-09-28 11:00:00,82.77,83.56,82.68,83.19,48407.0,76.5285,77.2589,76.4453,76.9168,48407.0
2022-09-28 11:30:00,83.19,83.36,82.9,83.28,42237.0,76.9168,77.074,76.6487,77.0,42237.0
2022-09-28 12:00:00,83.26,83.74,83.24,83.42,48980.0,76.9815,77.4253,76.963,77.1295,48980.0
2022-09-28 12:30:00,83.42,83.53,83.29,83.42,20692.0,77.1295,77.2312,77.0093,77.1295,20692.0
2022-09-28 13:00:00,83.45,83.71,83.4,83.49,21158.0,77.1572,77.3976,77.111,77.1942,21158.0
2022-09-28 13:30:00,83.44,83.57,83.33,83.51,17108.0,77.148,77.2682,77.0463,77.2127,17108.0
2022-09-28 14:00:00,83.51,83.7,83.31,83.38,20647.0,77.2127,77.3884,77.0278,77.0925,20647.0
2022-09-28 14:30:00,83.41,83.66,83.4,83.61,33956.0,77.1202,77.3514,77.111,77.3051,33956.0
2022-09-28 15:00:00,83.58,84.11,83.55,84.0,35775.0,77.2774,77.7674,77.2497,77.6657,35775.0
2022-09-28 15:30:00,84.03,84.33,83.89,83.89,134115.0,77.6935,77.9708,77.564,77.564,134115.0
2022-09-29 09:30:00,83.36,83.43,81.35,81.52,34533.0,77.074,77.1387,75.2156,75.3727,34533.0
2022-09-29 10:00:00,81.51,81.55,80.88,81.35,61543.0,75.3635,75.4005,74.781,75.2156,61543.0
2022-09-29 10:30:00,81.22,82.07,80.41,81.8,58154.0,75.0954,75.8813,74.3464,75.6316,58154.0
2022-09-29 11:00:00,81.79,82.11,81.56,81.9,30975.0,75.6224,75.9182,75.4097,75.7241,30975.0
2022-09-29 11:30:00,81.94,82.23,81.72,82.11,17177.0,75.7611,76.0292,75.5577,75.9182,17177.0
2022-09-29 12:00:00,82.07,82.31,81.74,81.79,28724.0,75.8813,76.1032,75.5761,75.6224,28724.0
2022-09-29 12:30:00,81.79,82.33,81.79,82.0,28850.0,75.6224,76.1217,75.6224,75.8165,28850.0
2022-09-29 13:00:00,81.97,82.16,81.84,82.06,20820.0,75.7888,75.9645,75.6686,75.872,20820.0
2022-09-29 13:30:00,81.98,82.3,81.94,82.04,25340.0,75.7981,76.0939,75.7611,75.8535,25340.0
2022-09-29 14:00:00,82.0,82.0,81.64,81.91,18652.0,75.8165,75.8165,75.4837,75.7333,18652.0
2022-09-29 14:30:00,81.92,82.23,81.78,81.8,36502.0,75.7426,76.0292,75.6131,75.6316,36502.0
2022-09-29 15:00:00,81.79,82.19,81.76,81.91,33695.0,75.6224,75.9922,75.5946,75.7333,33695.0
2022-09-29 15:30:00,81.91,82.42,81.9,82.26,171220.0,75.7333,76.2049,75.7241,76.0569,171220.0
2022-09-30 09:30:00,83.21,83.21,82.05,82.9,59668.0,76.9353,76.9353,75.8628,76.6487,59668.0
2022-09-30 10:00:00,82.91,83.11,82.5,82.86,30306.0,76.6579,76.8428,76.2788,76.6117,30306.0
2022-09-30 10:30:00,82.8,83.03,82.48,82.78,27428.0,76.5562,76.7689,76.2603,76.5377,27428.0
2022-09-30 11:00:00,82.84,83.24,82.69,82.86,33267.0,76.5932,76.963,76.4545,76.6117,33267.0
2022-09-30 11:30:00,82.88,83.29,82.84,82.94,30457.0,76.6302,77.0093,76.5932,76.6857,30457.0
2022-09-30 12:00:00,82.91,83.14,82.78,83.03,29353.0,76.6579,76.8706,76.5377,76.7689,29353.0
2022-09-30 12:30:00,83.03,83.43,83.01,83.34,18608.0,76.7689,77.1387,76.7504,77.0555,18608.0
2022-09-30 13:00:00,83.34,83.42,82.92,83.14,24164.0,77.0555,77.1295,76.6672,76.8706,24164.0
2022-09-30 13:30:00,83.15,83.22,82.8,82.97,34550.0,76.8798,76.9445,76.5562,76.7134,34550.0
2022-09-30 14:00:00,82.97,83.09,82.71,82.87,33093.0,76.7134,76.8243,76.473,76.6209,33093.0
2022-09-30 14:30:00,82.89,82.92,82.44,82.58,17501.0,76.6394,76.6672,76.2234,76.3528,17501.0
2022-09-30 15:00:00,82.57,82.92,82.57,82.9,24072.0,76.3436,76.6672,76.3436,76.6487,24072.0
2022-09-30 15:30:00,82.89,83.09,82.39,82.64,109660.0,76.6394,76.8243,76.1771,76.4083,109660.0
2022-10-03 09:30:00,83.44,84.0,82.78,83.55,49423.0,77.148,77.6657,76.5377,77.2497,49423.0
2022-10-03 10:00:00,83.77,84.45,83.61,84.26,50134.0,77.4531,78.0818,77.3051,77.9061,50134.0
2022-10-03 10:30:00,84.31,84.42,83.5,83.78,21291.0,77.9524,78.0541,77.2034,77.4623,21291.0
2022-10-03 11:00:00,83.73,83.8,83.59,83.72,21513.0,77.4161,77.4808,77.2866,77.4068,21513.0
2022-10-03 11:30:00,83.72,83.84,83.61,83.65,23630.0,77.4068,77.5178,77.3051,77.3421,23630.0
2022-10-03 12:00:00,83.69,83.82,83.52,83.56,15115.0,77.3791,77.4993,77.2219,77.2589,15115.0
2022-10-03 12:30:00,83.57,83.7,83.45,83.65,10961.0,77.2682,77.3884,77.1572,77.3421,10961.0
2022-10-03 13:00:00,83.67,84.09,83.58,83.88,30370.0,77.3606,77.7489,77.2774,77.5548,30370.0
2022-10-03 13:30:00,83.91,84.16,83.81,84.13,33190.0,77.5825,77.8137,77.4901,77.7859,33190.0
2022-10-03 14:00:00,84.17,84.47,84.17,84.28,32551.0,77.8229,78.1003,77.8229,77.9246,32551.0
2022-10-03 14:30:00,84.27,84.37,84.16,84.27,47152.0,77.9154,78.0078,77.8137,77.9154,47152.0
2022-10-03 15:00:00,84.26,84.62,84.2,84.55,25348.0,77.9061,78.239,77.8506,78.1743,25348.0
2022-10-03 15:30:00,84.53,84.59,84.19,84.42,153990.0,78.1558,78.2112,77.8414,78.0541,153990.0
2022-10-04 09:30:00,85.49,87.58,85.43,86.72,78473.0,79.0434,80.9758,78.9879,80.1806,78473.0
2022-10-04 10:00:00,86.72,87.02,86.65,86.85,46381.0,80.1806,80.458,80.1159,80.3008,46381.0
2022-10-04 10:30:00,86.84,87.81,86.84,87.81,63471.0,80.2916,81.1884,80.2916,81.1884,63471.0
2022-10-04 11:00:00,87.8,88.27,87.77,88.26,52702.0,81.1792,81.6137,81.1514,81.6045,52702.0
2022-10-04 11:30:00,88.28,88.4,88.12,88.26,33281.0,81.623,81.7339,81.475,81.6045,33281.0
2022-10-04 12:00:00,88.27,88.27,87.65,87.79,61571.0,81.6137,81.6137,81.0405,81.1699,61571.0
2022-10-04 12:30:00,87.78,88.18,87.78,88.02,28005.0,81.1607,81.5305,81.1607,81.3826,28005.0
2022-10-04 13:00:00,88.02,88.06,87.47,87.73,35790.0,81.3826,81.4196,80.8741,81.1145,35790.0
2022-10-04 13:30:00,87.79,87.88,87.64,87.73,33081.0,81.1699,81.2531,81.0312,81.1145,33081.0
2022-10-04 14:00:00,87.7,87.88,87.62,87.75,32150.0,81.0867,81.2531,81.0128,81.1329,32150.0
2022-10-04 14:30:00,87.73,88.09,87.72,87.88,31145.0,81.1145,81.4473,81.1052,81.2531,31145.0
2022-10-04 15:00:00,87.86,87.95,87.73,87.88,39378.0,81.2347,81.3179,81.1145,81.2531,39378.0
2022-10-04 15:30:00,87.84,88.18,87.48,88.15,209194.0,81.2162,81.5305,80.8833,81.5028,209194.0
2022-10-05 09:30:00,87.46,88.33,87.13,87.39,32893.0,80.8648,81.6692,80.5597,80.8001,32893.0
2022-10-05 10:00:00,87.23,87.23,86.59,86.71,25041.0,80.6522,80.6522,80.0604,80.1714,25041.0
2022-10-05 10:30:00,86.76,87.14,86.73,87.11,20935.0,80.2176,80.5689,80.1899,80.5412,20935.0
2022-10-05 11:00:00,87.15,87.63,87.15,87.41,28850.0,80.5782,81.022,80.5782,80.8186,28850.0
2022-10-05 11:30:00,87.4,87.7,87.37,87.59,14566.0,80.8093,81.0867,80.7816,80.985,14566.0
2022-10-05 12:00:00,87.56,87.78,87.3,87.68,15894.0,80.9573,81.1607,80.7169,81.0682,15894.0
2022-10-05 12:30:00,87.63,87.78,87.46,87.7,12355.0,81.022,81.1607,80.8648,81.0867,12355.0
2022-10-05 13:00:00,87.65,87.94,87.65,87.72,21566.0,81.0405,81.3086,81.0405,81.1052,21566.0
2022-10-05 13:30:00,87.7,87.88,87.63,87.77,14808.0,81.0867,81.2531,81.022,81.1514,14808.0
2022-10-05 14:00:00,87.77,87.94,87.56,87.63,20272.0,81.1514,81.3086,80.9573,81.022,20272.0
2022-10-05 14:30:00,87.61,87.61,87.34,87.4,24259.0,81.0035,81.0035,80.7539,80.8093,24259.0
2022-10-05 15:00:00,87.49,87.82,87.37,87.78,64964.0,80.8926,81.1977,80.7816,81.1607,64964.0
2022-10-05 15:30:00,87.77,87.98,87.62,87.74,122553.0,81.1514,81.3456,81.0128,81.1237,122553.0
2022-10-06 09:30:00,86.9,87.89,86.9,87.34,34963.0,80.347,81.2624,80.347,80.7539,34963.0
2022-10-06 10:00:00,87.19,87.22,86.46,86.5,45592.0,80.6152,80.6429,79.9402,79.9772,45592.0
2022-10-06 10:30:00,86.52,87.29,86.26,86.89,50440.0,79.9957,80.7076,79.7553,80.3378,50440.0
2022-10-06 11:00:00,86.86,87.1,86.67,87.06,24657.0,80.3101,80.532,80.1344,80.495,24657.0
2022-10-06 11:30:00,86.97,87.33,86.8,86.93,31622.0,80.4118,80.7446,80.2546,80.3748,31622.0
2022-10-06 12:00:00,86.89,87.47,86.88,87.36,21119.0,80.3378,80.8741,80.3286,80.7724,21119.0
2022-10-06 12:30:00,87.36,87.69,87.27,87.6,29536.0,80.7724,81.0775,80.6891,80.9943,29536.0
2022-10-06 13:00:00,87.65,87.7,87.44,87.55,30107.0,81.0405,81.0867,80.8463,80.948,30107.0
2022-10-06 13:30:00,87.55,87.58,86.85,86.86,17301.0,80.948,80.9758,80.3008,80.3101,17301.0
2022-10-06 14:00:00,86.77,86.85,86.49,86.67,50481.0,80.2268,80.3008,79.968,80.1344,50481.0
2022-10-06 14:30:00,86.66,86.79,86.29,86.38,36818.0,80.1251,80.2453,79.783,79.8663,36818.0
2022-10-06 15:00:00,86.39,86.45,86.18,86.45,25039.0,79.8755,79.931,79.6813,79.931,25039.0
2022-10-06 15:30:00,86.49,86.53,86.21,86.31,145632.0,79.968,80.0049,79.7091,79.8015,145632.0
2022-10-07 09:30:00,85.97,86.46,85.15,85.37,15444.0,79.4872,79.9402,78.729,78.9324,15444.0
2022-10-07 10:00:00,85.16,85.87,84.64,85.64,33810.0,78.7383,79.3947,78.2575,79.1821,33810.0
2022-10-07 10:30:00,85.67,86.01,85.58,85.83,40519.0,79.2098,79.5242,79.1266,79.3577,40519.0
2022-10-07 11:00:00,85.86,85.97,85.54,85.9,27198.0,79.3855,79.4872,79.0896,79.4225,27198.0
2022-10-07 11:30:00,85.94,86.08,85.75,85.81,13178.0,79.4594,79.5889,79.2838,79.3392,13178.0
2022-10-07 12:00:00,85.76,86.08,85.7,85.83,23940.0,79.293,79.5889,79.2375,79.3577,23940.0
2022-10-07 12:30:00,85.77,85.86,85.59,85.65,17582.0,79.3023,79.3855,79.1358,79.1913,17582.0
2022-10-07 13:00:00,85.65,86.04,85.65,85.92,13583.0,79.1913,79.5519,79.1913,79.4409,13583.0
2022-10-07 13:30:00,85.88,86.04,85.66,85.69,9791.0,79.404,79.5519,79.2006,79.2283,9791.0
2022-10-07 14:00:00,85.68,85.83,85.6,85.65,16019.0,79.219,79.3577,79.1451,79.1913,16019.0
2022-10-07 14:30:00,85.68,85.81,85.64,85.79,19283.0,79.219,79.3392,79.1821,79.3207,19283.0
2022-10-07 15:00:00,85.81,85.92,85.15,85.24,54268.0,79.3392,79.4409,78.729,78.8122,54268.0
2022-10-07 15:30:00,85.2,85.73,85.15,85.55,112648.0,78.7752,79.2653,78.729,79.0988,112648.0
2022-10-10 09:30:00,86.25,87.31,86.17,86.33,45055.0,79.7461,80.7261,79.6721,79.82,45055.0
2022-10-10 10:00:00,86.28,87.46,86.23,87.32,53323.0,79.7738,80.8648,79.7276,80.7354,53323.0
2022-10-10 10:30:00,87.38,87.52,86.54,86.78,60895.0,80.7908,80.9203,80.0142,80.2361,60895.0
2022-10-10 11:00:00,86.75,86.98,86.24,86.85,26714.0,80.2084,80.421,79.7368,80.3008,26714.0
2022-10-10 11:30:00,86.85,87.1,86.64,86.89,23867.0,80.3008,80.532,80.1067,80.3378,23867.0
2022-10-10 12:00:00,86.88,86.99,86.4,86.5,19645.0,80.3286,80.4303,79.8847,79.9772,19645.0
2022-10-10 12:30:00,86.47,86.79,86.38,86.55,46481.0,79.9495,80.2453,79.8663,80.0234,46481.0
2022-10-10 13:00:00,86.52,86.68,86.34,86.51,19099.0,79.9957,80.1436,79.8293,79.9865,19099.0
2022-10-10 13:30:00,86.47,87.15,86.47,86.94,18955.0,79.9495,80.5782,79.9495,80.384,18955.0
2022-10-10 14:00:00,86.91,86.95,86.57,86.64,15550.0,80.3563,80.3933,80.0419,80.1067,15550.0
2022-10-10 14:30:00,86.62,86.82,86.6,86.7,21724.0,80.0882,80.2731,80.0697,80.1621,21724.0
2022-10-10 15:00:00,86.68,86.86,86.5,86.52,42415.0,80.1436,80.3101,79.9772,79.9957,42415.0
2022-10-10 15:30:00,86.49,86.83,86.36,86.6,147320.0,79.968,80.2823,79.8478,80.0697,147320.0
2022-10-11 09:30:00,85.7,85.99,84.36,85.26,63662.0,79.2375,79.5057,77.9986,78.8307,63662.0
2022-10-11 10:00:00,85.28,85.97,84.82,85.93,56404.0,78.8492,79.4872,78.4239,79.4502,56404.0
2022-10-11 10:30:00,85.86,86.25,85.71,86.16,18935.0,79.3855,79.7461,79.2468,79.6628,18935.0
2022-10-11 11:00:00,86.21,86.62,86.21,86.4,28901.0,79.7091,80.0882,79.7091,79.8847,28901.0
2022-10-11 11:30:00,86.43,86.89,86.35,86.79,18328.0,79.9125,80.3378,79.8385,80.2453,18328.0
2022-10-11 12:00:00,86.81,87.32,86.64,87.3,31834.0,80.2638,80.7354,80.1067,80.7169,31834.0
2022-10-11 12:30:00,87.38,87.75,87.38,87.69,37078.0,80.7908,81.1329,80.7908,81.0775,37078.0
2022-10-11 13:00:00,87.7,87.71,87.47,87.59,25956.0,81.0867,81.096,80.8741,80.985,25956.0
2022-10-11 13:30:00,87.63,87.68,87.2,87.42,29299.0,81.022,81.0682,80.6244,80.8278,29299.0
2022-10-11 14:00:00,87.42,87.57,87.1,87.22,35543.0,80.8278,80.9665,80.532,80.6429,35543.0
2022-10-11 14:30:00,87.2,87.22,85.87,85.87,35375.0,80.6244,80.6429,79.3947,79.3947,35375.0
2022-10-11 15:00:00,85.83,85.93,85.28,85.76,62444.0,79.3577,79.4502,78.8492,79.293,62444.0
2022-10-11 15:30:00,85.73,86.28,85.69,86.22,102548.0,79.2653,79.7738,79.2283,79.7183,102548.0
2022-10-12 09:30:00,86.55,86.89,85.18,85.52,73141.0,80.0234,80.3378,78.7567,79.0711,73141.0
2022-10-12 10:00:00,85.56,86.52,85.52,85.96,53921.0,79.1081,79.9957,79.0711,79.4779,53921.0
2022-10-12 10:30:00,86.0,86.44,85.96,86.2,31012.0,79.5149,79.9217,79.4779,79.6998,31012.0
2022-10-12 11:00:00,86.2,86.7,86.2,86.4,31130.0,79.6998,80.1621,79.6998,79.8847,31130.0
2022-10-12 11:30:00,86.41,86.42,83.68,85.4,364804.0,79.894,79.9032,77.3699,78.9602,364804.0
2022-10-12 12:00:00,85.49,87.38,85.48,87.11,202434.0,79.0434,80.7908,79.0341,80.5412,202434.0
2022-10-12 12:30:00,87.11,87.12,86.6,86.87,30275.0,80.5412,80.5505,80.0697,80.3193,30275.0
2022-10-12 13:00:00,86.92,87.3,86.82,87.2,22536.0,80.3655,80.7169,80.2731,80.6244,22536.0
2022-10-12 13:30:00,87.23,87.45,87.01,87.45,36714.0,80.6522,80.8556,80.4487,80.8556,36714.0
2022-10-12 14:00:00,87.46,88.07,87.34,88.07,30090.0,80.8648,81.4288,80.7539,81.4288,30090.0
2022-10-12 14:30:00,88.05,88.29,87.92,88.11,41042.0,81.4103,81.6322,81.2901,81.4658,41042.0
2022-10-12 15:00:00,88.11,88.13,87.76,87.96,42204.0,81.4658,81.4843,81.1422,81.3271,42204.0
2022-10-12 15:30:00,87.96,88.33,87.6,87.67,172119.0,81.3271,81.6692,80.9943,81.059,172119.0
2022-10-13 09:30:00,86.98,87.22,85.21,86.32,140846.0,80.421,80.6429,78.7845,79.8108,140846.0
2022-10-13 10:00:00,86.4,87.41,86.31,86.81,51744.0,79.8847,80.8186,79.8015,80.2638,51744.0
2022-10-13 10:30:00,86.76,88.01,86.61,87.93,36790.0,80.2176,81.3733,80.0789,81.2994,36790.0
2022-10-13 11:00:00,87.92,89.22,87.75,88.6,29218.0,81.2901,82.4921,81.1329,81.9189,29218.0
2022-10-13 11:30:00,88.6,89.47,88.45,88.81,25552.0,81.9189,82.7232,81.7802,82.113,25552.0
2022-10-13 12:00:00,88.73,88.88,88.23,88.42,21251.0,82.039,82.1777,81.5768,81.7524,21251.0
2022-10-13 12:30:00,88.48,89.58,88.4,89.49,27308.0,81.8079,82.825,81.7339,82.7417,27308.0
2022-10-13 13:00:00,89.49,89.92,89.09,89.86,22294.0,82.7417,83.1393,82.3719,83.0838,22294.0
2022-10-13 13:30:00,89.85,90.26,89.78,90.19,33802.0,83.0746,83.4537,83.0099,83.389,33802.0
2022-10-13 14:00:00,90.16,90.4,89.98,90.12,21597.0,83.3612,83.5831,83.1948,83.3242,21597.0
2022-10-13 14:30:00,90.09,90.55,90.04,90.44,28645.0,83.2965,83.7218,83.2503,83.6201,28645.0
2022-10-13 15:00:00,90.4,90.54,90.18,90.32,28489.0,83.5831,83.7126,83.3797,83.5091,28489.0
2022-10-13 15:30:00,90.3,90.86,90.28,90.34,165725.0,83.4907,84.0084,83.4722,83.5276,165725.0
2022-10-14 09:30:00,90.51,91.55,88.97,88.97,48936.0,83.6848,84.6464,82.2609,82.2609,48936.0
2022-10-14 10:00:00,88.92,88.92,87.5,87.77,46974.0,82.2147,82.2147,80.9018,81.1514,46974.0
2022-10-14 10:30:00,87.72,87.89,87.04,87.26,23007.0,81.1052,81.2624,80.4765,80.6799,23007.0
2022-10-14 11:00:00,87.31,87.54,86.74,86.8,21301.0,80.7261,80.9388,80.1991,80.2546,21301.0
2022-10-14 11:30:00,86.73,86.77,86.1,86.25,44868.0,80.1899,80.2268,79.6074,79.7461,44868.0
2022-10-14 12:00:00,86.2,86.36,85.2,85.57,52858.0,79.6998,79.8478,78.7752,79.1173,52858.0
2022-10-14 12:30:00,85.61,86.13,85.44,85.55,43171.0,79.1543,79.6351,78.9971,79.0988,43171.0
2022-10-14 13:00:00,85.53,85.7,85.33,85.5,19294.0,79.0804,79.2375,78.8954,79.0526,19294.0
2022-10-14 13:30:00,85.5,85.56,85.21,85.34,35174.0,79.0526,79.1081,78.7845,78.9047,35174.0
2022-10-14 14:00:00,85.33,85.45,85.0,85.44,33460.0,78.8954,79.0064,78.5903,78.9971,33460.0
2022-10-14 14:30:00,85.38,85.4,84.77,84.77,26884.0,78.9417,78.9602,78.3777,78.3777,26884.0
2022-10-14 15:00:00,84.86,85.03,84.61,85.0,41103.0,78.4609,78.6181,78.2297,78.5903,41103.0
2022-10-14 15:30:00,85.0,85.36,84.71,85.05,273304.0,78.5903,78.9232,78.3222,78.6365,273304.0
2022-10-17 09:30:00,86.58,87.89,86.58,87.11,77702.0,80.0512,81.2624,80.0512,80.5412,77702.0
2022-10-17 10:00:00,87.06,88.58,87.06,88.43,55954.0,80.495,81.9004,80.495,81.7617,55954.0
2022-10-17 10:30:00,88.43,88.72,87.63,87.85,61025.0,81.7617,82.0298,81.022,81.2254,61025.0
2022-10-17 11:00:00,87.88,88.01,87.53,87.79,27898.0,81.2531,81.3733,80.9295,81.1699,27898.0
2022-10-17 11:30:00,87.77,88.15,87.75,88.02,15178.0,81.1514,81.5028,81.1329,81.3826,15178.0
2022-10-17 12:00:00,88.09,88.11,87.48,87.76,21815.0,81.4473,81.4658,80.8833,81.1422,21815.0
2022-10-17 12:30:00,87.77,87.85,87.5,87.64,18932.0,81.1514,81.2254,80.9018,81.0312,18932.0
2022-10-17 13:00:00,87.66,87.76,87.44,87.7,24829.0,81.0497,81.1422,80.8463,81.0867,24829.0
2022-10-17 13:30:00,87.69,87.85,87.47,87.8,21285.0,81.0775,81.2254,80.8741,81.1792,21285.0
2022-10-17 14:00:00,87.8,87.86,87.32,87.49,27036.0,81.1792,81.2347,80.7354,80.8926,27036.0
2022-10-17 14:30:00,87.49,87.72,87.44,87.66,19312.0,80.8926,81.1052,80.8463,81.0497,19312.0
2022-10-17 15:00:00,87.63,87.75,87.49,87.61,32004.0,81.022,81.1329,80.8926,81.0035,32004.0
2022-10-17 15:30:00,87.62,88.02,87.58,87.81,142144.0,81.0128,81.3826,80.9758,81.1884,142144.0
2022-10-18 09:30:00,88.9,89.44,88.16,88.16,48841.0,82.1962,82.6955,81.512,81.512,48841.0
2022-10-18 10:00:00,88.18,89.28,88.18,88.49,36787.0,81.5305,82.5476,81.5305,81.8171,36787.0
2022-10-18 10:30:00,88.46,89.2,88.46,88.96,27527.0,81.7894,82.4736,81.7894,82.2517,27527.0
2022-10-18 11:00:00,89.0,89.19,88.19,88.3,25279.0,82.2887,82.4644,81.5398,81.6415,25279.0
2022-10-18 11:30:00,88.28,88.38,88.03,88.27,19775.0,81.623,81.7154,81.3918,81.6137,19775.0
2022-10-18 12:00:00,88.25,88.66,88.07,88.47,13381.0,81.5952,81.9743,81.4288,81.7987,13381.0
2022-10-18 12:30:00,88.46,88.77,88.4,88.65,9510.0,81.7894,82.076,81.7339,81.9651,9510.0
2022-10-18 13:00:00,88.52,89.09,88.31,89.09,15253.0,81.8449,82.3719,81.6507,82.3719,15253.0
2022-10-18 13:30:00,89.03,89.53,89.03,89.49,33409.0,82.3164,82.7787,82.3164,82.7417,33409.0
2022-10-18 14:00:00,89.48,89.62,89.25,89.41,26338.0,82.7325,82.8619,82.5198,82.6678,26338.0
2022-10-18 14:30:00,89.39,89.49,88.95,89.17,60044.0,82.6493,82.7417,82.2425,82.4459,60044.0
2022-10-18 15:00:00,89.22,89.42,89.1,89.23,57753.0,82.4921,82.677,82.3811,82.5013,57753.0
2022-10-18 15:30:00,89.24,89.46,89.07,89.35,203007.0,82.5106,82.714,82.3534,82.6123,203007.0
2022-10-19 09:30:00,89.0,90.31,88.68,89.18,80740.0,82.2887,83.4999,81.9928,82.4551,80740.0
2022-10-19 10:00:00,89.19,89.79,88.73,89.45,39293.0,82.4644,83.0191,82.039,82.7048,39293.0
2022-10-19 10:30:00,89.43,89.47,89.09,89.3,94460.0,82.6863,82.7232,82.3719,82.5661,94460.0
2022-10-19 11:00:00,89.3,89.96,89.19,89.3,50485.0,82.5661,83.1763,82.4644,82.5661,50485.0
2022-10-19 11:30:00,89.31,89.89,89.24,89.81,46322.0,82.5753,83.1116,82.5106,83.0376,46322.0
2022-10-19 12:00:00,89.79,90.2,89.57,90.05,95945.0,83.0191,83.3982,82.8157,83.2595,95945.0
2022-10-19 12:30:00,90.08,90.43,89.82,90.04,40486.0,83.2872,83.6109,83.0469,83.2503,40486.0
2022-10-19 13:00:00,90.0,90.13,89.75,90.0,40890.0,83.2133,83.3335,82.9821,83.2133,40890.0
2022-10-19 13:30:00,90.01,90.38,89.91,90.26,34610.0,83.2225,83.5646,83.1301,83.4537,34610.0
2022-10-19 14:00:00,90.25,90.57,90.23,90.48,34622.0,83.4444,83.7403,83.4259,83.6571,34622.0
2022-10-19 14:30:00,90.5,90.66,90.46,90.54,20395.0,83.6756,83.8235,83.6386,83.7126,20395.0
2022-10-19 15:00:00,90.54,90.83,90.44,90.58,61137.0,83.7126,83.9807,83.6201,83.7495,61137.0
2022-10-19 15:30:00,90.6,90.73,90.52,90.66,140972.0,83.768,83.8882,83.6941,83.8235,140972.0
2022-10-20 09:30:00,91.15,91.17,90.0,90.64,55342.0,84.2766,84.2951,83.2133,83.805,55342.0
2022-10-20 10:00:00,90.63,91.35,90.57,91.19,66939.0,83.7958,84.4615,83.7403,84.3135,66939.0
2022-10-20 10:30:00,91.26,91.48,90.91,91.48,40018.0,84.3783,84.5817,84.0547,84.5817,40018.0
2022-10-20 11:00:00,91.51,91.73,91.0,91.08,61051.0,84.6094,84.8128,84.1379,84.2118,61051.0
2022-10-20 11:30:00,91.08,91.43,90.78,90.8,83018.0,84.2118,84.5354,83.9345,83.953,83018.0
2022-10-20 12:00:00,90.82,90.95,90.53,90.72,38919.0,83.9714,84.0916,83.7033,83.879,38919.0
2022-10-20 12:30:00,90.69,90.84,90.49,90.69,23987.0,83.8512,83.9899,83.6663,83.8512,23987.0
2022-10-20 13:00:00,90.63,90.64,90.27,90.48,23877.0,83.7958,83.805,83.4629,83.6571,23877.0
2022-10-20 13:30:00,90.48,90.67,90.41,90.67,18837.0,83.6571,83.8328,83.5924,83.8328,18837.0
2022-10-20 14:00:00,90.67,90.7,90.16,90.18,39310.0,83.8328,83.8605,83.3612,83.3797,39310.0
2022-10-20 14:30:00,90.16,90.63,90.13,90.53,48180.0,83.3612,83.7958,83.3335,83.7033,48180.0
2022-10-20 15:00:00,90.52,90.59,90.09,90.18,41367.0,83.6941,83.7588,83.2965,83.3797,41367.0
2022-10-20 15:30:00,90.17,90.18,89.82,89.82,159104.0,83.3705,83.3797,83.0469,83.0469,159104.0
2022-10-21 09:30:00,89.55,89.83,88.93,89.59,28579.0,82.7972,83.0561,82.224,82.8342,28579.0
2022-10-21 10:00:00,89.62,89.92,89.09,89.27,32376.0,82.8619,83.1393,82.3719,82.5383,32376.0
2022-10-21 10:30:00,89.27,90.05,89.19,89.61,31462.0,82.5383,83.2595,82.4644,82.8527,31462.0
2022-10-21 11:00:00,89.54,89.97,89.09,89.81,29508.0,82.788,83.1855,82.3719,83.0376,29508.0
2022-10-21 11:30:00,89.93,90.48,89.93,90.34,19951.0,83.1486,83.6571,83.1486,83.5276,19951.0
2022-10-21 12:00:00,90.4,90.59,90.12,90.2,25377.0,83.5831,83.7588,83.3242,83.3982,25377.0
2022-10-21 12:30:00,90.27,90.68,90.21,90.51,15875.0,83.4629,83.842,83.4074,83.6848,15875.0
2022-10-21 13:00:00,90.54,90.7,90.29,90.37,16489.0,83.7126,83.8605,83.4814,83.5554,16489.0
2022-10-21 13:30:00,90.36,90.87,90.29,90.65,19600.0,83.5461,84.0177,83.4814,83.8143,19600.0
2022-10-21 14:00:00,90.69,90.88,90.62,90.75,28410.0,83.8512,84.0269,83.7865,83.9067,28410.0
2022-10-21 14:30:00,90.73,90.82,90.61,90.8,23805.0,83.8882,83.9714,83.7773,83.953,23805.0
2022-10-21 15:00:00,90.81,91.25,90.73,91.25,35854.0,83.9622,84.369,83.8882,84.369,35854.0
2022-10-21 15:30:00,91.26,91.34,90.7,90.85,145230.0,84.3783,84.4522,83.8605,83.9992,145230.0
2022-10-24 09:30:00,90.85,91.38,90.51,90.97,81891.0,83.9992,84.4892,83.6848,84.1101,81891.0
2022-10-24 10:00:00,90.96,91.08,90.5,90.7,66247.0,84.1009,84.2118,83.6756,83.8605,66247.0
2022-10-24 10:30:00,90.73,91.22,90.45,91.05,55712.0,83.8882,84.3413,83.6293,84.1841,55712.0
2022-10-24 11:00:00,90.99,91.28,90.63,90.91,47252.0,84.1286,84.3968,83.7958,84.0547,47252.0
2022-10-24 11:30:00,90.86,91.21,90.54,91.2,15399.0,84.0084,84.332,83.7126,84.3228,15399.0
2022-10-24 12:00:00,91.13,91.15,90.92,91.15,12977.0,84.2581,84.2766,84.0639,84.2766,12977.0
2022-10-24 12:30:00,91.08,91.21,90.9,90.91,20695.0,84.2118,84.332,84.0454,84.0547,20695.0
2022-10-24 13:00:00,90.98,91.02,90.61,90.73,30284.0,84.1194,84.1564,83.7773,83.8882,30284.0
2022-10-24 13:30:00,90.7,90.86,90.45,90.55,63268.0,83.8605,84.0084,83.6293,83.7218,63268.0
2022-10-24 14:00:00,90.55,90.7,90.49,90.56,38099.0,83.7218,83.8605,83.6663,83.7311,38099.0
2022-10-24 14:30:00,90.56,90.67,90.44,90.53,60906.0,83.7311,83.8328,83.6201,83.7033,60906.0
2022-10-24 15:00:00,90.53,91.03,90.53,90.95,51381.0,83.7033,84.1656,83.7033,84.0916,51381.0
2022-10-24 15:30:00,90.92,91.22,90.74,91.17,179746.0,84.0639,84.3413,83.8975,84.2951,179746.0
2022-10-25 09:30:00,91.25,92.13,90.78,91.72,67185.0,84.369,85.1827,83.9345,84.8036,67185.0
2022-10-25 10:00:00,91.72,92.28,91.47,91.97,74479.0,84.8036,85.3213,84.5724,85.0347,74479.0
2022-10-25 10:30:00,91.97,92.02,89.76,89.81,95493.0,85.0347,85.081,82.9914,83.0376,95493.0
2022-10-25 11:00:00,89.81,90.97,89.66,90.77,107741.0,83.0376,84.1101,82.8989,83.9252,107741.0
2022-10-25 11:30:00,90.74,91.06,90.6,90.62,42998.0,83.8975,84.1933,83.768,83.7865,42998.0
2022-10-25 12:00:00,90.62,91.12,90.58,91.01,56484.0,83.7865,84.2488,83.7495,84.1471,56484.0
2022-10-25 12:30:00,91.02,91.12,90.67,90.71,76288.0,84.1564,84.2488,83.8328,83.8697,76288.0
2022-10-25 13:00:00,90.72,91.4,90.71,91.38,45711.0,83.879,84.5077,83.8697,84.4892,45711.0
2022-10-25 13:30:00,91.36,91.61,91.23,91.46,44097.0,84.4707,84.7019,84.3505,84.5632,44097.0
2022-10-25 14:00:00,91.44,91.56,91.3,91.46,47131.0,84.5447,84.6556,84.4152,84.5632,47131.0
2022-10-25 14:30:00,91.47,91.67,91.15,91.37,72569.0,84.5724,84.7573,84.2766,84.48,72569.0
2022-10-25 15:00:00,91.38,91.98,91.38,91.94,70177.0,84.4892,85.044,84.4892,85.007,70177.0
2022-10-25 15:30:00,91.94,92.14,91.71,92.04,260276.0,85.007,85.1919,84.7943,85.0994,260276.0
2022-10-26 09:30:00,98.0,99.58,95.04,96.82,325000.0,90.61,92.0709,87.8732,89.519,325000.0
2022-10-26 10:00:00,96.87,98.11,96.68,98.0,156006.0,89.5652,90.7117,89.3896,90.61,156006.0
2022-10-26 10:30:00,98.0,98.14,97.24,97.78,135659.0,90.61,90.7395,89.9073,90.4066,135659.0
2022-10-26 11:00:00,97.78,98.82,97.73,98.13,131109.0,90.4066,91.3682,90.3604,90.7302,131109.0
2022-10-26 11:30:00,98.06,99.65,97.62,99.15,86280.0,90.6655,92.1356,90.2587,91.6733,86280.0
2022-10-26 12:00:00,99.13,99.41,98.71,99.23,104562.0,91.6548,91.9137,91.2665,91.7473,104562.0
2022-10-26 12:30:00,99.24,99.72,97.35,97.43,90108.0,91.7565,92.2003,90.009,90.083,90108.0
2022-10-26 13:00:00,97.43,98.76,97.27,98.67,83820.0,90.083,91.3127,89.9351,91.2295,83820.0
2022-10-26 13:30:00,98.64,98.73,97.79,98.38,57906.0,91.2018,91.285,90.4159,90.9614,57906.0
2022-10-26 14:00:00,98.42,98.58,98.03,98.06,66540.0,90.9983,91.1463,90.6378,90.6655,66540.0
2022-10-26 14:30:00,98.08,98.11,96.95,97.3,109048.0,90.684,90.7117,89.6392,89.9628,109048.0
2022-10-26 15:00:00,97.31,98.14,97.0,97.9,95903.0,89.972,90.7395,89.6854,90.5176,95903.0
2022-10-26 15:30:00,97.94,98.84,97.94,98.39,363403.0,90.5545,91.3867,90.5545,90.9706,363403.0
2022-10-27 09:30:00,99.23,102.79,98.72,99.57,238064.0,91.7473,95.0388,91.2757,92.0616,238064.0
2022-10-27 10:00:00,99.6,100.94,99.03,100.5,77694.0,92.0894,93.3283,91.5623,92.9215,77694.0
2022-10-27 10:30:00,100.37,100.74,98.82,99.05,79131.0,92.8013,93.1434,91.3682,91.5808,79131.0
2022-10-27 11:00:00,99.07,99.53,98.95,99.45,53614.0,91.5993,92.0246,91.4884,91.9507,53614.0
2022-10-27 11:30:00,99.4,99.4,98.34,98.87,44748.0,91.9044,91.9044,90.9244,91.4144,44748.0
2022-10-27 12:00:00,98.84,99.07,98.26,98.26,64604.0,91.3867,91.5993,90.8504,90.8504,64604.0
2022-10-27 12:30:00,98.26,99.22,98.24,99.22,35217.0,90.8504,91.738,90.8319,91.738,35217.0
2022-10-27 13:00:00,99.18,99.52,98.58,98.89,46757.0,91.701,92.0154,91.1463,91.4329,46757.0
2022-10-27 13:30:00,98.9,99.05,98.43,98.48,70046.0,91.4421,91.5808,91.0076,91.0538,70046.0
2022-10-27 14:00:00,98.46,98.58,98.28,98.33,47740.0,91.0353,91.1463,90.8689,90.9151,47740.0
2022-10-27 14:30:00,98.33,98.49,98.05,98.09,43930.0,90.9151,91.0631,90.6562,90.6932,43930.0
2022-10-27 15:00:00,98.09,98.73,98.06,98.67,88478.0,90.6932,91.285,90.6655,91.2295,88478.0
2022-10-27 15:30:00,98.66,98.94,97.79,97.89,255698.0,91.2202,91.4791,90.4159,90.5083,255698.0
2022-10-28 09:30:00,97.79,98.63,96.71,96.91,61466.0,90.4159,91.1925,89.4173,89.6022,61466.0
2022-10-28 10:00:00,96.97,97.07,95.75,96.83,43936.0,89.6577,89.7501,88.5297,89.5282,43936.0
2022-10-28 10:30:00,96.84,96.9,96.0,96.09,32152.0,89.5375,89.593,88.7608,88.844,32152.0
2022-10-28 11:00:00,96.09,97.45,95.95,97.43,61386.0,88.844,90.1015,88.7146,90.083,61386.0
2022-10-28 11:30:00,97.43,97.56,96.85,96.93,67046.0,90.083,90.2032,89.5467,89.6207,67046.0
2022-10-28 12:00:00,96.93,97.32,96.57,97.28,38435.0,89.6207,89.9813,89.2878,89.9443,38435.0
2022-10-28 12:30:00,97.31,97.6,97.09,97.28,22594.0,89.972,90.2402,89.7686,89.9443,22594.0
2022-10-28 13:00:00,97.29,97.64,97.18,97.5,30657.0,89.9536,90.2772,89.8519,90.1477,30657.0
2022-10-28 13:30:00,97.55,97.81,97.54,97.65,17804.0,90.1939,90.4343,90.1847,90.2864,17804.0
2022-10-28 14:00:00,97.6,97.66,97.35,97.35,16636.0,90.2402,90.2957,90.009,90.009,16636.0
2022-10-28 14:30:00,97.34,97.54,97.27,97.27,22515.0,89.9998,90.1847,89.9351,89.9351,22515.0
2022-10-28 15:00:00,97.28,97.28,96.85,97.11,32953.0,89.9443,89.9443,89.5467,89.7871,32953.0
2022-10-28 15:30:00,97.1,97.33,96.75,96.77,194577.0,89.7779,89.9905,89.4543,89.4728,194577.0
2022-10-31 09:30:00,97.2,99.5,97.2,98.62,149385.0,89.8703,91.9969,89.8703,91.1833,149385.0
2022-10-31 10:00:00,98.62,99.55,98.61,99.3,119235.0,91.1833,92.0431,91.174,91.812,119235.0
2022-10-31 10:30:00,99.3,100.06,99.15,99.27,77848.0,91.812,92.5147,91.6733,91.7842,77848.0
2022-10-31 11:00:00,99.27,99.77,99.2,99.58,44592.0,91.7842,92.2465,91.7195,92.0709,44592.0
2022-10-31 11:30:00,99.59,99.86,99.09,99.13,52023.0,92.0801,92.3298,91.6178,91.6548,52023.0
2022-10-31 12:00:00,99.17,99.45,98.95,98.95,43517.0,91.6918,91.9507,91.4884,91.4884,43517.0
2022-10-31 12:30:00,98.93,99.29,98.66,99.29,24949.0,91.4699,91.8027,91.2202,91.8027,24949.0
2022-10-31 13:00:00,99.33,99.46,98.97,99.46,19494.0,91.8397,91.9599,91.5069,91.9599,19494.0
2022-10-31 13:30:00,99.47,99.9,99.4,99.76,23537.0,91.9692,92.3667,91.9044,92.2373,23537.0
2022-10-31 14:00:00,99.78,100.09,99.66,100.03,39640.0,92.2558,92.5424,92.1448,92.4869,39640.0
2022-10-31 14:30:00,100.02,100.22,99.73,99.73,54066.0,92.4777,92.6626,92.2096,92.2096,54066.0
2022-10-31 15:00:00,99.75,99.76,99.33,99.38,40343.0,92.2281,92.2373,91.8397,91.886,40343.0
2022-10-31 15:30:00,99.34,99.66,98.71,98.71,169366.0,91.849,92.1448,91.2665,91.2665,169366.0
2022-11-01 09:30:00,99.39,99.43,98.34,99.14,66095.0,91.8952,91.9322,90.9244,91.6641,66095.0
2022-11-01 10:00:00,99.19,99.51,98.51,99.28,62961.0,91.7103,92.0061,91.0816,91.7935,62961.0
2022-11-01 10:30:00,99.36,99.44,98.95,99.11,27598.0,91.8675,91.9414,91.4884,91.6363,27598.0
2022-11-01 11:00:00,99.11,99.57,98.77,99.54,33803.0,91.6363,92.0616,91.322,92.0339,33803.0
2022-11-01 11:30:00,99.59,99.75,99.24,99.68,24694.0,92.0801,92.2281,91.7565,92.1633,24694.0
2022-11-01 12:00:00,99.69,100.24,99.68,100.18,28285.0,92.1726,92.6811,92.1633,92.6256,28285.0
2022-11-01 12:30:00,100.19,100.62,100.17,100.56,37676.0,92.6349,93.0324,92.6164,92.977,37676.0
2022-11-01 13:00:00,100.54,100.95,100.46,100.66,50610.0,92.9585,93.3376,92.8845,93.0694,50610.0
2022-11-01 13:30:00,100.65,100.74,100.34,100.34,40157.0,93.0602,93.1434,92.7736,92.7736,40157.0
2022-11-01 14:00:00,100.31,100.42,100.01,100.11,24221.0,92.7458,92.8475,92.4684,92.5609,24221.0
2022-11-01 14:30:00,100.16,100.25,99.96,100.18,26992.0,92.6071,92.6903,92.4222,92.6256,26992.0
2022-11-01 15:00:00,100.15,100.2,99.88,99.89,42504.0,92.5979,92.6441,92.3482,92.3575,42504.0
2022-11-01 15:30:00,99.9,100.06,99.73,99.77,142416.0,92.3667,92.5147,92.2096,92.2465,142416.0
2022-11-02 09:30:00,98.34,99.77,98.21,98.4,155916.0,90.9244,92.2465,90.8042,90.9799,155916.0
2022-11-02 10:00:00,98.47,99.84,98.35,98.97,101758.0,91.0446,92.3113,90.9336,91.5069,101758.0
2022-11-02 10:30:00,99.02,99.95,99.0,99.85,35406.0,91.5531,92.413,91.5346,92.3205,35406.0
2022-11-02 11:00:00,99.82,100.2,99.79,99.82,34306.0,92.2928,92.6441,92.265,92.2928,34306.0
2022-11-02 11:30:00,99.95,100.08,99.21,99.22,37548.0,92.413,92.5332,91.7288,91.738,37548.0
2022-11-02 12:00:00,99.22,99.36,98.68,99.05,27791.0,91.738,91.8675,91.2387,91.5808,27791.0
2022-11-02 12:30:00,99.13,99.66,99.12,99.53,21554.0,91.6548,92.1448,91.6456,92.0246,21554.0
2022-11-02 13:00:00,99.49,99.97,99.49,99.95,73238.0,91.9877,92.4315,91.9877,92.413,73238.0
2022-11-02 13:30:00,99.95,100.5,99.53,100.41,139938.0,92.413,92.9215,92.0246,92.8383,139938.0
2022-11-02 14:00:00,100.47,101.64,100.33,101.49,63790.0,92.8938,93.9755,92.7643,93.8368,63790.0
2022-11-02 14:30:00,101.56,101.56,99.76,100.01,50465.0,93.9016,93.9016,92.2373,92.4684,50465.0
2022-11-02 15:00:00,99.98,100.59,99.12,99.36,44649.0,92.4407,93.0047,91.6456,91.8675,44649.0
2022-11-02 15:30:00,99.28,99.71,99.12,99.16,168949.0,91.7935,92.1911,91.6456,91.6825,168949.0
2022-11-03 09:30:00,97.46,98.0,96.65,96.7,68778.0,90.1107,90.61,89.3618,89.408,68778.0
2022-11-03 10:00:00,96.91,98.45,96.88,98.38,46625.0,89.6022,91.0261,89.5745,90.9614,46625.0
2022-11-03 10:30:00,98.31,98.64,98.0,98.64,40248.0,90.8966,91.2018,90.61,91.2018,40248.0
2022-11-03 11:00:00,98.54,98.61,97.93,98.16,53501.0,91.1093,91.174,90.5453,90.758,53501.0
2022-11-03 11:30:00,98.23,98.96,97.95,98.74,22458.0,90.8227,91.4976,90.5638,91.2942,22458.0
2022-11-03 12:00:00,98.79,99.35,98.79,99.23,29634.0,91.3404,91.8582,91.3404,91.7473,29634.0
2022-11-03 12:30:00,99.29,99.57,99.08,99.19,55820.0,91.8027,92.0616,91.6086,91.7103,55820.0
2022-11-03 13:00:00,99.2,99.2,98.99,99.08,43631.0,91.7195,91.7195,91.5254,91.6086,43631.0
2022-11-03 13:30:00,99.04,99.11,98.97,99.06,31747.0,91.5716,91.6363,91.5069,91.5901,31747.0
2022-11-03 14:00:00,99.05,99.16,99.04,99.09,39088.0,91.5808,91.6825,91.5716,91.6178,39088.0
2022-11-03 14:30:00,99.12,99.19,99.02,99.1,57996.0,91.6456,91.7103,91.5531,91.6271,57996.0
2022-11-03 15:00:00,99.09,99.13,99.04,99.07,46986.0,91.6178,91.6548,91.5716,91.5993,46986.0
2022-11-03 15:30:00,99.06,99.28,98.71,98.73,104789.0,91.5901,91.7935,91.2665,91.285,104789.0
2022-11-04 09:30:00,100.64,101.31,99.48,100.42,32938.0,93.0509,93.6704,91.9784,92.8475,32938.0
2022-11-04 10:00:00,100.43,101.4,100.29,101.29,38198.0,92.8568,93.7536,92.7273,93.6519,38198.0
2022-11-04 10:30:00,101.13,101.23,100.76,100.98,96179.0,93.504,93.5964,93.1619,93.3653,96179.0
2022-11-04 11:00:00,101.0,101.39,100.61,100.64,35833.0,93.3838,93.7444,93.0232,93.0509,35833.0
2022-11-04 11:30:00,100.67,100.86,99.29,99.29,34380.0,93.0787,93.2543,91.8027,91.8027,34380.0
2022-11-04 12:00:00,99.4,99.55,98.79,99.13,27971.0,91.9044,92.0431,91.3404,91.6548,27971.0
2022-11-04 12:30:00,98.94,98.94,98.36,98.68,13473.0,91.4791,91.4791,90.9429,91.2387,13473.0
2022-11-04 13:00:00,98.63,98.83,98.3,98.58,28285.0,91.1925,91.3774,90.8874,91.1463,28285.0
2022-11-04 13:30:00,98.51,99.03,98.48,98.75,15858.0,91.0816,91.5623,91.0538,91.3035,15858.0
2022-11-04 14:00:00,98.8,98.92,98.53,98.79,14547.0,91.3497,91.4606,91.1,91.3404,14547.0
2022-11-04 14:30:00,98.77,98.93,98.72,98.74,12998.0,91.322,91.4699,91.2757,91.2942,12998.0
2022-11-04 15:00:00,98.78,99.14,98.72,99.09,24632.0,91.3312,91.6641,91.2757,91.6178,24632.0
2022-11-04 15:30:00,99.06,99.56,98.93,99.53,99288.0,91.5901,92.0524,91.4699,92.0246,99288.0
2022-11-07 09:30:00,99.55,101.49,99.55,100.33,89717.0,92.0431,93.8368,92.0431,92.7643,89717.0
2022-11-07 10:00:00,100.4,101.89,100.35,101.4,93929.0,92.829,94.2067,92.7828,93.7536,93929.0
2022-11-07 10:30:00,101.36,101.4,100.6,101.31,40419.0,93.7166,93.7536,93.014,93.6704,40419.0
2022-11-07 11:00:00,101.28,101.75,101.1,101.72,43402.0,93.6427,94.0772,93.4763,94.0495,43402.0
2022-11-07 11:30:00,101.72,102.32,101.47,102.24,83626.0,94.0495,94.6043,93.8183,94.5303,83626.0
2022-11-07 12:00:00,102.18,102.96,102.15,102.78,79076.0,94.4748,95.196,94.4471,95.0296,79076.0
2022-11-07 12:30:00,102.77,103.17,102.29,102.8,102119.0,95.0203,95.3902,94.5765,95.0481,102119.0
2022-11-07 13:00:00,102.91,103.28,102.75,103.09,48627.0,95.1498,95.4919,95.0018,95.3162,48627.0
2022-11-07 13:30:00,103.13,103.18,102.72,102.74,35790.0,95.3532,95.3994,94.9741,94.9926,35790.0
2022-11-07 14:00:00,102.79,102.79,102.27,102.35,44587.0,95.0388,95.0388,94.558,94.632,44587.0
2022-11-07 14:30:00,102.38,102.69,102.31,102.39,34431.0,94.6597,94.9464,94.595,94.669,34431.0
2022-11-07 15:00:00,102.41,102.74,102.37,102.53,61073.0,94.6875,94.9926,94.6505,94.7984,61073.0
2022-11-07 15:30:00,102.56,103.26,102.55,103.18,247804.0,94.8262,95.4734,94.8169,95.3994,247804.0
2022-11-08 09:30:00,103.4,104.6,103.17,104.13,125262.0,95.6028,96.7123,95.3902,96.2778,125262.0
2022-11-08 10:00:00,104.13,105.46,104.13,105.36,154867.0,96.2778,97.5075,96.2778,97.415,154867.0
2022-11-08 10:30:00,105.36,105.64,105.2,105.57,68043.0,97.415,97.6739,97.2671,97.6092,68043.0
2022-11-08 11:00:00,105.57,105.62,105.3,105.53,63580.0,97.6092,97.6554,97.3595,97.5722,63580.0
2022-11-08 11:30:00,105.53,105.76,105.42,105.53,80583.0,97.5722,97.7848,97.4705,97.5722,80583.0
2022-11-08 12:00:00,105.5,105.59,105.32,105.36,61079.0,97.5445,97.6277,97.378,97.415,61079.0
2022-11-08 12:30:00,105.34,105.53,104.76,105.4,80359.0,97.3965,97.5722,96.8603,97.452,80359.0
2022-11-08 13:00:00,105.38,105.39,104.33,104.35,60273.0,97.4335,97.4428,96.4627,96.4812,60273.0
2022-11-08 13:30:00,104.33,104.58,103.99,104.12,79694.0,96.4627,96.6938,96.1483,96.2685,79694.0
2022-11-08 14:00:00,104.06,104.17,103.16,103.18,69693.0,96.213,96.3147,95.3809,95.3994,69693.0
2022-11-08 14:30:00,103.15,104.25,102.95,104.02,55925.0,95.3717,96.3887,95.1867,96.1761,55925.0
2022-11-08 15:00:00,103.97,104.87,103.95,104.87,83030.0,96.1298,96.962,96.1113,96.962,83030.0
2022-11-08 15:30:00,104.84,105.36,104.42,104.59,299300.0,96.9342,97.415,96.5459,96.7031,299300.0
2022-11-09 09:30:00,103.07,104.02,102.73,103.06,98501.0,95.2977,96.1761,94.9833,95.2885,98501.0
2022-11-09 10:00:00,102.9,104.0,102.88,103.49,109908.0,95.1405,96.1576,95.122,95.686,109908.0
2022-11-09 10:30:00,103.55,103.83,102.09,102.23,56495.0,95.7415,96.0004,94.3916,94.521,56495.0
2022-11-09 11:00:00,102.27,102.3,101.41,101.76,33122.0,94.558,94.5858,93.7629,94.0865,33122.0
2022-11-09 11:30:00,101.72,102.19,101.46,101.76,52935.0,94.0495,94.4841,93.8091,94.0865,52935.0
2022-11-09 12:00:00,101.9,102.63,101.77,101.77,72037.0,94.2159,94.8909,94.0957,94.0957,72037.0
2022-11-09 12:30:00,101.78,101.99,101.42,101.7,60866.0,94.105,94.2991,93.7721,94.031,60866.0
2022-11-09 13:00:00,101.65,101.79,100.77,100.82,62489.0,93.9848,94.1142,93.1711,93.2174,62489.0
2022-11-09 13:30:00,100.77,100.8,100.25,100.45,73982.0,93.1711,93.1989,92.6903,92.8753,73982.0
2022-11-09 14:00:00,100.45,100.95,100.39,100.4,58730.0,92.8753,93.3376,92.8198,92.829,58730.0
2022-11-09 14:30:00,100.34,100.55,100.26,100.51,53190.0,92.7736,92.9677,92.6996,92.9307,53190.0
2022-11-09 15:00:00,100.52,100.83,100.27,100.31,97888.0,92.94,93.2266,92.7088,92.7458,97888.0
2022-11-09 15:30:00,100.31,100.31,99.55,99.93,334831.0,92.7458,92.7458,92.0431,92.3945,334831.0
2022-11-10 09:30:00,102.76,103.79,102.31,103.57,97812.0,95.0111,95.9634,94.595,95.76,97812.0
2022-11-10 10:00:00,103.6,104.2,102.84,103.19,42002.0,95.7877,96.3425,95.085,95.4086,42002.0
2022-11-10 10:30:00,103.22,103.22,102.2,102.38,80027.0,95.4364,95.4364,94.4933,94.6597,80027.0
2022-11-10 11:00:00,102.48,103.23,101.82,103.11,91071.0,94.7522,95.4456,94.142,95.3347,91071.0
2022-11-10 11:30:00,103.2,103.37,102.3,102.64,27806.0,95.4179,95.5751,94.5858,94.9001,27806.0
2022-11-10 12:00:00,102.61,102.61,101.65,101.7,25403.0,94.8724,94.8724,93.9848,94.031,25403.0
2022-11-10 12:30:00,101.63,101.66,100.86,100.86,31700.0,93.9663,93.994,93.2543,93.2543,31700.0
2022-11-10 13:00:00,100.82,101.83,100.82,101.79,25359.0,93.2174,94.1512,93.2174,94.1142,25359.0
2022-11-10 13:30:00,101.79,102.3,101.47,101.47,40585.0,94.1142,94.5858,93.8183,93.8183,40585.0
2022-11-10 14:00:00,101.47,101.65,101.16,101.42,65145.0,93.8183,93.9848,93.5317,93.7721,65145.0
2022-11-10 14:30:00,101.4,101.9,101.15,101.81,55802.0,93.7536,94.2159,93.5225,94.1327,55802.0
2022-11-10 15:00:00,101.82,102.0,101.55,101.67,54809.0,94.142,94.3084,93.8923,94.0033,54809.0
2022-11-10 15:30:00,101.65,102.22,101.65,102.17,187989.0,93.9848,94.5118,93.9848,94.4656,187989.0
2022-11-11 09:30:00,103.0,103.24,101.96,102.51,43530.0,95.233,95.4549,94.2714,94.7799,43530.0
2022-11-11 10:00:00,102.44,103.45,102.3,103.38,33412.0,94.7152,95.649,94.5858,95.5843,33412.0
2022-11-11 10:30:00,103.51,103.69,102.31,102.4,30372.0,95.7045,95.8709,94.595,94.6782,30372.0
2022-11-11 11:00:00,102.39,102.7,101.79,101.92,24175.0,94.669,94.9556,94.1142,94.2344,24175.0
2022-11-11 11:30:00,101.94,102.36,100.15,100.17,73434.0,94.2529,94.6412,92.5979,92.6164,73434.0
2022-11-11 12:00:00,100.08,101.39,99.89,101.25,48657.0,92.5332,93.7444,92.3575,93.6149,48657.0
2022-11-11 12:30:00,101.26,101.73,101.18,101.43,27645.0,93.6242,94.0587,93.5502,93.7814,27645.0
2022-11-11 13:00:00,101.4,101.94,101.4,101.92,22711.0,93.7536,94.2529,93.7536,94.2344,22711.0
2022-11-11 13:30:00,101.93,102.03,101.68,101.91,16806.0,94.2437,94.3361,94.0125,94.2252,16806.0
2022-11-11 14:00:00,101.92,101.97,101.36,101.76,26573.0,94.2344,94.2806,93.7166,94.0865,26573.0
2022-11-11 14:30:00,101.75,101.85,101.53,101.81,50909.0,94.0772,94.1697,93.8738,94.1327,50909.0
2022-11-11 15:00:00,101.87,101.87,101.14,101.35,46588.0,94.1882,94.1882,93.5132,93.7074,46588.0
2022-11-11 15:30:00,101.32,101.79,101.22,101.5,187381.0,93.6797,94.1142,93.5872,93.8461,187381.0
2022-11-14 09:30:00,100.94,101.36,100.28,100.95,59848.0,93.3283,93.7166,92.7181,93.3376,59848.0
2022-11-14 10:00:00,100.98,101.99,100.84,101.5,50940.0,93.3653,94.2991,93.2359,93.8461,50940.0
2022-11-14 10:30:00,101.55,101.89,101.04,101.24,38023.0,93.8923,94.2067,93.4208,93.6057,38023.0
2022-11-14 11:00:00,101.29,101.3,100.35,100.48,42876.0,93.6519,93.6612,92.7828,92.903,42876.0
2022-11-14 11:30:00,100.5,101.15,100.46,100.53,28783.0,92.9215,93.5225,92.8845,92.9492,28783.0
2022-11-14 12:00:00,100.56,100.72,100.14,100.68,39569.0,92.977,93.1249,92.5886,93.0879,39569.0
2022-11-14 12:30:00,100.68,101.23,100.53,100.56,31645.0,93.0879,93.5964,92.9492,92.977,31645.0
2022-11-14 13:00:00,100.53,101.02,100.34,100.95,20819.0,92.9492,93.4023,92.7736,93.3376,20819.0
2022-11-14 13:30:00,100.95,100.95,100.55,100.69,42782.0,93.3376,93.3376,92.9677,93.0972,42782.0
2022-11-14 14:00:00,100.64,101.0,100.63,100.8,32683.0,93.0509,93.3838,93.0417,93.1989,32683.0
2022-11-14 14:30:00,100.66,100.69,100.08,100.2,42434.0,93.0694,93.0972,92.5332,92.6441,42434.0
2022-11-14 15:00:00,100.17,100.31,99.62,99.66,119959.0,92.6164,92.7458,92.1079,92.1448,119959.0
2022-11-14 15:30:00,99.66,99.94,98.76,98.83,276264.0,92.1448,92.4037,91.3127,91.3774,276264.0
2022-11-15 09:30:00,99.52,99.53,97.3,98.12,164794.0,92.0154,92.0246,89.9628,90.721,164794.0
2022-11-15 10:00:00,97.96,98.54,97.71,98.41,47464.0,90.573,91.1093,90.3419,90.9891,47464.0
2022-11-15 10:30:00,98.46,98.97,98.16,98.78,43307.0,91.0353,91.5069,90.758,91.3312,43307.0
2022-11-15 11:00:00,98.79,99.39,98.62,99.16,29308.0,91.3404,91.8952,91.1833,91.6825,29308.0
2022-11-15 11:30:00,99.21,99.36,98.75,99.02,29929.0,91.7288,91.8675,91.3035,91.5531,29929.0
2022-11-15 12:00:00,98.98,99.23,98.77,98.95,25924.0,91.5161,91.7473,91.322,91.4884,25924.0
2022-11-15 12:30:00,98.92,99.39,98.86,99.36,25679.0,91.4606,91.8952,91.4052,91.8675,25679.0
2022-11-15 13:00:00,99.42,99.54,98.41,98.56,22333.0,91.9229,92.0339,90.9891,91.1278,22333.0
2022-11-15 13:30:00,98.55,100.04,98.55,99.87,58338.0,91.1185,92.4962,91.1185,92.339,58338.0
2022-11-15 14:00:00,99.91,100.44,99.63,99.98,56759.0,92.376,92.866,92.1171,92.4407,56759.0
2022-11-15 14:30:00,99.97,100.22,99.74,100.2,37323.0,92.4315,92.6626,92.2188,92.6441,37323.0
2022-11-15 15:00:00,100.18,100.5,100.02,100.34,23531.0,92.6256,92.9215,92.4777,92.7736,23531.0
2022-11-15 15:30:00,100.31,100.39,99.73,99.76,117910.0,92.7458,92.8198,92.2096,92.2373,117910.0
2022-11-16 09:30:00,99.74,99.74,98.52,98.65,52182.0,92.2188,92.2188,91.0908,91.211,52182.0
2022-11-16 10:00:00,98.67,99.92,98.61,99.82,28016.0,91.2295,92.3852,91.174,92.2928,28016.0
2022-11-16 10:30:00,99.75,99.85,99.01,99.11,27317.0,92.2281,92.3205,91.5439,91.6363,27317.0
2022-11-16 11:00:00,99.22,99.43,98.86,99.41,10862.0,91.738,91.9322,91.4052,91.9137,10862.0
2022-11-16 11:30:00,99.31,99.7,99.19,99.6,20003.0,91.8212,92.1818,91.7103,92.0894,20003.0
2022-11-16 12:00:00,99.52,99.76,99.04,99.28,28759.0,92.0154,92.2373,91.5716,91.7935,28759.0
2022-11-16 12:30:00,99.23,99.69,99.22,99.44,16239.0,91.7473,92.1726,91.738,91.9414,16239.0
2022-11-16 13:00:00,99.39,99.46,99.24,99.29,19845.0,91.8952,91.9599,91.7565,91.8027,19845.0
2022-11-16 13:30:00,99.33,99.36,98.89,98.89,27857.0,91.8397,91.8675,91.4329,91.4329,27857.0
2022-11-16 14:00:00,98.89,99.04,98.68,98.84,51625.0,91.4329,91.5716,91.2387,91.3867,51625.0
2022-11-16 14:30:00,98.81,99.29,98.63,99.17,27037.0,91.3589,91.8027,91.1925,91.6918,27037.0
2022-11-16 15:00:00,99.2,99.41,99.13,99.23,31128.0,91.7195,91.9137,91.6548,91.7473,31128.0
2022-11-16 15:30:00,99.23,99.49,99.12,99.41,149851.0,91.7473,91.9877,91.6456,91.9137,149851.0
2022-11-17 09:30:00,97.78,98.69,97.5,98.2,50629.0,90.9745,91.8212,90.714,91.3653,50629.0
2022-11-17 10:00:00,98.14,98.66,98.11,98.56,33621.0,91.3095,91.7933,91.2816,91.7003,33621.0
2022-11-17 10:30:00,98.52,98.86,98.43,98.79,57825.0,91.663,91.9794,91.5793,91.9142,57825.0
2022-11-17 11:00:00,98.76,98.87,98.42,98.44,102258.0,91.8863,91.9887,91.57,91.5886,102258.0
2022-11-17 11:30:00,98.45,99.05,98.27,99.0,42298.0,91.5979,92.1562,91.4304,92.1096,42298.0
2022-11-17 12:00:00,99.06,99.45,99.0,99.09,28469.0,92.1655,92.5283,92.1096,92.1934,28469.0
2022-11-17 12:30:00,99.05,99.25,98.88,99.14,20465.0,92.1562,92.3422,91.998,92.2399,20465.0
2022-11-17 13:00:00,99.14,99.27,98.99,99.03,17899.0,92.2399,92.3608,92.1003,92.1375,17899.0
2022-11-17 13:30:00,99.06,99.18,98.91,99.02,22093.0,92.1655,92.2771,92.0259,92.1282,22093.0
2022-11-17 14:00:00,99.01,99.19,98.81,98.94,17839.0,92.1189,92.2864,91.9329,92.0538,17839.0
2022-11-17 14:30:00,98.99,99.5,98.97,99.48,22344.0,92.1003,92.5748,92.0817,92.5562,22344.0
2022-11-17 15:00:00,99.46,99.59,99.05,99.31,34162.0,92.5376,92.6586,92.1562,92.3981,34162.0
2022-11-17 15:30:00,99.31,99.59,99.24,99.52,160358.0,92.3981,92.6586,92.3329,92.5934,160358.0
2022-11-18 09:30:00,100.34,100.97,99.84,100.66,120675.0,93.3564,93.9425,92.8912,93.6541,120675.0
2022-11-18 10:00:00,100.72,101.29,100.66,101.15,19100.0,93.7099,94.2402,93.6541,94.11,19100.0
2022-11-18 10:30:00,101.08,101.08,100.6,100.61,17664.0,94.0449,94.0449,93.5983,93.6076,17664.0
2022-11-18 11:00:00,100.66,100.67,100.21,100.26,38218.0,93.6541,93.6634,93.2354,93.2819,38218.0
2022-11-18 11:30:00,100.29,100.42,100.17,100.3,25452.0,93.3098,93.4308,93.1982,93.3192,25452.0
2022-11-18 12:00:00,100.24,100.29,99.57,99.84,12273.0,93.2633,93.3098,92.64,92.8912,12273.0
2022-11-18 12:30:00,99.76,100.11,99.65,100.11,9185.0,92.8167,93.1424,92.7144,93.1424,9185.0
2022-11-18 13:00:00,100.12,100.66,100.08,100.66,10095.0,93.1517,93.6541,93.1145,93.6541,10095.0
2022-11-18 13:30:00,100.58,100.65,100.26,100.44,17121.0,93.5797,93.6448,93.2819,93.4494,17121.0
2022-11-18 14:00:00,100.39,100.48,100.3,100.44,16003.0,93.4029,93.4866,93.3192,93.4494,16003.0
2022-11-18 14:30:00,100.49,100.55,100.1,100.45,19712.0,93.4959,93.5518,93.1331,93.4587,19712.0
2022-11-18 15:00:00,100.45,100.69,100.41,100.67,21136.0,93.4587,93.682,93.4215,93.6634,21136.0
2022-11-18 15:30:00,100.66,100.8,100.46,100.71,140126.0,93.6541,93.7844,93.468,93.7006,140126.0
2022-11-21 09:30:00,100.24,100.24,98.19,99.66,43284.0,93.2633,93.2633,91.356,92.7237,43284.0
2022-11-21 10:00:00,99.5,99.99,99.22,99.72,29612.0,92.5748,93.0307,92.3143,92.7795,29612.0
2022-11-21 10:30:00,99.71,100.73,99.7,100.73,32739.0,92.7702,93.7192,92.7609,93.7192,32739.0
2022-11-21 11:00:00,100.65,100.78,100.21,100.74,55993.0,93.6448,93.7657,93.2354,93.7285,55993.0
2022-11-21 11:30:00,100.8,101.05,100.57,100.75,28277.0,93.7844,94.017,93.5704,93.7378,28277.0
2022-11-21 12:00:00,100.78,101.52,100.78,101.52,17882.0,93.7657,94.4542,93.7657,94.4542,17882.0
2022-11-21 12:30:00,101.52,101.54,100.94,101.03,56346.0,94.4542,94.4728,93.9146,93.9983,56346.0
2022-11-21 13:00:00,101.0,102.07,101.0,101.59,44739.0,93.9704,94.966,93.9704,94.5194,44739.0
2022-11-21 13:30:00,101.63,101.8,101.3,101.31,21038.0,94.5566,94.7148,94.2496,94.2589,21038.0
2022-11-21 14:00:00,101.3,101.54,101.05,101.25,30705.0,94.2496,94.4728,94.017,94.203,30705.0
2022-11-21 14:30:00,101.19,101.28,101.05,101.15,15836.0,94.1472,94.2309,94.017,94.11,15836.0
2022-11-21 15:00:00,101.18,101.45,101.1,101.18,41247.0,94.1379,94.3891,94.0635,94.1379,41247.0
2022-11-21 15:30:00,101.18,101.66,101.08,101.34,150432.0,94.1379,94.5845,94.0449,94.2868,150432.0
2022-11-22 09:30:00,101.89,102.82,100.92,101.87,35429.0,94.7985,95.6638,93.896,94.7799,35429.0
2022-11-22 10:00:00,101.9,102.32,101.51,101.56,30297.0,94.8078,95.1986,94.4449,94.4915,30297.0
2022-11-22 10:30:00,101.61,101.68,100.75,101.03,76621.0,94.538,94.6031,93.7378,93.9983,76621.0
2022-11-22 11:00:00,101.06,101.17,99.88,99.88,50827.0,94.0263,94.1286,92.9284,92.9284,50827.0
2022-11-22 11:30:00,99.87,100.3,99.58,100.13,64074.0,92.9191,93.3192,92.6493,93.161,64074.0
2022-11-22 12:00:00,100.13,100.25,100.0,100.07,48322.0,93.161,93.2726,93.04,93.1052,48322.0
2022-11-22 12:30:00,100.09,100.63,100.06,100.61,19096.0,93.1238,93.6262,93.0959,93.6076,19096.0
2022-11-22 13:00:00,100.64,101.02,100.63,101.0,18249.0,93.6355,93.989,93.6262,93.9704,18249.0
2022-11-22 13:30:00,101.04,101.23,101.0,101.15,12980.0,94.0076,94.1844,93.9704,94.11,12980.0
2022-11-22 14:00:00,101.1,101.43,101.0,101.42,18236.0,94.0635,94.3705,93.9704,94.3612,18236.0
2022-11-22 14:30:00,101.37,101.49,100.88,100.97,36086.0,94.3147,94.4263,93.8588,93.9425,36086.0
2022-11-22 15:00:00,100.95,101.35,100.92,101.32,20935.0,93.9239,94.2961,93.896,94.2682,20935.0
2022-11-22 15:30:00,101.29,101.73,101.25,101.58,94321.0,94.2402,94.6496,94.203,94.5101,94321.0
2022-11-23 09:30:00,101.51,101.85,100.81,101.26,38234.0,94.4449,94.7613,93.7937,94.2123,38234.0
2022-11-23 10:00:00,101.28,101.5,101.04,101.31,27116.0,94.2309,94.4356,94.0076,94.2589,27116.0
2022-11-23 10:30:00,101.33,101.52,101.08,101.29,15946.0,94.2775,94.4542,94.0449,94.2402,15946.0
2022-11-23 11:00:00,101.35,101.65,101.17,101.53,22726.0,94.2961,94.5752,94.1286,94.4635,22726.0
2022-11-23 11:30:00,101.51,101.68,101.37,101.49,13130.0,94.4449,94.6031,94.3147,94.4263,13130.0
2022-11-23 12:00:00,101.54,101.63,101.4,101.5,17520.0,94.4728,94.5566,94.3426,94.4356,17520.0
2022-11-23 12:30:00,101.54,101.65,101.38,101.51,20496.0,94.4728,94.5752,94.324,94.4449,20496.0
2022-11-23 13:00:00,101.52,101.68,101.47,101.63,15389.0,94.4542,94.6031,94.4077,94.5566,15389.0
2022-11-23 13:30:00,101.72,101.85,101.59,101.65,17683.0,94.6403,94.7613,94.5194,94.5752,17683.0
2022-11-23 14:00:00,101.69,102.0,101.61,101.92,16823.0,94.6124,94.9008,94.538,94.8264,16823.0
2022-11-23 14:30:00,101.92,102.17,101.74,101.97,31188.0,94.8264,95.059,94.6589,94.8729,31188.0
2022-11-23 15:00:00,101.95,102.13,101.52,101.52,33226.0,94.8543,95.0218,94.4542,94.4542,33226.0
2022-11-23 15:30:00,101.5,101.5,101.15,101.15,51897.0,94.4356,94.4356,94.11,94.11,51897.0
2022-11-25 09:30:00,101.82,102.44,101.53,102.13,40702.0,94.7334,95.3102,94.4635,95.0218,40702.0
2022-11-25 10:00:00,102.12,102.4,101.74,102.39,60092.0,95.0125,95.273,94.6589,95.2637,60092.0
2022-11-25 10:30:00,102.38,102.72,102.26,102.58,31210.0,95.2544,95.5707,95.1427,95.4405,31210.0
2022-11-25 11:00:00,102.59,102.94,102.51,102.74,22760.0,95.4498,95.7754,95.3753,95.5893,22760.0
2022-11-25 11:30:00,102.73,103.13,102.67,103.11,39453.0,95.58,95.9522,95.5242,95.9336,39453.0
2022-11-25 12:00:00,103.09,103.09,102.16,102.24,84229.0,95.915,95.915,95.0497,95.1241,84229.0
2022-11-25 12:30:00,102.23,102.23,101.59,101.7,69513.0,95.1148,95.1148,94.5194,94.6217,69513.0
2022-11-28 09:30:00,100.91,100.97,100.22,100.65,44205.0,93.8867,93.9425,93.2447,93.6448,44205.0
2022-11-28 10:00:00,100.68,101.14,100.57,100.95,27144.0,93.6727,94.1007,93.5704,93.9239,27144.0
2022-11-28 10:30:00,100.98,101.32,100.69,100.84,24769.0,93.9518,94.2682,93.682,93.8216,24769.0
2022-11-28 11:00:00,100.87,101.44,100.8,101.4,54429.0,93.8495,94.3798,93.7844,94.3426,54429.0
2022-11-28 11:30:00,101.39,101.96,101.33,101.89,30618.0,94.3333,94.8636,94.2775,94.7985,30618.0
2022-11-28 12:00:00,101.87,102.29,101.67,102.18,20681.0,94.7799,95.1706,94.5938,95.0683,20681.0
2022-11-28 12:30:00,102.16,102.3,101.76,101.82,25345.0,95.0497,95.18,94.6775,94.7334,25345.0
2022-11-28 13:00:00,101.87,102.2,101.85,102.14,18883.0,94.7799,95.0869,94.7613,95.0311,18883.0
2022-11-28 13:30:00,102.16,102.37,101.59,101.59,21221.0,95.0497,95.2451,94.5194,94.5194,21221.0
2022-11-28 14:00:00,101.63,101.94,101.46,101.86,19240.0,94.5566,94.845,94.3984,94.7706,19240.0
2022-11-28 14:30:00,101.87,102.17,101.84,101.99,51649.0,94.7799,95.059,94.752,94.8915,51649.0
2022-11-28 15:00:00,101.98,102.1,101.87,101.91,53425.0,94.8822,94.9939,94.7799,94.8171,53425.0
2022-11-28 15:30:00,101.91,102.38,101.88,102.38,107036.0,94.8171,95.2544,94.7892,95.2544,107036.0
2022-11-29 09:30:00,103.23,104.64,103.23,104.32,141906.0,96.0452,97.3571,96.0452,97.0594,141906.0
2022-11-29 10:00:00,104.45,105.26,104.38,105.23,60531.0,97.1803,97.9339,97.1152,97.906,60531.0
2022-11-29 10:30:00,105.25,105.6,104.84,104.96,78093.0,97.9246,98.2503,97.5432,97.6548,78093.0
2022-11-29 11:00:00,104.98,105.01,104.27,104.38,58682.0,97.6734,97.7013,97.0128,97.1152,58682.0
2022-11-29 11:30:00,104.38,104.74,103.61,104.26,53391.0,97.1152,97.4501,96.3988,97.0035,53391.0
2022-11-29 12:00:00,104.28,104.35,103.63,103.83,28362.0,97.0221,97.0873,96.4174,96.6035,28362.0
2022-11-29 12:30:00,103.87,104.01,103.45,103.98,30472.0,96.6407,96.7709,96.2499,96.743,30472.0
2022-11-29 13:00:00,103.98,104.04,103.46,103.68,31080.0,96.743,96.7988,96.2592,96.4639,31080.0
2022-11-29 13:30:00,103.66,104.07,103.61,103.97,32149.0,96.4453,96.8268,96.3988,96.7337,32149.0
2022-11-29 14:00:00,103.97,104.34,103.94,104.0,49190.0,96.7337,97.078,96.7058,96.7616,49190.0
2022-11-29 14:30:00,103.98,104.26,103.8,104.26,36903.0,96.743,97.0035,96.5756,97.0035,36903.0
2022-11-29 15:00:00,104.23,104.4,104.11,104.34,36287.0,96.9756,97.1338,96.864,97.078,36287.0
2022-11-29 15:30:00,104.34,104.38,103.96,104.17,136396.0,97.078,97.1152,96.7244,96.9198,136396.0
2022-11-30 09:30:00,105.81,106.2,104.56,104.62,118685.0,98.4457,98.8085,97.2827,97.3385,118685.0
2022-11-30 10:00:00,104.68,104.88,104.21,104.22,91343.0,97.3943,97.5804,96.957,96.9663,91343.0
2022-11-30 10:30:00,104.27,104.9,104.25,104.54,66717.0,97.0128,97.599,96.9942,97.264,66717.0
2022-11-30 11:00:00,104.57,104.85,104.29,104.79,36270.0,97.292,97.5525,97.0314,97.4966,36270.0
2022-11-30 11:30:00,104.83,105.01,103.81,103.94,34074.0,97.5339,97.7013,96.5849,96.7058,34074.0
2022-11-30 12:00:00,103.94,104.0,103.24,103.53,20892.0,96.7058,96.7616,96.0545,96.3243,20892.0
2022-11-30 12:30:00,103.5,103.52,102.87,103.14,29563.0,96.2964,96.315,95.7103,95.9615,29563.0
2022-11-30 13:00:00,103.09,103.14,102.73,102.73,19191.0,95.915,95.9615,95.58,95.58,19191.0
2022-11-30 13:30:00,102.74,103.62,102.55,103.44,76013.0,95.5893,96.4081,95.4126,96.2406,76013.0
2022-11-30 14:00:00,103.38,103.87,103.21,103.63,97735.0,96.1848,96.6407,96.0266,96.4174,97735.0
2022-11-30 14:30:00,103.63,103.91,103.51,103.83,36172.0,96.4174,96.6779,96.3057,96.6035,36172.0
2022-11-30 15:00:00,103.9,105.11,103.9,105.09,94132.0,96.6686,97.7944,96.6686,97.7758,94132.0
2022-11-30 15:30:00,105.13,105.71,104.75,104.84,228908.0,97.813,98.3526,97.4594,97.5432,228908.0
2022-12-01 09:30:00,103.59,104.54,100.05,100.51,201321.0,96.3802,97.264,93.0866,93.5145,201321.0
2022-12-01 10:00:00,100.69,100.75,97.66,97.91,154487.0,93.682,93.7378,90.8629,91.0955,154487.0
2022-12-01 10:30:00,97.96,99.07,97.91,98.22,73343.0,91.142,92.1748,91.0955,91.3839,73343.0
2022-12-01 11:00:00,98.29,98.54,97.39,97.7,111972.0,91.449,91.6816,90.6117,90.9001,111972.0
2022-12-01 11:30:00,97.7,98.0,96.43,96.49,83481.0,90.9001,91.1792,89.7185,89.7743,83481.0
2022-12-01 12:00:00,96.5,98.2,96.16,98.1,112261.0,89.7836,91.3653,89.4673,91.2723,112261.0
2022-12-01 12:30:00,98.11,98.88,97.95,98.88,103394.0,91.2816,91.998,91.1327,91.998,103394.0
2022-12-01 13:00:00,98.83,99.32,98.61,98.79,148733.0,91.9515,92.4074,91.7468,91.9142,148733.0
2022-12-01 13:30:00,98.79,98.87,98.1,98.58,114221.0,91.9142,91.9887,91.2723,91.7189,114221.0
2022-12-01 14:00:00,98.55,98.89,98.47,98.57,60120.0,91.691,92.0073,91.6165,91.7096,60120.0
2022-12-01 14:30:00,98.55,99.31,98.28,99.24,117181.0,91.691,92.3981,91.4397,92.3329,117181.0
2022-12-01 15:00:00,99.25,99.51,98.52,98.68,98536.0,92.3422,92.5841,91.663,91.8119,98536.0
2022-12-01 15:30:00,98.65,99.04,98.49,98.93,292374.0,91.784,92.1468,91.6351,92.0445,292374.0
2022-12-02 09:30:00,98.42,98.92,96.59,97.33,133575.0,91.57,92.0352,89.8674,90.5559,133575.0
2022-12-02 10:00:00,97.38,97.53,96.65,96.69,78607.0,90.6024,90.7419,89.9232,89.9604,78607.0
2022-12-02 10:30:00,96.71,96.71,95.65,95.76,233903.0,89.979,89.979,88.9928,89.0951,233903.0
2022-12-02 11:00:00,95.76,95.81,94.07,94.49,211129.0,89.0951,89.1417,87.5228,87.9135,211129.0
2022-12-02 11:30:00,94.42,95.49,94.35,94.82,100951.0,87.8484,88.8439,87.7833,88.2206,100951.0
2022-12-02 12:00:00,94.84,94.87,94.2,94.75,91530.0,88.2392,88.2671,87.6437,88.1554,91530.0
2022-12-02 12:30:00,94.74,95.01,94.38,94.67,77533.0,88.1461,88.3973,87.8112,88.081,77533.0
2022-12-02 13:00:00,94.65,95.6,94.64,95.24,115162.0,88.0624,88.9463,88.0531,88.6113,115162.0
2022-12-02 13:30:00,95.23,95.6,95.05,95.46,52108.0,88.602,88.9463,88.4346,88.816,52108.0
2022-12-02 14:00:00,95.51,95.59,94.97,94.97,40562.0,88.8625,88.937,88.3601,88.3601,40562.0
2022-12-02 14:30:00,94.98,95.17,94.84,95.13,59282.0,88.3694,88.5462,88.2392,88.509,59282.0
2022-12-02 15:00:00,95.15,95.81,95.06,95.19,81982.0,88.5276,89.1417,88.4439,88.5648,81982.0
2022-12-02 15:30:00,95.18,95.18,94.15,94.79,361717.0,88.5555,88.5555,87.5972,88.1926,361717.0
2022-12-05 09:30:00,93.61,94.37,92.78,93.06,193432.0,87.0948,87.8019,86.3225,86.5831,193432.0
2022-12-05 10:00:00,92.87,93.49,92.66,93.24,62457.0,86.4063,86.9831,86.2109,86.7505,62457.0
2022-12-05 10:30:00,93.48,94.01,93.28,93.69,52110.0,86.9738,87.4669,86.7877,87.1692,52110.0
2022-12-05 11:00:00,93.7,94.14,93.49,93.49,33873.0,87.1785,87.5879,86.9831,86.9831,33873.0
2022-12-05 11:30:00,93.49,93.63,92.99,93.0,62373.0,86.9831,87.1134,86.5179,86.5272,62373.0
2022-12-05 12:00:00,93.04,94.2,92.95,93.88,32145.0,86.5644,87.6437,86.4807,87.346,32145.0
2022-12-05 12:30:00,93.86,94.05,93.75,93.79,41300.0,87.3274,87.5041,87.225,87.2622,41300.0
2022-12-05 13:00:00,93.76,93.8,93.16,93.35,31335.0,87.2343,87.2715,86.6761,86.8529,31335.0
2022-12-05 13:30:00,93.3,93.3,92.45,92.71,37169.0,86.8063,86.8063,86.0155,86.2574,37169.0
2022-12-05 14:00:00,92.73,93.0,92.5,92.58,97435.0,86.276,86.5272,86.062,86.1365,97435.0
2022-12-05 14:30:00,92.57,93.0,92.57,92.78,33905.0,86.1272,86.5272,86.1272,86.3225,33905.0
2022-12-05 15:00:00,92.81,93.26,92.78,92.92,30940.0,86.3505,86.7691,86.3225,86.4528,30940.0
2022-12-05 15:30:00,92.95,93.5,92.88,93.37,134983.0,86.4807,86.9924,86.4156,86.8715,134983.0
2022-12-06 09:30:00,93.0,94.46,92.9,94.07,78760.0,86.5272,87.8856,86.4342,87.5228,78760.0
2022-12-06 10:00:00,94.0,94.88,93.9,94.34,62748.0,87.4576,88.2764,87.3646,87.774,62748.0
2022-12-06 10:30:00,94.39,94.69,94.07,94.54,50522.0,87.8205,88.0996,87.5228,87.96,50522.0
2022-12-06 11:00:00,94.56,95.44,94.5,95.05,86381.0,87.9787,88.7974,87.9228,88.4346,86381.0
2022-12-06 11:30:00,95.1,95.37,94.71,94.78,50749.0,88.4811,88.7323,88.1182,88.1833,50749.0
2022-12-06 12:00:00,94.76,94.87,94.31,94.53,49275.0,88.1647,88.2671,87.7461,87.9507,49275.0
2022-12-06 12:30:00,94.54,94.79,94.27,94.44,34809.0,87.96,88.1926,87.7088,87.867,34809.0
2022-12-06 13:00:00,94.45,94.48,93.73,93.87,32460.0,87.8763,87.9042,87.2064,87.3367,32460.0
2022-12-06 13:30:00,93.9,94.14,93.71,93.79,22900.0,87.3646,87.5879,87.1878,87.2622,22900.0
2022-12-06 14:00:00,93.92,94.12,93.76,94.06,25228.0,87.3832,87.5693,87.2343,87.5135,25228.0
2022-12-06 14:30:00,94.06,94.95,93.91,94.65,80832.0,87.5135,88.3415,87.3739,88.0624,80832.0
2022-12-06 15:00:00,94.63,95.11,94.57,94.83,55916.0,88.0438,88.4904,87.988,88.2299,55916.0
2022-12-06 15:30:00,94.83,95.81,94.79,95.48,287268.0,88.2299,89.1417,88.1926,88.8346,287268.0
2022-12-07 09:30:00,95.38,97.61,95.38,97.0,92862.0,88.7416,90.8164,88.7416,90.2488,92862.0
2022-12-07 10:00:00,97.01,97.91,96.78,97.42,70944.0,90.2581,91.0955,90.0441,90.6396,70944.0
2022-12-07 10:30:00,97.38,97.46,96.56,96.78,51893.0,90.6024,90.6768,89.8395,90.0441,51893.0
2022-12-07 11:00:00,96.76,96.79,95.75,96.0,45078.0,90.0255,90.0534,89.0858,89.3184,45078.0
2022-12-07 11:30:00,96.08,96.19,95.27,95.51,29128.0,89.3929,89.4952,88.6392,88.8625,29128.0
2022-12-07 12:00:00,95.52,95.87,95.42,95.44,23488.0,88.8718,89.1975,88.7788,88.7974,23488.0
2022-12-07 12:30:00,95.44,95.57,95.2,95.26,26978.0,88.7974,88.9184,88.5741,88.6299,26978.0
2022-12-07 13:00:00,95.24,95.43,95.17,95.28,25865.0,88.6113,88.7881,88.5462,88.6485,25865.0
2022-12-07 13:30:00,95.29,95.7,95.24,95.43,30651.0,88.6578,89.0393,88.6113,88.7881,30651.0
2022-12-07 14:00:00,95.42,95.73,95.23,95.52,20072.0,88.7788,89.0672,88.602,88.8718,20072.0
2022-12-07 14:30:00,95.52,95.61,95.32,95.4,22593.0,88.8718,88.9556,88.6858,88.7602,22593.0
2022-12-07 15:00:00,95.39,95.71,95.29,95.7,27863.0,88.7509,89.0486,88.6578,89.0393,27863.0
2022-12-07 15:30:00,95.7,95.7,95.47,95.51,88992.0,89.0393,89.0393,88.8253,88.8625,88992.0
2022-12-08 09:30:00,96.58,97.0,95.64,96.58,76902.0,89.8581,90.2488,88.9835,89.8581,76902.0
2022-12-08 10:00:00,96.56,96.92,96.19,96.71,58946.0,89.8395,90.1744,89.4952,89.979,58946.0
2022-12-08 10:30:00,96.73,96.8,96.33,96.42,40853.0,89.9976,90.0628,89.6255,89.7092,40853.0
2022-12-08 11:00:00,96.4,96.44,95.83,96.1,38567.0,89.6906,89.7278,89.1603,89.4115,38567.0
2022-12-08 11:30:00,96.11,96.11,95.63,96.03,33942.0,89.4208,89.4208,88.9742,89.3463,33942.0
2022-12-08 12:00:00,95.98,96.06,95.84,96.01,25489.0,89.2998,89.3743,89.1696,89.3277,25489.0
2022-12-08 12:30:00,96.0,96.05,95.76,95.94,54198.0,89.3184,89.365,89.0951,89.2626,54198.0
2022-12-08 13:00:00,95.91,96.02,95.45,95.58,30732.0,89.2347,89.337,88.8067,88.9277,30732.0
2022-12-08 13:30:00,95.65,95.91,95.46,95.72,51061.0,88.9928,89.2347,88.816,89.0579,51061.0
2022-12-08 14:00:00,95.7,95.75,95.28,95.28,30077.0,89.0393,89.0858,88.6485,88.6485,30077.0
2022-12-08 14:30:00,95.27,95.57,95.2,95.37,50961.0,88.6392,88.9184,88.5741,88.7323,50961.0
2022-12-08 15:00:00,95.36,95.79,95.28,95.79,42485.0,88.723,89.123,88.6485,89.123,42485.0
2022-12-08 15:30:00,95.79,96.4,95.79,96.34,193361.0,89.123,89.6906,89.123,89.6348,193361.0
2022-12-09 09:30:00,96.4,96.89,95.94,96.08,30453.0,89.6906,90.1465,89.2626,89.3929,30453.0
2022-12-09 10:00:00,96.04,96.48,95.88,95.99,48636.0,89.3556,89.765,89.2068,89.3091,48636.0
2022-12-09 10:30:00,95.98,96.22,95.58,96.15,48786.0,89.2998,89.5231,88.9277,89.458,48786.0
2022-12-09 11:00:00,96.19,96.4,96.08,96.11,18722.0,89.4952,89.6906,89.3929,89.4208,18722.0
2022-12-09 11:30:00,96.12,96.64,96.0,96.27,39229.0,89.4301,89.9139,89.3184,89.5696,39229.0
2022-12-09 12:00:00,96.23,96.38,95.8,95.82,14484.0,89.5324,89.672,89.1324,89.151,14484.0
2022-12-09 12:30:00,95.89,96.24,95.76,96.15,19775.0,89.2161,89.5417,89.0951,89.458,19775.0
2022-12-09 13:00:00,96.16,96.36,96.0,96.23,19603.0,89.4673,89.6534,89.3184,89.5324,19603.0
2022-12-09 13:30:00,96.19,96.34,96.11,96.19,21425.0,89.4952,89.6348,89.4208,89.4952,21425.0
2022-12-09 14:00:00,96.17,96.24,95.9,96.21,25750.0,89.4766,89.5417,89.2254,89.5138,25750.0
2022-12-09 14:30:00,96.21,96.31,96.18,96.25,23395.0,89.5138,89.6069,89.4859,89.551,23395.0
2022-12-09 15:00:00,96.26,96.42,96.03,96.05,32649.0,89.5603,89.7092,89.3463,89.365,32649.0
2022-12-09 15:30:00,96.04,96.06,95.34,95.56,128241.0,89.3556,89.3743,88.7044,88.9091,128241.0
2022-12-12 09:30:00,95.71,95.71,94.31,94.5,27086.0,89.0486,89.0486,87.7461,87.9228,27086.0
2022-12-12 10:00:00,94.48,95.38,94.44,94.88,36512.0,87.9042,88.7416,87.867,88.2764,36512.0
2022-12-12 10:30:00,94.88,95.21,94.56,94.72,22539.0,88.2764,88.5834,87.9787,88.1275,22539.0
2022-12-12 11:00:00,94.64,95.21,94.55,95.13,31424.0,88.0531,88.5834,87.9694,88.509,31424.0
2022-12-12 11:30:00,95.18,95.28,94.92,95.01,18234.0,88.5555,88.6485,88.3136,88.3973,18234.0
2022-12-12 12:00:00,94.98,95.16,94.79,95.03,25513.0,88.3694,88.5369,88.1926,88.4159,25513.0
2022-12-12 12:30:00,95.03,95.47,94.98,95.22,15293.0,88.4159,88.8253,88.3694,88.5927,15293.0
2022-12-12 13:00:00,95.24,95.33,95.0,95.09,17984.0,88.6113,88.6951,88.388,88.4718,17984.0
2022-12-12 13:30:00,95.13,95.34,95.13,95.24,12349.0,88.509,88.7044,88.509,88.6113,12349.0
2022-12-12 14:00:00,95.27,95.35,95.01,95.12,47734.0,88.6392,88.7137,88.3973,88.4997,47734.0
2022-12-12 14:30:00,95.13,95.26,94.79,95.26,26097.0,88.509,88.6299,88.1926,88.6299,26097.0
2022-12-12 15:00:00,95.24,95.52,95.23,95.43,22809.0,88.6113,88.8718,88.602,88.7881,22809.0
2022-12-12 15:30:00,95.43,95.62,95.36,95.46,148498.0,88.7881,88.9649,88.723,88.816,148498.0
2022-12-13 09:30:00,96.9,97.15,95.99,96.8,54125.0,90.1558,90.3884,89.3091,90.0628,54125.0
2022-12-13 10:00:00,96.87,97.15,95.77,96.29,55883.0,90.1279,90.3884,89.1044,89.5882,55883.0
2022-12-13 10:30:00,96.33,96.37,95.36,95.66,41337.0,89.6255,89.6627,88.723,89.0021,41337.0
2022-12-13 11:00:00,95.69,96.29,95.62,96.23,41729.0,89.03,89.5882,88.9649,89.5324,41729.0
2022-12-13 11:30:00,96.29,96.48,95.82,95.92,42222.0,89.5882,89.765,89.151,89.244,42222.0
2022-12-13 12:00:00,95.9,96.24,95.8,95.99,17365.0,89.2254,89.5417,89.1324,89.3091,17365.0
2022-12-13 12:30:00,96.0,96.0,95.23,95.23,16942.0,89.3184,89.3184,88.602,88.602,16942.0
2022-12-13 13:00:00,95.24,95.77,95.24,95.7,20584.0,88.6113,89.1044,88.6113,89.0393,20584.0
2022-12-13 13:30:00,95.7,95.8,95.17,95.28,30197.0,89.0393,89.1324,88.5462,88.6485,30197.0
2022-12-13 14:00:00,95.25,95.51,95.05,95.49,44998.0,88.6206,88.8625,88.4346,88.8439,44998.0
2022-12-13 14:30:00,95.48,95.61,94.91,95.07,43747.0,88.8346,88.9556,88.3043,88.4532,43747.0
2022-12-13 15:00:00,94.99,95.0,94.65,94.81,35264.0,88.3787,88.388,88.0624,88.2113,35264.0
2022-12-13 15:30:00,94.81,94.98,94.46,94.47,166356.0,88.2113,88.3694,87.8856,87.8949,166356.0
2022-12-14 09:30:00,96.11,96.75,95.36,95.59,147825.0,89.4208,90.0162,88.723,88.937,147825.0
2022-12-14 10:00:00,95.56,95.67,95.0,95.53,41332.0,88.9091,89.0114,88.388,88.8811,41332.0
2022-12-14 10:30:00,95.59,96.04,95.44,95.87,54624.0,88.937,89.3556,88.7974,89.1975,54624.0
2022-12-14 11:00:00,95.94,96.29,95.84,96.06,34068.0,89.2626,89.5882,89.1696,89.3743,34068.0
2022-12-14 11:30:00,96.02,96.24,95.57,95.87,77627.0,89.337,89.5417,88.9184,89.1975,77627.0
2022-12-14 12:00:00,95.9,96.22,95.9,95.93,26271.0,89.2254,89.5231,89.2254,89.2533,26271.0
2022-12-14 12:30:00,95.93,96.33,95.86,96.28,29644.0,89.2533,89.6255,89.1882,89.5789,29644.0
2022-12-14 13:00:00,96.28,96.48,96.22,96.23,20405.0,89.5789,89.765,89.5231,89.5324,20405.0
2022-12-14 13:30:00,96.22,96.69,96.17,96.61,25614.0,89.5231,89.9604,89.4766,89.886,25614.0
2022-12-14 14:00:00,96.62,96.62,95.53,96.23,57579.0,89.8953,89.8953,88.8811,89.5324,57579.0
2022-12-14 14:30:00,96.21,96.47,95.47,96.41,54693.0,89.5138,89.7557,88.8253,89.6999,54693.0
2022-12-14 15:00:00,96.44,97.01,96.08,96.08,104106.0,89.7278,90.2581,89.3929,89.3929,104106.0
2022-12-14 15:30:00,96.11,96.52,95.95,96.28,139628.0,89.4208,89.8022,89.2719,89.5789,139628.0
2022-12-15 09:30:00,95.25,95.92,95.16,95.27,58017.0,88.6206,89.244,88.5369,88.6392,58017.0
2022-12-15 10:00:00,95.4,95.96,95.4,95.63,19890.0,88.7602,89.2812,88.7602,88.9742,19890.0
2022-12-15 10:30:00,95.63,96.37,95.53,96.35,43270.0,88.9742,89.6627,88.8811,89.6441,43270.0
2022-12-15 11:00:00,96.41,96.59,95.72,95.91,54564.0,89.6999,89.8674,89.0579,89.2347,54564.0
2022-12-15 11:30:00,95.9,96.12,95.76,96.07,49799.0,89.2254,89.4301,89.0951,89.3836,49799.0
2022-12-15 12:00:00,96.11,96.35,95.93,96.31,28241.0,89.4208,89.6441,89.2533,89.6069,28241.0
2022-12-15 12:30:00,96.34,96.44,96.0,96.1,22839.0,89.6348,89.7278,89.3184,89.4115,22839.0
2022-12-15 13:00:00,96.09,96.27,96.0,96.23,25257.0,89.4022,89.5696,89.3184,89.5324,25257.0
2022-12-15 13:30:00,96.21,96.44,96.2,96.25,33431.0,89.5138,89.7278,89.5045,89.551,33431.0
2022-12-15 14:00:00,96.24,96.24,95.97,96.0,76136.0,89.5417,89.5417,89.2905,89.3184,76136.0
2022-12-15 14:30:00,96.0,96.26,95.91,96.25,26890.0,89.3184,89.5603,89.2347,89.551,26890.0
2022-12-15 15:00:00,96.27,96.7,96.26,96.69,46948.0,89.5696,89.9697,89.5603,89.9604,46948.0
2022-12-15 15:30:00,96.71,96.8,96.54,96.8,137137.0,89.979,90.0628,89.8208,90.0628,137137.0
2022-12-16 09:30:00,95.97,97.49,95.31,95.71,60172.0,89.2905,90.7047,88.6765,89.0486,60172.0
2022-12-16 10:00:00,95.73,95.74,95.03,95.65,36186.0,89.0672,89.0765,88.4159,88.9928,36186.0
2022-12-16 10:30:00,95.65,95.86,95.11,95.34,26864.0,88.9928,89.1882,88.4904,88.7044,26864.0
2022-12-16 11:00:00,95.49,95.73,95.34,95.43,30250.0,88.8439,89.0672,88.7044,88.7881,30250.0
2022-12-16 11:30:00,95.4,95.5,94.5,94.66,28154.0,88.7602,88.8532,87.9228,88.0717,28154.0
2022-12-16 12:00:00,94.69,95.07,94.6,94.87,34342.0,88.0996,88.4532,88.0159,88.2671,34342.0
2022-12-16 12:30:00,94.84,94.9,94.5,94.75,21356.0,88.2392,88.295,87.9228,88.1554,21356.0
2022-12-16 13:00:00,94.75,94.94,94.73,94.9,29450.0,88.1554,88.3322,88.1368,88.295,29450.0
2022-12-16 13:30:00,94.9,95.3,94.89,95.3,16187.0,88.295,88.6672,88.2857,88.6672,16187.0
2022-12-16 14:00:00,95.26,95.84,95.2,95.81,33012.0,88.6299,89.1696,88.5741,89.1417,33012.0
2022-12-16 14:30:00,95.86,96.05,95.61,95.85,26430.0,89.1882,89.365,88.9556,89.1789,26430.0
2022-12-16 15:00:00,95.82,96.25,95.62,96.04,45530.0,89.151,89.551,88.9649,89.3556,45530.0
2022-12-16 15:30:00,96.03,96.26,95.85,96.08,160402.0,89.3463,89.5603,89.1789,89.3929,160402.0
2022-12-19 09:30:00,96.68,97.88,96.3,97.22,52632.0,89.9511,91.0676,89.5976,90.4535,52632.0
2022-12-19 10:00:00,97.19,97.57,97.01,97.55,31294.0,90.4256,90.7792,90.2581,90.7606,31294.0
2022-12-19 10:30:00,97.51,97.58,97.14,97.23,35121.0,90.7233,90.7885,90.3791,90.4628,35121.0
2022-12-19 11:00:00,97.28,97.4,97.11,97.3,19915.0,90.5093,90.621,90.3512,90.528,19915.0
2022-12-19 11:30:00,97.36,97.64,97.09,97.13,31578.0,90.5838,90.8443,90.3326,90.3698,31578.0
2022-12-19 12:00:00,97.17,97.18,96.52,96.63,25978.0,90.407,90.4163,89.8022,89.9046,25978.0
2022-12-19 12:30:00,96.67,96.67,96.32,96.46,20957.0,89.9418,89.9418,89.6162,89.7464,20957.0
2022-12-19 13:00:00,96.46,96.58,96.01,96.01,25884.0,89.7464,89.8581,89.3277,89.3277,25884.0
2022-12-19 13:30:00,96.07,96.11,95.74,95.88,24991.0,89.3836,89.4208,89.0765,89.2068,24991.0
2022-12-19 14:00:00,95.84,95.96,95.45,95.48,30184.0,89.1696,89.2812,88.8067,88.8346,30184.0
2022-12-19 14:30:00,95.47,95.53,95.18,95.47,19205.0,88.8253,88.8811,88.5555,88.8253,19205.0
2022-12-19 15:00:00,95.53,95.95,95.44,95.84,34867.0,88.8811,89.2719,88.7974,89.1696,34867.0
2022-12-19 15:30:00,95.84,96.34,95.84,96.18,64877.0,89.1696,89.6348,89.1696,89.4859,64877.0
2022-12-20 09:30:00,95.92,96.11,95.56,95.9,39047.0,89.244,89.4208,88.9091,89.2254,39047.0
2022-12-20 10:00:00,95.99,96.82,95.91,96.44,32163.0,89.3091,90.0814,89.2347,89.7278,32163.0
2022-12-20 10:30:00,96.39,96.72,96.27,96.5,21200.0,89.6813,89.9883,89.5696,89.7836,21200.0
2022-12-20 11:00:00,96.45,96.74,96.17,96.17,20940.0,89.7371,90.0069,89.4766,89.4766,20940.0
2022-12-20 11:30:00,96.12,96.45,96.11,96.29,14757.0,89.4301,89.7371,89.4208,89.5882,14757.0
2022-12-20 12:00:00,96.3,96.61,96.28,96.58,16710.0,89.5976,89.886,89.5789,89.8581,16710.0
2022-12-20 12:30:00,96.56,97.2,96.54,97.0,33254.0,89.8395,90.4349,89.8208,90.2488,33254.0
2022-12-20 13:00:00,96.98,97.36,96.91,97.18,27364.0,90.2302,90.5838,90.1651,90.4163,27364.0
2022-12-20 13:30:00,97.24,97.36,96.9,97.0,36508.0,90.4721,90.5838,90.1558,90.2488,36508.0
2022-12-20 14:00:00,97.0,97.04,96.66,96.84,26176.0,90.2488,90.286,89.9325,90.1,26176.0
2022-12-20 14:30:00,96.79,96.84,96.13,96.22,49212.0,90.0534,90.1,89.4394,89.5231,49212.0
2022-12-20 15:00:00,96.18,96.2,95.84,96.13,48145.0,89.4859,89.5045,89.1696,89.4394,48145.0
2022-12-20 15:30:00,96.14,96.5,96.13,96.45,141346.0,89.4487,89.7836,89.4394,89.7371,141346.0
2022-12-21 09:30:00,97.06,97.42,96.54,97.04,37766.0,90.3047,90.6396,89.8208,90.286,37766.0
2022-12-21 10:00:00,96.98,97.29,96.7,97.0,25071.0,90.2302,90.5186,89.9697,90.2488,25071.0
2022-12-21 10:30:00,97.02,97.44,96.93,97.44,11210.0,90.2674,90.6582,90.1837,90.6582,11210.0
2022-12-21 11:00:00,97.44,97.74,97.29,97.49,19308.0,90.6582,90.9373,90.5186,90.7047,19308.0
2022-12-21 11:30:00,97.42,97.67,97.29,97.49,7110.0,90.6396,90.8722,90.5186,90.7047,7110.0
2022-12-21 12:00:00,97.5,97.65,97.41,97.57,11776.0,90.714,90.8536,90.6303,90.7792,11776.0
2022-12-21 12:30:00,97.58,97.76,97.56,97.66,11624.0,90.7885,90.9559,90.7699,90.8629,11624.0
2022-12-21 13:00:00,97.62,97.97,97.62,97.8,9467.0,90.8257,91.1513,90.8257,90.9932,9467.0
2022-12-21 13:30:00,97.72,98.23,97.69,98.23,23907.0,90.9187,91.3932,90.8908,91.3932,23907.0
2022-12-21 14:00:00,98.2,98.55,98.16,98.4,45079.0,91.3653,91.691,91.3281,91.5514,45079.0
2022-12-21 14:30:00,98.39,98.49,98.04,98.24,37298.0,91.5421,91.6351,91.2164,91.4025,37298.0
2022-12-21 15:00:00,98.25,98.38,97.86,97.87,37801.0,91.4118,91.5328,91.049,91.0583,37801.0
2022-12-21 15:30:00,97.88,98.07,97.75,97.78,107361.0,91.0676,91.2444,90.9466,90.9745,107361.0
2022-12-22 09:30:00,97.72,97.72,96.95,97.5,54388.0,90.9187,90.9187,90.2023,90.714,54388.0
2022-12-22 10:00:00,97.4,97.61,97.09,97.12,10929.0,90.621,90.8164,90.3326,90.3605,10929.0
2022-12-22 10:30:00,97.18,97.39,96.95,97.25,12715.0,90.4163,90.6117,90.2023,90.4814,12715.0
2022-12-22 11:00:00,97.22,97.35,97.09,97.29,7905.0,90.4535,90.5745,90.3326,90.5186,7905.0
2022-12-22 11:30:00,97.25,97.3,96.76,96.94,13562.0,90.4814,90.528,90.0255,90.193,13562.0
2022-12-22 12:00:00,96.95,96.96,96.47,96.5,8682.0,90.2023,90.2116,89.7557,89.7836,8682.0
2022-12-22 12:30:00,96.54,96.54,96.07,96.12,23129.0,89.8208,89.8208,89.3836,89.4301,23129.0
2022-12-22 13:00:00,96.12,96.12,95.69,95.73,12079.0,89.4301,89.4301,89.03,89.0672,12079.0
2022-12-22 13:30:00,95.67,95.78,95.48,95.54,18998.0,89.0114,89.1137,88.8346,88.8904,18998.0
2022-12-22 14:00:00,95.57,96.2,95.54,96.2,15082.0,88.9184,89.5045,88.8904,89.5045,15082.0
2022-12-22 14:30:00,96.17,96.96,96.16,96.96,18977.0,89.4766,90.2116,89.4673,90.2116,18977.0
2022-12-22 15:00:00,96.99,97.3,96.92,97.3,14897.0,90.2395,90.528,90.1744,90.528,14897.0
2022-12-22 15:30:00,97.29,97.45,96.85,97.13,81883.0,90.5186,90.6675,90.1093,90.3698,81883.0
2022-12-23 09:30:00,97.46,97.91,97.19,97.68,24463.0,90.6768,91.0955,90.4256,90.8815,24463.0
2022-12-23 10:00:00,97.69,98.15,97.64,98.14,13579.0,90.8908,91.3188,90.8443,91.3095,13579.0
2022-12-23 10:30:00,98.21,98.3,97.77,97.87,8664.0,91.3746,91.4584,90.9652,91.0583,8664.0
2022-12-23 11:00:00,97.76,98.43,97.76,98.23,23983.0,90.9559,91.5793,90.9559,91.3932,23983.0
2022-12-23 11:30:00,98.26,98.29,98.09,98.17,7851.0,91.4211,91.449,91.263,91.3374,7851.0
2022-12-23 12:00:00,98.18,98.49,98.16,98.47,12007.0,91.3467,91.6351,91.3281,91.6165,12007.0
2022-12-23 12:30:00,98.5,98.65,98.37,98.64,17334.0,91.6444,91.784,91.5235,91.7747,17334.0
2022-12-23 13:00:00,98.63,98.75,98.55,98.74,13747.0,91.7654,91.877,91.691,91.8677,13747.0
2022-12-23 13:30:00,98.74,98.91,98.7,98.75,17068.0,91.8677,92.0259,91.8305,91.877,17068.0
2022-12-23 14:00:00,98.77,98.77,98.35,98.46,15473.0,91.8956,91.8956,91.5049,91.6072,15473.0
2022-12-23 14:30:00,98.49,98.96,98.49,98.96,13881.0,91.6351,92.0724,91.6351,92.0724,13881.0
2022-12-23 15:00:00,98.99,99.02,98.75,99.02,17024.0,92.1003,92.1282,91.877,92.1282,17024.0
2022-12-23 15:30:00,99.03,99.11,98.73,98.95,60614.0,92.1375,92.212,91.8584,92.0631,60614.0
2022-12-27 09:30:00,99.27,99.84,99.27,99.7,22155.0,92.3608,92.8912,92.3608,92.7609,22155.0
2022-12-27 10:00:00,99.63,100.1,99.36,99.84,29935.0,92.6958,93.1331,92.4446,92.8912,29935.0
2022-12-27 10:30:00,99.86,100.14,99.79,99.79,17937.0,92.9098,93.1703,92.8446,92.8446,17937.0
2022-12-27 11:00:00,99.84,100.36,99.77,100.2,20503.0,92.8912,93.375,92.826,93.2261,20503.0
2022-12-27 11:30:00,100.14,100.41,100.1,100.37,17623.0,93.1703,93.4215,93.1331,93.3843,17623.0
2022-12-27 12:00:00,100.39,100.4,100.06,100.18,10679.0,93.4029,93.4122,93.0959,93.2075,10679.0
2022-12-27 12:30:00,100.21,100.4,100.2,100.35,13413.0,93.2354,93.4122,93.2261,93.3657,13413.0
2022-12-27 13:00:00,100.34,100.45,100.25,100.43,18269.0,93.3564,93.4587,93.2726,93.4401,18269.0
2022-12-27 13:30:00,100.41,100.48,100.08,100.08,20575.0,93.4215,93.4866,93.1145,93.1145,20575.0
2022-12-27 14:00:00,100.09,100.19,99.82,99.91,26095.0,93.1238,93.2168,92.8726,92.9563,26095.0
2022-12-27 14:30:00,99.93,100.31,99.9,100.31,13351.0,92.9749,93.3285,92.947,93.3285,13351.0
2022-12-27 15:00:00,100.32,100.6,100.3,100.6,29636.0,93.3378,93.5983,93.3192,93.5983,29636.0
2022-12-27 15:30:00,100.59,100.8,100.47,100.58,120585.0,93.589,93.7844,93.4773,93.5797,120585.0
2022-12-28 09:30:00,100.66,101.16,99.79,99.98,55202.0,93.6541,94.1193,92.8446,93.0214,55202.0
2022-12-28 10:00:00,100.03,100.22,98.91,98.93,59709.0,93.0679,93.2447,92.0259,92.0445,59709.0
2022-12-28 10:30:00,98.89,99.55,98.89,99.4,48719.0,92.0073,92.6214,92.0073,92.4818,48719.0
2022-12-28 11:00:00,99.45,99.69,99.22,99.25,25902.0,92.5283,92.7516,92.3143,92.3422,25902.0
2022-12-28 11:30:00,99.25,99.52,99.13,99.25,11712.0,92.3422,92.5934,92.2306,92.3422,11712.0
2022-12-28 12:00:00,99.2,99.23,98.97,99.19,9366.0,92.2957,92.3236,92.0817,92.2864,9366.0
2022-12-28 12:30:00,99.21,99.65,99.21,99.65,12121.0,92.305,92.7144,92.305,92.7144,12121.0
2022-12-28 13:00:00,99.63,99.88,99.59,99.83,23170.0,92.6958,92.9284,92.6586,92.8819,23170.0
2022-12-28 13:30:00,99.79,99.81,99.56,99.61,11368.0,92.8446,92.8633,92.6307,92.6772,11368.0
2022-12-28 14:00:00,99.58,99.63,99.32,99.48,16546.0,92.6493,92.6958,92.4074,92.5562,16546.0
2022-12-28 14:30:00,99.5,99.88,99.49,99.67,13313.0,92.5748,92.9284,92.5655,92.733,13313.0
2022-12-28 15:00:00,99.66,99.66,99.16,99.19,23106.0,92.7237,92.7237,92.2585,92.2864,23106.0
2022-12-28 15:30:00,99.23,99.51,99.03,99.5,113593.0,92.3236,92.5841,92.1375,92.5748,113593.0
2022-12-29 09:30:00,99.63,100.72,99.63,100.69,46070.0,92.6958,93.7099,92.6958,93.682,46070.0
2022-12-29 10:00:00,100.64,100.8,100.4,100.43,39509.0,93.6355,93.7844,93.4122,93.4401,39509.0
2022-12-29 10:30:00,100.43,101.22,100.42,100.95,40926.0,93.4401,94.1751,93.4308,93.9239,40926.0
2022-12-29 11:00:00,101.07,101.07,100.4,100.44,33609.0,94.0356,94.0356,93.4122,93.4494,33609.0
2022-12-29 11:30:00,100.43,100.77,100.09,100.09,26213.0,93.4401,93.7564,93.1238,93.1238,26213.0
2022-12-29 12:00:00,100.09,100.24,99.96,100.14,11271.0,93.1238,93.2633,93.0028,93.1703,11271.0
2022-12-29 12:30:00,100.08,100.34,99.95,100.26,21515.0,93.1145,93.3564,92.9935,93.2819,21515.0
2022-12-29 13:00:00,100.27,100.61,100.27,100.42,14957.0,93.2912,93.6076,93.2912,93.4308,14957.0
2022-12-29 13:30:00,100.48,100.48,99.99,100.21,17557.0,93.4866,93.4866,93.0307,93.2354,17557.0
2022-12-29 14:00:00,100.22,100.43,100.12,100.16,17252.0,93.2447,93.4401,93.1517,93.1889,17252.0
2022-12-29 14:30:00,100.15,100.33,100.08,100.25,27990.0,93.1796,93.3471,93.1145,93.2726,27990.0
2022-12-29 15:00:00,100.27,100.31,99.81,100.02,22464.0,93.2912,93.3285,92.8633,93.0586,22464.0
2022-12-29 15:30:00,100.02,100.02,99.71,99.77,79907.0,93.0586,93.0586,92.7702,92.826,79907.0
2022-12-30 09:30:00,99.54,100.01,98.82,99.57,25876.0,92.612,93.0493,91.9422,92.64,25876.0
2022-12-30 10:00:00,99.57,99.61,99.02,99.37,19572.0,92.64,92.6772,92.1282,92.4539,19572.0
2022-12-30 10:30:00,99.32,99.54,99.16,99.17,7760.0,92.4074,92.612,92.2585,92.2678,7760.0
2022-12-30 11:00:00,99.07,99.42,99.06,99.31,13377.0,92.1748,92.5004,92.1655,92.3981,13377.0
2022-12-30 11:30:00,99.31,99.4,99.07,99.29,11132.0,92.3981,92.4818,92.1748,92.3794,11132.0
2022-12-30 12:00:00,99.29,99.41,99.16,99.29,34040.0,92.3794,92.4911,92.2585,92.3794,34040.0
2022-12-30 12:30:00,99.27,99.42,99.23,99.3,7575.0,92.3608,92.5004,92.3236,92.3888,7575.0
2022-12-30 13:00:00,99.31,99.5,98.92,99.23,11032.0,92.3981,92.5748,92.0352,92.3236,11032.0
2022-12-30 13:30:00,99.24,99.39,99.13,99.26,9848.0,92.3329,92.4725,92.2306,92.3515,9848.0
2022-12-30 14:00:00,99.26,99.29,98.99,99.21,16908.0,92.3515,92.3794,92.1003,92.305,16908.0
2022-12-30 14:30:00,99.23,99.41,99.17,99.31,23804.0,92.3236,92.4911,92.2678,92.3981,23804.0
2022-12-30 15:00:00,99.3,99.32,99.01,99.2,24493.0,92.3888,92.4074,92.1189,92.2957,24493.0
2022-12-30 15:30:00,99.17,99.91,99.16,99.79,68881.0,92.2678,92.9563,92.2585,92.8446,68881.0
2023-01-03 09:30:00,99.95,100.0,98.89,98.98,23149.0,92.9935,93.04,92.0073,92.091,23149.0
2023-01-03 10:00:00,98.94,99.19,98.0,98.17,16669.0,92.0538,92.2864,91.1792,91.3374,16669.0
2023-01-03 10:30:00,98.21,98.31,97.87,98.14,26260.0,91.3746,91.4677,91.0583,91.3095,26260.0
2023-01-03 11:00:00,98.22,98.24,96.98,97.01,42935.0,91.3839,91.4025,90.2302,90.2581,42935.0
2023-01-03 11:30:00,96.95,96.95,95.92,95.98,26525.0,90.2023,90.2023,89.244,89.2998,26525.0
2023-01-03 12:00:00,95.98,96.38,95.86,96.34,29030.0,89.2998,89.672,89.1882,89.6348,29030.0
2023-01-03 12:30:00,96.34,96.48,95.46,95.87,31229.0,89.6348,89.765,88.816,89.1975,31229.0
2023-01-03 13:00:00,95.92,96.22,95.91,95.99,20187.0,89.244,89.5231,89.2347,89.3091,20187.0
2023-01-03 13:30:00,95.99,96.52,95.86,96.31,19172.0,89.3091,89.8022,89.1882,89.6069,19172.0
2023-01-03 14:00:00,96.31,96.34,95.57,95.68,29581.0,89.6069,89.6348,88.9184,89.0207,29581.0
2023-01-03 14:30:00,95.62,96.11,95.33,96.03,30767.0,88.9649,89.4208,88.6951,89.3463,30767.0
2023-01-03 15:00:00,95.99,96.22,95.73,95.81,38273.0,89.3091,89.5231,89.0672,89.1417,38273.0
2023-01-03 15:30:00,95.81,95.84,95.47,95.58,129406.0,89.1417,89.1696,88.8253,88.9277,129406.0
2023-01-04 09:30:00,95.47,95.62,93.34,94.6,123102.0,88.8253,88.9649,86.8436,88.0159,123102.0
2023-01-04 10:00:00,94.85,95.06,93.85,94.87,28883.0,88.2485,88.4439,87.3181,88.2671,28883.0
2023-01-04 10:30:00,94.88,95.76,94.29,95.56,49218.0,88.2764,89.0951,87.7274,88.9091,49218.0
2023-01-04 11:00:00,95.65,96.18,95.49,95.64,33314.0,88.9928,89.4859,88.8439,88.9835,33314.0
2023-01-04 11:30:00,95.69,96.08,95.57,96.08,27949.0,89.03,89.3929,88.9184,89.3929,27949.0
2023-01-04 12:00:00,96.19,96.24,95.55,95.55,21056.0,89.4952,89.5417,88.8998,88.8998,21056.0
2023-01-04 12:30:00,95.51,95.57,95.15,95.22,29452.0,88.8625,88.9184,88.5276,88.5927,29452.0
2023-01-04 13:00:00,95.21,95.58,95.17,95.5,16435.0,88.5834,88.9277,88.5462,88.8532,16435.0
2023-01-04 13:30:00,95.53,95.65,95.23,95.24,23932.0,88.8811,88.9928,88.602,88.6113,23932.0
2023-01-04 14:00:00,95.23,95.34,94.49,94.51,43441.0,88.602,88.7044,87.9135,87.9321,43441.0
2023-01-04 14:30:00,94.49,94.71,94.26,94.7,108452.0,87.9135,88.1182,87.6995,88.1089,108452.0
2023-01-04 15:00:00,94.72,95.23,94.69,94.73,92821.0,88.1275,88.602,88.0996,88.1368,92821.0
2023-01-04 15:30:00,94.68,95.14,94.57,95.05,188718.0,88.0903,88.5183,87.988,88.4346,188718.0
2023-01-05 09:30:00,95.63,95.73,93.57,93.91,66086.0,88.9742,89.0672,87.0576,87.3739,66086.0
2023-01-05 10:00:00,93.74,94.5,93.31,93.32,67723.0,87.2157,87.9228,86.8157,86.825,67723.0
2023-01-05 10:30:00,93.31,93.54,92.93,92.93,40331.0,86.8157,87.0296,86.4621,86.4621,40331.0
2023-01-05 11:00:00,92.89,93.4,91.96,92.12,54071.0,86.4249,86.8994,85.5596,85.7085,54071.0
2023-01-05 11:30:00,92.1,92.2,91.75,92.01,53545.0,85.6899,85.7829,85.3642,85.6061,53545.0
2023-01-05 12:00:00,92.04,93.15,92.04,92.81,57234.0,85.634,86.6668,85.634,86.3505,57234.0
2023-01-05 12:30:00,92.81,92.89,92.4,92.58,23625.0,86.3505,86.4249,85.969,86.1365,23625.0
2023-01-05 13:00:00,92.59,93.0,92.56,92.88,32147.0,86.1458,86.5272,86.1179,86.4156,32147.0
2023-01-05 13:30:00,92.88,93.37,92.79,93.18,28222.0,86.4156,86.8715,86.3318,86.6947,28222.0
2023-01-05 14:00:00,93.2,93.29,92.82,92.9,36442.0,86.7133,86.797,86.3598,86.4342,36442.0
2023-01-05 14:30:00,92.85,93.18,92.85,92.87,53349.0,86.3877,86.6947,86.3877,86.4063,53349.0
2023-01-05 15:00:00,92.82,92.92,92.53,92.78,51283.0,86.3598,86.4528,86.0899,86.3225,51283.0
2023-01-05 15:30:00,92.81,93.19,92.73,93.19,226113.0,86.3505,86.704,86.276,86.704,226113.0
2023-01-06 09:30:00,94.37,95.94,94.2,95.8,63975.0,87.8019,89.2626,87.6437,89.1324,63975.0
2023-01-06 10:00:00,95.87,96.38,95.7,96.19,28065.0,89.1975,89.672,89.0393,89.4952,28065.0
2023-01-06 10:30:00,96.3,97.01,96.17,96.7,65200.0,89.5976,90.2581,89.4766,89.9697,65200.0
2023-01-06 11:00:00,96.66,96.67,95.75,95.83,27035.0,89.9325,89.9418,89.0858,89.1603,27035.0
2023-01-06 11:30:00,95.88,96.44,95.87,96.25,15257.0,89.2068,89.7278,89.1975,89.551,15257.0
2023-01-06 12:00:00,96.25,96.25,95.34,95.34,15879.0,89.551,89.551,88.7044,88.7044,15879.0
2023-01-06 12:30:00,95.41,95.76,95.37,95.63,17900.0,88.7695,89.0951,88.7323,88.9742,17900.0
2023-01-06 13:00:00,95.62,95.62,95.44,95.6,10105.0,88.9649,88.9649,88.7974,88.9463,10105.0
2023-01-06 13:30:00,95.61,95.79,95.38,95.73,40657.0,88.9556,89.123,88.7416,89.0672,40657.0
2023-01-06 14:00:00,95.71,96.07,95.6,95.65,27706.0,89.0486,89.3836,88.9463,88.9928,27706.0
2023-01-06 14:30:00,95.7,96.29,95.68,96.25,29599.0,89.0393,89.5882,89.0207,89.551,29599.0
2023-01-06 15:00:00,96.24,96.59,96.22,96.51,56227.0,89.5417,89.8674,89.5231,89.7929,56227.0
2023-01-06 15:30:00,96.51,96.74,96.39,96.65,170123.0,89.7929,90.0069,89.6813,89.9232,170123.0
2023-01-09 09:30:00,96.59,99.05,96.0,98.79,110861.0,89.8674,92.1562,89.3184,91.9142,110861.0
2023-01-09 10:00:00,98.85,99.19,98.26,98.53,96262.0,91.9701,92.2864,91.4211,91.6723,96262.0
2023-01-09 10:30:00,98.55,98.66,97.98,98.46,38519.0,91.691,91.7933,91.1606,91.6072,38519.0
2023-01-09 11:00:00,98.37,98.87,98.23,98.71,33945.0,91.5235,91.9887,91.3932,91.8398,33945.0
2023-01-09 11:30:00,98.74,98.76,98.42,98.49,24697.0,91.8677,91.8863,91.57,91.6351,24697.0
2023-01-09 12:00:00,98.5,98.56,98.01,98.01,26100.0,91.6444,91.7003,91.1885,91.1885,26100.0
2023-01-09 12:30:00,97.95,98.01,97.44,97.67,22323.0,91.1327,91.1885,90.6582,90.8722,22323.0
2023-01-09 13:00:00,97.72,97.91,97.54,97.84,18504.0,90.9187,91.0955,90.7512,91.0304,18504.0
2023-01-09 13:30:00,97.84,98.0,97.5,97.79,23642.0,91.0304,91.1792,90.714,90.9838,23642.0
2023-01-09 14:00:00,97.82,98.1,97.69,98.09,24116.0,91.0118,91.2723,90.8908,91.263,24116.0
2023-01-09 14:30:00,98.1,98.32,98.03,98.23,25521.0,91.2723,91.477,91.2071,91.3932,25521.0
2023-01-09 15:00:00,98.21,98.22,97.87,98.01,32990.0,91.3746,91.3839,91.0583,91.1885,32990.0
2023-01-09 15:30:00,98.03,98.52,97.89,98.01,188259.0,91.2071,91.663,91.0769,91.1885,188259.0
2023-01-10 09:30:00,98.76,99.27,97.84,97.84,28131.0,91.8863,92.3608,91.0304,91.0304,28131.0
2023-01-10 10:00:00,97.82,97.88,97.43,97.64,11486.0,91.0118,91.0676,90.6489,90.8443,11486.0
2023-01-10 10:30:00,97.56,97.79,97.36,97.58,20847.0,90.7699,90.9838,90.5838,90.7885,20847.0
2023-01-10 11:00:00,97.7,97.7,97.14,97.27,33908.0,90.9001,90.9001,90.3791,90.5,33908.0
2023-01-10 11:30:00,97.3,97.35,96.48,96.64,41747.0,90.528,90.5745,89.765,89.9139,41747.0
2023-01-10 12:00:00,96.63,97.32,96.55,97.15,36508.0,89.9046,90.5466,89.8302,90.3884,36508.0
2023-01-10 12:30:00,97.15,97.34,96.98,96.99,40438.0,90.3884,90.5652,90.2302,90.2395,40438.0
2023-01-10 13:00:00,96.92,97.22,96.84,96.89,22938.0,90.1744,90.4535,90.1,90.1465,22938.0
2023-01-10 13:30:00,96.86,97.16,96.86,97.05,44965.0,90.1186,90.3977,90.1186,90.2954,44965.0
2023-01-10 14:00:00,97.11,97.53,96.97,97.48,68835.0,90.3512,90.7419,90.2209,90.6954,68835.0
2023-01-10 14:30:00,97.48,97.59,97.3,97.39,38210.0,90.6954,90.7978,90.528,90.6117,38210.0
2023-01-10 15:00:00,97.43,97.63,97.23,97.51,37366.0,90.6489,90.835,90.4628,90.7233,37366.0
2023-01-10 15:30:00,97.55,97.75,97.45,97.54,153471.0,90.7606,90.9466,90.6675,90.7512,153471.0
2023-01-11 09:30:00,98.7,99.0,98.11,98.34,26878.0,91.8305,92.1096,91.2816,91.4956,26878.0
2023-01-11 10:00:00,98.33,98.43,97.88,98.04,16722.0,91.4863,91.5793,91.0676,91.2164,16722.0
2023-01-11 10:30:00,97.97,98.02,97.73,98.01,28800.0,91.1513,91.1978,90.928,91.1885,28800.0
2023-01-11 11:00:00,98.0,98.39,97.86,98.16,14706.0,91.1792,91.5421,91.049,91.3281,14706.0
2023-01-11 11:30:00,98.17,98.56,98.17,98.49,12548.0,91.3374,91.7003,91.3374,91.6351,12548.0
2023-01-11 12:00:00,98.52,98.76,98.43,98.46,11705.0,91.663,91.8863,91.5793,91.6072,11705.0
2023-01-11 12:30:00,98.49,98.51,98.28,98.31,8272.0,91.6351,91.6537,91.4397,91.4677,8272.0
2023-01-11 13:00:00,98.31,98.31,97.75,97.89,14667.0,91.4677,91.4677,90.9466,91.0769,14667.0
2023-01-11 13:30:00,97.88,98.25,97.87,98.14,19099.0,91.0676,91.4118,91.0583,91.3095,19099.0
2023-01-11 14:00:00,98.18,98.3,97.97,98.25,11369.0,91.3467,91.4584,91.1513,91.4118,11369.0
2023-01-11 14:30:00,98.25,98.36,98.02,98.02,17997.0,91.4118,91.5142,91.1978,91.1978,17997.0
2023-01-11 15:00:00,98.03,98.31,97.89,98.27,26762.0,91.2071,91.4677,91.0769,91.4304,26762.0
2023-01-11 15:30:00,98.23,98.5,98.02,98.45,92968.0,91.3932,91.6444,91.1978,91.5979,92968.0
2023-01-12 09:30:00,98.71,99.23,98.07,98.21,39579.0,91.8398,92.3236,91.2444,91.3746,39579.0
2023-01-12 10:00:00,98.09,99.06,98.06,99.06,17753.0,91.263,92.1655,91.2351,92.1655,17753.0
2023-01-12 10:30:00,99.06,99.57,99.06,99.39,34493.0,92.1655,92.64,92.1655,92.4725,34493.0
2023-01-12 11:00:00,99.42,100.41,99.16,100.34,33964.0,92.5004,93.4215,92.2585,93.3564,33964.0
2023-01-12 11:30:00,100.31,100.4,99.81,99.92,35109.0,93.3285,93.4122,92.8633,92.9656,35109.0
2023-01-12 12:00:00,99.87,100.07,99.83,100.02,31559.0,92.9191,93.1052,92.8819,93.0586,31559.0
2023-01-12 12:30:00,100.02,100.49,99.9,100.49,36994.0,93.0586,93.4959,92.947,93.4959,36994.0
2023-01-12 13:00:00,100.47,101.07,100.46,100.57,31267.0,93.4773,94.0356,93.468,93.5704,31267.0
2023-01-12 13:30:00,100.61,101.11,100.35,101.11,17534.0,93.6076,94.0728,93.3657,94.0728,17534.0
2023-01-12 14:00:00,101.07,101.25,100.8,100.97,31929.0,94.0356,94.203,93.7844,93.9425,31929.0
2023-01-12 14:30:00,100.94,101.06,100.33,100.55,64756.0,93.9146,94.0263,93.3471,93.5518,64756.0
2023-01-12 15:00:00,100.54,100.78,100.48,100.72,23698.0,93.5424,93.7657,93.4866,93.7099,23698.0
2023-01-12 15:30:00,100.65,100.76,100.27,100.56,134828.0,93.6448,93.7471,93.2912,93.5611,134828.0
2023-01-13 09:30:00,100.54,100.81,99.58,100.76,31800.0,93.5424,93.7937,92.6493,93.7471,31800.0
2023-01-13 10:00:00,100.61,100.81,100.13,100.45,20013.0,93.6076,93.7937,93.161,93.4587,20013.0
2023-01-13 10:30:00,100.43,100.64,100.23,100.35,29779.0,93.4401,93.6355,93.254,93.3657,29779.0
2023-01-13 11:00:00,100.39,100.39,99.6,99.78,23082.0,93.4029,93.4029,92.6679,92.8353,23082.0
2023-01-13 11:30:00,99.79,99.91,99.71,99.81,28305.0,92.8446,92.9563,92.7702,92.8633,28305.0
2023-01-13 12:00:00,99.81,100.16,99.78,100.08,17957.0,92.8633,93.1889,92.8353,93.1145,17957.0
2023-01-13 12:30:00,100.07,100.07,99.9,100.02,13163.0,93.1052,93.1052,92.947,93.0586,13163.0
2023-01-13 13:00:00,100.04,100.06,99.62,99.73,9523.0,93.0772,93.0959,92.6865,92.7888,9523.0
2023-01-13 13:30:00,99.75,100.38,99.74,100.36,14489.0,92.8074,93.3936,92.7981,93.375,14489.0
2023-01-13 14:00:00,100.4,100.49,100.18,100.21,14384.0,93.4122,93.4959,93.2075,93.2354,14384.0
2023-01-13 14:30:00,100.21,100.57,100.17,100.41,17768.0,93.2354,93.5704,93.1982,93.4215,17768.0
2023-01-13 15:00:00,100.42,100.59,100.38,100.44,16379.0,93.4308,93.589,93.3936,93.4494,16379.0
2023-01-13 15:30:00,100.46,100.7,100.39,100.44,83768.0,93.468,93.6913,93.4029,93.4494,83768.0
2023-01-17 09:30:00,100.97,102.39,100.63,102.05,81121.0,93.9425,95.2637,93.6262,94.9474,81121.0
2023-01-17 10:00:00,101.97,102.25,101.37,102.06,39561.0,94.8729,95.1334,94.3147,94.9567,39561.0
2023-01-17 10:30:00,102.08,102.12,101.13,101.18,21852.0,94.9753,95.0125,94.0914,94.1379,21852.0
2023-01-17 11:00:00,101.21,101.86,101.19,101.86,29857.0,94.1658,94.7706,94.1472,94.7706,29857.0
2023-01-17 11:30:00,101.78,101.78,100.94,101.22,23353.0,94.6961,94.6961,93.9146,94.1751,23353.0
2023-01-17 12:00:00,101.25,101.4,100.95,100.98,29623.0,94.203,94.3426,93.9239,93.9518,29623.0
2023-01-17 12:30:00,100.98,101.03,100.63,101.01,22341.0,93.9518,93.9983,93.6262,93.9797,22341.0
2023-01-17 13:00:00,101.08,101.25,100.76,100.79,17127.0,94.0449,94.203,93.7471,93.775,17127.0
2023-01-17 13:30:00,100.82,101.01,100.78,101.01,8535.0,93.803,93.9797,93.7657,93.9797,8535.0
2023-01-17 14:00:00,101.01,101.31,100.92,100.95,20421.0,93.9797,94.2589,93.896,93.9239,20421.0
2023-01-17 14:30:00,100.95,101.14,100.81,100.93,9715.0,93.9239,94.1007,93.7937,93.9053,9715.0
2023-01-17 15:00:00,100.95,101.03,100.66,100.99,11177.0,93.9239,93.9983,93.6541,93.9611,11177.0
2023-01-17 15:30:00,100.94,101.23,100.8,101.2,88480.0,93.9146,94.1844,93.7844,94.1565,88480.0
2023-01-18 09:30:00,101.05,102.04,100.84,101.91,49233.0,94.017,94.938,93.8216,94.8171,49233.0
2023-01-18 10:00:00,101.99,102.31,101.69,101.74,28012.0,94.8915,95.1893,94.6124,94.6589,28012.0
2023-01-18 10:30:00,101.73,101.73,100.88,101.0,41691.0,94.6496,94.6496,93.8588,93.9704,41691.0
2023-01-18 11:00:00,101.14,101.3,100.68,100.8,28953.0,94.1007,94.2496,93.6727,93.7844,28953.0
2023-01-18 11:30:00,100.66,100.72,99.97,100.18,21447.0,93.6541,93.7099,93.0121,93.2075,21447.0
2023-01-18 12:00:00,100.24,100.24,99.23,99.23,14684.0,93.2633,93.2633,92.3236,92.3236,14684.0
2023-01-18 12:30:00,99.15,99.21,98.55,98.71,17334.0,92.2492,92.305,91.691,91.8398,17334.0
2023-01-18 13:00:00,98.77,99.04,98.52,98.97,22600.0,91.8956,92.1468,91.663,92.0817,22600.0
2023-01-18 13:30:00,99.0,99.08,98.77,98.8,33408.0,92.1096,92.1841,91.8956,91.9236,33408.0
2023-01-18 14:00:00,98.78,98.9,98.42,98.79,20629.0,91.9049,92.0166,91.57,91.9142,20629.0
2023-01-18 14:30:00,98.77,98.81,98.46,98.61,20171.0,91.8956,91.9329,91.6072,91.7468,20171.0
2023-01-18 15:00:00,98.55,98.65,98.25,98.25,31173.0,91.691,91.784,91.4118,91.4118,31173.0
2023-01-18 15:30:00,98.27,98.31,97.76,97.88,156854.0,91.4304,91.4677,90.9559,91.0676,156854.0
2023-01-19 09:30:00,97.75,98.39,97.42,98.26,43152.0,90.9466,91.5421,90.6396,91.4211,43152.0
2023-01-19 10:00:00,98.19,98.84,97.78,98.66,94825.0,91.356,91.9608,90.9745,91.7933,94825.0
2023-01-19 10:30:00,98.66,99.02,98.49,98.64,20787.0,91.7933,92.1282,91.6351,91.7747,20787.0
2023-01-19 11:00:00,98.76,99.04,98.54,98.56,19547.0,91.8863,92.1468,91.6816,91.7003,19547.0
2023-01-19 11:30:00,98.53,98.93,98.48,98.91,17742.0,91.6723,92.0445,91.6258,92.0259,17742.0
2023-01-19 12:00:00,98.97,99.26,98.96,99.23,27514.0,92.0817,92.3515,92.0724,92.3236,27514.0
2023-01-19 12:30:00,99.25,99.6,99.24,99.52,19660.0,92.3422,92.6679,92.3329,92.5934,19660.0
2023-01-19 13:00:00,99.52,99.69,99.15,99.2,10981.0,92.5934,92.7516,92.2492,92.2957,10981.0
2023-01-19 13:30:00,99.21,99.47,98.84,99.15,26477.0,92.305,92.5469,91.9608,92.2492,26477.0
2023-01-19 14:00:00,99.15,99.25,98.73,99.17,16091.0,92.2492,92.3422,91.8584,92.2678,16091.0
2023-01-19 14:30:00,99.12,99.32,99.01,99.05,22218.0,92.2213,92.4074,92.1189,92.1562,22218.0
2023-01-19 15:00:00,99.08,99.15,98.89,99.07,27657.0,92.1841,92.2492,92.0073,92.1748,27657.0
2023-01-19 15:30:00,99.04,99.04,98.33,98.35,104041.0,92.1468,92.1468,91.4863,91.5049,104041.0
2023-01-20 09:30:00,98.9,100.13,97.27,97.3,60615.0,92.0166,93.161,90.5,90.528,60615.0
2023-01-20 10:00:00,97.3,97.37,96.24,96.36,56967.0,90.528,90.5931,89.5417,89.6534,56967.0
2023-01-20 10:30:00,96.33,96.69,96.18,96.51,84163.0,89.6255,89.9604,89.4859,89.7929,84163.0
2023-01-20 11:00:00,96.54,97.27,96.34,97.16,95755.0,89.8208,90.5,89.6348,90.3977,95755.0
2023-01-20 11:30:00,97.13,97.36,96.42,96.42,34245.0,90.3698,90.5838,89.7092,89.7092,34245.0
2023-01-20 12:00:00,96.49,96.68,96.32,96.52,20887.0,89.7743,89.9511,89.6162,89.8022,20887.0
2023-01-20 12:30:00,96.52,97.09,96.43,97.0,22519.0,89.8022,90.3326,89.7185,90.2488,22519.0
2023-01-20 13:00:00,96.92,97.04,96.71,96.97,24185.0,90.1744,90.286,89.979,90.2209,24185.0
2023-01-20 13:30:00,96.97,97.36,96.93,97.29,29715.0,90.2209,90.5838,90.1837,90.5186,29715.0
2023-01-20 14:00:00,97.28,97.35,97.0,97.1,27560.0,90.5093,90.5745,90.2488,90.3419,27560.0
2023-01-20 14:30:00,97.1,97.22,96.7,96.85,44043.0,90.3419,90.4535,89.9697,90.1093,44043.0
2023-01-20 15:00:00,96.85,97.34,96.85,97.12,47241.0,90.1093,90.5652,90.1093,90.3605,47241.0
2023-01-20 15:30:00,97.09,97.46,97.09,97.43,127318.0,90.3326,90.6768,90.3326,90.6489,127318.0
2023-01-23 09:30:00,97.0,97.35,96.13,96.2,112361.0,90.2488,90.5745,89.4394,89.5045,112361.0
2023-01-23 10:00:00,96.12,96.29,95.22,95.47,90055.0,89.4301,89.5882,88.5927,88.8253,90055.0
2023-01-23 10:30:00,95.47,95.7,95.25,95.36,78628.0,88.8253,89.0393,88.6206,88.723,78628.0
2023-01-23 11:00:00,95.35,95.64,95.02,95.25,79038.0,88.7137,88.9835,88.4066,88.6206,79038.0
2023-01-23 11:30:00,95.26,95.64,95.23,95.34,47457.0,88.6299,88.9835,88.602,88.7044,47457.0
2023-01-23 12:00:00,95.33,95.44,95.01,95.08,50699.0,88.6951,88.7974,88.3973,88.4625,50699.0
2023-01-23 12:30:00,95.08,95.83,95.04,95.78,33760.0,88.4625,89.1603,88.4252,89.1137,33760.0
2023-01-23 13:00:00,95.78,95.94,95.51,95.65,23948.0,89.1137,89.2626,88.8625,88.9928,23948.0
2023-01-23 13:30:00,95.65,95.93,95.56,95.84,32805.0,88.9928,89.2533,88.9091,89.1696,32805.0
2023-01-23 14:00:00,95.77,95.8,95.12,95.15,45426.0,89.1044,89.1324,88.4997,88.5276,45426.0
2023-01-23 14:30:00,95.13,95.18,94.39,94.82,58621.0,88.509,88.5555,87.8205,88.2206,58621.0
2023-01-23 15:00:00,94.85,95.38,94.84,95.09,32776.0,88.2485,88.7416,88.2392,88.4718,32776.0
2023-01-23 15:30:00,95.1,95.66,94.9,95.65,155962.0,88.4811,89.0021,88.295,88.9928,155962.0
2023-01-24 09:30:00,94.98,96.17,94.45,94.89,60988.0,88.3694,89.4766,87.8763,88.2857,60988.0
2023-01-24 10:00:00,94.89,96.4,94.46,96.34,56055.0,88.2857,89.6906,87.8856,89.6348,56055.0
2023-01-24 10:30:00,96.4,96.5,96.06,96.34,35334.0,89.6906,89.7836,89.3743,89.6348,35334.0
2023-01-24 11:00:00,96.24,96.29,95.6,95.85,26880.0,89.5417,89.5882,88.9463,89.1789,26880.0
2023-01-24 11:30:00,95.82,96.36,95.57,96.36,25818.0,89.151,89.6534,88.9184,89.6534,25818.0
2023-01-24 12:00:00,96.34,96.34,95.77,96.03,18734.0,89.6348,89.6348,89.1044,89.3463,18734.0
2023-01-24 12:30:00,96.06,96.43,95.97,96.42,21750.0,89.3743,89.7185,89.2905,89.7092,21750.0
2023-01-24 13:00:00,96.34,96.34,95.89,95.89,21490.0,89.6348,89.6348,89.2161,89.2161,21490.0
2023-01-24 13:30:00,95.94,96.16,95.77,96.15,31358.0,89.2626,89.4673,89.1044,89.458,31358.0
2023-01-24 14:00:00,96.11,96.4,95.95,96.3,34813.0,89.4208,89.6906,89.2719,89.5976,34813.0
2023-01-24 14:30:00,96.35,96.69,96.34,96.65,19792.0,89.6441,89.9604,89.6348,89.9232,19792.0
2023-01-24 15:00:00,96.68,96.93,96.42,96.44,38101.0,89.9511,90.1837,89.7092,89.7278,38101.0
2023-01-24 15:30:00,96.44,96.86,96.41,96.58,152884.0,89.7278,90.1186,89.6999,89.8581,152884.0
2023-01-25 09:30:00,95.71,95.71,94.47,94.69,51747.0,89.0486,89.0486,87.8949,88.0996,51747.0
2023-01-25 10:00:00,94.61,95.13,94.57,94.84,37112.0,88.0252,88.509,87.988,88.2392,37112.0
2023-01-25 10:30:00,94.84,95.47,94.69,95.34,27333.0,88.2392,88.8253,88.0996,88.7044,27333.0
2023-01-25 11:00:00,95.28,95.42,94.67,94.8,31423.0,88.6485,88.7788,88.081,88.202,31423.0
2023-01-25 11:30:00,94.81,95.0,94.61,94.85,27013.0,88.2113,88.388,88.0252,88.2485,27013.0
2023-01-25 12:00:00,94.84,94.87,94.39,94.67,31811.0,88.2392,88.2671,87.8205,88.081,31811.0
2023-01-25 12:30:00,94.7,95.46,94.67,95.33,25129.0,88.1089,88.816,88.081,88.6951,25129.0
2023-01-25 13:00:00,95.3,95.79,95.27,95.66,24101.0,88.6672,89.123,88.6392,89.0021,24101.0
2023-01-25 13:30:00,95.7,95.7,95.34,95.5,23906.0,89.0393,89.0393,88.7044,88.8532,23906.0
2023-01-25 14:00:00,95.53,95.72,95.25,95.55,28409.0,88.8811,89.0579,88.6206,88.8998,28409.0
2023-01-25 14:30:00,95.55,95.93,95.34,95.82,80435.0,88.8998,89.2533,88.7044,89.151,80435.0
2023-01-25 15:00:00,95.82,96.2,95.82,96.19,44878.0,89.151,89.5045,89.151,89.4952,44878.0
2023-01-25 15:30:00,96.18,96.9,96.06,96.9,173796.0,89.4859,90.1558,89.3743,90.1558,173796.0
2023-01-26 09:30:00,97.43,97.57,96.01,97.05,103659.0,90.6489,90.7792,89.3277,90.2954,103659.0
2023-01-26 10:00:00,97.08,98.18,96.81,97.84,52280.0,90.3233,91.3467,90.0721,91.0304,52280.0
2023-01-26 10:30:00,97.92,98.76,97.88,98.03,48763.0,91.1048,91.8863,91.0676,91.2071,48763.0
2023-01-26 11:00:00,98.14,98.97,98.14,98.45,104903.0,91.3095,92.0817,91.3095,91.5979,104903.0
2023-01-26 11:30:00,98.44,99.2,98.42,98.82,72113.0,91.5886,92.2957,91.57,91.9422,72113.0
2023-01-26 12:00:00,98.8,98.94,98.44,98.74,29764.0,91.9236,92.0538,91.5886,91.8677,29764.0
2023-01-26 12:30:00,98.71,98.81,98.48,98.52,14556.0,91.8398,91.9329,91.6258,91.663,14556.0
2023-01-26 13:00:00,98.5,98.93,98.5,98.92,15755.0,91.6444,92.0445,91.6444,92.0352,15755.0
2023-01-26 13:30:00,98.92,99.1,98.62,98.7,27007.0,92.0352,92.2027,91.7561,91.8305,27007.0
2023-01-26 14:00:00,98.7,98.97,98.67,98.81,24783.0,91.8305,92.0817,91.8026,91.9329,24783.0
2023-01-26 14:30:00,98.81,98.9,98.68,98.88,14841.0,91.9329,92.0166,91.8119,91.998,14841.0
2023-01-26 15:00:00,98.92,99.34,98.92,99.19,81361.0,92.0352,92.426,92.0352,92.2864,81361.0
2023-01-26 15:30:00,99.18,99.88,99.13,99.76,161713.0,92.2771,92.9284,92.2306,92.8167,161713.0
2023-01-27 09:30:00,100.0,100.0,99.1,99.73,49672.0,93.04,93.04,92.2027,92.7888,49672.0
2023-01-27 10:00:00,99.72,100.26,99.68,99.97,74529.0,92.7795,93.2819,92.7423,93.0121,74529.0
2023-01-27 10:30:00,99.9,99.96,98.31,98.52,48400.0,92.947,93.0028,91.4677,91.663,48400.0
2023-01-27 11:00:00,98.47,98.76,97.98,98.66,24069.0,91.6165,91.8863,91.1606,91.7933,24069.0
2023-01-27 11:30:00,98.65,99.01,98.6,98.85,19959.0,91.784,92.1189,91.7375,91.9701,19959.0
2023-01-27 12:00:00,98.67,99.09,98.6,98.88,25386.0,91.8026,92.1934,91.7375,91.998,25386.0
2023-01-27 12:30:00,98.84,98.91,98.72,98.73,12873.0,91.9608,92.0259,91.8491,91.8584,12873.0
2023-01-27 13:00:00,98.72,98.77,98.37,98.39,12761.0,91.8491,91.8956,91.5235,91.5421,12761.0
2023-01-27 13:30:00,98.36,98.54,98.08,98.26,19040.0,91.5142,91.6816,91.2537,91.4211,19040.0
2023-01-27 14:00:00,98.22,98.42,98.08,98.34,21011.0,91.3839,91.57,91.2537,91.4956,21011.0
2023-01-27 14:30:00,98.38,98.5,98.32,98.39,15106.0,91.5328,91.6444,91.477,91.5421,15106.0
2023-01-27 15:00:00,98.43,98.43,98.18,98.2,24715.0,91.5793,91.5793,91.3467,91.3653,24715.0
2023-01-27 15:30:00,98.24,98.28,97.56,97.58,126033.0,91.4025,91.4397,90.7699,90.7885,126033.0
2023-01-30 09:30:00,97.27,97.69,96.55,96.7,45381.0,90.5,90.8908,89.8302,89.9697,45381.0
2023-01-30 10:00:00,96.65,97.43,96.54,97.4,25701.0,89.9232,90.6489,89.8208,90.621,25701.0
2023-01-30 10:30:00,97.36,97.41,96.94,97.14,18578.0,90.5838,90.6303,90.193,90.3791,18578.0
2023-01-30 11:00:00,97.1,97.11,96.58,96.64,16494.0,90.3419,90.3512,89.8581,89.9139,16494.0
2023-01-30 11:30:00,96.63,96.87,96.32,96.53,16070.0,89.9046,90.1279,89.6162,89.8115,16070.0
2023-01-30 12:00:00,96.54,97.0,96.54,97.0,19303.0,89.8208,90.2488,89.8208,90.2488,19303.0
2023-01-30 12:30:00,97.0,97.2,96.65,96.67,18542.0,90.2488,90.4349,89.9232,89.9418,18542.0
2023-01-30 13:00:00,96.63,96.91,96.6,96.78,15407.0,89.9046,90.1651,89.8767,90.0441,15407.0
2023-01-30 13:30:00,96.78,96.86,96.6,96.69,28747.0,90.0441,90.1186,89.8767,89.9604,28747.0
2023-01-30 14:00:00,96.69,96.8,96.6,96.68,29807.0,89.9604,90.0628,89.8767,89.9511,29807.0
2023-01-30 14:30:00,96.71,97.04,96.61,97.0,49372.0,89.979,90.286,89.886,90.2488,49372.0
2023-01-30 15:00:00,97.02,97.1,96.71,96.98,27801.0,90.2674,90.3419,89.979,90.2302,27801.0
2023-01-30 15:30:00,97.0,97.28,96.85,97.05,103170.0,90.2488,90.5093,90.1093,90.2954,103170.0
2023-01-31 09:30:00,97.2,97.8,96.85,97.56,35551.0,90.4349,90.9932,90.1093,90.7699,35551.0
2023-01-31 10:00:00,97.59,97.67,96.97,97.12,36291.0,90.7978,90.8722,90.2209,90.3605,36291.0
2023-01-31 10:30:00,97.13,97.75,97.09,97.57,40843.0,90.3698,90.9466,90.3326,90.7792,40843.0
2023-01-31 11:00:00,97.57,97.74,97.36,97.43,39297.0,90.7792,90.9373,90.5838,90.6489,39297.0
2023-01-31 11:30:00,97.39,97.68,97.39,97.67,24067.0,90.6117,90.8815,90.6117,90.8722,24067.0
2023-01-31 12:00:00,97.67,97.81,97.48,97.78,39146.0,90.8722,91.0025,90.6954,90.9745,39146.0
2023-01-31 12:30:00,97.82,98.13,97.82,97.95,18429.0,91.0118,91.3002,91.0118,91.1327,18429.0
2023-01-31 13:00:00,97.94,98.51,97.93,98.51,10681.0,91.1234,91.6537,91.1141,91.6537,10681.0
2023-01-31 13:30:00,98.58,98.61,98.28,98.37,15302.0,91.7189,91.7468,91.4397,91.5235,15302.0
2023-01-31 14:00:00,98.33,98.66,98.33,98.62,43755.0,91.4863,91.7933,91.4863,91.7561,43755.0
2023-01-31 14:30:00,98.63,98.94,98.37,98.41,41077.0,91.7654,92.0538,91.5235,91.5607,41077.0
2023-01-31 15:00:00,98.45,98.98,98.37,98.97,45708.0,91.5979,92.091,91.5235,92.0817,45708.0
2023-01-31 15:30:00,98.98,99.28,98.96,99.13,207946.0,92.091,92.3701,92.0724,92.2306,207946.0
2023-02-01 09:30:00,99.07,100.06,98.79,99.03,47743.0,92.1748,93.0959,91.9142,92.1375,47743.0
2023-02-01 10:00:00,99.06,99.67,98.78,99.57,25627.0,92.1655,92.733,91.9049,92.64,25627.0
2023-02-01 10:30:00,99.53,99.53,99.01,99.01,21813.0,92.6027,92.6027,92.1189,92.1189,21813.0
2023-02-01 11:00:00,99.09,99.25,98.69,99.0,21560.0,92.1934,92.3422,91.8212,92.1096,21560.0
2023-02-01 11:30:00,99.02,99.05,98.68,98.69,16479.0,92.1282,92.1562,91.8119,91.8212,16479.0
2023-02-01 12:00:00,98.67,98.82,98.56,98.81,32367.0,91.8026,91.9422,91.7003,91.9329,32367.0
2023-02-01 12:30:00,98.84,99.0,98.62,98.62,15074.0,91.9608,92.1096,91.7561,91.7561,15074.0
2023-02-01 13:00:00,98.57,98.85,98.47,98.7,16433.0,91.7096,91.9701,91.6165,91.8305,16433.0
2023-02-01 13:30:00,98.73,99.09,98.69,99.02,19419.0,91.8584,92.1934,91.8212,92.1282,19419.0
2023-02-01 14:00:00,98.97,99.11,98.64,98.8,23914.0,92.0817,92.212,91.7747,91.9236,23914.0
2023-02-01 14:30:00,98.89,99.41,98.34,99.22,36396.0,92.0073,92.4911,91.4956,92.3143,36396.0
2023-02-01 15:00:00,99.26,100.08,99.17,100.08,68047.0,92.3515,93.1145,92.2678,93.1145,68047.0
2023-02-01 15:30:00,100.1,100.55,99.67,100.15,162058.0,93.1331,93.5518,92.733,93.1796,162058.0
2023-02-02 09:30:00,99.58,99.73,97.2,97.32,61108.0,92.6493,92.7888,90.4349,90.5466,61108.0
2023-02-02 10:00:00,97.48,97.95,97.29,97.69,106000.0,90.6954,91.1327,90.5186,90.8908,106000.0
2023-02-02 10:30:00,97.77,97.92,97.31,97.44,75392.0,90.9652,91.1048,90.5373,90.6582,75392.0
2023-02-02 11:00:00,97.43,97.65,97.12,97.47,65451.0,90.6489,90.8536,90.3605,90.6861,65451.0
2023-02-02 11:30:00,97.49,98.26,97.49,97.51,46260.0,90.7047,91.4211,90.7047,90.7233,46260.0
2023-02-02 12:00:00,97.47,98.01,97.39,97.81,17756.0,90.6861,91.1885,90.6117,91.0025,17756.0
2023-02-02 12:30:00,97.81,98.03,97.53,98.0,57139.0,91.0025,91.2071,90.7419,91.1792,57139.0
2023-02-02 13:00:00,97.99,98.16,97.78,97.78,43272.0,91.1699,91.3281,90.9745,90.9745,43272.0
2023-02-02 13:30:00,97.85,98.26,97.85,98.2,25910.0,91.0397,91.4211,91.0397,91.3653,25910.0
2023-02-02 14:00:00,98.2,98.25,97.38,97.47,49328.0,91.3653,91.4118,90.6024,90.6861,49328.0
2023-02-02 14:30:00,97.47,97.65,97.25,97.43,30356.0,90.6861,90.8536,90.4814,90.6489,30356.0
2023-02-02 15:00:00,97.43,98.15,97.42,98.15,53724.0,90.6489,91.3188,90.6396,91.3188,53724.0
2023-02-02 15:30:00,98.12,98.75,97.92,98.73,159211.0,91.2909,91.877,91.1048,91.8584,159211.0
2023-02-03 09:30:00,98.86,99.83,98.14,98.43,71432.0,91.9794,92.8819,91.3095,91.5793,71432.0
2023-02-03 10:00:00,98.39,98.53,97.8,97.99,64053.0,91.5421,91.6723,90.9932,91.1699,64053.0
2023-02-03 10:30:00,98.05,98.1,97.55,97.66,37002.0,91.2258,91.2723,90.7606,90.8629,37002.0
2023-02-03 11:00:00,97.69,98.46,97.66,98.44,75212.0,90.8908,91.6072,90.8629,91.5886,75212.0
2023-02-03 11:30:00,98.43,98.53,97.77,97.92,42606.0,91.5793,91.6723,90.9652,91.1048,42606.0
2023-02-03 12:00:00,97.92,98.23,97.85,98.06,19912.0,91.1048,91.3932,91.0397,91.2351,19912.0
2023-02-03 12:30:00,98.04,98.28,97.88,98.12,42506.0,91.2164,91.4397,91.0676,91.2909,42506.0
2023-02-03 13:00:00,98.12,98.25,97.8,97.95,34093.0,91.2909,91.4118,90.9932,91.1327,34093.0
2023-02-03 13:30:00,97.95,98.28,97.87,98.12,29133.0,91.1327,91.4397,91.0583,91.2909,29133.0
2023-02-03 14:00:00,98.11,98.2,97.83,97.94,23506.0,91.2816,91.3653,91.0211,91.1234,23506.0
2023-02-03 14:30:00,97.95,98.19,97.84,97.9,62397.0,91.1327,91.356,91.0304,91.0862,62397.0
2023-02-03 15:00:00,97.88,98.25,97.58,98.16,42558.0,91.0676,91.4118,90.7885,91.3281,42558.0
2023-02-03 15:30:00,98.16,98.19,97.76,98.09,159910.0,91.3281,91.356,90.9559,91.263,159910.0
2023-02-06 09:30:00,98.16,98.96,97.36,97.44,72016.0,91.3281,92.0724,90.5838,90.6582,72016.0
2023-02-06 10:00:00,97.5,99.1,97.35,97.96,208181.0,90.714,92.2027,90.5745,91.142,208181.0
2023-02-06 10:30:00,97.92,98.13,97.64,98.1,33644.0,91.1048,91.3002,90.8443,91.2723,33644.0
2023-02-06 11:00:00,98.16,98.92,98.15,98.58,26769.0,91.3281,92.0352,91.3188,91.7189,26769.0
2023-02-06 11:30:00,98.54,98.64,98.09,98.2,30875.0,91.6816,91.7747,91.263,91.3653,30875.0
2023-02-06 12:00:00,98.28,98.37,98.1,98.17,17661.0,91.4397,91.5235,91.2723,91.3374,17661.0
2023-02-06 12:30:00,98.08,98.35,98.03,98.12,18335.0,91.2537,91.5049,91.2071,91.2909,18335.0
2023-02-06 13:00:00,98.1,98.47,98.07,98.42,17064.0,91.2723,91.6165,91.2444,91.57,17064.0
2023-02-06 13:30:00,98.41,98.83,98.4,98.74,16781.0,91.5607,91.9515,91.5514,91.8677,16781.0
2023-02-06 14:00:00,98.83,99.32,98.8,99.29,26604.0,91.9515,92.4074,91.9236,92.3794,26604.0
2023-02-06 14:30:00,99.32,99.36,98.77,99.08,37720.0,92.4074,92.4446,91.8956,92.1841,37720.0
2023-02-06 15:00:00,99.09,99.18,98.81,98.89,40325.0,92.1934,92.2771,91.9329,92.0073,40325.0
2023-02-06 15:30:00,98.86,99.64,98.78,99.59,193221.0,91.9794,92.7051,91.9049,92.6586,193221.0
2023-02-07 09:30:00,99.36,99.62,98.32,98.43,54526.0,92.4446,92.6865,91.477,91.5793,54526.0
2023-02-07 10:00:00,98.51,98.93,98.06,98.62,43705.0,91.6537,92.0445,91.2351,91.7561,43705.0
2023-02-07 10:30:00,98.6,98.6,98.04,98.18,26482.0,91.7375,91.7375,91.2164,91.3467,26482.0
2023-02-07 11:00:00,98.12,98.31,98.01,98.26,22862.0,91.2909,91.4677,91.1885,91.4211,22862.0
2023-02-07 11:30:00,98.27,98.6,97.93,97.93,24842.0,91.4304,91.7375,91.1141,91.1141,24842.0
2023-02-07 12:00:00,98.05,98.21,97.83,98.0,31878.0,91.2258,91.3746,91.0211,91.1792,31878.0
2023-02-07 12:30:00,98.01,98.93,97.82,98.63,43505.0,91.1885,92.0445,91.0118,91.7654,43505.0
2023-02-07 13:00:00,98.65,98.94,97.85,97.86,53423.0,91.784,92.0538,91.0397,91.049,53423.0
2023-02-07 13:30:00,97.78,97.83,97.44,97.56,61669.0,90.9745,91.0211,90.6582,90.7699,61669.0
2023-02-07 14:00:00,97.64,98.44,97.63,98.33,59705.0,90.8443,91.5886,90.835,91.4863,59705.0
2023-02-07 14:30:00,98.33,99.07,98.3,98.56,94752.0,91.4863,92.1748,91.4584,91.7003,94752.0
2023-02-07 15:00:00,98.65,98.94,98.48,98.72,40545.0,91.784,92.0538,91.6258,91.8491,40545.0
2023-02-07 15:30:00,98.74,99.28,98.63,98.95,132223.0,91.8677,92.3701,91.7654,92.0631,132223.0
2023-02-08 09:30:00,98.4,103.4,98.4,101.57,239278.0,91.5514,96.2034,91.5514,94.5008,239278.0
2023-02-08 10:00:00,101.39,101.59,99.8,99.8,49738.0,94.3333,94.5194,92.854,92.854,49738.0
2023-02-08 10:30:00,99.92,100.55,99.77,100.31,57440.0,92.9656,93.5518,92.826,93.3285,57440.0
2023-02-08 11:00:00,100.24,100.3,99.29,99.61,72422.0,93.2633,93.3192,92.3794,92.6772,72422.0
2023-02-08 11:30:00,99.6,99.6,98.75,98.8,46819.0,92.6679,92.6679,91.877,91.9236,46819.0
2023-02-08 12:00:00,98.79,99.15,98.56,98.85,39150.0,91.9142,92.2492,91.7003,91.9701,39150.0
2023-02-08 12:30:00,98.78,98.89,98.01,98.24,47967.0,91.9049,92.0073,91.1885,91.4025,47967.0
2023-02-08 13:00:00,98.19,98.53,97.74,98.4,52118.0,91.356,91.6723,90.9373,91.5514,52118.0
2023-02-08 13:30:00,98.45,98.98,98.35,98.94,55235.0,91.5979,92.091,91.5049,92.0538,55235.0
2023-02-08 14:00:00,98.97,99.15,98.57,98.75,72546.0,92.0817,92.2492,91.7096,91.877,72546.0
2023-02-08 14:30:00,98.75,98.88,98.44,98.69,44056.0,91.877,91.998,91.5886,91.8212,44056.0
2023-02-08 15:00:00,98.7,98.93,98.61,98.8,54646.0,91.8305,92.0445,91.7468,91.9236,54646.0
2023-02-08 15:30:00,98.77,98.96,98.14,98.14,255711.0,91.8956,92.0724,91.3095,91.3095,255711.0
2023-02-09 09:30:00,96.46,98.76,96.03,98.27,216518.0,89.7464,91.8863,89.3463,91.4304,216518.0
2023-02-09 10:00:00,98.27,98.65,97.77,98.16,128595.0,91.4304,91.784,90.9652,91.3281,128595.0
2023-02-09 10:30:00,98.17,98.21,96.11,96.12,115344.0,91.3374,91.3746,89.4208,89.4301,115344.0
2023-02-09 11:00:00,96.14,96.56,95.34,96.19,98282.0,89.4487,89.8395,88.7044,89.4952,98282.0
2023-02-09 11:30:00,96.15,96.4,95.67,96.35,47691.0,89.458,89.6906,89.0114,89.6441,47691.0
2023-02-09 12:00:00,96.4,96.63,96.15,96.41,33606.0,89.6906,89.9046,89.458,89.6999,33606.0
2023-02-09 12:30:00,96.4,96.5,95.93,96.12,35391.0,89.6906,89.7836,89.2533,89.4301,35391.0
2023-02-09 13:00:00,95.99,96.06,95.73,95.85,22711.0,89.3091,89.3743,89.0672,89.1789,22711.0
2023-02-09 13:30:00,95.74,96.12,95.68,95.91,35848.0,89.0765,89.4301,89.0207,89.2347,35848.0
2023-02-09 14:00:00,95.87,96.58,95.87,96.49,47194.0,89.1975,89.8581,89.1975,89.7743,47194.0
2023-02-09 14:30:00,96.55,96.74,96.39,96.63,35252.0,89.8302,90.0069,89.6813,89.9046,35252.0
2023-02-09 15:00:00,96.66,96.74,95.94,96.31,55235.0,89.9325,90.0069,89.2626,89.6069,55235.0
2023-02-09 15:30:00,96.28,96.38,95.91,96.08,171983.0,89.5789,89.672,89.2347,89.3929,171983.0
2023-02-10 09:30:00,96.99,99.35,96.45,98.89,117754.0,90.2395,92.4353,89.7371,92.0073,117754.0
2023-02-10 10:00:00,98.86,98.95,98.32,98.81,76405.0,91.9794,92.0631,91.477,91.9329,76405.0
2023-02-10 10:30:00,98.81,99.17,98.61,98.78,57619.0,91.9329,92.2678,91.7468,91.9049,57619.0
2023-02-10 11:00:00,98.77,99.38,98.77,98.99,44315.0,91.8956,92.4632,91.8956,92.1003,44315.0
2023-02-10 11:30:00,99.0,99.41,98.93,99.36,39758.0,92.1096,92.4911,92.0445,92.4446,39758.0
2023-02-10 12:00:00,99.3,99.44,98.9,98.92,39570.0,92.3888,92.519,92.0166,92.0352,39570.0
2023-02-10 12:30:00,98.92,99.19,98.73,98.73,63530.0,92.0352,92.2864,91.8584,91.8584,63530.0
2023-02-10 13:00:00,98.74,99.14,98.57,99.06,34952.0,91.8677,92.2399,91.7096,92.1655,34952.0
2023-02-10 13:30:00,99.04,99.24,98.6,98.64,35497.0,92.1468,92.3329,91.7375,91.7747,35497.0
2023-02-10 14:00:00,98.65,98.96,98.65,98.84,26590.0,91.784,92.0724,91.784,91.9608,26590.0
2023-02-10 14:30:00,98.87,98.87,98.53,98.83,23202.0,91.9887,91.9887,91.6723,91.9515,23202.0
2023-02-10 15:00:00,98.83,99.0,98.76,98.87,34555.0,91.9515,92.1096,91.8863,91.9887,34555.0
2023-02-10 15:30:00,98.88,99.21,98.85,98.88,193171.0,91.998,92.305,91.9701,91.998,193171.0
2023-02-13 09:30:00,98.4,98.54,97.2,97.48,54557.0,91.5514,91.6816,90.4349,90.6954,54557.0
2023-02-13 10:00:00,97.45,97.73,97.23,97.51,62204.0,90.6675,90.928,90.4628,90.7233,62204.0
2023-02-13 10:30:00,97.57,98.03,97.43,97.59,90911.0,90.7792,91.2071,90.6489,90.7978,90911.0
2023-02-13 11:00:00,97.58,97.8,97.4,97.48,57874.0,90.7885,90.9932,90.621,90.6954,57874.0
2023-02-13 11:30:00,97.46,97.78,97.03,97.7,46348.0,90.6768,90.9745,90.2767,90.9001,46348.0
2023-02-13 12:00:00,97.74,98.02,97.59,97.93,22339.0,90.9373,91.1978,90.7978,91.1141,22339.0
2023-02-13 12:30:00,97.87,98.03,97.76,97.91,35183.0,91.0583,91.2071,90.9559,91.0955,35183.0
2023-02-13 13:00:00,97.94,98.11,97.77,97.9,46487.0,91.1234,91.2816,90.9652,91.0862,46487.0
2023-02-13 13:30:00,97.91,98.16,97.67,98.11,64258.0,91.0955,91.3281,90.8722,91.2816,64258.0
2023-02-13 14:00:00,98.14,98.45,98.11,98.17,30012.0,91.3095,91.5979,91.2816,91.3374,30012.0
2023-02-13 14:30:00,98.13,98.24,98.03,98.14,26712.0,91.3002,91.4025,91.2071,91.3095,26712.0
2023-02-13 15:00:00,98.14,98.23,98.03,98.16,25006.0,91.3095,91.3932,91.2071,91.3281,25006.0
2023-02-13 15:30:00,98.16,98.45,98.09,98.27,97853.0,91.3281,91.5979,91.263,91.4304,97853.0
2023-02-14 09:30:00,98.49,98.8,97.96,98.68,131460.0,91.6351,91.9236,91.142,91.8119,131460.0
2023-02-14 10:00:00,98.68,98.69,98.06,98.25,60589.0,91.8119,91.8212,91.2351,91.4118,60589.0
2023-02-14 10:30:00,98.26,98.29,97.83,98.03,59820.0,91.4211,91.449,91.0211,91.2071,59820.0
2023-02-14 11:00:00,97.96,98.4,97.96,98.08,29667.0,91.142,91.5514,91.142,91.2537,29667.0
2023-02-14 11:30:00,98.0,98.21,97.88,98.05,23001.0,91.1792,91.3746,91.0676,91.2258,23001.0
2023-02-14 12:00:00,98.03,98.71,98.02,98.63,31987.0,91.2071,91.8398,91.1978,91.7654,31987.0
2023-02-14 12:30:00,98.67,99.29,98.67,99.27,25530.0,91.8026,92.3794,91.8026,92.3608,25530.0
2023-02-14 13:00:00,99.26,99.68,99.26,99.46,22114.0,92.3515,92.7423,92.3515,92.5376,22114.0
2023-02-14 13:30:00,99.46,99.68,99.37,99.59,32313.0,92.5376,92.7423,92.4539,92.6586,32313.0
2023-02-14 14:00:00,99.57,99.7,99.04,99.64,81273.0,92.64,92.7609,92.1468,92.7051,81273.0
2023-02-14 14:30:00,99.66,99.87,99.44,99.48,33418.0,92.7237,92.9191,92.519,92.5562,33418.0
2023-02-14 15:00:00,99.45,99.61,99.25,99.46,43862.0,92.5283,92.6772,92.3422,92.5376,43862.0
2023-02-14 15:30:00,99.46,100.0,99.46,99.96,162248.0,92.5376,93.04,92.5376,93.0028,162248.0
2023-02-15 09:30:00,99.12,99.34,98.33,99.06,61641.0,92.8011,93.0071,92.0615,92.745,61641.0
2023-02-15 10:00:00,98.99,99.41,98.85,99.14,26561.0,92.6794,93.0727,92.5484,92.8199,26561.0
2023-02-15 10:30:00,99.11,99.29,98.62,98.64,21274.0,92.7918,92.9603,92.333,92.3517,21274.0
2023-02-15 11:00:00,98.67,98.99,98.62,98.69,19551.0,92.3798,92.6794,92.333,92.3986,19551.0
2023-02-15 11:30:00,98.74,98.9,98.5,98.74,17640.0,92.4454,92.5952,92.2207,92.4454,17640.0
2023-02-15 12:00:00,98.77,98.78,98.33,98.42,24005.0,92.4735,92.4828,92.0615,92.1458,24005.0
2023-02-15 12:30:00,98.45,98.8,98.39,98.78,25659.0,92.1739,92.5015,92.1177,92.4828,25659.0
2023-02-15 13:00:00,98.8,98.96,98.73,98.91,8177.0,92.5015,92.6513,92.436,92.6045,8177.0
2023-02-15 13:30:00,98.95,99.13,98.9,99.02,13892.0,92.642,92.8105,92.5952,92.7075,13892.0
2023-02-15 14:00:00,99.02,99.06,98.87,99.02,15291.0,92.7075,92.745,92.5671,92.7075,15291.0
2023-02-15 14:30:00,99.02,99.13,98.91,99.11,14449.0,92.7075,92.8105,92.6045,92.7918,14449.0
2023-02-15 15:00:00,99.09,99.19,98.92,98.93,22837.0,92.7731,92.8667,92.6139,92.6233,22837.0
2023-02-15 15:30:00,98.94,99.45,98.92,99.41,141463.0,92.6326,93.1101,92.6139,93.0727,141463.0
2023-02-16 09:30:00,98.85,99.33,98.26,98.26,55127.0,92.5484,92.9978,91.996,91.996,55127.0
2023-02-16 10:00:00,98.27,98.84,98.25,98.83,47457.0,92.0053,92.539,91.9866,92.5296,47457.0
2023-02-16 10:30:00,98.79,98.79,98.48,98.69,24659.0,92.4922,92.4922,92.2019,92.3986,24659.0
2023-02-16 11:00:00,98.68,98.75,98.19,98.39,32651.0,92.3892,92.4547,91.9304,92.1177,32651.0
2023-02-16 11:30:00,98.35,98.73,98.35,98.65,16668.0,92.0802,92.436,92.0802,92.3611,16668.0
2023-02-16 12:00:00,98.67,98.8,98.55,98.72,9939.0,92.3798,92.5015,92.2675,92.4266,9939.0
2023-02-16 12:30:00,98.72,98.89,98.68,98.77,10492.0,92.4266,92.5858,92.3892,92.4735,10492.0
2023-02-16 13:00:00,98.77,98.77,98.48,98.48,11142.0,92.4735,92.4735,92.2019,92.2019,11142.0
2023-02-16 13:30:00,98.46,98.47,98.21,98.33,23162.0,92.1832,92.1926,91.9492,92.0615,23162.0
2023-02-16 14:00:00,98.33,98.62,98.33,98.54,18277.0,92.0615,92.333,92.0615,92.2581,18277.0
2023-02-16 14:30:00,98.54,98.75,98.48,98.67,38056.0,92.2581,92.4547,92.2019,92.3798,38056.0
2023-02-16 15:00:00,98.65,98.65,98.09,98.14,31524.0,92.3611,92.3611,91.8368,91.8836,31524.0
2023-02-16 15:30:00,98.16,98.22,97.55,97.55,148541.0,91.9023,91.9585,91.3312,91.3312,148541.0
2023-02-17 09:30:00,97.01,97.11,95.95,96.06,81406.0,90.8257,90.9193,89.8332,89.9362,81406.0
2023-02-17 10:00:00,96.13,97.1,96.05,97.02,50411.0,90.0018,90.9099,89.9269,90.835,50411.0
2023-02-17 10:30:00,96.85,97.2,96.84,97.2,21761.0,90.6759,91.0035,90.6665,91.0035,21761.0
2023-02-17 11:00:00,97.18,97.33,97.11,97.28,25343.0,90.9848,91.1253,90.9193,91.0784,25343.0
2023-02-17 11:30:00,97.24,97.5,97.13,97.29,13612.0,91.041,91.2844,90.938,91.0878,13612.0
2023-02-17 12:00:00,97.3,97.67,97.29,97.65,9995.0,91.0972,91.4436,91.0878,91.4249,9995.0
2023-02-17 12:30:00,97.7,97.71,97.39,97.5,10649.0,91.4717,91.481,91.1814,91.2844,10649.0
2023-02-17 13:00:00,97.5,97.65,97.4,97.47,9595.0,91.2844,91.4249,91.1908,91.2563,9595.0
2023-02-17 13:30:00,97.53,97.58,97.31,97.48,14559.0,91.3125,91.3593,91.1065,91.2657,14559.0
2023-02-17 14:00:00,97.47,97.79,97.46,97.79,16821.0,91.2563,91.5559,91.247,91.5559,16821.0
2023-02-17 14:30:00,97.79,97.95,97.66,97.86,21305.0,91.5559,91.7057,91.4342,91.6215,21305.0
2023-02-17 15:00:00,97.86,97.95,97.74,97.75,32978.0,91.6215,91.7057,91.5091,91.5185,32978.0
2023-02-17 15:30:00,97.75,97.94,97.56,97.56,91392.0,91.5185,91.6964,91.3406,91.3406,91392.0
2023-02-21 09:30:00,97.1,97.5,96.6,97.23,55180.0,90.9099,91.2844,90.4418,91.0316,55180.0
2023-02-21 10:00:00,97.26,97.61,96.96,97.08,73744.0,91.0597,91.3874,90.7788,90.8912,73744.0
2023-02-21 10:30:00,97.14,97.14,96.58,96.73,31865.0,90.9474,90.9474,90.4231,90.5635,31865.0
2023-02-21 11:00:00,96.76,97.01,96.58,96.72,41476.0,90.5916,90.8257,90.4231,90.5541,41476.0
2023-02-21 11:30:00,96.75,96.79,96.33,96.4,37836.0,90.5822,90.6197,90.189,90.2545,37836.0
2023-02-21 12:00:00,96.43,96.91,96.38,96.84,23321.0,90.2826,90.732,90.2358,90.6665,23321.0
2023-02-21 12:30:00,96.82,96.9,96.73,96.85,13706.0,90.6478,90.7227,90.5635,90.6759,13706.0
2023-02-21 13:00:00,96.88,96.92,96.7,96.7,25225.0,90.7039,90.7414,90.5354,90.5354,25225.0
2023-02-21 13:30:00,96.69,96.69,96.51,96.54,15542.0,90.5261,90.5261,90.3575,90.3856,15542.0
2023-02-21 14:00:00,96.56,96.72,96.38,96.72,25659.0,90.4043,90.5541,90.2358,90.5541,25659.0
2023-02-21 14:30:00,96.72,96.89,96.64,96.8,30016.0,90.5541,90.7133,90.4792,90.629,30016.0
2023-02-21 15:00:00,96.8,97.24,96.8,97.19,26961.0,90.629,91.041,90.629,90.9942,26961.0
2023-02-21 15:30:00,97.19,97.32,96.18,96.19,269658.0,90.9942,91.1159,90.0486,90.0579,269658.0
2023-02-22 09:30:00,96.33,97.67,96.01,97.58,25148.0,90.189,91.4436,89.8894,91.3593,25148.0
2023-02-22 10:00:00,97.64,97.79,97.04,97.73,20431.0,91.4155,91.5559,90.8537,91.4998,20431.0
2023-02-22 10:30:00,97.69,97.71,96.94,97.33,20520.0,91.4623,91.481,90.7601,91.1253,20520.0
2023-02-22 11:00:00,97.34,97.9,97.3,97.64,43061.0,91.1346,91.6589,91.0972,91.4155,43061.0
2023-02-22 11:30:00,97.58,98.17,97.48,98.08,25319.0,91.3593,91.9117,91.2657,91.8274,25319.0
2023-02-22 12:00:00,98.12,98.55,98.02,98.45,23664.0,91.8649,92.2675,91.7713,92.1739,23664.0
2023-02-22 12:30:00,98.42,98.68,98.37,98.51,35584.0,92.1458,92.3892,92.099,92.23,35584.0
2023-02-22 13:00:00,98.54,98.68,98.3,98.65,17381.0,92.2581,92.3892,92.0334,92.3611,17381.0
2023-02-22 13:30:00,98.68,98.68,98.34,98.45,22629.0,92.3892,92.3892,92.0709,92.1739,22629.0
2023-02-22 14:00:00,98.43,98.69,98.24,98.42,43354.0,92.1551,92.3986,91.9772,92.1458,43354.0
2023-02-22 14:30:00,98.36,98.37,97.73,97.8,42890.0,92.0896,92.099,91.4998,91.5653,42890.0
2023-02-22 15:00:00,97.79,97.84,97.53,97.7,21545.0,91.5559,91.6027,91.3125,91.4717,21545.0
2023-02-22 15:30:00,97.7,97.99,97.62,97.82,80398.0,91.4717,91.7432,91.3968,91.584,80398.0
2023-02-23 09:30:00,98.72,99.43,98.53,99.13,41240.0,92.4266,93.0914,92.2488,92.8105,41240.0
2023-02-23 10:00:00,99.17,99.65,99.17,99.5,14453.0,92.848,93.2974,92.848,93.1569,14453.0
2023-02-23 10:30:00,99.39,99.53,98.79,98.82,16464.0,93.0539,93.185,92.4922,92.5203,16464.0
2023-02-23 11:00:00,98.85,98.86,98.39,98.41,10748.0,92.5484,92.5577,92.1177,92.1364,10748.0
2023-02-23 11:30:00,98.48,98.5,97.91,98.0,14363.0,92.2019,92.2207,91.6683,91.7525,14363.0
2023-02-23 12:00:00,98.09,98.14,97.86,98.13,11237.0,91.8368,91.8836,91.6215,91.8743,11237.0
2023-02-23 12:30:00,98.14,98.27,98.07,98.19,13527.0,91.8836,92.0053,91.8181,91.9304,13527.0
2023-02-23 13:00:00,98.19,98.29,97.92,98.05,14063.0,91.9304,92.0241,91.6776,91.7994,14063.0
2023-02-23 13:30:00,98.01,98.13,97.79,98.08,39834.0,91.7619,91.8743,91.5559,91.8274,39834.0
2023-02-23 14:00:00,98.1,98.45,98.07,98.44,25256.0,91.8462,92.1739,91.8181,92.1645,25256.0
2023-02-23 14:30:00,98.49,98.63,98.38,98.5,20694.0,92.2113,92.3424,92.1083,92.2207,20694.0
2023-02-23 15:00:00,98.48,98.87,98.47,98.76,20461.0,92.2019,92.5671,92.1926,92.4641,20461.0
2023-02-23 15:30:00,98.75,98.76,98.28,98.43,67239.0,92.4547,92.4641,92.0147,92.1551,67239.0
2023-02-24 09:30:00,98.15,98.37,97.37,97.59,38673.0,91.893,92.099,91.1627,91.3687,38673.0
2023-02-24 10:00:00,97.59,98.12,97.44,97.84,19773.0,91.3687,91.8649,91.2282,91.6027,19773.0
2023-02-24 10:30:00,97.82,98.05,97.71,97.83,16330.0,91.584,91.7994,91.481,91.5934,16330.0
2023-02-24 11:00:00,97.86,97.97,97.4,97.93,27999.0,91.6215,91.7245,91.1908,91.687,27999.0
2023-02-24 11:30:00,97.95,97.97,97.6,97.97,16346.0,91.7057,91.7245,91.378,91.7245,16346.0
2023-02-24 12:00:00,97.97,98.09,97.73,98.09,13237.0,91.7245,91.8368,91.4998,91.8368,13237.0
2023-02-24 12:30:00,98.13,98.17,97.71,97.72,17167.0,91.8743,91.9117,91.481,91.4904,17167.0
2023-02-24 13:00:00,97.73,97.88,97.4,97.78,21433.0,91.4998,91.6402,91.1908,91.5466,21433.0
2023-02-24 13:30:00,97.76,97.97,97.6,97.84,19413.0,91.5278,91.7245,91.378,91.6027,19413.0
2023-02-24 14:00:00,97.87,98.13,97.86,97.95,13851.0,91.6308,91.8743,91.6215,91.7057,13851.0
2023-02-24 14:30:00,97.94,98.1,97.69,98.03,15755.0,91.6964,91.8462,91.4623,91.7806,15755.0
2023-02-24 15:00:00,98.06,98.11,97.96,98.0,27463.0,91.8087,91.8555,91.7151,91.7525,27463.0
2023-02-24 15:30:00,98.02,98.09,97.72,98.05,74830.0,91.7713,91.8368,91.4904,91.7994,74830.0
2023-02-27 09:30:00,97.97,98.17,97.25,98.01,71640.0,91.7245,91.9117,91.0504,91.7619,71640.0
2023-02-27 10:00:00,97.96,98.98,97.89,98.81,26934.0,91.7151,92.6701,91.6496,92.5109,26934.0
2023-02-27 10:30:00,98.77,98.82,98.32,98.62,24175.0,92.4735,92.5203,92.0521,92.333,24175.0
2023-02-27 11:00:00,98.63,98.79,98.22,98.22,23395.0,92.3424,92.4922,91.9585,91.9585,23395.0
2023-02-27 11:30:00,98.21,98.27,97.7,97.89,19479.0,91.9492,92.0053,91.4717,91.6496,19479.0
2023-02-27 12:00:00,97.89,97.93,97.67,97.8,12771.0,91.6496,91.687,91.4436,91.5653,12771.0
2023-02-27 12:30:00,97.8,97.93,97.64,97.8,13950.0,91.5653,91.687,91.4155,91.5653,13950.0
2023-02-27 13:00:00,97.8,98.14,97.77,98.14,13943.0,91.5653,91.8836,91.5372,91.8836,13943.0
2023-02-27 13:30:00,98.14,98.16,97.88,98.08,15849.0,91.8836,91.9023,91.6402,91.8274,15849.0
2023-02-27 14:00:00,98.1,98.16,97.86,98.01,12578.0,91.8462,91.9023,91.6215,91.7619,12578.0
2023-02-27 14:30:00,98.01,98.01,97.66,97.71,17502.0,91.7619,91.7619,91.4342,91.481,17502.0
2023-02-27 15:00:00,97.7,97.7,97.45,97.5,19186.0,91.4717,91.4717,91.2376,91.2844,19186.0
2023-02-27 15:30:00,97.52,97.52,97.17,97.19,103742.0,91.3031,91.3031,90.9755,90.9942,103742.0
2023-02-28 09:30:00,96.91,96.91,96.13,96.73,40025.0,90.732,90.732,90.0018,90.5635,40025.0
2023-02-28 10:00:00,96.75,96.77,95.81,96.17,29400.0,90.5822,90.601,89.7022,90.0392,29400.0
2023-02-28 10:30:00,96.23,96.28,95.68,95.7,46438.0,90.0954,90.1422,89.5804,89.5992,46438.0
2023-02-28 11:00:00,95.73,96.35,95.7,96.12,24647.0,89.6273,90.2077,89.5992,89.9924,24647.0
2023-02-28 11:30:00,96.08,96.16,95.27,95.27,25840.0,89.9549,90.0298,89.1966,89.1966,25840.0
2023-02-28 12:00:00,95.26,95.64,95.15,95.62,23527.0,89.1872,89.543,89.0842,89.5243,23527.0
2023-02-28 12:30:00,95.64,95.73,95.41,95.57,20901.0,89.543,89.6273,89.3277,89.4775,20901.0
2023-02-28 13:00:00,95.56,95.79,95.54,95.72,25329.0,89.4681,89.6834,89.4494,89.6179,25329.0
2023-02-28 13:30:00,95.7,95.79,95.54,95.58,21037.0,89.5992,89.6834,89.4494,89.4868,21037.0
2023-02-28 14:00:00,95.58,95.62,95.24,95.34,19873.0,89.4868,89.5243,89.1685,89.2621,19873.0
2023-02-28 14:30:00,95.37,95.47,95.2,95.27,24780.0,89.2902,89.3838,89.131,89.1966,24780.0
2023-02-28 15:00:00,95.27,95.35,95.03,95.08,27735.0,89.1966,89.2715,88.9719,89.0187,27735.0
2023-02-28 15:30:00,95.06,95.54,94.97,95.49,230327.0,89.0,89.4494,88.9157,89.4026,230327.0
2023-03-01 09:30:00,95.15,96.14,95.15,95.62,40034.0,89.0842,90.0111,89.0842,89.5243,40034.0
2023-03-01 10:00:00,95.78,95.81,94.87,95.43,34225.0,89.6741,89.7022,88.8221,89.3464,34225.0
2023-03-01 10:30:00,95.48,96.0,95.41,95.99,46839.0,89.3932,89.88,89.3277,89.8707,46839.0
2023-03-01 11:00:00,95.98,96.07,95.02,95.19,21628.0,89.8613,89.9456,88.9625,89.1217,21628.0
2023-03-01 11:30:00,95.15,95.92,95.14,95.89,28946.0,89.0842,89.8051,89.0749,89.7771,28946.0
2023-03-01 12:00:00,95.86,95.96,95.52,95.61,28881.0,89.749,89.8426,89.4306,89.5149,28881.0
2023-03-01 12:30:00,95.61,95.77,95.51,95.68,10978.0,89.5149,89.6647,89.4213,89.5804,10978.0
2023-03-01 13:00:00,95.69,95.72,95.46,95.52,13534.0,89.5898,89.6179,89.3745,89.4306,13534.0
2023-03-01 13:30:00,95.56,95.66,95.37,95.64,14426.0,89.4681,89.5617,89.2902,89.543,14426.0
2023-03-01 14:00:00,95.6,95.61,95.13,95.32,15703.0,89.5055,89.5149,89.0655,89.2434,15703.0
2023-03-01 14:30:00,95.29,95.33,95.05,95.27,21779.0,89.2153,89.2528,88.9906,89.1966,21779.0
2023-03-01 15:00:00,95.26,95.4,95.16,95.26,21234.0,89.1872,89.3183,89.0936,89.1872,21234.0
2023-03-01 15:30:00,95.22,95.48,95.13,95.17,72922.0,89.1498,89.3932,89.0655,89.103,72922.0
2023-03-02 09:30:00,95.05,95.58,94.65,95.49,68827.0,88.9906,89.4868,88.6161,89.4026,68827.0
2023-03-02 10:00:00,95.49,96.36,95.49,96.02,46104.0,89.4026,90.2171,89.4026,89.8988,46104.0
2023-03-02 10:30:00,96.11,96.98,96.11,96.91,43146.0,89.983,90.7976,89.983,90.732,43146.0
2023-03-02 11:00:00,96.84,97.38,96.79,97.05,56726.0,90.6665,91.1721,90.6197,90.8631,56726.0
2023-03-02 11:30:00,97.01,97.52,97.01,97.27,19374.0,90.8257,91.3031,90.8257,91.0691,19374.0
2023-03-02 12:00:00,97.28,97.48,97.27,97.48,13523.0,91.0784,91.2657,91.0691,91.2657,13523.0
2023-03-02 12:30:00,97.48,97.5,97.31,97.35,16287.0,91.2657,91.2844,91.1065,91.144,16287.0
2023-03-02 13:00:00,97.35,97.64,97.35,97.55,32838.0,91.144,91.4155,91.144,91.3312,32838.0
2023-03-02 13:30:00,97.57,98.07,97.48,98.07,32339.0,91.35,91.8181,91.2657,91.8181,32339.0
2023-03-02 14:00:00,98.05,98.23,97.74,97.74,25887.0,91.7994,91.9679,91.5091,91.5091,25887.0
2023-03-02 14:30:00,97.77,97.86,97.61,97.66,27671.0,91.5372,91.6215,91.3874,91.4342,27671.0
2023-03-02 15:00:00,97.64,97.77,97.36,97.55,28078.0,91.4155,91.5372,91.1533,91.3312,28078.0
2023-03-02 15:30:00,97.57,97.84,97.45,97.56,90795.0,91.35,91.6027,91.2376,91.3406,90795.0
2023-03-03 09:30:00,97.23,97.92,96.93,97.91,30367.0,91.0316,91.6776,90.7508,91.6683,30367.0
2023-03-03 10:00:00,97.92,98.06,97.26,97.83,31392.0,91.6776,91.8087,91.0597,91.5934,31392.0
2023-03-03 10:30:00,97.83,98.25,97.75,97.94,25489.0,91.5934,91.9866,91.5185,91.6964,25489.0
2023-03-03 11:00:00,97.94,98.0,97.7,97.91,16497.0,91.6964,91.7525,91.4717,91.6683,16497.0
2023-03-03 11:30:00,97.87,97.97,97.7,97.92,18020.0,91.6308,91.7245,91.4717,91.6776,18020.0
2023-03-03 12:00:00,97.91,98.08,97.88,97.95,15835.0,91.6683,91.8274,91.6402,91.7057,15835.0
2023-03-03 12:30:00,97.97,98.25,97.93,98.23,12881.0,91.7245,91.9866,91.687,91.9679,12881.0
2023-03-03 13:00:00,98.25,98.35,98.19,98.29,12194.0,91.9866,92.0802,91.9304,92.0241,12194.0
2023-03-03 13:30:00,98.32,98.34,98.17,98.17,16752.0,92.0521,92.0709,91.9117,91.9117,16752.0
2023-03-03 14:00:00,98.17,98.57,98.06,98.52,25695.0,91.9117,92.2862,91.8087,92.2394,25695.0
2023-03-03 14:30:00,98.52,98.8,98.37,98.77,34596.0,92.2394,92.5015,92.099,92.4735,34596.0
2023-03-03 15:00:00,98.8,99.07,98.64,98.81,35335.0,92.5015,92.7543,92.3517,92.5109,35335.0
2023-03-03 15:30:00,98.78,99.01,98.49,98.77,254428.0,92.4828,92.6982,92.2113,92.4735,254428.0
2023-03-06 09:30:00,98.49,98.74,97.91,98.42,55995.0,92.2113,92.4454,91.6683,92.1458,55995.0
2023-03-06 10:00:00,98.42,98.47,98.15,98.36,16689.0,92.1458,92.1926,91.893,92.0896,16689.0
2023-03-06 10:30:00,98.36,98.4,97.96,98.0,28366.0,92.0896,92.127,91.7151,91.7525,28366.0
2023-03-06 11:00:00,97.98,98.4,97.95,98.02,17068.0,91.7338,92.127,91.7057,91.7713,17068.0
2023-03-06 11:30:00,98.02,98.07,97.75,97.84,19848.0,91.7713,91.8181,91.5185,91.6027,19848.0
2023-03-06 12:00:00,97.81,98.03,97.69,97.74,11486.0,91.5747,91.7806,91.4623,91.5091,11486.0
2023-03-06 12:30:00,97.68,97.77,97.57,97.67,21422.0,91.4529,91.5372,91.35,91.4436,21422.0
2023-03-06 13:00:00,97.68,97.74,97.51,97.63,20838.0,91.4529,91.5091,91.2938,91.4061,20838.0
2023-03-06 13:30:00,97.6,97.81,97.55,97.67,22999.0,91.378,91.5747,91.3312,91.4436,22999.0
2023-03-06 14:00:00,97.73,97.86,97.61,97.82,14664.0,91.4998,91.6215,91.3874,91.584,14664.0
2023-03-06 14:30:00,97.92,98.22,97.89,98.11,15102.0,91.6776,91.9585,91.6496,91.8555,15102.0
2023-03-06 15:00:00,98.12,98.18,97.68,97.7,37749.0,91.8649,91.9211,91.4529,91.4717,37749.0
2023-03-06 15:30:00,97.68,98.12,97.65,98.04,132906.0,91.4529,91.8649,91.4249,91.79,132906.0
2023-03-07 09:30:00,97.2,97.61,96.69,96.92,48503.0,91.0035,91.3874,90.5261,90.7414,48503.0
2023-03-07 10:00:00,96.87,96.94,96.18,96.53,37845.0,90.6946,90.7601,90.0486,90.3763,37845.0
2023-03-07 10:30:00,96.54,97.11,96.54,96.56,83371.0,90.3856,90.9193,90.3856,90.4043,83371.0
2023-03-07 11:00:00,96.53,96.93,96.51,96.77,10763.0,90.3763,90.7508,90.3575,90.601,10763.0
2023-03-07 11:30:00,96.8,97.21,96.78,97.11,12077.0,90.629,91.0129,90.6103,90.9193,12077.0
2023-03-07 12:00:00,97.09,97.57,97.09,97.39,12989.0,90.9006,91.35,90.9006,91.1814,12989.0
2023-03-07 12:30:00,97.46,97.51,97.27,97.36,8710.0,91.247,91.2938,91.0691,91.1533,8710.0
2023-03-07 13:00:00,97.32,97.36,97.06,97.17,10108.0,91.1159,91.1533,90.8725,90.9755,10108.0
2023-03-07 13:30:00,97.18,97.21,96.79,96.93,11594.0,90.9848,91.0129,90.6197,90.7508,11594.0
2023-03-07 14:00:00,97.0,97.16,96.92,97.13,15018.0,90.8163,90.9661,90.7414,90.938,15018.0
2023-03-07 14:30:00,97.13,97.24,96.96,97.14,26975.0,90.938,91.041,90.7788,90.9474,26975.0
2023-03-07 15:00:00,97.17,97.59,97.15,97.37,32394.0,90.9755,91.3687,90.9567,91.1627,32394.0
2023-03-07 15:30:00,97.39,97.81,97.17,97.2,104372.0,91.1814,91.5747,90.9755,91.0035,104372.0
2023-03-08 09:30:00,97.18,97.51,96.75,97.05,28786.0,90.9848,91.2938,90.5822,90.8631,28786.0
2023-03-08 10:00:00,97.05,97.46,96.59,97.2,37009.0,90.8631,91.247,90.4324,91.0035,37009.0
2023-03-08 10:30:00,97.17,97.41,97.03,97.06,6186.0,90.9755,91.2002,90.8444,90.8725,6186.0
2023-03-08 11:00:00,97.06,97.18,96.78,96.84,8452.0,90.8725,90.9848,90.6103,90.6665,8452.0
2023-03-08 11:30:00,96.84,96.92,96.78,96.79,6388.0,90.6665,90.7414,90.6103,90.6197,6388.0
2023-03-08 12:00:00,96.86,96.94,96.35,96.43,9727.0,90.6852,90.7601,90.2077,90.2826,9727.0
2023-03-08 12:30:00,96.4,96.58,96.3,96.5,9784.0,90.2545,90.4231,90.1609,90.3482,9784.0
2023-03-08 13:00:00,96.5,96.5,96.06,96.06,10988.0,90.3482,90.3482,89.9362,89.9362,10988.0
2023-03-08 13:30:00,96.09,96.31,96.08,96.27,11575.0,89.9643,90.1703,89.9549,90.1328,11575.0
2023-03-08 14:00:00,96.27,96.6,96.27,96.6,14320.0,90.1328,90.4418,90.1328,90.4418,14320.0
2023-03-08 14:30:00,96.56,96.57,96.28,96.31,26142.0,90.4043,90.4137,90.1422,90.1703,26142.0
2023-03-08 15:00:00,96.28,96.4,96.12,96.3,25156.0,90.1422,90.2545,89.9924,90.1609,25156.0
2023-03-08 15:30:00,96.29,96.88,96.29,96.82,135351.0,90.1516,90.7039,90.1516,90.6478,135351.0
2023-03-09 09:30:00,96.84,97.73,96.84,97.24,16908.0,90.6665,91.4998,90.6665,91.041,16908.0
2023-03-09 10:00:00,97.23,97.25,96.69,96.98,16943.0,91.0316,91.0504,90.5261,90.7976,16943.0
2023-03-09 10:30:00,96.97,97.55,96.96,97.07,21494.0,90.7882,91.3312,90.7788,90.8818,21494.0
2023-03-09 11:00:00,97.08,97.32,96.85,97.07,15486.0,90.8912,91.1159,90.6759,90.8818,15486.0
2023-03-09 11:30:00,97.01,97.14,96.88,96.92,10161.0,90.8257,90.9474,90.7039,90.7414,10161.0
2023-03-09 12:00:00,96.95,97.01,96.76,96.87,9734.0,90.7695,90.8257,90.5916,90.6946,9734.0
2023-03-09 12:30:00,96.92,96.98,96.76,96.85,11017.0,90.7414,90.7976,90.5916,90.6759,11017.0
2023-03-09 13:00:00,96.89,97.03,96.52,96.6,11462.0,90.7133,90.8444,90.3669,90.4418,11462.0
2023-03-09 13:30:00,96.57,96.59,95.96,96.16,19979.0,90.4137,90.4324,89.8426,90.0298,19979.0
2023-03-09 14:00:00,96.19,96.27,95.85,95.86,32124.0,90.0579,90.1328,89.7396,89.749,32124.0
2023-03-09 14:30:00,95.85,95.85,95.11,95.35,49592.0,89.7396,89.7396,89.0468,89.2715,49592.0
2023-03-09 15:00:00,95.38,95.51,95.09,95.19,49641.0,89.2996,89.4213,89.0281,89.1217,49641.0
2023-03-09 15:30:00,95.18,95.53,94.88,94.97,165828.0,89.1123,89.44,88.8314,88.9157,165828.0
2023-03-10 09:30:00,94.74,94.86,93.64,94.39,45488.0,88.7004,88.8127,87.6705,88.3727,45488.0
2023-03-10 10:00:00,94.35,94.54,93.74,93.91,22003.0,88.3352,88.5131,87.7641,87.9233,22003.0
2023-03-10 10:30:00,94.04,94.46,93.68,94.27,20961.0,88.045,88.4382,87.7079,88.2603,20961.0
2023-03-10 11:00:00,94.31,94.31,93.69,94.15,21651.0,88.2978,88.2978,87.7173,88.148,21651.0
2023-03-10 11:30:00,94.23,94.49,93.62,93.69,26211.0,88.2229,88.4663,87.6518,87.7173,26211.0
2023-03-10 12:00:00,93.7,93.7,93.1,93.22,27271.0,87.7267,87.7267,87.1649,87.2773,27271.0
2023-03-10 12:30:00,93.3,93.51,93.22,93.31,26122.0,87.3522,87.5488,87.2773,87.3615,26122.0
2023-03-10 13:00:00,93.34,93.49,92.69,92.87,38443.0,87.3896,87.5301,86.7811,86.9496,38443.0
2023-03-10 13:30:00,92.87,92.98,92.13,92.25,54355.0,86.9496,87.0526,86.2568,86.3691,54355.0
2023-03-10 14:00:00,92.26,92.79,92.24,92.29,56777.0,86.3785,86.8747,86.3597,86.4066,56777.0
2023-03-10 14:30:00,92.22,92.96,92.22,92.77,57059.0,86.341,87.0338,86.341,86.856,57059.0
2023-03-10 15:00:00,92.8,92.96,92.63,92.95,56780.0,86.884,87.0338,86.7249,87.0245,56780.0
2023-03-10 15:30:00,92.95,92.99,92.54,92.56,158545.0,87.0245,87.0619,86.6406,86.6593,158545.0
2023-03-13 09:30:00,91.0,91.41,89.04,89.67,104324.0,85.1988,85.5827,83.3637,83.9536,104324.0
2023-03-13 10:00:00,89.72,90.68,89.35,89.86,70913.0,84.0004,84.8992,83.654,84.1315,70913.0
2023-03-13 10:30:00,89.93,91.2,89.91,91.05,73355.0,84.197,85.386,84.1783,85.2456,73355.0
2023-03-13 11:00:00,91.05,91.27,90.31,91.2,68844.0,85.2456,85.4516,84.5528,85.386,68844.0
2023-03-13 11:30:00,91.21,91.31,90.33,90.76,63390.0,85.3954,85.489,84.5715,84.9741,63390.0
2023-03-13 12:00:00,90.81,91.11,90.34,90.52,66982.0,85.0209,85.3018,84.5809,84.7494,66982.0
2023-03-13 12:30:00,90.53,90.91,90.33,90.45,46178.0,84.7588,85.1145,84.5715,84.6839,46178.0
2023-03-13 13:00:00,90.49,90.57,90.29,90.35,43442.0,84.7213,84.7962,84.5341,84.5902,43442.0
2023-03-13 13:30:00,90.34,90.77,90.14,90.73,53540.0,84.5809,84.9835,84.3936,84.946,53540.0
2023-03-13 14:00:00,90.77,91.17,90.65,91.06,52252.0,84.9835,85.358,84.8711,85.255,52252.0
2023-03-13 14:30:00,91.1,91.45,90.86,91.09,77679.0,85.2924,85.6201,85.0677,85.2831,77679.0
2023-03-13 15:00:00,91.09,91.53,90.91,91.16,95162.0,85.2831,85.695,85.1145,85.3486,95162.0
2023-03-13 15:30:00,91.21,91.64,91.12,91.38,231671.0,85.3954,85.798,85.3111,85.5546,231671.0
2023-03-14 09:30:00,100.75,103.38,99.96,103.12,2077112.0,94.3272,96.7896,93.5876,96.5461,2077112.0
2023-03-14 10:00:00,103.19,104.52,102.85,103.81,976849.0,96.6117,97.8569,96.2934,97.1922,976849.0
2023-03-14 10:30:00,103.83,105.03,103.58,104.9,649930.0,97.2109,98.3344,96.9768,98.2127,649930.0
2023-03-14 11:00:00,104.98,105.11,103.93,104.3,577967.0,98.2876,98.4093,97.3045,97.6509,577967.0
2023-03-14 11:30:00,104.31,104.54,104.06,104.32,613841.0,97.6603,97.8756,97.4262,97.6696,613841.0
2023-03-14 12:00:00,104.33,105.38,104.33,104.83,470001.0,97.679,98.6621,97.679,98.1471,470001.0
2023-03-14 12:30:00,104.87,105.17,104.11,104.54,477712.0,98.1846,98.4655,97.473,97.8756,477712.0
2023-03-14 13:00:00,104.53,104.53,103.22,103.81,560360.0,97.8663,97.8663,96.6398,97.1922,560360.0
2023-03-14 13:30:00,103.8,104.36,103.59,104.13,606322.0,97.1828,97.7071,96.9862,97.4918,606322.0
2023-03-14 14:00:00,104.14,105.09,104.04,104.98,587374.0,97.5011,98.3906,97.4075,98.2876,587374.0
2023-03-14 14:30:00,104.98,105.48,104.02,104.06,740713.0,98.2876,98.7557,97.3888,97.4262,740713.0
2023-03-14 15:00:00,104.06,105.12,103.82,105.0,906101.0,97.4262,98.4186,97.2015,98.3063,906101.0
2023-03-14 15:30:00,104.98,106.99,104.19,104.62,3383770.0,98.2876,100.1694,97.5479,97.9505,3383770.0
2023-03-15 09:30:00,101.77,102.0,99.0,100.34,786479.0,95.2822,95.4975,92.6888,93.9434,786479.0
2023-03-15 10:00:00,100.34,100.34,98.68,98.68,625347.0,93.9434,93.9434,92.3892,92.3892,625347.0
2023-03-15 10:30:00,98.69,98.69,96.88,97.43,421690.0,92.3986,92.3986,90.7039,91.2189,421690.0
2023-03-15 11:00:00,97.38,98.02,97.03,97.25,279091.0,91.1721,91.7713,90.8444,91.0504,279091.0
2023-03-15 11:30:00,97.25,97.27,95.97,96.37,208565.0,91.0504,91.0691,89.852,90.2265,208565.0
2023-03-15 12:00:00,96.31,96.6,95.52,95.94,218205.0,90.1703,90.4418,89.4306,89.8239,218205.0
2023-03-15 12:30:00,95.94,96.32,95.56,95.76,192398.0,89.8239,90.1796,89.4681,89.6553,192398.0
2023-03-15 13:00:00,95.75,97.04,95.56,96.73,208482.0,89.646,90.8537,89.4681,90.5635,208482.0
2023-03-15 13:30:00,96.73,97.11,96.2,97.05,234667.0,90.5635,90.9193,90.0673,90.8631,234667.0
2023-03-15 14:00:00,97.07,98.29,96.63,97.87,216361.0,90.8818,92.0241,90.4699,91.6308,216361.0
2023-03-15 14:30:00,97.94,98.11,97.12,97.51,219997.0,91.6964,91.8555,90.9286,91.2938,219997.0
2023-03-15 15:00:00,97.53,97.79,97.16,97.64,199143.0,91.3125,91.5559,90.9661,91.4155,199143.0
2023-03-15 15:30:00,97.59,97.73,96.41,96.81,555816.0,91.3687,91.4998,90.2639,90.6384,555816.0
2023-03-16 09:30:00,95.1,97.76,95.1,97.67,91255.0,89.0374,91.5278,89.0374,91.4436,91255.0
2023-03-16 10:00:00,97.68,97.69,96.24,97.09,83901.0,91.4529,91.4623,90.1047,90.9006,83901.0
2023-03-16 10:30:00,97.23,97.91,97.15,97.57,71871.0,91.0316,91.6683,90.9567,91.35,71871.0
2023-03-16 11:00:00,97.7,97.76,96.85,97.0,85832.0,91.4717,91.5278,90.6759,90.8163,85832.0
2023-03-16 11:30:00,97.11,97.81,96.68,97.55,69805.0,90.9193,91.5747,90.5167,91.3312,69805.0
2023-03-16 12:00:00,97.47,98.0,97.47,97.68,60775.0,91.2563,91.7525,91.2563,91.4529,60775.0
2023-03-16 12:30:00,97.72,98.02,97.33,97.87,54949.0,91.4904,91.7713,91.1253,91.6308,54949.0
2023-03-16 13:00:00,97.92,98.07,97.44,97.65,57880.0,91.6776,91.8181,91.2282,91.4249,57880.0
2023-03-16 13:30:00,97.64,97.97,97.4,97.42,67783.0,91.4155,91.7245,91.1908,91.2095,67783.0
2023-03-16 14:00:00,97.42,97.46,96.71,97.04,146090.0,91.2095,91.247,90.5448,90.8537,146090.0
2023-03-16 14:30:00,97.03,97.17,96.42,96.65,104240.0,90.8444,90.9755,90.2733,90.4886,104240.0
2023-03-16 15:00:00,96.67,97.04,96.63,96.66,97985.0,90.5073,90.8537,90.4699,90.498,97985.0
2023-03-16 15:30:00,96.64,96.81,96.41,96.73,297854.0,90.4792,90.6384,90.2639,90.5635,297854.0
2023-03-17 09:30:00,96.35,96.94,94.77,94.95,210737.0,90.2077,90.7601,88.7285,88.897,210737.0
2023-03-17 10:00:00,94.88,95.39,93.93,94.21,104234.0,88.8314,89.3089,87.942,88.2042,104234.0
2023-03-17 10:30:00,94.23,94.35,93.42,93.53,58523.0,88.2229,88.3352,87.4645,87.5675,58523.0
2023-03-17 11:00:00,93.65,93.83,93.3,93.52,85740.0,87.6799,87.8484,87.3522,87.5581,85740.0
2023-03-17 11:30:00,93.51,93.98,93.4,93.74,125509.0,87.5488,87.9888,87.4458,87.7641,125509.0
2023-03-17 12:00:00,93.7,94.33,93.62,94.28,45976.0,87.7267,88.3165,87.6518,88.2697,45976.0
2023-03-17 12:30:00,94.25,94.54,93.9,94.2,81031.0,88.2416,88.5131,87.9139,88.1948,81031.0
2023-03-17 13:00:00,94.18,94.39,93.81,93.89,59661.0,88.1761,88.3727,87.8297,87.9046,59661.0
2023-03-17 13:30:00,93.9,93.92,93.24,93.49,77150.0,87.9139,87.9326,87.296,87.5301,77150.0
2023-03-17 14:00:00,93.52,93.74,93.06,93.11,61988.0,87.5581,87.7641,87.1275,87.1743,61988.0
2023-03-17 14:30:00,93.08,93.21,92.59,92.86,87396.0,87.1462,87.2679,86.6874,86.9402,87396.0
2023-03-17 15:00:00,92.82,92.94,92.41,92.64,81317.0,86.9028,87.0151,86.5189,86.7342,81317.0
2023-03-17 15:30:00,92.61,92.63,91.97,92.07,502344.0,86.7062,86.7249,86.107,86.2006,502344.0
2023-03-20 09:30:00,92.5,94.75,92.45,94.61,121368.0,86.6032,88.7097,86.5564,88.5787,121368.0
2023-03-20 10:00:00,94.61,95.75,94.6,95.69,198083.0,88.5787,89.646,88.5693,89.5898,198083.0
2023-03-20 10:30:00,95.69,96.33,95.58,96.23,137887.0,89.5898,90.189,89.4868,90.0954,137887.0
2023-03-20 11:00:00,96.23,96.35,95.79,96.04,83283.0,90.0954,90.2077,89.6834,89.9175,83283.0
2023-03-20 11:30:00,96.04,96.12,95.62,95.65,49381.0,89.9175,89.9924,89.5243,89.5524,49381.0
2023-03-20 12:00:00,95.65,95.76,95.04,95.44,50961.0,89.5524,89.6553,88.9812,89.3557,50961.0
2023-03-20 12:30:00,95.45,95.53,95.16,95.52,62167.0,89.3651,89.44,89.0936,89.4306,62167.0
2023-03-20 13:00:00,95.53,95.93,95.47,95.75,68490.0,89.44,89.8145,89.3838,89.646,68490.0
2023-03-20 13:30:00,95.75,95.77,95.1,95.27,43638.0,89.646,89.6647,89.0374,89.1966,43638.0
2023-03-20 14:00:00,95.22,95.27,94.86,95.07,41578.0,89.1498,89.1966,88.8127,89.0093,41578.0
2023-03-20 14:30:00,95.05,95.21,94.73,95.08,62593.0,88.9906,89.1404,88.691,89.0187,62593.0
2023-03-20 15:00:00,95.05,95.23,94.92,95.16,72985.0,88.9906,89.1591,88.8689,89.0936,72985.0
2023-03-20 15:30:00,95.14,95.29,94.93,94.97,453413.0,89.0749,89.2153,88.8783,88.9157,453413.0
2023-03-21 09:30:00,96.32,96.51,95.64,95.91,46342.0,90.1796,90.3575,89.543,89.7958,46342.0
2023-03-21 10:00:00,95.92,95.96,94.79,94.97,60592.0,89.8051,89.8426,88.7472,88.9157,60592.0
2023-03-21 10:30:00,95.0,95.52,94.83,95.26,81931.0,88.9438,89.4306,88.7846,89.1872,81931.0
2023-03-21 11:00:00,95.24,95.44,95.04,95.35,53192.0,89.1685,89.3557,88.9812,89.2715,53192.0
2023-03-21 11:30:00,95.37,95.81,95.26,95.36,48074.0,89.2902,89.7022,89.1872,89.2808,48074.0
2023-03-21 12:00:00,95.33,95.5,94.9,95.26,43328.0,89.2528,89.4119,88.8502,89.1872,43328.0
2023-03-21 12:30:00,95.29,95.77,95.24,95.43,43682.0,89.2153,89.6647,89.1685,89.3464,43682.0
2023-03-21 13:00:00,95.4,95.7,95.37,95.55,35659.0,89.3183,89.5992,89.2902,89.4587,35659.0
2023-03-21 13:30:00,95.59,95.64,95.42,95.63,62201.0,89.4962,89.543,89.337,89.5336,62201.0
2023-03-21 14:00:00,95.63,96.01,95.58,96.0,47526.0,89.5336,89.8894,89.4868,89.88,47526.0
2023-03-21 14:30:00,96.0,96.78,96.0,96.72,89789.0,89.88,90.6103,89.88,90.5541,89789.0
2023-03-21 15:00:00,96.72,96.89,96.59,96.7,80079.0,90.5541,90.7133,90.4324,90.5354,80079.0
2023-03-21 15:30:00,96.72,97.23,96.62,97.22,296281.0,90.5541,91.0316,90.4605,91.0223,296281.0
2023-03-22 09:30:00,97.6,97.81,96.64,96.83,65605.0,91.378,91.5747,90.4792,90.6571,65605.0
2023-03-22 10:00:00,96.84,97.71,96.45,97.59,60558.0,90.6665,91.481,90.3014,91.3687,60558.0
2023-03-22 10:30:00,97.64,98.19,97.51,98.18,35603.0,91.4155,91.9304,91.2938,91.9211,35603.0
2023-03-22 11:00:00,98.2,98.2,97.49,97.53,34912.0,91.9398,91.9398,91.2751,91.3125,34912.0
2023-03-22 11:30:00,97.53,97.73,97.43,97.68,39664.0,91.3125,91.4998,91.2189,91.4529,39664.0
2023-03-22 12:00:00,97.65,97.65,97.2,97.37,39447.0,91.4249,91.4249,91.0035,91.1627,39447.0
2023-03-22 12:30:00,97.36,97.59,97.21,97.51,16193.0,91.1533,91.3687,91.0129,91.2938,16193.0
2023-03-22 13:00:00,97.51,97.51,97.14,97.3,12277.0,91.2938,91.2938,90.9474,91.0972,12277.0
2023-03-22 13:30:00,97.32,97.34,96.68,96.69,23201.0,91.1159,91.1346,90.5167,90.5261,23201.0
2023-03-22 14:00:00,96.68,97.29,96.39,96.79,77633.0,90.5167,91.0878,90.2452,90.6197,77633.0
2023-03-22 14:30:00,96.69,97.51,96.3,96.67,28238.0,90.5261,91.2938,90.1609,90.5073,28238.0
2023-03-22 15:00:00,96.65,96.87,96.03,96.81,40837.0,90.4886,90.6946,89.9081,90.6384,40837.0
2023-03-22 15:30:00,96.89,96.89,95.56,95.67,174104.0,90.7133,90.7133,89.4681,89.5711,174104.0
2023-03-23 09:30:00,95.93,96.93,95.92,96.71,62519.0,89.8145,90.7508,89.8051,90.5448,62519.0
2023-03-23 10:00:00,96.61,96.97,96.52,96.89,40908.0,90.4512,90.7882,90.3669,90.7133,40908.0
2023-03-23 10:30:00,96.9,97.29,96.63,97.17,35588.0,90.7227,91.0878,90.4699,90.9755,35588.0
2023-03-23 11:00:00,97.2,97.64,97.13,97.44,34893.0,91.0035,91.4155,90.938,91.2282,34893.0
2023-03-23 11:30:00,97.41,97.53,96.81,97.06,51290.0,91.2002,91.3125,90.6384,90.8725,51290.0
2023-03-23 12:00:00,97.05,97.1,96.46,96.47,32535.0,90.8631,90.9099,90.3107,90.3201,32535.0
2023-03-23 12:30:00,96.43,96.5,96.25,96.36,30545.0,90.2826,90.3482,90.1141,90.2171,30545.0
2023-03-23 13:00:00,96.34,96.42,95.32,95.7,62730.0,90.1984,90.2733,89.2434,89.5992,62730.0
2023-03-23 13:30:00,95.63,95.67,94.72,94.75,65640.0,89.5336,89.5711,88.6816,88.7097,65640.0
2023-03-23 14:00:00,94.79,94.97,93.82,93.99,51095.0,88.7472,88.9157,87.839,87.9982,51095.0
2023-03-23 14:30:00,94.02,94.12,92.91,93.21,33149.0,88.0263,88.1199,86.987,87.2679,33149.0
2023-03-23 15:00:00,93.27,93.9,92.99,93.28,159124.0,87.3241,87.9139,87.0619,87.3334,159124.0
2023-03-23 15:30:00,93.25,93.89,93.13,93.52,216174.0,87.3054,87.9046,87.193,87.5581,216174.0
2023-03-24 09:30:00,92.99,92.99,91.55,92.44,50030.0,87.0619,87.0619,85.7137,86.547,50030.0
2023-03-24 10:00:00,92.42,93.11,92.16,92.97,35944.0,86.5283,87.1743,86.2848,87.0432,35944.0
2023-03-24 10:30:00,92.95,93.11,92.38,92.44,21756.0,87.0245,87.1743,86.4908,86.547,21756.0
2023-03-24 11:00:00,92.42,92.77,92.11,92.65,27135.0,86.5283,86.856,86.238,86.7436,27135.0
2023-03-24 11:30:00,92.7,93.32,92.51,93.32,23976.0,86.7904,87.3709,86.6125,87.3709,23976.0
2023-03-24 12:00:00,93.24,93.6,93.15,93.55,21237.0,87.296,87.633,87.2117,87.5862,21237.0
2023-03-24 12:30:00,93.58,94.01,93.39,93.94,48337.0,87.6143,88.0169,87.4364,87.9514,48337.0
2023-03-24 13:00:00,93.91,94.15,93.82,93.93,57622.0,87.9233,88.148,87.839,87.942,57622.0
2023-03-24 13:30:00,93.99,94.03,93.65,93.78,25475.0,87.9982,88.0356,87.6799,87.8016,25475.0
2023-03-24 14:00:00,93.78,94.05,93.66,93.73,25555.0,87.8016,88.0544,87.6892,87.7548,25555.0
2023-03-24 14:30:00,93.7,94.1,93.7,93.87,28002.0,87.7267,88.1012,87.7267,87.8858,28002.0
2023-03-24 15:00:00,93.9,94.28,93.74,94.23,36398.0,87.9139,88.2697,87.7641,88.2229,36398.0
2023-03-24 15:30:00,94.26,94.41,93.53,93.96,281170.0,88.251,88.3914,87.5675,87.9701,281170.0
2023-03-27 09:30:00,94.89,95.65,94.59,94.8,43050.0,88.8408,89.5524,88.5599,88.7565,43050.0
2023-03-27 10:00:00,94.84,95.21,94.4,95.03,22644.0,88.794,89.1404,88.382,88.9719,22644.0
2023-03-27 10:30:00,94.93,94.98,94.5,94.73,18233.0,88.8783,88.9251,88.4757,88.691,18233.0
2023-03-27 11:00:00,94.77,95.01,94.6,94.99,19087.0,88.7285,88.9532,88.5693,88.9344,19087.0
2023-03-27 11:30:00,95.04,95.74,94.94,95.71,18409.0,88.9812,89.6366,88.8876,89.6085,18409.0
2023-03-27 12:00:00,95.67,96.16,95.65,96.13,25395.0,89.5711,90.0298,89.5524,90.0018,25395.0
2023-03-27 12:30:00,96.14,96.28,96.03,96.08,22754.0,90.0111,90.1422,89.9081,89.9549,22754.0
2023-03-27 13:00:00,96.11,96.44,96.05,96.31,20139.0,89.983,90.292,89.9269,90.1703,20139.0
2023-03-27 13:30:00,96.31,96.6,96.18,96.51,48511.0,90.1703,90.4418,90.0486,90.3575,48511.0
2023-03-27 14:00:00,96.52,96.6,96.25,96.56,75303.0,90.3669,90.4418,90.1141,90.4043,75303.0
2023-03-27 14:30:00,96.55,96.62,96.47,96.53,52304.0,90.395,90.4605,90.3201,90.3763,52304.0
2023-03-27 15:00:00,96.54,96.58,96.17,96.34,42408.0,90.3856,90.4231,90.0392,90.1984,42408.0
2023-03-27 15:30:00,96.34,96.35,95.72,95.83,166538.0,90.1984,90.2077,89.6179,89.7209,166538.0
2023-03-28 09:30:00,95.69,96.99,95.43,96.95,39348.0,89.5898,90.8069,89.3464,90.7695,39348.0
2023-03-28 10:00:00,96.9,97.11,96.66,97.0,81070.0,90.7227,90.9193,90.498,90.8163,81070.0
2023-03-28 10:30:00,97.06,97.22,96.81,97.22,46065.0,90.8725,91.0223,90.6384,91.0223,46065.0
2023-03-28 11:00:00,97.24,97.35,96.95,97.23,76238.0,91.041,91.144,90.7695,91.0316,76238.0
2023-03-28 11:30:00,97.23,97.35,97.09,97.21,128749.0,91.0316,91.144,90.9006,91.0129,128749.0
2023-03-28 12:00:00,97.22,97.23,97.06,97.13,28422.0,91.0223,91.0316,90.8725,90.938,28422.0
2023-03-28 12:30:00,97.13,97.2,97.01,97.09,20390.0,90.938,91.0035,90.8257,90.9006,20390.0
2023-03-28 13:00:00,97.09,97.11,96.6,96.63,56230.0,90.9006,90.9193,90.4418,90.4699,56230.0
2023-03-28 13:30:00,96.61,96.71,96.41,96.48,55189.0,90.4512,90.5448,90.2639,90.3294,55189.0
2023-03-28 14:00:00,96.45,96.65,96.44,96.63,39354.0,90.3014,90.4886,90.292,90.4699,39354.0
2023-03-28 14:30:00,96.63,96.69,96.34,96.56,54612.0,90.4699,90.5261,90.1984,90.4043,54612.0
2023-03-28 15:00:00,96.57,96.77,96.48,96.62,55126.0,90.4137,90.601,90.3294,90.4605,55126.0
2023-03-28 15:30:00,96.63,96.76,96.47,96.6,213866.0,90.4699,90.5916,90.3201,90.4418,213866.0
2023-03-29 09:30:00,97.74,97.85,96.45,96.78,57397.0,91.5091,91.6121,90.3014,90.6103,57397.0
2023-03-29 10:00:00,96.8,97.32,96.73,97.13,42843.0,90.629,91.1159,90.5635,90.938,42843.0
2023-03-29 10:30:00,97.2,97.35,96.9,97.34,42217.0,91.0035,91.144,90.7227,91.1346,42217.0
2023-03-29 11:00:00,97.37,97.56,97.19,97.22,43279.0,91.1627,91.3406,90.9942,91.0223,43279.0
2023-03-29 11:30:00,97.22,97.28,97.08,97.28,33317.0,91.0223,91.0784,90.8912,91.0784,33317.0
2023-03-29 12:00:00,97.23,97.26,96.73,96.89,46048.0,91.0316,91.0597,90.5635,90.7133,46048.0
2023-03-29 12:30:00,96.9,96.98,96.65,96.86,23153.0,90.7227,90.7976,90.4886,90.6852,23153.0
2023-03-29 13:00:00,96.87,97.0,96.76,96.95,32563.0,90.6946,90.8163,90.5916,90.7695,32563.0
2023-03-29 13:30:00,96.93,96.94,96.74,96.79,37417.0,90.7508,90.7601,90.5729,90.6197,37417.0
2023-03-29 14:00:00,96.78,96.97,96.66,96.87,30295.0,90.6103,90.7882,90.498,90.6946,30295.0
2023-03-29 14:30:00,96.87,96.94,96.73,96.81,39927.0,90.6946,90.7601,90.5635,90.6384,39927.0
2023-03-29 15:00:00,96.79,97.09,96.73,96.95,88259.0,90.6197,90.9006,90.5635,90.7695,88259.0
2023-03-29 15:30:00,96.94,97.31,96.82,97.0,385294.0,90.7601,91.1065,90.6478,90.8163,385294.0
2023-03-30 09:30:00,97.89,98.0,97.13,97.22,31290.0,91.6496,91.7525,90.938,91.0223,31290.0
2023-03-30 10:00:00,97.26,97.28,96.71,96.82,31476.0,91.0597,91.0784,90.5448,90.6478,31476.0
2023-03-30 10:30:00,96.83,97.17,96.55,96.78,33280.0,90.6571,90.9755,90.395,90.6103,33280.0
2023-03-30 11:00:00,96.78,96.78,96.31,96.52,91684.0,90.6103,90.6103,90.1703,90.3669,91684.0
2023-03-30 11:30:00,96.5,96.5,96.06,96.06,28740.0,90.3482,90.3482,89.9362,89.9362,28740.0
2023-03-30 12:00:00,96.1,96.16,95.51,95.56,39274.0,89.9737,90.0298,89.4213,89.4681,39274.0
2023-03-30 12:30:00,95.51,95.51,95.17,95.27,46491.0,89.4213,89.4213,89.103,89.1966,46491.0
2023-03-30 13:00:00,95.27,95.44,95.02,95.16,57250.0,89.1966,89.3557,88.9625,89.0936,57250.0
2023-03-30 13:30:00,95.16,95.16,94.74,95.05,62983.0,89.0936,89.0936,88.7004,88.9906,62983.0
2023-03-30 14:00:00,95.1,95.19,94.88,94.98,40932.0,89.0374,89.1217,88.8314,88.9251,40932.0
2023-03-30 14:30:00,94.99,95.25,94.92,95.02,33564.0,88.9344,89.1779,88.8689,88.9625,33564.0
2023-03-30 15:00:00,94.98,95.18,94.87,95.17,48831.0,88.9251,89.1123,88.8221,89.103,48831.0
2023-03-30 15:30:00,95.18,95.6,95.13,95.34,287891.0,89.1123,89.5055,89.0655,89.2621,287891.0
2023-03-31 09:30:00,95.99,96.82,95.04,95.16,64366.0,89.8707,90.6478,88.9812,89.0936,64366.0
2023-03-31 10:00:00,95.2,95.67,95.2,95.43,24704.0,89.131,89.5711,89.131,89.3464,24704.0
2023-03-31 10:30:00,95.45,95.6,95.26,95.57,17107.0,89.3651,89.5055,89.1872,89.4775,17107.0
2023-03-31 11:00:00,95.64,95.81,95.52,95.7,22050.0,89.543,89.7022,89.4306,89.5992,22050.0
2023-03-31 11:30:00,95.7,95.7,95.12,95.14,42254.0,89.5992,89.5992,89.0561,89.0749,42254.0
2023-03-31 12:00:00,95.14,95.43,95.05,95.34,70186.0,89.0749,89.3464,88.9906,89.2621,70186.0
2023-03-31 12:30:00,95.37,95.37,94.98,95.13,57397.0,89.2902,89.2902,88.9251,89.0655,57397.0
2023-03-31 13:00:00,95.14,95.41,94.99,95.02,42852.0,89.0749,89.3277,88.9344,88.9625,42852.0
2023-03-31 13:30:00,95.04,95.35,94.97,95.35,28935.0,88.9812,89.2715,88.9157,89.2715,28935.0
2023-03-31 14:00:00,95.26,95.45,94.99,95.04,51434.0,89.1872,89.3651,88.9344,88.9812,51434.0
2023-03-31 14:30:00,95.01,95.14,94.92,95.11,52898.0,88.9532,89.0749,88.8689,89.0468,52898.0
2023-03-31 15:00:00,95.13,95.45,95.13,95.32,42845.0,89.0655,89.3651,89.0655,89.2434,42845.0
2023-03-31 15:30:00,95.33,95.63,95.04,95.52,166459.0,89.2528,89.5336,88.9812,89.4306,166459.0
2023-04-03 09:30:00,96.17,97.2,95.57,97.18,57878.0,90.0392,91.0035,89.4775,90.9848,57878.0
2023-04-03 10:00:00,97.26,97.73,97.26,97.58,41864.0,91.0597,91.4998,91.0597,91.3593,41864.0
2023-04-03 10:30:00,97.59,97.69,97.01,97.03,51149.0,91.3687,91.4623,90.8257,90.8444,51149.0
2023-04-03 11:00:00,97.06,97.24,96.81,97.22,23774.0,90.8725,91.041,90.6384,91.0223,23774.0
2023-04-03 11:30:00,97.25,97.98,97.25,97.81,46899.0,91.0504,91.7338,91.0504,91.5747,46899.0
2023-04-03 12:00:00,97.79,97.8,97.36,97.64,30838.0,91.5559,91.5653,91.1533,91.4155,30838.0
2023-04-03 12:30:00,97.62,97.84,97.42,97.46,43625.0,91.3968,91.6027,91.2095,91.247,43625.0
2023-04-03 13:00:00,97.38,97.38,97.08,97.09,19265.0,91.1721,91.1721,90.8912,90.9006,19265.0
2023-04-03 13:30:00,97.07,97.07,96.47,96.72,26518.0,90.8818,90.8818,90.3201,90.5541,26518.0
2023-04-03 14:00:00,96.69,96.73,96.39,96.45,31108.0,90.5261,90.5635,90.2452,90.3014,31108.0
2023-04-03 14:30:00,96.45,96.65,96.41,96.6,32387.0,90.3014,90.4886,90.2639,90.4418,32387.0
2023-04-03 15:00:00,96.65,96.99,96.59,96.95,41786.0,90.4886,90.8069,90.4324,90.7695,41786.0
2023-04-03 15:30:00,96.95,96.98,96.56,96.69,136606.0,90.7695,90.7976,90.4043,90.5261,136606.0
2023-04-04 09:30:00,97.04,97.04,94.42,94.52,68367.0,90.8537,90.8537,88.4008,88.4944,68367.0
2023-04-04 10:00:00,94.56,94.93,93.95,94.43,107588.0,88.5318,88.8783,87.9607,88.4101,107588.0
2023-04-04 10:30:00,94.52,94.8,94.2,94.2,39505.0,88.4944,88.7565,88.1948,88.1948,39505.0
2023-04-04 11:00:00,94.2,94.57,94.05,94.25,29948.0,88.1948,88.5412,88.0544,88.2416,29948.0
2023-04-04 11:30:00,94.25,94.37,93.93,94.04,38552.0,88.2416,88.354,87.942,88.045,38552.0
2023-04-04 12:00:00,94.07,94.93,93.98,94.93,137990.0,88.0731,88.8783,87.9888,88.8783,137990.0
2023-04-04 12:30:00,94.95,94.96,94.48,94.84,147823.0,88.897,88.9063,88.4569,88.794,147823.0
2023-04-04 13:00:00,94.83,95.29,94.83,94.98,31565.0,88.7846,89.2153,88.7846,88.9251,31565.0
2023-04-04 13:30:00,95.01,95.01,94.61,94.72,42343.0,88.9532,88.9532,88.5787,88.6816,42343.0
2023-04-04 14:00:00,94.72,94.73,94.37,94.38,108418.0,88.6816,88.691,88.354,88.3633,108418.0
2023-04-04 14:30:00,94.43,94.48,94.11,94.26,37609.0,88.4101,88.4569,88.1105,88.251,37609.0
2023-04-04 15:00:00,94.26,94.61,94.22,94.46,40369.0,88.251,88.5787,88.2135,88.4382,40369.0
2023-04-04 15:30:00,94.44,94.81,94.44,94.51,231658.0,88.4195,88.7659,88.4195,88.485,231658.0
2023-04-05 09:30:00,94.05,94.13,92.89,93.2,107661.0,88.0544,88.1293,86.9683,87.2585,107661.0
2023-04-05 10:00:00,93.2,93.24,92.66,92.71,80963.0,87.2585,87.296,86.753,86.7998,80963.0
2023-04-05 10:30:00,92.72,93.21,92.62,92.72,58143.0,86.8091,87.2679,86.7155,86.8091,58143.0
2023-04-05 11:00:00,92.72,92.86,92.22,92.27,50610.0,86.8091,86.9402,86.341,86.3878,50610.0
2023-04-05 11:30:00,92.26,92.47,92.12,92.25,51326.0,86.3785,86.5751,86.2474,86.3691,51326.0
2023-04-05 12:00:00,92.22,92.32,91.87,92.02,69969.0,86.341,86.4346,86.0133,86.1538,69969.0
2023-04-05 12:30:00,92.01,92.35,91.86,91.86,90256.0,86.1444,86.4627,86.004,86.004,90256.0
2023-04-05 13:00:00,91.87,92.47,91.78,92.4,51856.0,86.0133,86.5751,85.9291,86.5095,51856.0
2023-04-05 13:30:00,92.4,92.45,92.18,92.29,37593.0,86.5095,86.5564,86.3036,86.4066,37593.0
2023-04-05 14:00:00,92.33,92.89,92.33,92.48,45643.0,86.444,86.9683,86.444,86.5844,45643.0
2023-04-05 14:30:00,92.5,92.56,92.06,92.39,107353.0,86.6032,86.6593,86.1912,86.5002,107353.0
2023-04-05 15:00:00,92.39,92.44,92.08,92.29,113698.0,86.5002,86.547,86.2099,86.4066,113698.0
2023-04-05 15:30:00,92.3,92.51,92.06,92.22,228644.0,86.4159,86.6125,86.1912,86.341,228644.0
2023-04-06 09:30:00,92.09,92.09,90.39,90.39,80034.0,86.2193,86.2193,84.6277,84.6277,80034.0
2023-04-06 10:00:00,90.4,91.39,90.4,91.36,47249.0,84.637,85.5639,84.637,85.5358,47249.0
2023-04-06 10:30:00,91.38,91.51,91.08,91.4,52598.0,85.5546,85.6763,85.2737,85.5733,52598.0
2023-04-06 11:00:00,91.41,91.77,91.33,91.45,40406.0,85.5827,85.9197,85.5078,85.6201,40406.0
2023-04-06 11:30:00,91.46,91.91,91.46,91.86,27414.0,85.6295,86.0508,85.6295,86.004,27414.0
2023-04-06 12:00:00,91.86,92.21,91.6,92.11,52329.0,86.004,86.3317,85.7605,86.238,52329.0
2023-04-06 12:30:00,92.15,92.85,92.15,92.6,69850.0,86.2755,86.9309,86.2755,86.6968,69850.0
2023-04-06 13:00:00,92.6,92.71,92.4,92.58,40177.0,86.6968,86.7998,86.5095,86.6781,40177.0
2023-04-06 13:30:00,92.64,92.7,92.37,92.54,43226.0,86.7342,86.7904,86.4815,86.6406,43226.0
2023-04-06 14:00:00,92.5,92.69,92.44,92.68,59616.0,86.6032,86.7811,86.547,86.7717,59616.0
2023-04-06 14:30:00,92.68,92.83,92.62,92.62,30936.0,86.7717,86.9121,86.7155,86.7155,30936.0
2023-04-06 15:00:00,92.6,92.71,92.48,92.62,51953.0,86.6968,86.7998,86.5844,86.7155,51953.0
2023-04-06 15:30:00,92.63,92.81,92.36,92.44,207222.0,86.7249,86.8934,86.4721,86.547,207222.0
2023-04-10 09:30:00,92.74,93.81,92.52,93.58,53579.0,86.8279,87.8297,86.6219,87.6143,53579.0
2023-04-10 10:00:00,93.6,94.14,93.38,93.78,40620.0,87.633,88.1386,87.4271,87.8016,40620.0
2023-04-10 10:30:00,93.84,94.21,93.53,93.53,12138.0,87.8577,88.2042,87.5675,87.5675,12138.0
2023-04-10 11:00:00,93.39,93.67,93.24,93.63,13331.0,87.4364,87.6986,87.296,87.6611,13331.0
2023-04-10 11:30:00,93.69,93.74,93.22,93.4,18704.0,87.7173,87.7641,87.2773,87.4458,18704.0
2023-04-10 12:00:00,93.34,93.37,92.88,93.11,21969.0,87.3896,87.4177,86.9589,87.1743,21969.0
2023-04-10 12:30:00,93.14,93.64,93.12,93.6,35269.0,87.2024,87.6705,87.1836,87.633,35269.0
2023-04-10 13:00:00,93.59,93.88,93.58,93.77,36752.0,87.6237,87.8952,87.6143,87.7922,36752.0
2023-04-10 13:30:00,93.81,93.91,93.62,93.71,22597.0,87.8297,87.9233,87.6518,87.736,22597.0
2023-04-10 14:00:00,93.7,93.84,93.61,93.83,19543.0,87.7267,87.8577,87.6424,87.8484,19543.0
2023-04-10 14:30:00,93.83,93.93,93.65,93.76,25910.0,87.8484,87.942,87.6799,87.7828,25910.0
2023-04-10 15:00:00,93.78,93.92,93.63,93.63,20282.0,87.8016,87.9326,87.6611,87.6611,20282.0
2023-04-10 15:30:00,93.64,94.2,93.6,94.2,109769.0,87.6705,88.1948,87.633,88.1948,109769.0
2023-04-11 09:30:00,94.52,95.58,94.31,94.95,40398.0,88.4944,89.4868,88.2978,88.897,40398.0
2023-04-11 10:00:00,94.95,95.56,94.95,95.3,28040.0,88.897,89.4681,88.897,89.2247,28040.0
2023-04-11 10:30:00,95.38,95.57,95.2,95.4,30658.0,89.2996,89.4775,89.131,89.3183,30658.0
2023-04-11 11:00:00,95.4,95.9,95.4,95.9,18004.0,89.3183,89.7864,89.3183,89.7864,18004.0
2023-04-11 11:30:00,95.86,96.14,95.75,95.83,35103.0,89.749,90.0111,89.646,89.7209,35103.0
2023-04-11 12:00:00,95.8,95.83,95.58,95.65,15968.0,89.6928,89.7209,89.4868,89.5524,15968.0
2023-04-11 12:30:00,95.68,95.74,95.44,95.52,19246.0,89.5804,89.6366,89.3557,89.4306,19246.0
2023-04-11 13:00:00,95.52,95.87,95.51,95.78,15781.0,89.4306,89.7583,89.4213,89.6741,15781.0
2023-04-11 13:30:00,95.74,95.82,95.46,95.6,57403.0,89.6366,89.7115,89.3745,89.5055,57403.0
2023-04-11 14:00:00,95.63,95.73,95.35,95.42,42436.0,89.5336,89.6273,89.2715,89.337,42436.0
2023-04-11 14:30:00,95.44,95.56,95.38,95.53,21557.0,89.3557,89.4681,89.2996,89.44,21557.0
2023-04-11 15:00:00,95.53,95.58,95.37,95.53,40546.0,89.44,89.4868,89.2902,89.44,40546.0
2023-04-11 15:30:00,95.57,95.68,95.15,95.22,137809.0,89.4775,89.5804,89.0842,89.1498,137809.0
2023-04-12 09:30:00,95.25,95.83,94.59,94.99,73792.0,89.1779,89.7209,88.5599,88.9344,73792.0
2023-04-12 10:00:00,95.0,95.42,94.76,95.01,55248.0,88.9438,89.337,88.7191,88.9532,55248.0
2023-04-12 10:30:00,95.07,95.09,94.33,94.66,61296.0,89.0093,89.0281,88.3165,88.6255,61296.0
2023-04-12 11:00:00,94.71,94.92,94.53,94.92,19039.0,88.6723,88.8689,88.5038,88.8689,19039.0
2023-04-12 11:30:00,94.97,95.15,94.8,95.13,18535.0,88.9157,89.0842,88.7565,89.0655,18535.0
2023-04-12 12:00:00,95.13,95.38,95.1,95.31,20348.0,89.0655,89.2996,89.0374,89.234,20348.0
2023-04-12 12:30:00,95.33,95.46,95.14,95.24,32069.0,89.2528,89.3745,89.0749,89.1685,32069.0
2023-04-12 13:00:00,95.2,95.48,95.19,95.42,32809.0,89.131,89.3932,89.1217,89.337,32809.0
2023-04-12 13:30:00,95.42,95.57,95.34,95.36,45964.0,89.337,89.4775,89.2621,89.2808,45964.0
2023-04-12 14:00:00,95.4,95.46,94.87,94.92,36197.0,89.3183,89.3745,88.8221,88.8689,36197.0
2023-04-12 14:30:00,94.89,94.89,94.6,94.79,33934.0,88.8408,88.8408,88.5693,88.7472,33934.0
2023-04-12 15:00:00,94.8,94.87,94.26,94.26,42450.0,88.7565,88.8221,88.251,88.251,42450.0
2023-04-12 15:30:00,94.27,94.65,94.24,94.54,159890.0,88.2603,88.6161,88.2322,88.5131,159890.0
2023-04-13 09:30:00,94.26,94.4,93.0,93.02,51653.0,88.251,88.382,87.0713,87.09,51653.0
2023-04-13 10:00:00,93.02,93.54,92.97,93.33,25523.0,87.09,87.5769,87.0432,87.3803,25523.0
2023-04-13 10:30:00,93.29,93.96,93.23,93.79,35095.0,87.3428,87.9701,87.2866,87.8109,35095.0
2023-04-13 11:00:00,93.75,94.04,93.74,93.87,26434.0,87.7735,88.045,87.7641,87.8858,26434.0
2023-04-13 11:30:00,93.84,93.9,93.67,93.8,12070.0,87.8577,87.9139,87.6986,87.8203,12070.0
2023-04-13 12:00:00,93.84,93.95,93.69,93.94,16634.0,87.8577,87.9607,87.7173,87.9514,16634.0
2023-04-13 12:30:00,93.95,94.0,93.72,93.91,12619.0,87.9607,88.0075,87.7454,87.9233,12619.0
2023-04-13 13:00:00,93.86,94.04,93.78,93.89,22705.0,87.8765,88.045,87.8016,87.9046,22705.0
2023-04-13 13:30:00,93.86,93.89,93.61,93.66,95010.0,87.8765,87.9046,87.6424,87.6892,95010.0
2023-04-13 14:00:00,93.67,93.73,93.47,93.56,47363.0,87.6986,87.7548,87.5113,87.5956,47363.0
2023-04-13 14:30:00,93.58,93.64,93.42,93.56,62959.0,87.6143,87.6705,87.4645,87.5956,62959.0
2023-04-13 15:00:00,93.57,93.62,93.24,93.24,175298.0,87.605,87.6518,87.296,87.296,175298.0
2023-04-13 15:30:00,93.24,93.67,93.1,93.3,228934.0,87.296,87.6986,87.1649,87.3522,228934.0
2023-04-14 09:30:00,93.88,94.53,93.32,94.32,43626.0,87.8952,88.5038,87.3709,88.3071,43626.0
2023-04-14 10:00:00,94.27,94.29,93.24,93.47,40511.0,88.2603,88.2791,87.296,87.5113,40511.0
2023-04-14 10:30:00,93.4,93.69,93.2,93.63,20533.0,87.4458,87.7173,87.2585,87.6611,20533.0
2023-04-14 11:00:00,93.63,94.01,93.48,93.98,38039.0,87.6611,88.0169,87.5207,87.9888,38039.0
2023-04-14 11:30:00,94.01,94.46,93.77,94.43,46303.0,88.0169,88.4382,87.7922,88.4101,46303.0
2023-04-14 12:00:00,94.48,94.7,94.12,94.27,22251.0,88.4569,88.6629,88.1199,88.2603,22251.0
2023-04-14 12:30:00,94.27,94.57,94.24,94.52,36860.0,88.2603,88.5412,88.2322,88.4944,36860.0
2023-04-14 13:00:00,94.52,94.67,94.4,94.52,46713.0,88.4944,88.6348,88.382,88.4944,46713.0
2023-04-14 13:30:00,94.48,94.51,93.86,94.34,84993.0,88.4569,88.485,87.8765,88.3259,84993.0
2023-04-14 14:00:00,94.3,94.64,94.27,94.46,42153.0,88.2884,88.6067,88.2603,88.4382,42153.0
2023-04-14 14:30:00,94.42,94.42,94.04,94.06,24871.0,88.4008,88.4008,88.045,88.0637,24871.0
2023-04-14 15:00:00,94.04,94.12,93.66,94.0,28341.0,88.045,88.1199,87.6892,88.0075,28341.0
2023-04-14 15:30:00,94.0,94.46,93.95,94.4,123516.0,88.0075,88.4382,87.9607,88.382,123516.0
2023-04-17 09:30:00,94.58,95.17,94.26,94.27,45207.0,88.5506,89.103,88.251,88.2603,45207.0
2023-04-17 10:00:00,94.21,94.49,94.02,94.29,16034.0,88.2042,88.4663,88.0263,88.2791,16034.0
2023-04-17 10:30:00,94.22,94.41,93.7,93.76,24308.0,88.2135,88.3914,87.7267,87.7828,24308.0
2023-04-17 11:00:00,93.8,94.28,93.79,94.28,16350.0,87.8203,88.2697,87.8109,88.2697,16350.0
2023-04-17 11:30:00,94.21,94.32,94.07,94.3,16019.0,88.2042,88.3071,88.0731,88.2884,16019.0
2023-04-17 12:00:00,94.31,94.54,94.29,94.33,29765.0,88.2978,88.5131,88.2791,88.3165,29765.0
2023-04-17 12:30:00,94.33,94.52,94.24,94.38,19610.0,88.3165,88.4944,88.2322,88.3633,19610.0
2023-04-17 13:00:00,94.4,94.63,94.28,94.6,20397.0,88.382,88.5974,88.2697,88.5693,20397.0
2023-04-17 13:30:00,94.62,94.88,94.61,94.72,28187.0,88.588,88.8314,88.5787,88.6816,28187.0
2023-04-17 14:00:00,94.75,95.1,94.6,94.99,29410.0,88.7097,89.0374,88.5693,88.9344,29410.0
2023-04-17 14:30:00,94.99,95.4,94.98,95.27,88175.0,88.9344,89.3183,88.9251,89.1966,88175.0
2023-04-17 15:00:00,95.35,95.64,95.34,95.64,58373.0,89.2715,89.543,89.2621,89.543,58373.0
2023-04-17 15:30:00,95.64,95.76,95.37,95.76,158903.0,89.543,89.6553,89.2902,89.6553,158903.0
2023-04-18 09:30:00,96.05,96.92,95.72,96.58,37785.0,89.9269,90.7414,89.6179,90.4231,37785.0
2023-04-18 10:00:00,96.58,96.65,96.3,96.51,23286.0,90.4231,90.4886,90.1609,90.3575,23286.0
2023-04-18 10:30:00,96.49,96.62,96.02,96.15,50542.0,90.3388,90.4605,89.8988,90.0205,50542.0
2023-04-18 11:00:00,96.21,96.35,96.12,96.32,17619.0,90.0767,90.2077,89.9924,90.1796,17619.0
2023-04-18 11:30:00,96.32,96.56,96.23,96.34,26109.0,90.1796,90.4043,90.0954,90.1984,26109.0
2023-04-18 12:00:00,96.38,96.81,96.37,96.81,23069.0,90.2358,90.6384,90.2265,90.6384,23069.0
2023-04-18 12:30:00,96.79,96.9,96.64,96.78,15629.0,90.6197,90.7227,90.4792,90.6103,15629.0
2023-04-18 13:00:00,96.75,96.93,96.72,96.84,18592.0,90.5822,90.7508,90.5541,90.6665,18592.0
2023-04-18 13:30:00,96.83,97.22,96.83,97.07,31650.0,90.6571,91.0223,90.6571,90.8818,31650.0
2023-04-18 14:00:00,97.09,97.31,97.02,97.28,21350.0,90.9006,91.1065,90.835,91.0784,21350.0
2023-04-18 14:30:00,97.27,97.5,97.19,97.5,28274.0,91.0691,91.2844,90.9942,91.2844,28274.0
2023-04-18 15:00:00,97.5,97.83,97.32,97.6,69197.0,91.2844,91.5934,91.1159,91.378,69197.0
2023-04-18 15:30:00,97.57,97.88,97.5,97.81,130854.0,91.35,91.6402,91.2844,91.5747,130854.0
2023-04-19 09:30:00,97.86,97.87,96.8,96.97,35389.0,91.6215,91.6308,90.629,90.7882,35389.0
2023-04-19 10:00:00,96.98,97.09,96.59,96.73,28415.0,90.7976,90.9006,90.4324,90.5635,28415.0
2023-04-19 10:30:00,96.66,96.9,96.31,96.54,33993.0,90.498,90.7227,90.1703,90.3856,33993.0
2023-04-19 11:00:00,96.6,96.75,96.25,96.49,34608.0,90.4418,90.5822,90.1141,90.3388,34608.0
2023-04-19 11:30:00,96.56,96.56,96.11,96.33,14459.0,90.4043,90.4043,89.983,90.189,14459.0
2023-04-19 12:00:00,96.34,96.41,96.1,96.34,13524.0,90.1984,90.2639,89.9737,90.1984,13524.0
2023-04-19 12:30:00,96.36,96.77,96.32,96.67,15592.0,90.2171,90.601,90.1796,90.5073,15592.0
2023-04-19 13:00:00,96.69,96.81,96.5,96.56,20074.0,90.5261,90.6384,90.3482,90.4043,20074.0
2023-04-19 13:30:00,96.55,96.86,96.55,96.77,28909.0,90.395,90.6852,90.395,90.601,28909.0
2023-04-19 14:00:00,96.79,96.99,96.64,96.64,34724.0,90.6197,90.8069,90.4792,90.4792,34724.0
2023-04-19 14:30:00,96.68,96.83,96.58,96.79,25176.0,90.5167,90.6571,90.4231,90.6197,25176.0
2023-04-19 15:00:00,96.77,97.0,96.73,96.8,28938.0,90.601,90.8163,90.5635,90.629,28938.0
2023-04-19 15:30:00,96.8,96.84,96.37,96.74,118261.0,90.629,90.6665,90.2265,90.5729,118261.0
2023-04-20 09:30:00,95.53,96.64,95.21,96.6,35009.0,89.44,90.4792,89.1404,90.4418,35009.0
2023-04-20 10:00:00,96.61,96.86,96.29,96.48,29715.0,90.4512,90.6852,90.1516,90.3294,29715.0
2023-04-20 10:30:00,96.49,96.87,96.44,96.78,25119.0,90.3388,90.6946,90.292,90.6103,25119.0
2023-04-20 11:00:00,96.78,96.99,96.52,96.56,17207.0,90.6103,90.8069,90.3669,90.4043,17207.0
2023-04-20 11:30:00,96.65,96.7,96.32,96.35,16964.0,90.4886,90.5354,90.1796,90.2077,16964.0
2023-04-20 12:00:00,96.35,96.52,96.23,96.52,17754.0,90.2077,90.3669,90.0954,90.3669,17754.0
2023-04-20 12:30:00,96.52,96.76,96.49,96.72,21006.0,90.3669,90.5916,90.3388,90.5541,21006.0
2023-04-20 13:00:00,96.71,96.79,96.57,96.62,22696.0,90.5448,90.6197,90.4137,90.4605,22696.0
2023-04-20 13:30:00,96.63,96.72,96.54,96.66,29337.0,90.4699,90.5541,90.3856,90.498,29337.0
2023-04-20 14:00:00,96.64,96.64,96.3,96.47,22978.0,90.4792,90.4792,90.1609,90.3201,22978.0
2023-04-20 14:30:00,96.42,96.46,95.91,96.07,25609.0,90.2733,90.3107,89.7958,89.9456,25609.0
2023-04-20 15:00:00,96.08,96.32,95.96,96.21,47023.0,89.9549,90.1796,89.8426,90.0767,47023.0
2023-04-20 15:30:00,96.2,96.45,96.0,96.39,117102.0,90.0673,90.3014,89.88,90.2452,117102.0
2023-04-21 09:30:00,96.68,96.68,95.68,96.3,33154.0,90.5167,90.5167,89.5804,90.1609,33154.0
2023-04-21 10:00:00,96.26,96.36,95.97,96.23,15474.0,90.1235,90.2171,89.852,90.0954,15474.0
2023-04-21 10:30:00,96.26,96.44,95.45,95.51,21631.0,90.1235,90.292,89.3651,89.4213,21631.0
2023-04-21 11:00:00,95.5,95.82,95.4,95.49,23075.0,89.4119,89.7115,89.3183,89.4026,23075.0
2023-04-21 11:30:00,95.56,95.65,95.29,95.62,13829.0,89.4681,89.5524,89.2153,89.5243,13829.0
2023-04-21 12:00:00,95.72,95.73,95.39,95.48,21955.0,89.6179,89.6273,89.3089,89.3932,21955.0
2023-04-21 12:30:00,95.52,95.53,95.06,95.13,35933.0,89.4306,89.44,89.0,89.0655,35933.0
2023-04-21 13:00:00,95.2,95.23,94.83,94.91,13190.0,89.131,89.1591,88.7846,88.8595,13190.0
2023-04-21 13:30:00,94.92,95.12,94.84,94.95,15321.0,88.8689,89.0561,88.794,88.897,15321.0
2023-04-21 14:00:00,94.95,94.95,94.65,94.79,19859.0,88.897,88.897,88.6161,88.7472,19859.0
2023-04-21 14:30:00,94.8,94.82,94.59,94.74,14800.0,88.7565,88.7753,88.5599,88.7004,14800.0
2023-04-21 15:00:00,94.76,94.84,94.61,94.72,22208.0,88.7191,88.794,88.5787,88.6816,22208.0
2023-04-21 15:30:00,94.72,95.14,94.69,95.1,122341.0,88.6816,89.0749,88.6536,89.0374,122341.0
2023-04-24 09:30:00,95.19,95.69,94.89,95.49,41635.0,89.1217,89.5898,88.8408,89.4026,41635.0
2023-04-24 10:00:00,95.49,95.52,95.02,95.17,19030.0,89.4026,89.4306,88.9625,89.103,19030.0
2023-04-24 10:30:00,95.16,95.26,94.58,94.58,13077.0,89.0936,89.1872,88.5506,88.5506,13077.0
2023-04-24 11:00:00,94.5,94.82,94.37,94.82,20078.0,88.4757,88.7753,88.354,88.7753,20078.0
2023-04-24 11:30:00,94.86,95.0,94.71,94.71,16357.0,88.8127,88.9438,88.6723,88.6723,16357.0
2023-04-24 12:00:00,94.73,94.98,94.71,94.89,15801.0,88.691,88.9251,88.6723,88.8408,15801.0
2023-04-24 12:30:00,94.88,94.96,94.66,94.67,10986.0,88.8314,88.9063,88.6255,88.6348,10986.0
2023-04-24 13:00:00,94.67,94.78,94.52,94.58,19698.0,88.6348,88.7378,88.4944,88.5506,19698.0
2023-04-24 13:30:00,94.62,94.96,94.56,94.86,32878.0,88.588,88.9063,88.5318,88.8127,32878.0
2023-04-24 14:00:00,94.85,95.03,94.75,94.81,17904.0,88.8034,88.9719,88.7097,88.7659,17904.0
2023-04-24 14:30:00,94.81,94.87,94.68,94.8,35342.0,88.7659,88.8221,88.6442,88.7565,35342.0
2023-04-24 15:00:00,94.83,94.95,94.81,94.9,16591.0,88.7846,88.897,88.7659,88.8502,16591.0
2023-04-24 15:30:00,94.92,95.26,94.72,95.25,185344.0,88.8689,89.1872,88.6816,89.1779,185344.0
2023-04-25 09:30:00,94.31,94.31,91.57,91.66,114987.0,88.2978,88.2978,85.7325,85.8167,114987.0
2023-04-25 10:00:00,91.65,92.04,90.88,90.88,86150.0,85.8074,86.1725,85.0864,85.0864,86150.0
2023-04-25 10:30:00,90.88,91.75,90.82,91.6,120142.0,85.0864,85.901,85.0303,85.7605,120142.0
2023-04-25 11:00:00,91.56,91.84,91.28,91.31,26761.0,85.7231,85.9852,85.4609,85.489,26761.0
2023-04-25 11:30:00,91.3,91.3,90.79,91.05,79982.0,85.4797,85.4797,85.0022,85.2456,79982.0
2023-04-25 12:00:00,91.08,91.59,91.08,91.44,25550.0,85.2737,85.7512,85.2737,85.6107,25550.0
2023-04-25 12:30:00,91.46,91.67,91.12,91.18,33541.0,85.6295,85.8261,85.3111,85.3673,33541.0
2023-04-25 13:00:00,91.16,91.2,90.7,90.88,77422.0,85.3486,85.386,84.9179,85.0864,77422.0
2023-04-25 13:30:00,90.91,91.09,90.88,90.96,36728.0,85.1145,85.2831,85.0864,85.1613,36728.0
2023-04-25 14:00:00,90.95,91.28,90.83,91.28,32335.0,85.152,85.4609,85.0396,85.4609,32335.0
2023-04-25 14:30:00,91.26,91.45,91.02,91.03,45739.0,85.4422,85.6201,85.2175,85.2269,45739.0
2023-04-25 15:00:00,91.0,91.62,90.98,91.5,68843.0,85.1988,85.7793,85.1801,85.6669,68843.0
2023-04-25 15:30:00,91.52,91.59,91.1,91.39,256103.0,85.6856,85.7512,85.2924,85.5639,256103.0
2023-04-26 09:30:00,91.01,92.84,91.01,92.12,56808.0,85.2082,86.9215,85.2082,86.2474,56808.0
2023-04-26 10:00:00,92.15,92.32,91.62,92.01,37165.0,86.2755,86.4346,85.7793,86.1444,37165.0
2023-04-26 10:30:00,92.09,92.45,91.94,92.43,36891.0,86.2193,86.5564,86.0789,86.5376,36891.0
2023-04-26 11:00:00,92.46,93.22,92.46,92.9,61628.0,86.5657,87.2773,86.5657,86.9777,61628.0
2023-04-26 11:30:00,92.89,92.96,92.44,92.84,33873.0,86.9683,87.0338,86.547,86.9215,33873.0
2023-04-26 12:00:00,92.85,92.91,92.48,92.54,20246.0,86.9309,86.987,86.5844,86.6406,20246.0
2023-04-26 12:30:00,92.56,92.87,92.45,92.75,23175.0,86.6593,86.9496,86.5564,86.8372,23175.0
2023-04-26 13:00:00,92.77,92.82,92.56,92.6,22591.0,86.856,86.9028,86.6593,86.6968,22591.0
2023-04-26 13:30:00,92.62,92.84,92.41,92.42,18283.0,86.7155,86.9215,86.5189,86.5283,18283.0
2023-04-26 14:00:00,92.42,92.42,92.16,92.39,26066.0,86.5283,86.5283,86.2848,86.5002,26066.0
2023-04-26 14:30:00,92.39,92.42,91.92,92.16,25258.0,86.5002,86.5283,86.0601,86.2848,25258.0
2023-04-26 15:00:00,92.15,92.25,91.89,92.01,89207.0,86.2755,86.3691,86.0321,86.1444,89207.0
2023-04-26 15:30:00,92.01,92.28,91.87,92.02,128272.0,86.1444,86.3972,86.0133,86.1538,128272.0
2023-04-27 09:30:00,91.93,92.03,91.3,91.91,30727.0,86.0695,86.1631,85.4797,86.0508,30727.0
2023-04-27 10:00:00,92.09,92.47,92.03,92.4,17075.0,86.2193,86.5751,86.1631,86.5095,17075.0
2023-04-27 10:30:00,92.43,92.46,91.66,91.84,28670.0,86.5376,86.5657,85.8167,85.9852,28670.0
2023-04-27 11:00:00,91.87,92.03,91.65,91.95,24611.0,86.0133,86.1631,85.8074,86.0882,24611.0
2023-04-27 11:30:00,91.98,92.14,91.75,92.08,21890.0,86.1163,86.2661,85.901,86.2099,21890.0
2023-04-27 12:00:00,92.08,92.26,91.94,92.26,19031.0,86.2099,86.3785,86.0789,86.3785,19031.0
2023-04-27 12:30:00,92.26,92.26,92.03,92.2,35524.0,86.3785,86.3785,86.1631,86.3223,35524.0
2023-04-27 13:00:00,92.23,92.66,92.21,92.47,42894.0,86.3504,86.753,86.3317,86.5751,42894.0
2023-04-27 13:30:00,92.48,92.98,92.48,92.81,25977.0,86.5844,87.0526,86.5844,86.8934,25977.0
2023-04-27 14:00:00,92.9,92.91,92.65,92.72,20978.0,86.9777,86.987,86.7436,86.8091,20978.0
2023-04-27 14:30:00,92.71,93.05,92.7,92.97,34160.0,86.7998,87.1181,86.7904,87.0432,34160.0
2023-04-27 15:00:00,92.94,93.04,92.76,92.78,37263.0,87.0151,87.1087,86.8466,86.8653,37263.0
2023-04-27 15:30:00,92.77,92.86,92.51,92.68,118647.0,86.856,86.9402,86.6125,86.7717,118647.0
2023-04-28 09:30:00,92.12,92.51,91.68,92.05,41131.0,86.2474,86.6125,85.8354,86.1819,41131.0
2023-04-28 10:00:00,92.16,92.92,92.08,92.87,36147.0,86.2848,86.9964,86.2099,86.9496,36147.0
2023-04-28 10:30:00,92.9,93.03,92.42,92.66,10820.0,86.9777,87.0994,86.5283,86.753,10820.0
2023-04-28 11:00:00,92.64,93.1,92.52,92.96,16103.0,86.7342,87.1649,86.6219,87.0338,16103.0
2023-04-28 11:30:00,92.94,93.0,92.78,92.81,15224.0,87.0151,87.0713,86.8653,86.8934,15224.0
2023-04-28 12:00:00,92.78,92.82,92.58,92.8,17143.0,86.8653,86.9028,86.6781,86.884,17143.0
2023-04-28 12:30:00,92.95,93.08,92.89,92.93,14325.0,87.0245,87.1462,86.9683,87.0058,14325.0
2023-04-28 13:00:00,92.89,93.08,92.84,92.89,10646.0,86.9683,87.1462,86.9215,86.9683,10646.0
2023-04-28 13:30:00,92.9,93.02,92.84,92.93,17508.0,86.9777,87.09,86.9215,87.0058,17508.0
2023-04-28 14:00:00,92.93,93.64,92.93,93.47,36245.0,87.0058,87.6705,87.0058,87.5113,36245.0
2023-04-28 14:30:00,93.52,93.63,93.14,93.2,48000.0,87.5581,87.6611,87.2024,87.2585,48000.0
2023-04-28 15:00:00,93.22,93.76,93.21,93.55,27288.0,87.2773,87.7828,87.2679,87.5862,27288.0
2023-04-28 15:30:00,93.58,93.69,93.3,93.61,71955.0,87.6143,87.7173,87.3522,87.6424,71955.0
2023-05-01 09:30:00,93.73,94.16,93.38,93.65,14810.0,87.7548,88.1573,87.4271,87.6799,14810.0
2023-05-01 10:00:00,93.62,93.76,93.42,93.44,19985.0,87.6518,87.7828,87.4645,87.4832,19985.0
2023-05-01 10:30:00,93.47,93.93,93.4,93.63,11734.0,87.5113,87.942,87.4458,87.6611,11734.0
2023-05-01 11:00:00,93.56,93.57,92.79,93.18,30407.0,87.5956,87.605,86.8747,87.2398,30407.0
2023-05-01 11:30:00,93.19,93.2,92.67,92.78,18257.0,87.2492,87.2585,86.7623,86.8653,18257.0
2023-05-01 12:00:00,92.82,92.92,92.66,92.84,26625.0,86.9028,86.9964,86.753,86.9215,26625.0
2023-05-01 12:30:00,92.84,93.04,92.73,92.73,26579.0,86.9215,87.1087,86.8185,86.8185,26579.0
2023-05-01 13:00:00,92.75,92.79,92.51,92.52,47563.0,86.8372,86.8747,86.6125,86.6219,47563.0
2023-05-01 13:30:00,92.52,92.88,92.49,92.85,27235.0,86.6219,86.9589,86.5938,86.9309,27235.0
2023-05-01 14:00:00,92.86,92.92,92.64,92.8,17412.0,86.9402,86.9964,86.7342,86.884,17412.0
2023-05-01 14:30:00,92.8,92.83,92.59,92.72,18726.0,86.884,86.9121,86.6874,86.8091,18726.0
2023-05-01 15:00:00,92.73,92.78,92.51,92.54,23861.0,86.8185,86.8653,86.6125,86.6406,23861.0
2023-05-01 15:30:00,92.55,92.68,92.46,92.57,127040.0,86.65,86.7717,86.5657,86.6687,127040.0
2023-05-02 09:30:00,91.93,92.16,90.83,90.99,50255.0,86.0695,86.2848,85.0396,85.1894,50255.0
2023-05-02 10:00:00,91.01,91.06,90.28,90.34,54720.0,85.2082,85.255,84.5247,84.5809,54720.0
2023-05-02 10:30:00,90.33,90.52,90.02,90.12,27733.0,84.5715,84.7494,84.2813,84.3749,27733.0
2023-05-02 11:00:00,90.12,90.17,89.65,89.8,38696.0,84.3749,84.4217,83.9349,84.0753,38696.0
2023-05-02 11:30:00,89.74,90.34,89.62,90.23,29775.0,84.0191,84.5809,83.9068,84.4779,29775.0
2023-05-02 12:00:00,90.26,90.54,89.94,90.42,56218.0,84.506,84.7681,84.2064,84.6558,56218.0
2023-05-02 12:30:00,90.45,90.55,90.16,90.43,25219.0,84.6839,84.7775,84.4123,84.6651,25219.0
2023-05-02 13:00:00,90.45,90.96,90.45,90.84,30433.0,84.6839,85.1613,84.6839,85.049,30433.0
2023-05-02 13:30:00,90.86,91.47,90.84,91.43,36473.0,85.0677,85.6388,85.049,85.6014,36473.0
2023-05-02 14:00:00,91.4,91.4,91.04,91.25,32342.0,85.5733,85.5733,85.2362,85.4329,32342.0
2023-05-02 14:30:00,91.25,91.64,91.14,91.58,63826.0,85.4329,85.798,85.3299,85.7418,63826.0
2023-05-02 15:00:00,91.61,92.02,91.51,91.89,64437.0,85.7699,86.1538,85.6763,86.0321,64437.0
2023-05-02 15:30:00,91.91,91.92,91.14,91.15,128625.0,86.0508,86.0601,85.3299,85.3392,128625.0
2023-05-03 09:30:00,95.0,95.04,92.01,92.31,174788.0,88.9438,88.9812,86.1444,86.4253,174788.0
2023-05-03 10:00:00,92.0,93.0,91.52,91.82,110860.0,86.135,87.0713,85.6856,85.9665,110860.0
2023-05-03 10:30:00,91.81,92.11,90.95,91.26,51466.0,85.9572,86.238,85.152,85.4422,51466.0
2023-05-03 11:00:00,91.35,91.77,91.07,91.26,51856.0,85.5265,85.9197,85.2643,85.4422,51856.0
2023-05-03 11:30:00,91.23,91.85,91.2,91.65,37215.0,85.4141,85.9946,85.386,85.8074,37215.0
2023-05-03 12:00:00,91.63,91.77,90.59,90.86,38819.0,85.7886,85.9197,84.8149,85.0677,38819.0
2023-05-03 12:30:00,90.86,90.99,90.57,90.69,40999.0,85.0677,85.1894,84.7962,84.9086,40999.0
2023-05-03 13:00:00,90.68,90.75,90.03,90.38,42844.0,84.8992,84.9647,84.2906,84.6183,42844.0
2023-05-03 13:30:00,90.39,91.09,90.36,90.94,98165.0,84.6277,85.2831,84.5996,85.1426,98165.0
2023-05-03 14:00:00,90.92,91.43,90.75,91.16,37623.0,85.1239,85.6014,84.9647,85.3486,37623.0
2023-05-03 14:30:00,91.16,91.8,90.85,91.29,50298.0,85.3486,85.9478,85.0584,85.4703,50298.0
2023-05-03 15:00:00,91.25,91.36,90.32,90.47,54549.0,85.4329,85.5358,84.5621,84.7026,54549.0
2023-05-03 15:30:00,90.41,91.07,90.34,90.79,242975.0,84.6464,85.2643,84.5809,85.0022,242975.0
2023-05-04 09:30:00,90.3,92.28,90.12,90.67,43429.0,84.5434,86.3972,84.3749,84.8898,43429.0
2023-05-04 10:00:00,90.57,90.57,89.38,89.7,33367.0,84.7962,84.7962,83.6821,83.9817,33367.0
2023-05-04 10:30:00,89.72,89.96,89.39,89.53,22123.0,84.0004,84.2251,83.6914,83.8225,22123.0
2023-05-04 11:00:00,89.57,89.98,89.45,89.5,27740.0,83.86,84.2438,83.7476,83.7944,27740.0
2023-05-04 11:30:00,89.57,89.83,88.96,89.71,71392.0,83.86,84.1034,83.2888,83.991,71392.0
2023-05-04 12:00:00,89.73,90.13,89.64,90.13,21673.0,84.0098,84.3843,83.9255,84.3843,21673.0
2023-05-04 12:30:00,90.19,90.21,89.82,90.06,36590.0,84.4404,84.4592,84.094,84.3187,36590.0
2023-05-04 13:00:00,90.06,90.18,89.66,89.73,74711.0,84.3187,84.4311,83.9442,84.0098,74711.0
2023-05-04 13:30:00,89.75,90.03,89.48,89.5,30944.0,84.0285,84.2906,83.7757,83.7944,30944.0
2023-05-04 14:00:00,89.57,89.8,89.48,89.57,25134.0,83.86,84.0753,83.7757,83.86,25134.0
2023-05-04 14:30:00,89.52,89.67,89.01,89.48,45849.0,83.8131,83.9536,83.3356,83.7757,45849.0
2023-05-04 15:00:00,89.48,89.7,89.02,89.31,35746.0,83.7757,83.9817,83.345,83.6165,35746.0
2023-05-04 15:30:00,89.28,89.62,89.18,89.36,133238.0,83.5884,83.9068,83.4948,83.6633,133238.0
2023-05-05 09:30:00,90.45,91.09,89.78,91.05,68118.0,84.6839,85.2831,84.0566,85.2456,68118.0
2023-05-05 10:00:00,91.1,91.36,90.88,91.16,37566.0,85.2924,85.5358,85.0864,85.3486,37566.0
2023-05-05 10:30:00,91.18,91.22,90.76,90.85,26540.0,85.3673,85.4048,84.9741,85.0584,26540.0
2023-05-05 11:00:00,90.84,91.21,90.84,91.21,31070.0,85.049,85.3954,85.049,85.3954,31070.0
2023-05-05 11:30:00,91.18,91.35,91.05,91.19,26355.0,85.3673,85.5265,85.2456,85.3767,26355.0
2023-05-05 12:00:00,91.2,91.32,91.03,91.17,17304.0,85.386,85.4984,85.2269,85.358,17304.0
2023-05-05 12:30:00,91.17,91.2,90.59,90.81,26938.0,85.358,85.386,84.8149,85.0209,26938.0
2023-05-05 13:00:00,90.81,90.9,90.43,90.44,50604.0,85.0209,85.1052,84.6651,84.6745,50604.0
2023-05-05 13:30:00,90.41,90.6,90.21,90.59,40230.0,84.6464,84.8243,84.4592,84.8149,40230.0
2023-05-05 14:00:00,90.61,91.14,90.57,91.12,21144.0,84.8337,85.3299,84.7962,85.3111,21144.0
2023-05-05 14:30:00,91.1,91.29,91.07,91.07,24735.0,85.2924,85.4703,85.2643,85.2643,24735.0
2023-05-05 15:00:00,91.05,91.14,90.83,90.97,31206.0,85.2456,85.3299,85.0396,85.1707,31206.0
2023-05-05 15:30:00,90.97,91.02,90.37,90.54,130363.0,85.1707,85.2175,84.609,84.7681,130363.0
2023-05-08 09:30:00,90.7,91.36,90.68,90.81,94218.0,84.9179,85.5358,84.8992,85.0209,94218.0
2023-05-08 10:00:00,90.86,91.16,90.68,90.81,33248.0,85.0677,85.3486,84.8992,85.0209,33248.0
2023-05-08 10:30:00,90.83,90.92,90.55,90.84,30188.0,85.0396,85.1239,84.7775,85.049,30188.0
2023-05-08 11:00:00,90.8,90.9,90.62,90.72,22286.0,85.0115,85.1052,84.843,84.9366,22286.0
2023-05-08 11:30:00,90.7,90.77,90.47,90.76,21621.0,84.9179,84.9835,84.7026,84.9741,21621.0
2023-05-08 12:00:00,90.76,90.87,90.48,90.79,35339.0,84.9741,85.0771,84.7119,85.0022,35339.0
2023-05-08 12:30:00,90.82,90.85,90.26,90.37,35603.0,85.0303,85.0584,84.506,84.609,35603.0
2023-05-08 13:00:00,90.35,90.52,90.29,90.38,71782.0,84.5902,84.7494,84.5341,84.6183,71782.0
2023-05-08 13:30:00,90.38,90.79,90.36,90.6,31605.0,84.6183,85.0022,84.5996,84.8243,31605.0
2023-05-08 14:00:00,90.62,90.79,90.35,90.69,34608.0,84.843,85.0022,84.5902,84.9086,34608.0
2023-05-08 14:30:00,90.69,90.78,90.48,90.54,44017.0,84.9086,84.9928,84.7119,84.7681,44017.0
2023-05-08 15:00:00,90.52,90.69,90.22,90.26,72002.0,84.7494,84.9086,84.4685,84.506,72002.0
2023-05-08 15:30:00,90.26,90.62,90.18,90.19,221495.0,84.506,84.843,84.4311,84.4404,221495.0
2023-05-09 09:30:00,89.8,89.8,88.18,88.41,73680.0,84.0753,84.0753,82.5586,82.7739,73680.0
2023-05-09 10:00:00,88.44,88.69,87.87,88.63,45999.0,82.802,83.036,82.2683,82.9799,45999.0
2023-05-09 10:30:00,88.64,88.97,88.37,88.75,24980.0,82.9892,83.2982,82.7364,83.0922,24980.0
2023-05-09 11:00:00,88.8,89.15,88.79,88.87,35573.0,83.139,83.4667,83.1297,83.2046,35573.0
2023-05-09 11:30:00,88.82,89.0,88.67,88.96,23307.0,83.1578,83.3263,83.0173,83.2888,23307.0
2023-05-09 12:00:00,88.94,89.35,88.93,89.31,21271.0,83.2701,83.654,83.2607,83.6165,21271.0
2023-05-09 12:30:00,89.31,89.41,89.27,89.41,12657.0,83.6165,83.7102,83.5791,83.7102,12657.0
2023-05-09 13:00:00,89.41,89.55,89.23,89.38,33403.0,83.7102,83.8412,83.5416,83.6821,33403.0
2023-05-09 13:30:00,89.41,89.62,89.27,89.56,21962.0,83.7102,83.9068,83.5791,83.8506,21962.0
2023-05-09 14:00:00,89.59,89.59,89.14,89.16,31466.0,83.8787,83.8787,83.4574,83.4761,31466.0
2023-05-09 14:30:00,89.16,89.31,89.06,89.12,31256.0,83.4761,83.6165,83.3825,83.4386,31256.0
2023-05-09 15:00:00,89.15,89.46,89.15,89.38,26400.0,83.4667,83.757,83.4667,83.6821,26400.0
2023-05-09 15:30:00,89.37,89.5,89.19,89.31,141090.0,83.6727,83.7944,83.5042,83.6165,141090.0
2023-05-10 09:30:00,90.0,90.62,89.31,90.02,93608.0,84.2625,84.843,83.6165,84.2813,93608.0
2023-05-10 10:00:00,90.15,90.91,90.1,90.22,31280.0,84.403,85.1145,84.3562,84.4685,31280.0
2023-05-10 10:30:00,90.29,90.65,90.03,90.53,39461.0,84.5341,84.8711,84.2906,84.7588,39461.0
2023-05-10 11:00:00,90.65,90.73,90.22,90.3,35403.0,84.8711,84.946,84.4685,84.5434,35403.0
2023-05-10 11:30:00,90.3,90.37,90.04,90.05,28074.0,84.5434,84.609,84.3,84.3094,28074.0
2023-05-10 12:00:00,90.09,90.68,90.09,90.57,25658.0,84.3468,84.8992,84.3468,84.7962,25658.0
2023-05-10 12:30:00,90.54,90.54,90.16,90.33,23417.0,84.7681,84.7681,84.4123,84.5715,23417.0
2023-05-10 13:00:00,90.32,90.47,89.77,89.85,21245.0,84.5621,84.7026,84.0472,84.1221,21245.0
2023-05-10 13:30:00,89.8,90.24,89.8,90.2,39721.0,84.0753,84.4872,84.0753,84.4498,39721.0
2023-05-10 14:00:00,90.25,90.31,89.66,89.75,14896.0,84.4966,84.5528,83.9442,84.0285,14896.0
2023-05-10 14:30:00,89.78,89.94,89.65,89.65,23665.0,84.0566,84.2064,83.9349,83.9349,23665.0
2023-05-10 15:00:00,89.67,90.01,89.38,89.82,31599.0,83.9536,84.2719,83.6821,84.094,31599.0
2023-05-10 15:30:00,89.81,89.98,89.55,89.59,123162.0,84.0847,84.2438,83.8412,83.8787,123162.0
2023-05-11 09:30:00,89.95,89.95,89.03,89.34,59149.0,84.2157,84.2157,83.3544,83.6446,59149.0
2023-05-11 10:00:00,89.28,89.48,89.01,89.41,45939.0,83.5884,83.7757,83.3356,83.7102,45939.0
2023-05-11 10:30:00,89.45,89.82,89.33,89.61,41553.0,83.7476,84.094,83.6353,83.8974,41553.0
2023-05-11 11:00:00,89.65,89.82,89.53,89.6,50899.0,83.9349,84.094,83.8225,83.888,50899.0
2023-05-11 11:30:00,89.67,90.23,89.63,90.0,31365.0,83.9536,84.4779,83.9161,84.2625,31365.0
2023-05-11 12:00:00,90.0,90.0,89.54,89.67,15058.0,84.2625,84.2625,83.8319,83.9536,15058.0
2023-05-11 12:30:00,89.7,89.78,89.54,89.66,9969.0,83.9817,84.0566,83.8319,83.9442,9969.0
2023-05-11 13:00:00,89.61,89.81,89.56,89.61,16576.0,83.8974,84.0847,83.8506,83.8974,16576.0
2023-05-11 13:30:00,89.59,89.91,89.43,89.69,23956.0,83.8787,84.1783,83.7289,83.9723,23956.0
2023-05-11 14:00:00,89.7,90.15,89.62,90.08,20618.0,83.9817,84.403,83.9068,84.3374,20618.0
2023-05-11 14:30:00,90.06,90.37,90.06,90.14,29719.0,84.3187,84.609,84.3187,84.3936,29719.0
2023-05-11 15:00:00,90.15,90.17,89.49,89.65,39456.0,84.403,84.4217,83.7851,83.9349,39456.0
2023-05-11 15:30:00,89.66,90.07,89.53,89.96,180188.0,83.9442,84.3281,83.8225,84.2251,180188.0
2023-05-12 09:30:00,90.05,90.84,90.05,90.55,31963.0,84.3094,85.049,84.3094,84.7775,31963.0
2023-05-12 10:00:00,90.39,90.62,90.21,90.54,17102.0,84.6277,84.843,84.4592,84.7681,17102.0
2023-05-12 10:30:00,90.53,90.56,90.13,90.52,14848.0,84.7588,84.7868,84.3843,84.7494,14848.0
2023-05-12 11:00:00,90.51,90.6,90.28,90.47,17276.0,84.74,84.8243,84.5247,84.7026,17276.0
2023-05-12 11:30:00,90.45,90.45,90.05,90.19,19260.0,84.6839,84.6839,84.3094,84.4404,19260.0
2023-05-12 12:00:00,90.24,90.24,89.93,89.95,19900.0,84.4872,84.4872,84.197,84.2157,19900.0
2023-05-12 12:30:00,89.92,90.05,89.74,89.86,27662.0,84.1876,84.3094,84.0191,84.1315,27662.0
2023-05-12 13:00:00,89.82,90.16,89.73,90.14,16230.0,84.094,84.4123,84.0098,84.3936,16230.0
2023-05-12 13:30:00,90.11,90.23,89.92,89.97,16429.0,84.3655,84.4779,84.1876,84.2345,16429.0
2023-05-12 14:00:00,89.93,90.35,89.93,90.28,14565.0,84.197,84.5902,84.197,84.5247,14565.0
2023-05-12 14:30:00,90.28,90.31,90.12,90.22,16213.0,84.5247,84.5528,84.3749,84.4685,16213.0
2023-05-12 15:00:00,90.2,90.21,89.86,90.09,30801.0,84.4498,84.4592,84.1315,84.3468,30801.0
2023-05-12 15:30:00,90.12,90.37,90.08,90.3,82327.0,84.3749,84.609,84.3374,84.5434,82327.0
2023-05-15 09:30:00,90.81,92.33,90.73,91.38,70024.0,85.0209,86.444,84.946,85.5546,70024.0
2023-05-15 10:00:00,91.38,91.53,91.03,91.46,28346.0,85.5546,85.695,85.2269,85.6295,28346.0
2023-05-15 10:30:00,91.39,91.68,91.26,91.46,23429.0,85.5639,85.8354,85.4422,85.6295,23429.0
2023-05-15 11:00:00,91.43,91.64,91.34,91.64,16567.0,85.6014,85.798,85.5171,85.798,16567.0
2023-05-15 11:30:00,91.64,91.68,91.38,91.42,20645.0,85.798,85.8354,85.5546,85.592,20645.0
2023-05-15 12:00:00,91.4,91.54,91.31,91.52,18564.0,85.5733,85.7044,85.489,85.6856,18564.0
2023-05-15 12:30:00,91.53,92.14,91.53,92.11,23160.0,85.695,86.2661,85.695,86.238,23160.0
2023-05-15 13:00:00,92.11,92.27,92.05,92.16,25569.0,86.238,86.3878,86.1819,86.2848,25569.0
2023-05-15 13:30:00,92.14,92.25,91.96,92.16,34413.0,86.2661,86.3691,86.0976,86.2848,34413.0
2023-05-15 14:00:00,92.17,92.22,91.93,92.09,41014.0,86.2942,86.341,86.0695,86.2193,41014.0
2023-05-15 14:30:00,92.11,92.23,92.0,92.03,27556.0,86.238,86.3504,86.135,86.1631,27556.0
2023-05-15 15:00:00,92.05,92.14,91.72,91.79,34551.0,86.1819,86.2661,85.8729,85.9384,34551.0
2023-05-15 15:30:00,91.78,92.08,91.68,91.97,159623.0,85.9291,86.2099,85.8354,86.107,159623.0
2023-05-16 09:30:00,91.45,91.84,90.19,90.38,50059.0,85.6201,85.9852,84.4404,84.6183,50059.0
2023-05-16 10:00:00,90.43,90.64,89.85,90.04,33483.0,84.6651,84.8617,84.1221,84.3,33483.0
2023-05-16 10:30:00,90.14,90.38,89.74,89.85,28953.0,84.3936,84.6183,84.0191,84.1221,28953.0
2023-05-16 11:00:00,89.89,90.11,89.8,90.11,22501.0,84.1596,84.3655,84.0753,84.3655,22501.0
2023-05-16 11:30:00,90.11,90.38,89.93,90.26,16387.0,84.3655,84.6183,84.197,84.506,16387.0
2023-05-16 12:00:00,90.32,90.45,90.22,90.29,16934.0,84.5621,84.6839,84.4685,84.5341,16934.0
2023-05-16 12:30:00,90.29,90.31,89.84,90.08,34758.0,84.5341,84.5528,84.1127,84.3374,34758.0
2023-05-16 13:00:00,90.11,90.17,89.75,89.8,23543.0,84.3655,84.4217,84.0285,84.0753,23543.0
2023-05-16 13:30:00,89.81,89.81,89.28,89.49,20978.0,84.0847,84.0847,83.5884,83.7851,20978.0
2023-05-16 14:00:00,89.48,89.48,89.18,89.37,20666.0,83.7757,83.7757,83.4948,83.6727,20666.0
2023-05-16 14:30:00,89.38,89.58,89.37,89.55,29002.0,83.6821,83.8693,83.6727,83.8412,29002.0
2023-05-16 15:00:00,89.56,89.79,89.5,89.55,34834.0,83.8506,84.0659,83.7944,83.8412,34834.0
2023-05-16 15:30:00,89.54,89.6,89.04,89.07,189248.0,83.8319,83.888,83.3637,83.3918,189248.0
2023-05-17 09:30:00,89.67,90.09,89.19,89.37,24654.0,83.9536,84.3468,83.5042,83.6727,24654.0
2023-05-17 10:00:00,89.29,89.54,88.7,89.48,20261.0,83.5978,83.8319,83.0454,83.7757,20261.0
2023-05-17 10:30:00,89.43,89.44,88.82,88.85,18697.0,83.7289,83.7382,83.1578,83.1858,18697.0
2023-05-17 11:00:00,88.82,88.99,88.56,88.79,15596.0,83.1578,83.3169,82.9143,83.1297,15596.0
2023-05-17 11:30:00,88.84,88.9,88.57,88.61,15819.0,83.1765,83.2327,82.9237,82.9611,15819.0
2023-05-17 12:00:00,88.63,88.89,88.63,88.76,33209.0,82.9799,83.2233,82.9799,83.1016,33209.0
2023-05-17 12:30:00,88.75,89.31,88.75,89.23,11515.0,83.0922,83.6165,83.0922,83.5416,11515.0
2023-05-17 13:00:00,89.26,89.62,89.25,89.55,21038.0,83.5697,83.9068,83.5604,83.8412,21038.0
2023-05-17 13:30:00,89.58,89.87,89.56,89.85,24628.0,83.8693,84.1408,83.8506,84.1221,24628.0
2023-05-17 14:00:00,89.87,89.88,89.4,89.4,21846.0,84.1408,84.1502,83.7008,83.7008,21846.0
2023-05-17 14:30:00,89.4,89.5,89.31,89.32,22046.0,83.7008,83.7944,83.6165,83.6259,22046.0
2023-05-17 15:00:00,89.34,89.68,89.33,89.42,31178.0,83.6446,83.9629,83.6353,83.7195,31178.0
2023-05-17 15:30:00,89.43,89.9,89.42,89.69,160916.0,83.7289,84.1689,83.7195,83.9723,160916.0
2023-05-18 09:30:00,88.87,88.87,88.11,88.53,31203.0,83.7901,83.7901,83.0735,83.4695,31203.0
2023-05-18 10:00:00,88.53,88.93,88.37,88.83,21756.0,83.4695,83.8466,83.3186,83.7523,21756.0
2023-05-18 10:30:00,88.77,89.16,88.76,89.08,18083.0,83.6958,84.0635,83.6863,83.9881,18083.0
2023-05-18 11:00:00,89.11,89.26,89.06,89.09,26713.0,84.0163,84.1578,83.9692,83.9975,26713.0
2023-05-18 11:30:00,89.12,89.12,88.6,88.61,28367.0,84.0258,84.0258,83.5355,83.5449,28367.0
2023-05-18 12:00:00,88.61,88.67,88.24,88.26,25395.0,83.5449,83.6015,83.1961,83.2149,25395.0
2023-05-18 12:30:00,88.25,88.42,88.12,88.38,27416.0,83.2055,83.3658,83.0829,83.3281,27416.0
2023-05-18 13:00:00,88.38,88.5,88.12,88.12,48450.0,83.3281,83.4412,83.0829,83.0829,48450.0
2023-05-18 13:30:00,88.09,88.18,87.86,88.07,22326.0,83.0546,83.1395,82.8378,83.0358,22326.0
2023-05-18 14:00:00,88.09,88.34,88.03,88.3,19815.0,83.0546,83.2904,82.9981,83.2526,19815.0
2023-05-18 14:30:00,88.3,88.39,88.18,88.31,24009.0,83.2526,83.3375,83.1395,83.2621,24009.0
2023-05-18 15:00:00,88.28,88.56,88.19,88.54,25051.0,83.2338,83.4978,83.1489,83.4789,25051.0
2023-05-18 15:30:00,88.57,88.96,88.39,88.83,132853.0,83.5072,83.8749,83.3375,83.7523,132853.0
2023-05-19 09:30:00,89.27,89.75,88.65,89.56,68796.0,84.1672,84.6198,83.5826,84.4406,68796.0
2023-05-19 10:00:00,89.66,89.9,89.52,89.82,21885.0,84.5349,84.7612,84.4029,84.6858,21885.0
2023-05-19 10:30:00,89.76,90.2,89.75,90.11,33620.0,84.6292,85.044,84.6198,84.9592,33620.0
2023-05-19 11:00:00,90.13,90.38,89.46,89.52,41194.0,84.978,85.2137,84.3463,84.4029,41194.0
2023-05-19 11:30:00,89.47,89.59,89.12,89.44,29055.0,84.3558,84.4689,84.0258,84.3275,29055.0
2023-05-19 12:00:00,89.45,89.87,89.43,89.85,28828.0,84.3369,84.7329,84.3181,84.714,28828.0
2023-05-19 12:30:00,89.87,90.52,89.75,90.48,37217.0,84.7329,85.3457,84.6198,85.308,37217.0
2023-05-19 13:00:00,90.51,90.78,89.94,90.04,43530.0,85.3363,85.5909,84.7989,84.8932,43530.0
2023-05-19 13:30:00,90.07,90.09,89.64,89.64,17233.0,84.9215,84.9403,84.516,84.516,17233.0
2023-05-19 14:00:00,89.64,89.86,89.57,89.86,31326.0,84.516,84.7235,84.45,84.7235,31326.0
2023-05-19 14:30:00,89.86,90.3,89.83,90.27,36035.0,84.7235,85.1383,84.6952,85.11,36035.0
2023-05-19 15:00:00,90.3,90.34,89.98,90.03,25613.0,85.1383,85.176,84.8366,84.8838,25613.0
2023-05-19 15:30:00,90.03,90.59,90.0,90.45,184301.0,84.8838,85.4117,84.8555,85.2797,184301.0
2023-05-22 09:30:00,90.86,91.49,89.47,89.64,52347.0,85.6663,86.2603,84.3558,84.516,52347.0
2023-05-22 10:00:00,89.6,90.0,89.29,89.91,44634.0,84.4783,84.8555,84.1861,84.7706,44634.0
2023-05-22 10:30:00,89.92,89.92,89.12,89.22,31690.0,84.78,84.78,84.0258,84.1201,31690.0
2023-05-22 11:00:00,89.23,89.65,89.14,89.48,22820.0,84.1295,84.5255,84.0446,84.3652,22820.0
2023-05-22 11:30:00,89.49,90.34,89.49,90.3,21934.0,84.3746,85.176,84.3746,85.1383,21934.0
2023-05-22 12:00:00,90.35,90.42,90.18,90.23,11550.0,85.1855,85.2515,85.0252,85.0723,11550.0
2023-05-22 12:30:00,90.23,90.35,90.12,90.29,10073.0,85.0723,85.1855,84.9686,85.1289,10073.0
2023-05-22 13:00:00,90.34,90.49,90.11,90.28,13023.0,85.176,85.3175,84.9592,85.1195,13023.0
2023-05-22 13:30:00,90.23,90.52,90.23,90.44,13593.0,85.0723,85.3457,85.0723,85.2703,13593.0
2023-05-22 14:00:00,90.44,90.62,90.31,90.62,21553.0,85.2703,85.44,85.1477,85.44,21553.0
2023-05-22 14:30:00,90.58,90.71,90.52,90.62,18008.0,85.4023,85.5249,85.3457,85.44,18008.0
2023-05-22 15:00:00,90.64,90.71,90.52,90.54,33597.0,85.4589,85.5249,85.3457,85.3646,33597.0
2023-05-22 15:30:00,90.52,90.71,90.44,90.46,113825.0,85.3457,85.5249,85.2703,85.2892,113825.0
2023-05-23 09:30:00,90.58,90.93,90.18,90.93,27996.0,85.4023,85.7323,85.0252,85.7323,27996.0
2023-05-23 10:00:00,90.93,91.26,90.93,91.26,19178.0,85.7323,86.0434,85.7323,86.0434,19178.0
2023-05-23 10:30:00,91.28,91.83,91.25,91.6,23194.0,86.0623,86.5809,86.034,86.364,23194.0
2023-05-23 11:00:00,91.6,92.15,91.6,92.14,24592.0,86.364,86.8826,86.364,86.8731,24592.0
2023-05-23 11:30:00,92.17,92.79,92.15,92.59,28435.0,86.9014,87.486,86.8826,87.2974,28435.0
2023-05-23 12:00:00,92.62,92.62,92.33,92.48,19725.0,87.3257,87.3257,87.0523,87.1937,19725.0
2023-05-23 12:30:00,92.49,92.52,92.14,92.38,17385.0,87.2031,87.2314,86.8731,87.0994,17385.0
2023-05-23 13:00:00,92.4,92.87,92.4,92.43,24500.0,87.1183,87.5614,87.1183,87.1466,24500.0
2023-05-23 13:30:00,92.44,92.93,92.36,92.59,31476.0,87.156,87.618,87.0806,87.2974,31476.0
2023-05-23 14:00:00,92.59,92.76,92.12,92.27,23453.0,87.2974,87.4577,86.8543,86.9957,23453.0
2023-05-23 14:30:00,92.24,92.42,91.78,92.06,41698.0,86.9674,87.1371,86.5337,86.7977,41698.0
2023-05-23 15:00:00,92.06,92.14,91.79,92.05,36646.0,86.7977,86.8731,86.5431,86.7883,36646.0
2023-05-23 15:30:00,92.05,92.32,91.67,91.81,184695.0,86.7883,87.0429,86.43,86.562,184695.0
2023-05-24 09:30:00,91.68,92.22,90.15,90.17,40441.0,86.4394,86.9486,84.9969,85.0158,40441.0
2023-05-24 10:00:00,90.2,90.56,89.95,90.1,26693.0,85.044,85.3835,84.8083,84.9498,26693.0
2023-05-24 10:30:00,90.13,90.88,90.13,90.72,41409.0,84.978,85.6852,84.978,85.5343,41409.0
2023-05-24 11:00:00,90.69,90.74,90.28,90.53,18930.0,85.506,85.5532,85.1195,85.3552,18930.0
2023-05-24 11:30:00,90.55,90.6,90.17,90.36,20466.0,85.374,85.4212,85.0158,85.1949,20466.0
2023-05-24 12:00:00,90.41,90.41,89.8,89.8,9620.0,85.242,85.242,84.6669,84.6669,9620.0
2023-05-24 12:30:00,89.78,90.1,89.74,90.03,18314.0,84.648,84.9498,84.6103,84.8838,18314.0
2023-05-24 13:00:00,89.99,89.99,89.61,89.63,11721.0,84.846,84.846,84.4878,84.5066,11721.0
2023-05-24 13:30:00,89.6,90.19,89.59,90.15,21414.0,84.4783,85.0346,84.4689,84.9969,21414.0
2023-05-24 14:00:00,90.18,90.93,90.18,90.8,40297.0,85.0252,85.7323,85.0252,85.6097,40297.0
2023-05-24 14:30:00,90.8,90.87,90.59,90.67,31831.0,85.6097,85.6757,85.4117,85.4872,31831.0
2023-05-24 15:00:00,90.66,91.03,90.57,90.8,43523.0,85.4777,85.8266,85.3929,85.6097,43523.0
2023-05-24 15:30:00,90.82,90.92,90.4,90.46,146766.0,85.6286,85.7229,85.2326,85.2892,146766.0
2023-05-25 09:30:00,89.79,90.49,89.74,90.23,28721.0,84.6575,85.3175,84.6103,85.0723,28721.0
2023-05-25 10:00:00,90.34,90.37,89.61,89.86,13975.0,85.176,85.2043,84.4878,84.7235,13975.0
2023-05-25 10:30:00,89.84,89.84,89.25,89.26,8676.0,84.7046,84.7046,84.1483,84.1578,8676.0
2023-05-25 11:00:00,89.38,89.66,89.12,89.3,10539.0,84.2709,84.5349,84.0258,84.1955,10539.0
2023-05-25 11:30:00,89.29,89.35,88.96,89.32,14623.0,84.1861,84.2426,83.8749,84.2143,14623.0
2023-05-25 12:00:00,89.26,89.6,89.26,89.37,9514.0,84.1578,84.4783,84.1578,84.2615,9514.0
2023-05-25 12:30:00,89.42,89.48,89.16,89.16,15311.0,84.3086,84.3652,84.0635,84.0635,15311.0
2023-05-25 13:00:00,89.13,99.61,88.92,94.13,1672401.0,84.0352,93.9161,83.8372,88.7494,1672401.0
2023-05-25 13:30:00,94.0,95.25,93.53,94.68,451290.0,88.6268,89.8054,88.1837,89.268,451290.0
2023-05-25 14:00:00,94.7,95.34,93.5,93.5,259272.0,89.2868,89.8902,88.1554,88.1554,259272.0
2023-05-25 14:30:00,93.51,93.77,92.74,92.85,122484.0,88.1648,88.41,87.4388,87.5426,122484.0
2023-05-25 15:00:00,92.88,93.66,92.65,93.47,152775.0,87.5708,88.3063,87.354,88.1271,152775.0
2023-05-25 15:30:00,93.47,93.92,93.33,93.61,409853.0,88.1271,88.5514,87.9951,88.2591,409853.0
2023-05-26 09:30:00,93.89,95.36,93.23,93.7,164616.0,88.5231,89.9091,87.9008,88.344,164616.0
2023-05-26 10:00:00,93.69,94.04,93.26,94.0,59464.0,88.3345,88.6645,87.9291,88.6268,59464.0
2023-05-26 10:30:00,94.07,94.21,92.8,93.04,74805.0,88.6928,88.8248,87.4954,87.7217,74805.0
2023-05-26 11:00:00,93.11,93.2,92.59,93.14,107650.0,87.7877,87.8726,87.2974,87.816,107650.0
2023-05-26 11:30:00,93.14,93.71,93.06,93.67,76190.0,87.816,88.3534,87.7406,88.3157,76190.0
2023-05-26 12:00:00,93.67,94.14,93.67,94.04,46822.0,88.3157,88.7588,88.3157,88.6645,46822.0
2023-05-26 12:30:00,94.09,94.22,93.55,93.66,33017.0,88.7117,88.8342,88.2025,88.3063,33017.0
2023-05-26 13:00:00,93.68,94.14,93.68,94.01,40895.0,88.3251,88.7588,88.3251,88.6363,40895.0
2023-05-26 13:30:00,94.01,94.14,93.74,93.86,49168.0,88.6363,88.7588,88.3817,88.4948,49168.0
2023-05-26 14:00:00,93.84,94.05,93.6,94.03,27189.0,88.476,88.674,88.2497,88.6551,27189.0
2023-05-26 14:30:00,94.03,94.25,93.95,93.96,33587.0,88.6551,88.8625,88.5797,88.5891,33587.0
2023-05-26 15:00:00,94.0,94.31,93.97,94.22,50223.0,88.6268,88.9191,88.5985,88.8342,50223.0
2023-05-26 15:30:00,94.23,94.44,94.23,94.3,179339.0,88.8437,89.0417,88.8437,88.9097,179339.0
2023-05-30 09:30:00,93.87,94.47,93.61,94.22,64847.0,88.5043,89.07,88.2591,88.8342,64847.0
2023-05-30 10:00:00,94.3,94.32,92.85,93.0,39743.0,88.9097,88.9285,87.5426,87.684,39743.0
2023-05-30 10:30:00,93.0,93.16,92.46,92.55,26731.0,87.684,87.8348,87.1749,87.2597,26731.0
2023-05-30 11:00:00,92.55,92.55,91.91,92.34,69604.0,87.2597,87.2597,86.6563,87.0617,69604.0
2023-05-30 11:30:00,92.36,93.03,92.33,93.02,40069.0,87.0806,87.7123,87.0523,87.7028,40069.0
2023-05-30 12:00:00,93.04,93.24,92.86,93.2,25924.0,87.7217,87.9103,87.552,87.8726,25924.0
2023-05-30 12:30:00,93.24,93.56,93.17,93.54,24728.0,87.9103,88.212,87.8443,88.1931,24728.0
2023-05-30 13:00:00,93.56,93.82,93.37,93.43,32537.0,88.212,88.4571,88.0328,88.0894,32537.0
2023-05-30 13:30:00,93.32,93.64,93.21,93.52,25015.0,87.9857,88.2874,87.882,88.1743,25015.0
2023-05-30 14:00:00,93.52,93.64,93.33,93.62,34964.0,88.1743,88.2874,87.9951,88.2685,34964.0
2023-05-30 14:30:00,93.62,93.74,93.51,93.53,32117.0,88.2685,88.3817,88.1648,88.1837,32117.0
2023-05-30 15:00:00,93.52,93.91,93.46,93.9,36354.0,88.1743,88.542,88.1177,88.5325,36354.0
2023-05-30 15:30:00,93.92,94.03,93.78,93.94,181079.0,88.5514,88.6551,88.4194,88.5703,181079.0
2023-05-31 09:30:00,92.87,93.51,92.44,92.96,27383.0,87.5614,88.1648,87.156,87.6463,27383.0
2023-05-31 10:00:00,92.9,93.37,92.63,93.13,23695.0,87.5897,88.0328,87.3351,87.8066,23695.0
2023-05-31 10:30:00,93.09,93.36,92.93,93.0,36735.0,87.7688,88.0234,87.618,87.684,36735.0
2023-05-31 11:00:00,92.88,93.04,92.47,92.47,36702.0,87.5708,87.7217,87.1843,87.1843,36702.0
2023-05-31 11:30:00,92.48,92.51,91.85,91.88,16675.0,87.1937,87.222,86.5997,86.628,16675.0
2023-05-31 12:00:00,91.88,92.25,91.7,91.98,26207.0,86.628,86.9769,86.4583,86.7223,26207.0
2023-05-31 12:30:00,92.04,92.19,91.98,92.16,23766.0,86.7789,86.9203,86.7223,86.892,23766.0
2023-05-31 13:00:00,92.18,92.43,92.16,92.43,11877.0,86.9109,87.1466,86.892,87.1466,11877.0
2023-05-31 13:30:00,92.43,92.78,92.27,92.69,25619.0,87.1466,87.4766,86.9957,87.3917,25619.0
2023-05-31 14:00:00,92.68,92.99,92.59,92.89,28843.0,87.3823,87.6746,87.2974,87.5803,28843.0
2023-05-31 14:30:00,92.88,93.17,92.76,92.94,25374.0,87.5708,87.8443,87.4577,87.6274,25374.0
2023-05-31 15:00:00,92.96,92.99,92.51,92.52,23328.0,87.6463,87.6746,87.222,87.2314,23328.0
2023-05-31 15:30:00,92.51,93.1,92.48,92.69,186490.0,87.222,87.7783,87.1937,87.3917,186490.0
2023-06-01 09:30:00,92.78,93.06,91.48,91.72,45244.0,87.4766,87.7406,86.2509,86.4772,45244.0
2023-06-01 10:00:00,91.7,92.15,91.26,91.38,47837.0,86.4583,86.8826,86.0434,86.1566,47837.0
2023-06-01 10:30:00,91.43,91.7,91.28,91.41,46058.0,86.2037,86.4583,86.0623,86.1849,46058.0
2023-06-01 11:00:00,91.44,91.61,91.33,91.6,24697.0,86.2132,86.3734,86.1094,86.364,24697.0
2023-06-01 11:30:00,91.63,91.81,91.33,91.36,60714.0,86.3923,86.562,86.1094,86.1377,60714.0
2023-06-01 12:00:00,91.35,91.52,91.05,91.5,33136.0,86.1283,86.2886,85.8454,86.2697,33136.0
2023-06-01 12:30:00,91.45,91.45,90.87,91.13,38281.0,86.2226,86.2226,85.6757,85.9209,38281.0
2023-06-01 13:00:00,91.18,91.22,90.96,91.15,28198.0,85.968,86.0057,85.7606,85.9397,28198.0
2023-06-01 13:30:00,91.13,91.32,91.02,91.11,44457.0,85.9209,86.1,85.8172,85.902,44457.0
2023-06-01 14:00:00,91.12,91.26,91.0,91.13,37802.0,85.9114,86.0434,85.7983,85.9209,37802.0
2023-06-01 14:30:00,91.1,91.18,90.82,91.02,29337.0,85.8926,85.968,85.6286,85.8172,29337.0
2023-06-01 15:00:00,91.03,91.21,90.95,90.95,42240.0,85.8266,85.9963,85.7512,85.7512,42240.0
2023-06-01 15:30:00,90.97,91.11,90.81,91.03,167131.0,85.77,85.902,85.6192,85.8266,167131.0
2023-06-02 09:30:00,91.91,93.0,91.17,92.54,63659.0,86.6563,87.684,85.9586,87.2503,63659.0
2023-06-02 10:00:00,92.56,93.1,92.22,92.45,42933.0,87.2691,87.7783,86.9486,87.1654,42933.0
2023-06-02 10:30:00,92.44,92.7,92.23,92.35,36687.0,87.156,87.4011,86.958,87.0711,36687.0
2023-06-02 11:00:00,92.39,92.63,92.26,92.44,30369.0,87.1089,87.3351,86.9863,87.156,30369.0
2023-06-02 11:30:00,92.41,92.48,91.79,92.48,33652.0,87.1277,87.1937,86.5431,87.1937,33652.0
2023-06-02 12:00:00,92.48,92.6,92.34,92.56,33401.0,87.1937,87.3068,87.0617,87.2691,33401.0
2023-06-02 12:30:00,92.54,92.79,92.49,92.77,24716.0,87.2503,87.486,87.2031,87.4671,24716.0
2023-06-02 13:00:00,92.78,92.81,92.44,92.5,28606.0,87.4766,87.5048,87.156,87.2126,28606.0
2023-06-02 13:30:00,92.52,92.57,92.28,92.37,31363.0,87.2314,87.2786,87.0051,87.09,31363.0
2023-06-02 14:00:00,92.37,92.58,92.35,92.48,35480.0,87.09,87.288,87.0711,87.1937,35480.0
2023-06-02 14:30:00,92.47,92.53,92.22,92.29,41288.0,87.1843,87.2408,86.9486,87.0146,41288.0
2023-06-02 15:00:00,92.3,92.49,92.22,92.39,50930.0,87.024,87.2031,86.9486,87.1089,50930.0
2023-06-02 15:30:00,92.37,92.62,92.18,92.27,209891.0,87.09,87.3257,86.9109,86.9957,209891.0
2023-06-05 09:30:00,92.39,92.74,92.01,92.74,51345.0,87.1089,87.4388,86.7506,87.4388,51345.0
2023-06-05 10:00:00,92.75,93.08,91.84,91.84,87346.0,87.4483,87.7594,86.5903,86.5903,87346.0
2023-06-05 10:30:00,91.86,92.52,91.5,91.56,40958.0,86.6091,87.2314,86.2697,86.3263,40958.0
2023-06-05 11:00:00,91.58,92.14,91.58,92.07,34829.0,86.3452,86.8731,86.3452,86.8071,34829.0
2023-06-05 11:30:00,92.04,92.3,92.0,92.21,27241.0,86.7789,87.024,86.7411,86.9391,27241.0
2023-06-05 12:00:00,92.24,92.72,92.14,92.71,21172.0,86.9674,87.42,86.8731,87.4106,21172.0
2023-06-05 12:30:00,92.76,92.81,92.28,92.33,43492.0,87.4577,87.5048,87.0051,87.0523,43492.0
2023-06-05 13:00:00,92.33,92.34,92.13,92.28,23896.0,87.0523,87.0617,86.8637,87.0051,23896.0
2023-06-05 13:30:00,92.26,92.28,91.99,92.17,17532.0,86.9863,87.0051,86.7317,86.9014,17532.0
2023-06-05 14:00:00,92.17,92.17,91.9,92.05,24884.0,86.9014,86.9014,86.6469,86.7883,24884.0
2023-06-05 14:30:00,92.03,92.07,91.52,91.67,72745.0,86.7694,86.8071,86.2886,86.43,72745.0
2023-06-05 15:00:00,91.68,91.68,91.43,91.45,30904.0,86.4394,86.4394,86.2037,86.2226,30904.0
2023-06-05 15:30:00,91.41,91.85,91.41,91.75,102138.0,86.1849,86.5997,86.1849,86.5054,102138.0
2023-06-06 09:30:00,90.98,92.09,90.98,91.83,48815.0,85.7795,86.826,85.7795,86.5809,48815.0
2023-06-06 10:00:00,91.83,92.41,91.61,92.38,27801.0,86.5809,87.1277,86.3734,87.0994,27801.0
2023-06-06 10:30:00,92.42,92.78,92.2,92.28,18036.0,87.1371,87.4766,86.9297,87.0051,18036.0
2023-06-06 11:00:00,92.3,92.48,92.2,92.34,20813.0,87.024,87.1937,86.9297,87.0617,20813.0
2023-06-06 11:30:00,92.37,92.77,92.24,92.32,20479.0,87.09,87.4671,86.9674,87.0429,20479.0
2023-06-06 12:00:00,92.32,92.41,91.93,91.96,19704.0,87.0429,87.1277,86.6751,86.7034,19704.0
2023-06-06 12:30:00,91.99,92.12,91.9,92.08,13675.0,86.7317,86.8543,86.6469,86.8166,13675.0
2023-06-06 13:00:00,92.09,92.19,91.75,91.83,16327.0,86.826,86.9203,86.5054,86.5809,16327.0
2023-06-06 13:30:00,91.81,92.05,91.75,92.0,17906.0,86.562,86.7883,86.5054,86.7411,17906.0
2023-06-06 14:00:00,92.03,92.11,91.9,92.04,16752.0,86.7694,86.8449,86.6469,86.7789,16752.0
2023-06-06 14:30:00,91.99,92.05,91.9,91.91,25121.0,86.7317,86.7883,86.6469,86.6563,25121.0
2023-06-06 15:00:00,91.91,92.17,91.86,92.09,37577.0,86.6563,86.9014,86.6091,86.826,37577.0
2023-06-06 15:30:00,92.05,92.47,92.05,92.43,83423.0,86.7883,87.1843,86.7883,87.1466,83423.0
2023-06-07 09:30:00,92.7,93.42,91.84,93.37,19217.0,87.4011,88.08,86.5903,88.0328,19217.0
2023-06-07 10:00:00,93.31,93.7,93.03,93.59,28989.0,87.9763,88.344,87.7123,88.2403,28989.0
2023-06-07 10:30:00,93.59,94.3,93.5,93.9,90380.0,88.2403,88.9097,88.1554,88.5325,90380.0
2023-06-07 11:00:00,93.8,94.55,93.79,94.37,57112.0,88.4383,89.1454,88.4288,88.9757,57112.0
2023-06-07 11:30:00,94.4,94.93,94.34,94.66,96543.0,89.004,89.5037,88.9474,89.2491,96543.0
2023-06-07 12:00:00,94.65,95.53,94.56,95.08,71060.0,89.2397,90.0694,89.1548,89.6451,71060.0
2023-06-07 12:30:00,95.02,95.08,94.53,94.63,43325.0,89.5885,89.6451,89.1265,89.2208,43325.0
2023-06-07 13:00:00,94.63,95.31,94.37,95.2,79409.0,89.2208,89.8619,88.9757,89.7582,79409.0
2023-06-07 13:30:00,95.13,95.2,94.53,94.58,45110.0,89.6922,89.7582,89.1265,89.1737,45110.0
2023-06-07 14:00:00,94.56,94.8,94.47,94.72,47539.0,89.1548,89.3811,89.07,89.3057,47539.0
2023-06-07 14:30:00,94.75,94.83,94.35,94.4,40776.0,89.334,89.4094,88.9568,89.004,40776.0
2023-06-07 15:00:00,94.41,94.76,94.3,94.54,56332.0,89.0134,89.3434,88.9097,89.136,56332.0
2023-06-07 15:30:00,94.52,94.54,94.12,94.2,204265.0,89.1171,89.136,88.74,88.8154,204265.0
2023-06-08 09:30:00,93.83,94.11,92.58,92.82,41910.0,88.4665,88.7305,87.288,87.5143,41910.0
2023-06-08 10:00:00,92.75,92.79,91.94,91.94,25310.0,87.4483,87.486,86.6846,86.6846,25310.0
2023-06-08 10:30:00,91.99,92.15,91.72,91.87,31658.0,86.7317,86.8826,86.4772,86.6186,31658.0
2023-06-08 11:00:00,91.84,91.87,91.14,91.24,26965.0,86.5903,86.6186,85.9303,86.0246,26965.0
2023-06-08 11:30:00,91.3,96.48,89.39,90.67,707480.0,86.0812,90.9651,84.2803,85.4872,707480.0
2023-06-08 12:00:00,90.78,91.88,90.27,91.43,169844.0,85.5909,86.628,85.11,86.2037,169844.0
2023-06-08 12:30:00,91.37,91.9,90.04,91.1,234325.0,86.1472,86.6469,84.8932,85.8926,234325.0
2023-06-08 13:00:00,90.94,92.19,90.77,91.86,84360.0,85.7417,86.9203,85.5815,86.6091,84360.0
2023-06-08 13:30:00,91.89,92.15,91.62,91.78,22115.0,86.6374,86.8826,86.3829,86.5337,22115.0
2023-06-08 14:00:00,91.77,91.86,90.82,91.0,51536.0,86.5243,86.6091,85.6286,85.7983,51536.0
2023-06-08 14:30:00,91.05,91.58,90.91,91.33,26559.0,85.8454,86.3452,85.7135,86.1094,26559.0
2023-06-08 15:00:00,91.35,91.6,91.25,91.37,41978.0,86.1283,86.364,86.034,86.1472,41978.0
2023-06-08 15:30:00,91.34,91.42,91.09,91.19,191837.0,86.1189,86.1943,85.8832,85.9774,191837.0
2023-06-09 09:30:00,90.7,92.38,90.4,92.32,68376.0,85.5155,87.0994,85.2326,87.0429,68376.0
2023-06-09 10:00:00,92.4,93.57,92.4,93.25,89886.0,87.1183,88.2214,87.1183,87.9197,89886.0
2023-06-09 10:30:00,93.21,93.59,92.99,93.42,33984.0,87.882,88.2403,87.6746,88.08,33984.0
2023-06-09 11:00:00,93.39,93.44,92.69,92.71,23252.0,88.0517,88.0988,87.3917,87.4106,23252.0
2023-06-09 11:30:00,92.75,93.02,92.57,92.87,24233.0,87.4483,87.7028,87.2786,87.5614,24233.0
2023-06-09 12:00:00,92.89,93.02,92.75,92.9,13416.0,87.5803,87.7028,87.4483,87.5897,13416.0
2023-06-09 12:30:00,92.77,92.99,92.57,92.67,27057.0,87.4671,87.6746,87.2786,87.3728,27057.0
2023-06-09 13:00:00,92.67,92.96,92.55,92.59,22493.0,87.3728,87.6463,87.2597,87.2974,22493.0
2023-06-09 13:30:00,92.64,92.77,92.52,92.59,23193.0,87.3446,87.4671,87.2314,87.2974,23193.0
2023-06-09 14:00:00,92.64,92.82,92.47,92.8,27383.0,87.3446,87.5143,87.1843,87.4954,27383.0
2023-06-09 14:30:00,92.84,93.33,92.74,93.27,30297.0,87.5331,87.9951,87.4388,87.9386,30297.0
2023-06-09 15:00:00,93.29,93.52,93.22,93.41,31289.0,87.9574,88.1743,87.8914,88.0705,31289.0
2023-06-09 15:30:00,93.41,93.71,93.27,93.63,71272.0,88.0705,88.3534,87.9386,88.278,71272.0
2023-06-12 09:30:00,93.59,94.67,93.22,94.67,147853.0,88.2403,89.2585,87.8914,89.2585,147853.0
2023-06-12 10:00:00,94.71,94.71,93.92,93.92,55613.0,89.2962,89.2962,88.5514,88.5514,55613.0
2023-06-12 10:30:00,93.88,94.35,93.48,94.33,36054.0,88.5137,88.9568,88.1365,88.938,36054.0
2023-06-12 11:00:00,94.39,94.49,94.15,94.31,31390.0,88.9945,89.0888,88.7682,88.9191,31390.0
2023-06-12 11:30:00,94.37,94.38,93.77,94.02,25341.0,88.9757,88.9851,88.41,88.6457,25341.0
2023-06-12 12:00:00,94.0,94.33,93.98,94.13,22847.0,88.6268,88.938,88.608,88.7494,22847.0
2023-06-12 12:30:00,94.14,94.26,93.89,94.06,29553.0,88.7588,88.872,88.5231,88.6834,29553.0
2023-06-12 13:00:00,94.05,94.05,93.68,93.69,11342.0,88.674,88.674,88.3251,88.3345,11342.0
2023-06-12 13:30:00,93.69,93.76,93.45,93.55,17341.0,88.3345,88.4005,88.1083,88.2025,17341.0
2023-06-12 14:00:00,93.56,93.57,93.1,93.1,20348.0,88.212,88.2214,87.7783,87.7783,20348.0
2023-06-12 14:30:00,93.12,93.36,93.0,93.3,58081.0,87.7971,88.0234,87.684,87.9668,58081.0
2023-06-12 15:00:00,93.3,93.63,93.24,93.56,32896.0,87.9668,88.278,87.9103,88.212,32896.0
2023-06-12 15:30:00,93.54,93.85,93.49,93.81,157942.0,88.1931,88.4854,88.146,88.4477,157942.0
2023-06-13 09:30:00,93.5,95.41,91.92,94.02,335918.0,88.1554,89.9562,86.6657,88.6457,335918.0
2023-06-13 10:00:00,94.02,94.32,93.42,93.92,130439.0,88.6457,88.9285,88.08,88.5514,130439.0
2023-06-13 10:30:00,93.96,94.2,93.72,94.05,73996.0,88.5891,88.8154,88.3628,88.674,73996.0
2023-06-13 11:00:00,94.08,94.72,93.99,94.57,38331.0,88.7022,89.3057,88.6174,89.1642,38331.0
2023-06-13 11:30:00,94.55,96.17,94.4,95.65,219612.0,89.1454,90.6728,89.004,90.1825,219612.0
2023-06-13 12:00:00,95.61,96.22,95.51,95.84,137333.0,90.1448,90.7199,90.0505,90.3616,137333.0
2023-06-13 12:30:00,95.88,95.93,95.24,95.55,59030.0,90.3994,90.4465,89.7959,90.0882,59030.0
2023-06-13 13:00:00,95.59,95.75,95.35,95.61,60358.0,90.1259,90.2768,89.8997,90.1448,60358.0
2023-06-13 13:30:00,95.58,95.97,95.45,95.97,44768.0,90.1165,90.4842,89.9939,90.4842,44768.0
2023-06-13 14:00:00,95.97,96.24,95.94,96.16,40792.0,90.4842,90.7388,90.4559,90.6634,40792.0
2023-06-13 14:30:00,96.16,96.16,95.75,95.91,52157.0,90.6634,90.6634,90.2768,90.4276,52157.0
2023-06-13 15:00:00,95.92,96.51,95.91,96.5,78353.0,90.4371,90.9933,90.4276,90.9839,78353.0
2023-06-13 15:30:00,96.53,96.53,95.67,96.21,300070.0,91.0122,91.0122,90.2014,90.7105,300070.0
2023-06-14 09:30:00,97.13,98.91,96.58,97.5,153901.0,91.5779,93.2562,91.0593,91.9268,153901.0
2023-06-14 10:00:00,97.45,97.45,96.85,97.25,47424.0,91.8796,91.8796,91.3139,91.691,47424.0
2023-06-14 10:30:00,97.2,97.6,97.17,97.32,71014.0,91.6439,92.021,91.6156,91.757,71014.0
2023-06-14 11:00:00,97.41,97.55,96.99,97.0,41022.0,91.8419,91.9739,91.4459,91.4553,41022.0
2023-06-14 11:30:00,96.95,96.95,96.56,96.71,32023.0,91.4082,91.4082,91.0405,91.1819,32023.0
2023-06-14 12:00:00,96.73,96.75,95.59,95.7,47209.0,91.2008,91.2196,90.1259,90.2296,47209.0
2023-06-14 12:30:00,95.74,96.05,95.74,95.97,30952.0,90.2674,90.5596,90.2674,90.4842,30952.0
2023-06-14 13:00:00,96.01,96.28,95.77,95.89,41620.0,90.5219,90.7765,90.2956,90.4088,41620.0
2023-06-14 13:30:00,95.87,96.14,95.76,96.09,26447.0,90.3899,90.6445,90.2862,90.5974,26447.0
2023-06-14 14:00:00,95.93,96.02,95.35,95.48,62196.0,90.4465,90.5314,89.8997,90.0222,62196.0
2023-06-14 14:30:00,95.44,96.02,95.31,95.98,50902.0,89.9845,90.5314,89.8619,90.4936,50902.0
2023-06-14 15:00:00,95.95,96.22,95.75,95.91,50235.0,90.4654,90.7199,90.2768,90.4276,50235.0
2023-06-14 15:30:00,95.92,95.92,95.08,95.33,181295.0,90.4371,90.4371,89.6451,89.8808,181295.0
2023-06-15 09:30:00,95.41,96.02,95.37,95.6,38379.0,89.9562,90.5314,89.9185,90.1354,38379.0
2023-06-15 10:00:00,95.67,95.76,94.92,95.06,25841.0,90.2014,90.2862,89.4942,89.6262,25841.0
2023-06-15 10:30:00,95.11,95.13,94.32,94.95,58967.0,89.6734,89.6922,88.9285,89.5225,58967.0
2023-06-15 11:00:00,95.03,95.4,94.99,95.37,45297.0,89.5979,89.9468,89.5602,89.9185,45297.0
2023-06-15 11:30:00,95.36,95.42,94.65,94.66,73199.0,89.9091,89.9657,89.2397,89.2491,73199.0
2023-06-15 12:00:00,94.66,94.79,94.29,94.36,75441.0,89.2491,89.3717,88.9002,88.9662,75441.0
2023-06-15 12:30:00,94.38,94.42,94.25,94.38,45714.0,88.9851,89.0228,88.8625,88.9851,45714.0
2023-06-15 13:00:00,94.35,94.44,94.15,94.27,31679.0,88.9568,89.0417,88.7682,88.8814,31679.0
2023-06-15 13:30:00,94.29,94.65,94.23,94.46,44685.0,88.9002,89.2397,88.8437,89.0605,44685.0
2023-06-15 14:00:00,94.47,94.53,94.17,94.27,70813.0,89.07,89.1265,88.7871,88.8814,70813.0
2023-06-15 14:30:00,94.27,94.49,94.23,94.46,132106.0,88.8814,89.0888,88.8437,89.0605,132106.0
2023-06-15 15:00:00,94.47,94.56,94.06,94.2,74576.0,89.07,89.1548,88.6834,88.8154,74576.0
2023-06-15 15:30:00,94.2,94.38,94.08,94.2,251718.0,88.8154,88.9851,88.7022,88.8154,251718.0
2023-06-16 09:30:00,95.13,95.55,93.81,94.03,278806.0,89.6922,90.0882,88.4477,88.6551,278806.0
2023-06-16 10:00:00,94.1,95.24,93.83,95.15,57221.0,88.7211,89.7959,88.4665,89.7111,57221.0
2023-06-16 10:30:00,95.13,95.45,94.72,95.4,45489.0,89.6922,89.9939,89.3057,89.9468,45489.0
2023-06-16 11:00:00,95.4,95.86,95.34,95.85,46328.0,89.9468,90.3805,89.8902,90.3711,46328.0
2023-06-16 11:30:00,95.9,96.1,95.75,95.87,58219.0,90.4182,90.6068,90.2768,90.3899,58219.0
2023-06-16 12:00:00,95.89,96.78,95.85,96.78,54510.0,90.4088,91.2479,90.3711,91.2479,54510.0
2023-06-16 12:30:00,96.78,97.23,95.93,96.13,117609.0,91.2479,91.6722,90.4465,90.6351,117609.0
2023-06-16 13:00:00,96.15,96.49,96.07,96.34,50319.0,90.6539,90.9745,90.5785,90.8331,50319.0
2023-06-16 13:30:00,96.3,96.4,95.98,96.31,44289.0,90.7954,90.8896,90.4936,90.8048,44289.0
2023-06-16 14:00:00,96.31,96.57,95.95,96.56,40718.0,90.8048,91.0499,90.4654,91.0405,40718.0
2023-06-16 14:30:00,96.55,96.91,96.49,96.9,61042.0,91.0311,91.3705,90.9745,91.3611,61042.0
2023-06-16 15:00:00,96.88,96.91,96.53,96.79,56949.0,91.3422,91.3705,91.0122,91.2573,56949.0
2023-06-16 15:30:00,96.79,97.18,96.35,96.44,239607.0,91.2573,91.625,90.8425,90.9273,239607.0
2023-06-20 09:30:00,96.5,96.5,93.63,94.26,189432.0,90.9839,90.9839,88.278,88.872,189432.0
2023-06-20 10:00:00,94.26,95.01,93.64,94.73,85199.0,88.872,89.5791,88.2874,89.3151,85199.0
2023-06-20 10:30:00,94.73,94.83,94.34,94.62,32933.0,89.3151,89.4094,88.9474,89.2114,32933.0
2023-06-20 11:00:00,94.64,94.83,94.38,94.55,16504.0,89.2302,89.4094,88.9851,89.1454,16504.0
2023-06-20 11:30:00,94.58,95.02,94.55,94.89,18705.0,89.1737,89.5885,89.1454,89.4659,18705.0
2023-06-20 12:00:00,94.86,94.86,94.45,94.69,19285.0,89.4377,89.4377,89.0511,89.2774,19285.0
2023-06-20 12:30:00,94.74,95.09,94.65,94.9,38347.0,89.3245,89.6545,89.2397,89.4754,38347.0
2023-06-20 13:00:00,94.87,94.98,94.33,94.33,38433.0,89.4471,89.5508,88.938,88.938,38433.0
2023-06-20 13:30:00,94.37,94.44,94.17,94.21,22066.0,88.9757,89.0417,88.7871,88.8248,22066.0
2023-06-20 14:00:00,94.22,94.67,94.22,94.46,32940.0,88.8342,89.2585,88.8342,89.0605,32940.0
2023-06-20 14:30:00,94.43,94.64,94.42,94.57,21937.0,89.0322,89.2302,89.0228,89.1642,21937.0
2023-06-20 15:00:00,94.58,94.71,94.54,94.7,30599.0,89.1737,89.2962,89.136,89.2868,30599.0
2023-06-20 15:30:00,94.7,94.71,92.64,93.5,377213.0,89.2868,89.2962,87.3446,88.1554,377213.0
2023-06-21 09:30:00,92.94,93.28,91.9,92.32,144146.0,87.6274,87.948,86.6469,87.0429,144146.0
2023-06-21 10:00:00,92.4,92.83,91.9,92.3,201013.0,87.1183,87.5237,86.6469,87.024,201013.0
2023-06-21 10:30:00,92.3,92.51,91.69,92.51,151842.0,87.024,87.222,86.4489,87.222,151842.0
2023-06-21 11:00:00,92.51,93.18,92.34,92.83,104945.0,87.222,87.8537,87.0617,87.5237,104945.0
2023-06-21 11:30:00,92.79,92.93,92.46,92.62,68065.0,87.486,87.618,87.1749,87.3257,68065.0
2023-06-21 12:00:00,92.65,93.04,92.64,92.98,64736.0,87.354,87.7217,87.3446,87.6651,64736.0
2023-06-21 12:30:00,92.98,93.03,92.57,92.57,44683.0,87.6651,87.7123,87.2786,87.2786,44683.0
2023-06-21 13:00:00,92.58,92.81,92.35,92.79,80232.0,87.288,87.5048,87.0711,87.486,80232.0
2023-06-21 13:30:00,92.78,92.81,92.5,92.59,35105.0,87.4766,87.5048,87.2126,87.2974,35105.0
2023-06-21 14:00:00,92.55,92.7,92.39,92.46,35653.0,87.2597,87.4011,87.1089,87.1749,35653.0
2023-06-21 14:30:00,92.46,92.59,92.27,92.32,37797.0,87.1749,87.2974,86.9957,87.0429,37797.0
2023-06-21 15:00:00,92.29,92.38,92.01,92.05,41865.0,87.0146,87.0994,86.7506,86.7883,41865.0
2023-06-21 15:30:00,92.04,92.1,91.76,91.81,194334.0,86.7789,86.8354,86.5149,86.562,194334.0
2023-06-22 09:30:00,92.57,92.59,91.06,91.31,85838.0,87.2786,87.2974,85.8549,86.0906,85838.0
2023-06-22 10:00:00,91.34,92.02,91.27,92.02,52154.0,86.1189,86.76,86.0529,86.76,52154.0
2023-06-22 10:30:00,91.93,92.05,91.59,92.01,79848.0,86.6751,86.7883,86.3546,86.7506,79848.0
2023-06-22 11:00:00,92.02,92.14,91.69,92.02,70669.0,86.76,86.8731,86.4489,86.76,70669.0
2023-06-22 11:30:00,92.04,93.09,92.04,92.85,68824.0,86.7789,87.7688,86.7789,87.5426,68824.0
2023-06-22 12:00:00,92.87,93.08,92.84,93.01,24639.0,87.5614,87.7594,87.5331,87.6934,24639.0
2023-06-22 12:30:00,93.0,93.16,93.0,93.1,19649.0,87.684,87.8348,87.684,87.7783,19649.0
2023-06-22 13:00:00,93.09,93.45,93.0,93.29,43781.0,87.7688,88.1083,87.684,87.9574,43781.0
2023-06-22 13:30:00,93.3,93.42,93.1,93.41,21073.0,87.9668,88.08,87.7783,88.0705,21073.0
2023-06-22 14:00:00,93.37,93.66,93.29,93.63,26918.0,88.0328,88.3063,87.9574,88.278,26918.0
2023-06-22 14:30:00,93.64,93.79,93.28,93.35,43486.0,88.2874,88.4288,87.948,88.014,43486.0
2023-06-22 15:00:00,93.35,93.35,92.9,92.92,45868.0,88.014,88.014,87.5897,87.6086,45868.0
2023-06-22 15:30:00,92.93,93.38,92.82,93.27,126216.0,87.618,88.0423,87.5143,87.9386,126216.0
2023-06-23 09:30:00,92.69,93.48,92.55,93.17,51105.0,87.3917,88.1365,87.2597,87.8443,51105.0
2023-06-23 10:00:00,93.29,93.52,93.06,93.15,31543.0,87.9574,88.1743,87.7406,87.8254,31543.0
2023-06-23 10:30:00,93.17,93.99,93.17,93.87,52273.0,87.8443,88.6174,87.8443,88.5043,52273.0
2023-06-23 11:00:00,93.9,94.24,93.87,94.13,37116.0,88.5325,88.8531,88.5043,88.7494,37116.0
2023-06-23 11:30:00,94.14,94.22,93.73,94.0,48354.0,88.7588,88.8342,88.3723,88.6268,48354.0
2023-06-23 12:00:00,94.0,94.1,93.82,94.04,27608.0,88.6268,88.7211,88.4571,88.6645,27608.0
2023-06-23 12:30:00,94.04,94.11,93.99,94.05,24902.0,88.6645,88.7305,88.6174,88.674,24902.0
2023-06-23 13:00:00,94.06,94.2,93.85,94.19,28663.0,88.6834,88.8154,88.4854,88.806,28663.0
2023-06-23 13:30:00,94.19,94.33,94.19,94.22,35286.0,88.806,88.938,88.806,88.8342,35286.0
2023-06-23 14:00:00,94.2,94.26,93.93,94.23,31146.0,88.8154,88.872,88.5608,88.8437,31146.0
2023-06-23 14:30:00,94.23,94.3,94.02,94.2,43763.0,88.8437,88.9097,88.6457,88.8154,43763.0
2023-06-23 15:00:00,94.2,94.52,94.07,94.47,82736.0,88.8154,89.1171,88.6928,89.07,82736.0
2023-06-23 15:30:00,94.5,94.63,93.96,94.04,283753.0,89.0982,89.2208,88.5891,88.6645,283753.0
2023-06-26 09:30:00,94.24,94.72,94.21,94.35,32161.0,88.8531,89.3057,88.8248,88.9568,32161.0
2023-06-26 10:00:00,94.36,94.66,93.74,93.83,55140.0,88.9662,89.2491,88.3817,88.4665,55140.0
2023-06-26 10:30:00,93.83,93.85,93.31,93.84,29919.0,88.4665,88.4854,87.9763,88.476,29919.0
2023-06-26 11:00:00,93.83,93.84,92.97,93.15,48342.0,88.4665,88.476,87.6557,87.8254,48342.0
2023-06-26 11:30:00,93.14,93.61,93.14,93.39,31080.0,87.816,88.2591,87.816,88.0517,31080.0
2023-06-26 12:00:00,93.37,93.37,93.11,93.23,39737.0,88.0328,88.0328,87.7877,87.9008,39737.0
2023-06-26 12:30:00,93.24,93.45,93.04,93.39,39105.0,87.9103,88.1083,87.7217,88.0517,39105.0
2023-06-26 13:00:00,93.44,93.79,93.44,93.73,25782.0,88.0988,88.4288,88.0988,88.3723,25782.0
2023-06-26 13:30:00,93.74,93.76,93.34,93.38,39233.0,88.3817,88.4005,88.0045,88.0423,39233.0
2023-06-26 14:00:00,93.34,93.42,93.05,93.1,29670.0,88.0045,88.08,87.7311,87.7783,29670.0
2023-06-26 14:30:00,93.11,93.47,93.09,93.41,67394.0,87.7877,88.1271,87.7688,88.0705,67394.0
2023-06-26 15:00:00,93.39,93.52,93.3,93.3,39946.0,88.0517,88.1743,87.9668,87.9668,39946.0
2023-06-26 15:30:00,93.3,93.3,92.63,92.89,261789.0,87.9668,87.9668,87.3351,87.5803,261789.0
2023-06-27 09:30:00,93.06,93.09,92.26,92.46,58860.0,87.7406,87.7688,86.9863,87.1749,58860.0
2023-06-27 10:00:00,92.42,93.32,92.14,93.0,43458.0,87.1371,87.9857,86.8731,87.684,43458.0
2023-06-27 10:30:00,93.06,93.09,92.4,92.4,32359.0,87.7406,87.7688,87.1183,87.1183,32359.0
2023-06-27 11:00:00,92.38,92.46,91.92,91.98,34975.0,87.0994,87.1749,86.6657,86.7223,34975.0
2023-06-27 11:30:00,91.96,91.98,91.36,91.51,60226.0,86.7034,86.7223,86.1377,86.2792,60226.0
2023-06-27 12:00:00,91.52,91.96,91.52,91.96,19242.0,86.2886,86.7034,86.2886,86.7034,19242.0
2023-06-27 12:30:00,91.96,92.19,91.89,91.93,33288.0,86.7034,86.9203,86.6374,86.6751,33288.0
2023-06-27 13:00:00,91.93,92.08,91.87,91.99,32060.0,86.6751,86.8166,86.6186,86.7317,32060.0
2023-06-27 13:30:00,91.99,92.45,91.98,92.3,66668.0,86.7317,87.1654,86.7223,87.024,66668.0
2023-06-27 14:00:00,92.28,92.49,92.27,92.32,23580.0,87.0051,87.2031,86.9957,87.0429,23580.0
2023-06-27 14:30:00,92.33,92.35,92.0,92.03,29397.0,87.0523,87.0711,86.7411,86.7694,29397.0
2023-06-27 15:00:00,92.04,92.05,91.73,91.89,30467.0,86.7789,86.7883,86.4866,86.6374,30467.0
2023-06-27 15:30:00,91.9,92.43,91.89,92.4,200626.0,86.6469,87.1466,86.6374,87.1183,200626.0
2023-06-28 09:30:00,91.61,91.65,90.08,90.15,108743.0,86.3734,86.4112,84.9309,84.9969,108743.0
2023-06-28 10:00:00,90.2,90.25,89.68,89.79,57132.0,85.044,85.0912,84.5538,84.6575,57132.0
2023-06-28 10:30:00,89.81,90.63,89.81,90.61,63941.0,84.6763,85.4495,84.6763,85.4306,63941.0
2023-06-28 11:00:00,90.64,91.27,90.63,91.13,35465.0,85.4589,86.0529,85.4495,85.9209,35465.0
2023-06-28 11:30:00,91.15,91.43,91.15,91.19,36088.0,85.9397,86.2037,85.9397,85.9774,36088.0
2023-06-28 12:00:00,91.22,91.74,91.22,91.65,36682.0,86.0057,86.496,86.0057,86.4112,36682.0
2023-06-28 12:30:00,91.63,91.68,90.95,91.1,35299.0,86.3923,86.4394,85.7512,85.8926,35299.0
2023-06-28 13:00:00,91.07,91.35,91.01,91.32,19500.0,85.8643,86.1283,85.8077,86.1,19500.0
2023-06-28 13:30:00,91.36,91.39,91.19,91.37,21734.0,86.1377,86.166,85.9774,86.1472,21734.0
2023-06-28 14:00:00,91.4,91.64,91.38,91.59,22819.0,86.1754,86.4017,86.1566,86.3546,22819.0
2023-06-28 14:30:00,91.6,91.69,91.24,91.33,34312.0,86.364,86.4489,86.0246,86.1094,34312.0
2023-06-28 15:00:00,91.33,91.67,91.29,91.36,69758.0,86.1094,86.43,86.0717,86.1377,69758.0
2023-06-28 15:30:00,91.34,91.82,91.26,91.82,266077.0,86.1189,86.5714,86.0434,86.5714,266077.0
2023-06-29 09:30:00,91.82,92.87,91.41,92.68,52672.0,86.5714,87.5614,86.1849,87.3823,52672.0
2023-06-29 10:00:00,92.74,93.78,92.74,93.78,54883.0,87.4388,88.4194,87.4388,88.4194,54883.0
2023-06-29 10:30:00,93.79,93.83,92.91,93.36,55052.0,88.4288,88.4665,87.5991,88.0234,55052.0
2023-06-29 11:00:00,93.42,93.67,93.29,93.6,40417.0,88.08,88.3157,87.9574,88.2497,40417.0
2023-06-29 11:30:00,93.59,93.81,93.25,93.36,38570.0,88.2403,88.4477,87.9197,88.0234,38570.0
2023-06-29 12:00:00,93.4,93.6,93.19,93.58,19814.0,88.0611,88.2497,87.8631,88.2308,19814.0
2023-06-29 12:30:00,93.61,93.65,93.45,93.51,20377.0,88.2591,88.2968,88.1083,88.1648,20377.0
2023-06-29 13:00:00,93.52,93.52,93.14,93.2,23157.0,88.1743,88.1743,87.816,87.8726,23157.0
2023-06-29 13:30:00,93.22,93.22,92.85,92.95,25363.0,87.8914,87.8914,87.5426,87.6368,25363.0
2023-06-29 14:00:00,92.96,92.96,92.55,92.72,27872.0,87.6463,87.6463,87.2597,87.42,27872.0
2023-06-29 14:30:00,92.73,92.73,92.47,92.69,38562.0,87.4294,87.4294,87.1843,87.3917,38562.0
2023-06-29 15:00:00,92.69,92.99,92.68,92.8,22935.0,87.3917,87.6746,87.3823,87.4954,22935.0
2023-06-29 15:30:00,92.81,92.83,92.42,92.81,125874.0,87.5048,87.5237,87.1371,87.5048,125874.0
2023-06-30 09:30:00,93.31,93.5,92.28,92.3,89840.0,87.9763,88.1554,87.0051,87.024,89840.0
2023-06-30 10:00:00,92.28,93.13,92.12,93.11,56745.0,87.0051,87.8066,86.8543,87.7877,56745.0
2023-06-30 10:30:00,93.14,93.31,92.7,93.29,66128.0,87.816,87.9763,87.4011,87.9574,66128.0
2023-06-30 11:00:00,93.28,93.4,93.06,93.15,89451.0,87.948,88.0611,87.7406,87.8254,89451.0
2023-06-30 11:30:00,93.15,93.59,93.09,93.38,48197.0,87.8254,88.2403,87.7688,88.0423,48197.0
2023-06-30 12:00:00,93.38,93.51,93.24,93.43,50518.0,88.0423,88.1648,87.9103,88.0894,50518.0
2023-06-30 12:30:00,93.43,93.85,93.37,93.82,39924.0,88.0894,88.4854,88.0328,88.4571,39924.0
2023-06-30 13:00:00,93.82,94.21,93.8,94.21,23299.0,88.4571,88.8248,88.4383,88.8248,23299.0
2023-06-30 13:30:00,94.19,94.34,94.14,94.23,32845.0,88.806,88.9474,88.7588,88.8437,32845.0
2023-06-30 14:00:00,94.24,94.81,94.21,94.66,67245.0,88.8531,89.3905,88.8248,89.2491,67245.0
2023-06-30 14:30:00,94.63,95.06,94.63,95.04,43520.0,89.2208,89.6262,89.2208,89.6074,43520.0
2023-06-30 15:00:00,95.04,95.13,94.8,94.84,41150.0,89.6074,89.6922,89.3811,89.4188,41150.0
2023-06-30 15:30:00,94.85,94.85,94.29,94.31,149576.0,89.4282,89.4282,88.9002,88.9191,149576.0
2023-07-03 09:30:00,94.87,96.77,94.63,96.62,81461.0,89.4471,91.2385,89.2208,91.0971,81461.0
2023-07-03 10:00:00,96.57,96.83,96.22,96.53,50151.0,91.0499,91.2951,90.7199,91.0122,50151.0
2023-07-03 10:30:00,96.57,96.74,96.24,96.69,34665.0,91.0499,91.2102,90.7388,91.1631,34665.0
2023-07-03 11:00:00,96.7,96.85,96.48,96.75,37670.0,91.1725,91.3139,90.9651,91.2196,37670.0
2023-07-03 11:30:00,96.74,96.98,96.64,96.93,62532.0,91.2102,91.4365,91.1159,91.3893,62532.0
2023-07-03 12:00:00,97.0,97.34,96.72,96.72,81250.0,91.4553,91.7759,91.1913,91.1913,81250.0
2023-07-03 12:30:00,96.72,97.05,96.7,97.0,127359.0,91.1913,91.5025,91.1725,91.4553,127359.0
2023-07-05 09:30:00,96.5,97.39,96.19,97.07,69916.0,90.9839,91.823,90.6916,91.5213,69916.0
2023-07-05 10:00:00,97.0,97.49,96.94,97.13,54761.0,91.4553,91.9173,91.3988,91.5779,54761.0
2023-07-05 10:30:00,97.23,97.72,97.12,97.68,33488.0,91.6722,92.1342,91.5685,92.0965,33488.0
2023-07-05 11:00:00,97.72,97.86,97.47,97.86,53147.0,92.1342,92.2662,91.8985,92.2662,53147.0
2023-07-05 11:30:00,97.88,97.99,97.24,97.39,46234.0,92.285,92.3887,91.6816,91.823,46234.0
2023-07-05 12:00:00,97.43,97.82,97.43,97.72,32530.0,91.8608,92.2285,91.8608,92.1342,32530.0
2023-07-05 12:30:00,97.72,97.94,97.65,97.91,28474.0,92.1342,92.3416,92.0682,92.3133,28474.0
2023-07-05 13:00:00,97.92,98.18,97.84,98.16,33085.0,92.3227,92.5679,92.2473,92.549,33085.0
2023-07-05 13:30:00,98.17,98.4,98.07,98.33,30183.0,92.5585,92.7753,92.4642,92.7093,30183.0
2023-07-05 14:00:00,98.31,98.37,97.85,98.04,56157.0,92.6905,92.747,92.2568,92.4359,56157.0
2023-07-05 14:30:00,98.05,98.37,97.98,98.37,55761.0,92.4453,92.747,92.3793,92.747,55761.0
2023-07-05 15:00:00,98.38,98.51,98.37,98.43,61483.0,92.7565,92.879,92.747,92.8036,61483.0
2023-07-05 15:30:00,98.44,98.59,98.12,98.43,270745.0,92.813,92.9545,92.5113,92.8036,270745.0
2023-07-06 09:30:00,97.39,98.71,97.18,97.35,110004.0,91.823,93.0676,91.625,91.7853,110004.0
2023-07-06 10:00:00,97.27,97.83,97.23,97.23,43732.0,91.7099,92.2379,91.6722,91.6722,43732.0
2023-07-06 10:30:00,97.21,97.85,97.18,97.72,92933.0,91.6533,92.2568,91.625,92.1342,92933.0
2023-07-06 11:00:00,97.75,97.97,97.14,97.14,53465.0,92.1625,92.3699,91.5873,91.5873,53465.0
2023-07-06 11:30:00,97.17,97.54,96.97,97.37,62941.0,91.6156,91.9645,91.4271,91.8042,62941.0
2023-07-06 12:00:00,97.44,97.45,97.14,97.29,19733.0,91.8702,91.8796,91.5873,91.7288,19733.0
2023-07-06 12:30:00,97.34,97.62,97.28,97.58,20335.0,91.7759,92.0399,91.7193,92.0022,20335.0
2023-07-06 13:00:00,97.6,97.73,97.54,97.63,18863.0,92.021,92.1436,91.9645,92.0493,18863.0
2023-07-06 13:30:00,97.64,97.85,97.56,97.74,26656.0,92.0588,92.2568,91.9833,92.153,26656.0
2023-07-06 14:00:00,97.76,98.03,97.65,97.92,17266.0,92.1719,92.4265,92.0682,92.3227,17266.0
2023-07-06 14:30:00,97.93,97.99,97.84,97.98,19956.0,92.3322,92.3887,92.2473,92.3793,19956.0
2023-07-06 15:00:00,97.97,98.08,97.88,98.01,32374.0,92.3699,92.4736,92.285,92.4076,32374.0
2023-07-06 15:30:00,98.01,98.4,97.88,98.29,189713.0,92.4076,92.7753,92.285,92.6716,189713.0
2023-07-07 09:30:00,98.21,99.15,98.19,99.15,87958.0,92.5962,93.4824,92.5773,93.4824,87958.0
2023-07-07 10:00:00,99.14,100.25,99.05,100.23,87718.0,93.473,94.5196,93.3882,94.5007,87718.0
2023-07-07 10:30:00,100.27,100.71,100.14,100.66,87105.0,94.5384,94.9533,94.4159,94.9061,87105.0
2023-07-07 11:00:00,100.7,100.71,99.92,100.25,36070.0,94.9438,94.9533,94.2084,94.5196,36070.0
2023-07-07 11:30:00,100.26,100.77,100.22,100.63,48151.0,94.529,95.0098,94.4913,94.8778,48151.0
2023-07-07 12:00:00,100.63,100.95,100.57,100.95,30625.0,94.8778,95.1796,94.8213,95.1796,30625.0
2023-07-07 12:30:00,100.95,101.34,100.88,101.25,50708.0,95.1796,95.5473,95.1136,95.4624,50708.0
2023-07-07 13:00:00,101.26,101.42,101.25,101.31,28616.0,95.4718,95.6227,95.4624,95.519,28616.0
2023-07-07 13:30:00,101.31,101.76,100.96,100.97,95891.0,95.519,95.9432,95.189,95.1984,95891.0
2023-07-07 14:00:00,100.98,101.38,100.98,101.19,53476.0,95.2078,95.585,95.2078,95.4058,53476.0
2023-07-07 14:30:00,101.21,101.39,100.94,101.36,62112.0,95.4247,95.5944,95.1701,95.5661,62112.0
2023-07-07 15:00:00,101.39,101.53,101.21,101.25,60545.0,95.5944,95.7264,95.4247,95.4624,60545.0
2023-07-07 15:30:00,101.24,101.26,100.82,101.02,363231.0,95.453,95.4718,95.057,95.2455,363231.0
2023-07-10 09:30:00,101.02,102.85,101.02,102.33,102175.0,95.2455,96.9709,95.2455,96.4807,102175.0
2023-07-10 10:00:00,102.31,102.62,101.92,102.17,75967.0,96.4618,96.7541,96.0941,96.3298,75967.0
2023-07-10 10:30:00,102.22,102.27,101.66,102.12,54537.0,96.377,96.4241,95.849,96.2827,54537.0
2023-07-10 11:00:00,102.12,102.16,101.31,101.48,47764.0,96.2827,96.3204,95.519,95.6793,47764.0
2023-07-10 11:30:00,101.48,101.55,100.74,100.78,68359.0,95.6793,95.7453,94.9816,95.0193,68359.0
2023-07-10 12:00:00,100.79,100.82,100.03,100.22,89204.0,95.0287,95.057,94.3121,94.4913,89204.0
2023-07-10 12:30:00,100.2,100.38,100.05,100.15,40178.0,94.4724,94.6421,94.331,94.4253,40178.0
2023-07-10 13:00:00,100.16,100.68,100.1,100.56,75215.0,94.4347,94.925,94.3781,94.8118,75215.0
2023-07-10 13:30:00,100.55,100.56,100.19,100.33,37811.0,94.8024,94.8118,94.463,94.595,37811.0
2023-07-10 14:00:00,100.33,100.43,100.07,100.42,33511.0,94.595,94.6893,94.3499,94.6798,33511.0
2023-07-10 14:30:00,100.4,100.67,100.34,100.58,30723.0,94.661,94.9156,94.6044,94.8307,30723.0
2023-07-10 15:00:00,100.58,100.62,100.2,100.31,38607.0,94.8307,94.8684,94.4724,94.5761,38607.0
2023-07-10 15:30:00,100.31,100.49,100.08,100.18,132325.0,94.5761,94.7458,94.3593,94.4536,132325.0
2023-07-11 09:30:00,101.27,101.83,100.78,101.81,62670.0,95.4813,96.0092,95.0193,95.9904,62670.0
2023-07-11 10:00:00,101.82,102.4,101.5,102.33,51713.0,95.9998,96.5467,95.6981,96.4807,51713.0
2023-07-11 10:30:00,102.33,102.36,101.88,102.17,49970.0,96.4807,96.509,96.0564,96.3298,49970.0
2023-07-11 11:00:00,102.19,102.37,102.07,102.12,28884.0,96.3487,96.5184,96.2355,96.2827,28884.0
2023-07-11 11:30:00,102.09,102.36,101.84,101.84,27954.0,96.2544,96.509,96.0187,96.0187,27954.0
2023-07-11 12:00:00,101.85,102.18,101.78,102.01,35913.0,96.0281,96.3392,95.9621,96.179,35913.0
2023-07-11 12:30:00,102.01,102.14,101.9,102.0,31213.0,96.179,96.3015,96.0752,96.1695,31213.0
2023-07-11 13:00:00,101.98,102.3,101.98,102.3,29572.0,96.1507,96.4524,96.1507,96.4524,29572.0
2023-07-11 13:30:00,102.32,102.65,102.3,102.4,25496.0,96.4712,96.7824,96.4524,96.5467,25496.0
2023-07-11 14:00:00,102.41,102.47,102.12,102.28,40028.0,96.5561,96.6127,96.2827,96.4335,40028.0
2023-07-11 14:30:00,102.28,102.35,102.02,102.1,68718.0,96.4335,96.4995,96.1884,96.2638,68718.0
2023-07-11 15:00:00,102.11,102.16,101.8,101.91,35190.0,96.2732,96.3204,95.981,96.0847,35190.0
2023-07-11 15:30:00,101.9,102.18,101.87,102.1,139426.0,96.0752,96.3392,96.047,96.2638,139426.0
2023-07-12 09:30:00,102.91,103.1,101.96,102.58,87378.0,97.0275,97.2067,96.1318,96.7164,87378.0
2023-07-12 10:00:00,102.58,102.58,102.18,102.38,24801.0,96.7164,96.7164,96.3392,96.5278,24801.0
2023-07-12 10:30:00,102.42,102.45,101.45,101.58,24592.0,96.5655,96.5938,95.651,95.7735,24592.0
2023-07-12 11:00:00,101.59,101.68,101.08,101.28,28322.0,95.783,95.8678,95.3021,95.4907,28322.0
2023-07-12 11:30:00,101.25,101.79,101.25,101.55,24367.0,95.4624,95.9715,95.4624,95.7453,24367.0
2023-07-12 12:00:00,101.54,101.74,101.4,101.65,28248.0,95.7358,95.9244,95.6038,95.8395,28248.0
2023-07-12 12:30:00,101.64,101.77,101.08,101.13,35637.0,95.8301,95.9527,95.3021,95.3493,35637.0
2023-07-12 13:00:00,101.12,101.12,100.51,100.76,66828.0,95.3398,95.3398,94.7647,95.0004,66828.0
2023-07-12 13:30:00,100.75,100.99,100.6,100.61,31064.0,94.991,95.2173,94.8496,94.859,31064.0
2023-07-12 14:00:00,100.64,100.86,100.59,100.76,24111.0,94.8873,95.0947,94.8401,95.0004,24111.0
2023-07-12 14:30:00,100.78,101.14,100.78,101.02,29249.0,95.0193,95.3587,95.0193,95.2455,29249.0
2023-07-12 15:00:00,101.01,101.06,100.75,100.82,51640.0,95.2361,95.2833,94.991,95.057,51640.0
2023-07-12 15:30:00,100.81,100.89,100.43,100.68,102434.0,95.0476,95.123,94.6893,94.925,102434.0
2023-07-13 09:30:00,100.73,101.03,99.39,100.34,74146.0,94.9721,95.255,93.7087,94.6044,74146.0
2023-07-13 10:00:00,100.35,100.72,100.09,100.56,32629.0,94.6138,94.9627,94.3687,94.8118,32629.0
2023-07-13 10:30:00,100.54,100.75,100.29,100.41,33084.0,94.793,94.991,94.5573,94.6704,33084.0
2023-07-13 11:00:00,100.43,100.64,100.21,100.64,31818.0,94.6893,94.8873,94.4818,94.8873,31818.0
2023-07-13 11:30:00,100.69,100.9,100.63,100.7,29969.0,94.9344,95.1324,94.8778,94.9438,29969.0
2023-07-13 12:00:00,100.67,100.79,100.5,100.67,21153.0,94.9156,95.0287,94.7553,94.9156,21153.0
2023-07-13 12:30:00,100.62,100.88,100.48,100.6,29066.0,94.8684,95.1136,94.7364,94.8496,29066.0
2023-07-13 13:00:00,100.58,100.58,99.81,99.81,16030.0,94.8307,94.8307,94.1047,94.1047,16030.0
2023-07-13 13:30:00,99.8,99.97,99.8,99.91,16701.0,94.0953,94.2556,94.0953,94.199,16701.0
2023-07-13 14:00:00,99.9,100.27,99.82,100.23,26060.0,94.1896,94.5384,94.1141,94.5007,26060.0
2023-07-13 14:30:00,100.23,100.45,100.14,100.45,18740.0,94.5007,94.7081,94.4159,94.7081,18740.0
2023-07-13 15:00:00,100.45,100.57,100.42,100.53,23312.0,94.7081,94.8213,94.6798,94.7836,23312.0
2023-07-13 15:30:00,100.53,100.73,100.49,100.54,82491.0,94.7836,94.9721,94.7458,94.793,82491.0
2023-07-14 09:30:00,100.82,101.1,99.16,99.25,29513.0,95.057,95.321,93.4919,93.5767,29513.0
2023-07-14 10:00:00,99.15,99.36,98.97,99.12,41290.0,93.4824,93.6804,93.3127,93.4542,41290.0
2023-07-14 10:30:00,99.03,99.53,98.77,99.53,23241.0,93.3693,93.8407,93.1242,93.8407,23241.0
2023-07-14 11:00:00,99.58,99.67,99.31,99.57,14551.0,93.8879,93.9727,93.6333,93.8784,14551.0
2023-07-14 11:30:00,99.59,99.59,98.97,99.47,15683.0,93.8973,93.8973,93.3127,93.7841,15683.0
2023-07-14 12:00:00,99.5,99.71,99.36,99.43,16640.0,93.8124,94.0104,93.6804,93.7464,16640.0
2023-07-14 12:30:00,99.44,99.6,99.44,99.53,12736.0,93.7559,93.9067,93.7559,93.8407,12736.0
2023-07-14 13:00:00,99.55,99.69,99.47,99.56,12042.0,93.8596,93.9916,93.7841,93.869,12042.0
2023-07-14 13:30:00,99.59,99.92,99.59,99.84,9851.0,93.8973,94.2084,93.8973,94.133,9851.0
2023-07-14 14:00:00,99.83,99.83,99.7,99.74,10603.0,94.1236,94.1236,94.001,94.0387,10603.0
2023-07-14 14:30:00,99.73,99.74,99.51,99.63,11027.0,94.0293,94.0387,93.8219,93.935,11027.0
2023-07-14 15:00:00,99.63,99.88,99.52,99.78,13276.0,93.935,94.1707,93.8313,94.0764,13276.0
2023-07-14 15:30:00,99.79,99.8,99.52,99.7,83447.0,94.0859,94.0953,93.8313,94.001,83447.0
2023-07-17 09:30:00,100.64,101.3,100.26,100.44,126689.0,94.8873,95.5095,94.529,94.6987,126689.0
2023-07-17 10:00:00,100.41,101.29,100.35,101.2,50514.0,94.6704,95.5001,94.6138,95.4153,50514.0
2023-07-17 10:30:00,101.17,101.46,101.01,101.17,44551.0,95.387,95.6604,95.2361,95.387,44551.0
2023-07-17 11:00:00,101.16,101.56,101.13,101.38,24158.0,95.3775,95.7547,95.3493,95.585,24158.0
2023-07-17 11:30:00,101.31,101.57,101.2,101.2,25367.0,95.519,95.7641,95.4153,95.4153,25367.0
2023-07-17 12:00:00,101.23,101.59,101.11,101.53,17914.0,95.4435,95.783,95.3304,95.7264,17914.0
2023-07-17 12:30:00,101.54,101.8,101.51,101.74,17366.0,95.7358,95.981,95.7075,95.9244,17366.0
2023-07-17 13:00:00,101.74,101.79,101.5,101.61,44738.0,95.9244,95.9715,95.6981,95.8018,44738.0
2023-07-17 13:30:00,101.6,101.72,101.34,101.65,22307.0,95.7924,95.9055,95.5473,95.8395,22307.0
2023-07-17 14:00:00,101.65,101.66,101.39,101.52,69337.0,95.8395,95.849,95.5944,95.717,69337.0
2023-07-17 14:30:00,101.52,101.96,101.4,101.88,80527.0,95.717,96.1318,95.6038,96.0564,80527.0
2023-07-17 15:00:00,101.89,102.13,101.71,102.02,51216.0,96.0658,96.2921,95.8961,96.1884,51216.0
2023-07-17 15:30:00,102.01,102.01,101.53,101.71,128071.0,96.179,96.179,95.7264,95.8961,128071.0
2023-07-18 09:30:00,101.97,104.08,101.43,104.04,63201.0,96.1412,98.1306,95.6321,98.0929,63201.0
2023-07-18 10:00:00,104.01,104.02,103.63,103.82,35937.0,98.0646,98.0741,97.7064,97.8855,35937.0
2023-07-18 10:30:00,103.88,104.44,103.67,104.1,59196.0,97.9421,98.4701,97.7441,98.1495,59196.0
2023-07-18 11:00:00,104.07,104.47,103.94,104.36,31368.0,98.1212,98.4983,97.9986,98.3946,31368.0
2023-07-18 11:30:00,104.34,104.49,103.78,103.94,39796.0,98.3758,98.5172,97.8478,97.9986,39796.0
2023-07-18 12:00:00,103.96,104.02,103.21,103.34,47909.0,98.0175,98.0741,97.3104,97.4329,47909.0
2023-07-18 12:30:00,103.36,103.73,103.17,103.61,52402.0,97.4518,97.8006,97.2727,97.6875,52402.0
2023-07-18 13:00:00,103.6,103.96,103.4,103.81,43629.0,97.6781,98.0175,97.4895,97.8761,43629.0
2023-07-18 13:30:00,103.81,103.81,103.39,103.39,30277.0,97.8761,97.8761,97.4801,97.4801,30277.0
2023-07-18 14:00:00,103.42,103.77,103.36,103.76,36268.0,97.5084,97.8384,97.4518,97.8289,36268.0
2023-07-18 14:30:00,103.76,103.8,103.52,103.58,46751.0,97.8289,97.8666,97.6026,97.6592,46751.0
2023-07-18 15:00:00,103.6,103.91,103.54,103.63,54163.0,97.6781,97.9704,97.6215,97.7064,54163.0
2023-07-18 15:30:00,103.61,103.63,102.89,102.99,163656.0,97.6875,97.7064,97.0087,97.1029,163656.0
2023-07-19 09:30:00,103.33,104.21,103.03,103.73,61575.0,97.4235,98.2532,97.1407,97.8006,61575.0
2023-07-19 10:00:00,103.79,104.12,103.61,103.65,68179.0,97.8572,98.1683,97.6875,97.7252,68179.0
2023-07-19 10:30:00,103.67,103.67,102.8,102.8,68024.0,97.7441,97.7441,96.9238,96.9238,68024.0
2023-07-19 11:00:00,102.85,104.06,102.39,104.06,106800.0,96.9709,98.1118,96.5372,98.1118,106800.0
2023-07-19 11:30:00,104.02,104.06,103.43,103.86,47542.0,98.0741,98.1118,97.5178,97.9232,47542.0
2023-07-19 12:00:00,103.84,103.97,103.6,103.6,26707.0,97.9044,98.0269,97.6781,97.6781,26707.0
2023-07-19 12:30:00,103.59,103.77,103.34,103.68,20958.0,97.6686,97.8384,97.4329,97.7535,20958.0
2023-07-19 13:00:00,103.67,103.69,103.35,103.54,33660.0,97.7441,97.7629,97.4424,97.6215,33660.0
2023-07-19 13:30:00,103.52,103.64,103.42,103.48,14882.0,97.6026,97.7158,97.5084,97.5649,14882.0
2023-07-19 14:00:00,103.46,103.83,103.39,103.83,18861.0,97.5461,97.8949,97.4801,97.8949,18861.0
2023-07-19 14:30:00,103.79,103.98,103.71,103.98,19907.0,97.8572,98.0364,97.7818,98.0364,19907.0
2023-07-19 15:00:00,103.97,104.2,103.83,104.18,42810.0,98.0269,98.2438,97.8949,98.2249,42810.0
2023-07-19 15:30:00,104.16,104.17,103.81,103.91,110643.0,98.2061,98.2155,97.8761,97.9704,110643.0
2023-07-20 09:30:00,104.94,105.78,104.89,105.28,128189.0,98.9415,99.7335,98.8943,99.262,128189.0
2023-07-20 10:00:00,105.36,105.58,104.99,105.08,45863.0,99.3375,99.5449,98.9886,99.0735,45863.0
2023-07-20 10:30:00,105.11,105.83,105.03,105.2,81173.0,99.1018,99.7806,99.0263,99.1866,81173.0
2023-07-20 11:00:00,105.17,105.99,105.02,105.82,43344.0,99.1583,99.9315,99.0169,99.7712,43344.0
2023-07-20 11:30:00,105.79,105.91,105.18,105.21,60271.0,99.7429,99.856,99.1678,99.196,60271.0
2023-07-20 12:00:00,105.21,105.24,104.94,105.14,35133.0,99.196,99.2243,98.9415,99.13,35133.0
2023-07-20 12:30:00,105.11,105.11,104.47,104.64,24991.0,99.1018,99.1018,98.4983,98.6586,24991.0
2023-07-20 13:00:00,104.64,104.9,104.5,104.86,28755.0,98.6586,98.9038,98.5266,98.866,28755.0
2023-07-20 13:30:00,104.84,105.13,104.62,105.12,29426.0,98.8472,99.1206,98.6398,99.1112,29426.0
2023-07-20 14:00:00,105.09,105.23,104.92,105.22,24840.0,99.0829,99.2149,98.9226,99.2055,24840.0
2023-07-20 14:30:00,105.27,105.84,105.27,105.72,24774.0,99.2526,99.79,99.2526,99.6769,24774.0
2023-07-20 15:00:00,105.74,105.95,105.51,105.51,30162.0,99.6957,99.8937,99.4789,99.4789,30162.0
2023-07-20 15:30:00,105.52,105.66,105.38,105.6,132910.0,99.4883,99.6203,99.3563,99.5637,132910.0
2023-07-21 09:30:00,106.03,106.45,105.02,105.07,112182.0,99.9692,100.3652,99.0169,99.064,112182.0
2023-07-21 10:00:00,105.06,105.31,104.99,105.0,24106.0,99.0546,99.2903,98.9886,98.998,24106.0
2023-07-21 10:30:00,104.98,105.34,104.92,105.3,35819.0,98.9792,99.3186,98.9226,99.2809,35819.0
2023-07-21 11:00:00,105.27,105.38,104.93,105.38,18207.0,99.2526,99.3563,98.932,99.3563,18207.0
2023-07-21 11:30:00,105.4,106.0,105.26,105.84,28565.0,99.3752,99.9409,99.2432,99.79,28565.0
2023-07-21 12:00:00,105.85,105.85,105.37,105.52,12609.0,99.7995,99.7995,99.3469,99.4883,12609.0
2023-07-21 12:30:00,105.53,105.56,104.97,105.18,23739.0,99.4978,99.526,98.9698,99.1678,23739.0
2023-07-21 13:00:00,105.15,105.38,105.1,105.19,11140.0,99.1395,99.3563,99.0923,99.1772,11140.0
2023-07-21 13:30:00,105.14,105.17,105.02,105.12,12096.0,99.13,99.1583,99.0169,99.1112,12096.0
2023-07-21 14:00:00,105.11,105.11,104.75,104.91,19803.0,99.1018,99.1018,98.7623,98.9132,19803.0
2023-07-21 14:30:00,104.9,105.07,104.83,104.93,23603.0,98.9038,99.064,98.8378,98.932,23603.0
2023-07-21 15:00:00,104.94,104.99,104.66,104.68,24913.0,98.9415,98.9886,98.6775,98.6963,24913.0
2023-07-21 15:30:00,104.7,104.95,104.34,104.83,145885.0,98.7152,98.9509,98.3758,98.8378,145885.0
2023-07-24 09:30:00,105.33,106.51,105.33,105.82,62173.0,99.3092,100.4217,99.3092,99.7712,62173.0
2023-07-24 10:00:00,105.81,106.13,105.56,105.91,22264.0,99.7617,100.0635,99.526,99.856,22264.0
2023-07-24 10:30:00,105.94,106.19,105.67,106.12,16923.0,99.8843,100.12,99.6297,100.054,16923.0
2023-07-24 11:00:00,106.09,106.11,105.91,106.02,18819.0,100.0257,100.0446,99.856,99.9597,18819.0
2023-07-24 11:30:00,106.06,106.36,105.92,106.36,18573.0,99.9975,100.2803,99.8655,100.2803,18573.0
2023-07-24 12:00:00,106.38,106.52,106.24,106.49,16790.0,100.2992,100.4312,100.1672,100.4029,16790.0
2023-07-24 12:30:00,106.51,106.59,106.35,106.47,16385.0,100.4217,100.4972,100.2709,100.384,16385.0
2023-07-24 13:00:00,106.47,106.55,106.34,106.54,13376.0,100.384,100.4594,100.2615,100.45,13376.0
2023-07-24 13:30:00,106.6,106.63,106.38,106.54,14455.0,100.5066,100.5349,100.2992,100.45,14455.0
2023-07-24 14:00:00,106.52,106.6,106.45,106.48,13511.0,100.4312,100.5066,100.3652,100.3934,13511.0
2023-07-24 14:30:00,106.47,106.71,106.44,106.65,20835.0,100.384,100.6103,100.3557,100.5537,20835.0
2023-07-24 15:00:00,106.63,106.63,106.36,106.36,26287.0,100.5349,100.5349,100.2803,100.2803,26287.0
2023-07-24 15:30:00,106.36,106.54,106.05,106.07,103303.0,100.2803,100.45,99.988,100.0069,103303.0
2023-07-25 09:30:00,106.46,107.91,106.08,106.74,62684.0,100.3746,101.7417,100.0163,100.6386,62684.0
2023-07-25 10:00:00,106.84,108.06,106.81,108.05,56210.0,100.7329,101.8831,100.7046,101.8737,56210.0
2023-07-25 10:30:00,107.99,108.49,107.5,107.99,111996.0,101.8171,102.2886,101.3551,101.8171,111996.0
2023-07-25 11:00:00,108.0,108.3,107.9,108.06,49363.0,101.8266,102.1094,101.7323,101.8831,49363.0
2023-07-25 11:30:00,108.07,108.32,107.9,108.2,26731.0,101.8926,102.1283,101.7323,102.0151,26731.0
2023-07-25 12:00:00,108.18,108.49,108.02,108.38,24991.0,101.9963,102.2886,101.8454,102.1848,24991.0
2023-07-25 12:30:00,108.37,108.55,108.2,108.55,43509.0,102.1754,102.3451,102.0151,102.3451,43509.0
2023-07-25 13:00:00,108.55,108.82,108.55,108.73,74619.0,102.3451,102.5997,102.3451,102.5148,74619.0
2023-07-25 13:30:00,108.73,108.95,108.6,108.73,68580.0,102.5148,102.7223,102.3923,102.5148,68580.0
2023-07-25 14:00:00,108.71,108.97,108.57,108.75,31877.0,102.496,102.7411,102.364,102.5337,31877.0
2023-07-25 14:30:00,108.78,108.95,108.48,108.57,36481.0,102.562,102.7223,102.2791,102.364,36481.0
2023-07-25 15:00:00,108.59,108.59,108.15,108.34,53061.0,102.3828,102.3828,101.968,102.1471,53061.0
2023-07-25 15:30:00,108.34,108.37,107.89,108.0,213494.0,102.1471,102.1754,101.7228,101.8266,213494.0
2023-07-26 09:30:00,107.22,108.69,107.21,108.07,56262.0,101.0911,102.4771,101.0817,101.8926,56262.0
2023-07-26 10:00:00,108.01,108.73,107.93,108.46,33400.0,101.836,102.5148,101.7606,102.2603,33400.0
2023-07-26 10:30:00,108.39,109.18,108.14,109.18,24056.0,102.1943,102.9391,101.9586,102.9391,24056.0
2023-07-26 11:00:00,109.2,109.23,108.56,108.59,20882.0,102.958,102.9863,102.3546,102.3828,20882.0
2023-07-26 11:30:00,108.6,108.79,108.36,108.79,19060.0,102.3923,102.5714,102.166,102.5714,19060.0
2023-07-26 12:00:00,108.83,109.18,108.63,109.06,22869.0,102.6091,102.9391,102.4206,102.826,22869.0
2023-07-26 12:30:00,109.03,109.03,108.76,108.84,17765.0,102.7977,102.7977,102.5431,102.6185,17765.0
2023-07-26 13:00:00,108.87,108.99,108.67,108.68,17935.0,102.6468,102.76,102.4583,102.4677,17935.0
2023-07-26 13:30:00,108.68,108.96,108.67,108.94,18205.0,102.4677,102.7317,102.4583,102.7128,18205.0
2023-07-26 14:00:00,108.86,109.03,108.56,108.91,39868.0,102.6374,102.7977,102.3546,102.6845,39868.0
2023-07-26 14:30:00,108.91,109.25,108.76,109.06,44480.0,102.6845,103.0051,102.5431,102.826,44480.0
2023-07-26 15:00:00,109.08,109.09,108.72,108.93,35943.0,102.8448,102.8543,102.5054,102.7034,35943.0
2023-07-26 15:30:00,108.91,109.0,108.65,108.75,139001.0,102.6845,102.7694,102.4394,102.5337,139001.0
2023-07-27 09:30:00,109.38,109.39,108.32,109.27,71876.0,103.1277,103.1371,102.1283,103.024,71876.0
2023-07-27 10:00:00,109.19,109.29,108.75,109.11,36363.0,102.9485,103.0428,102.5337,102.8731,36363.0
2023-07-27 10:30:00,109.12,109.46,109.04,109.43,27497.0,102.8825,103.2031,102.8071,103.1748,27497.0
2023-07-27 11:00:00,109.4,109.55,109.03,109.25,32276.0,103.1465,103.288,102.7977,103.0051,32276.0
2023-07-27 11:30:00,109.21,109.37,109.04,109.23,23638.0,102.9674,103.1183,102.8071,102.9863,23638.0
2023-07-27 12:00:00,109.14,109.35,109.03,109.29,27955.0,102.9014,103.0994,102.7977,103.0428,27955.0
2023-07-27 12:30:00,109.29,109.54,109.11,109.42,25992.0,103.0428,103.2785,102.8731,103.1654,25992.0
2023-07-27 13:00:00,109.43,109.43,108.7,108.74,33292.0,103.1748,103.1748,102.4865,102.5243,33292.0
2023-07-27 13:30:00,108.71,108.95,108.57,108.89,25206.0,102.496,102.7223,102.364,102.6657,25206.0
2023-07-27 14:00:00,108.91,108.91,108.6,108.73,23615.0,102.6845,102.6845,102.3923,102.5148,23615.0
2023-07-27 14:30:00,108.78,108.82,108.41,108.52,27131.0,102.562,102.5997,102.2131,102.3168,27131.0
2023-07-27 15:00:00,108.56,108.57,108.17,108.19,27400.0,102.3546,102.364,101.9868,102.0057,27400.0
2023-07-27 15:30:00,108.19,108.28,107.81,107.84,107567.0,102.0057,102.0906,101.6474,101.6757,107567.0
2023-07-28 09:30:00,109.01,109.06,107.7,107.99,35722.0,102.7788,102.826,101.5437,101.8171,35722.0
2023-07-28 10:00:00,107.98,108.63,107.9,108.15,25365.0,101.8077,102.4206,101.7323,101.968,25365.0
2023-07-28 10:30:00,108.11,108.11,107.77,107.97,15048.0,101.9303,101.9303,101.6097,101.7983,15048.0
2023-07-28 11:00:00,108.0,108.19,107.89,107.89,20521.0,101.8266,102.0057,101.7228,101.7228,20521.0
2023-07-28 11:30:00,107.88,108.24,107.79,108.22,32566.0,101.7134,102.0528,101.6286,102.034,32566.0
2023-07-28 12:00:00,108.2,108.49,108.06,108.24,26565.0,102.0151,102.2886,101.8831,102.0528,26565.0
2023-07-28 12:30:00,108.24,108.38,107.92,108.31,21317.0,102.0528,102.1848,101.7511,102.1188,21317.0
2023-07-28 13:00:00,108.27,108.32,107.94,108.0,14175.0,102.0811,102.1283,101.77,101.8266,14175.0
2023-07-28 13:30:00,107.98,108.02,107.75,107.88,17407.0,101.8077,101.8454,101.5909,101.7134,17407.0
2023-07-28 14:00:00,107.87,108.03,107.77,107.92,29470.0,101.704,101.8548,101.6097,101.7511,29470.0
2023-07-28 14:30:00,107.93,107.97,107.76,107.86,21763.0,101.7606,101.7983,101.6003,101.6946,21763.0
2023-07-28 15:00:00,107.88,108.07,107.85,108.01,21269.0,101.7134,101.8926,101.6851,101.836,21269.0
2023-07-28 15:30:00,108.01,108.49,107.98,108.37,87842.0,101.836,102.2886,101.8077,102.1754,87842.0
2023-07-31 09:30:00,109.88,109.88,107.77,108.05,102251.0,103.5991,103.5991,101.6097,101.8737,102251.0
2023-07-31 10:00:00,108.13,108.6,107.66,108.58,79903.0,101.9491,102.3923,101.506,102.3734,79903.0
2023-07-31 10:30:00,108.6,108.86,108.01,108.62,85956.0,102.3923,102.6374,101.836,102.4111,85956.0
2023-07-31 11:00:00,108.64,108.82,108.56,108.56,75556.0,102.43,102.5997,102.3546,102.3546,75556.0
2023-07-31 11:30:00,108.53,108.82,108.43,108.82,41704.0,102.3263,102.5997,102.232,102.5997,41704.0
2023-07-31 12:00:00,108.87,108.99,108.6,108.87,60531.0,102.6468,102.76,102.3923,102.6468,60531.0
2023-07-31 12:30:00,108.87,108.9,108.61,108.72,28230.0,102.6468,102.6751,102.4017,102.5054,28230.0
2023-07-31 13:00:00,108.75,108.96,108.67,108.86,27628.0,102.5337,102.7317,102.4583,102.6374,27628.0
2023-07-31 13:30:00,108.87,109.13,108.81,108.97,59619.0,102.6468,102.892,102.5903,102.7411,59619.0
2023-07-31 14:00:00,108.98,108.98,108.63,108.64,62031.0,102.7505,102.7505,102.4206,102.43,62031.0
2023-07-31 14:30:00,108.65,108.67,108.51,108.62,24973.0,102.4394,102.4583,102.3074,102.4111,24973.0
2023-07-31 15:00:00,108.67,108.77,108.49,108.73,34556.0,102.4583,102.5525,102.2886,102.5148,34556.0
2023-07-31 15:30:00,108.7,108.87,108.35,108.67,112127.0,102.4865,102.6468,102.1566,102.4583,112127.0
2023-08-01 09:30:00,107.67,108.74,107.13,108.16,50598.0,101.5154,102.5243,101.0063,101.9774,50598.0
2023-08-01 10:00:00,108.09,108.64,107.71,107.99,54314.0,101.9114,102.43,101.5531,101.8171,54314.0
2023-08-01 10:30:00,107.98,108.04,107.51,107.76,41800.0,101.8077,101.8643,101.3646,101.6003,41800.0
2023-08-01 11:00:00,107.75,108.03,107.62,107.79,55704.0,101.5909,101.8548,101.4683,101.6286,55704.0
2023-08-01 11:30:00,107.84,107.85,107.45,107.77,23289.0,101.6757,101.6851,101.308,101.6097,23289.0
2023-08-01 12:00:00,107.79,107.9,107.66,107.79,19179.0,101.6286,101.7323,101.506,101.6286,19179.0
2023-08-01 12:30:00,107.78,107.98,107.77,107.97,25709.0,101.6191,101.8077,101.6097,101.7983,25709.0
2023-08-01 13:00:00,107.97,108.36,107.97,108.26,55578.0,101.7983,102.166,101.7983,102.0717,55578.0
2023-08-01 13:30:00,108.27,108.32,108.06,108.2,20966.0,102.0811,102.1283,101.8831,102.0151,20966.0
2023-08-01 14:00:00,108.17,108.26,108.05,108.09,30816.0,101.9868,102.0717,101.8737,101.9114,30816.0
2023-08-01 14:30:00,108.09,109.0,108.05,108.52,175111.0,101.9114,102.7694,101.8737,102.3168,175111.0
2023-08-01 15:00:00,108.5,108.56,108.31,108.45,55280.0,102.298,102.3546,102.1188,102.2508,55280.0
2023-08-01 15:30:00,108.45,108.52,108.23,108.43,234612.0,102.2508,102.3168,102.0434,102.232,234612.0
2023-08-02 09:30:00,110.0,115.1,109.89,114.5,338832.0,103.7122,108.5207,103.6085,107.955,338832.0
2023-08-02 10:00:00,114.36,116.0,113.93,115.07,280827.0,107.823,109.3693,107.4176,108.4924,280827.0
2023-08-02 10:30:00,115.09,115.42,112.75,113.2,171072.0,108.5113,108.8224,106.305,106.7293,171072.0
2023-08-02 11:00:00,113.19,114.34,112.64,114.18,151532.0,106.7199,107.8042,106.2013,107.6533,151532.0
2023-08-02 11:30:00,114.29,114.5,113.42,113.8,85812.0,107.757,107.955,106.9367,107.295,85812.0
2023-08-02 12:00:00,113.87,114.45,113.69,114.31,64129.0,107.361,107.9079,107.1913,107.7759,64129.0
2023-08-02 12:30:00,114.27,114.73,113.84,113.84,86642.0,107.7382,108.1719,107.3327,107.3327,86642.0
2023-08-02 13:00:00,113.84,114.5,113.78,114.16,83816.0,107.3327,107.955,107.2762,107.6344,83816.0
2023-08-02 13:30:00,114.12,114.55,113.65,113.81,55358.0,107.5967,108.0022,107.1536,107.3045,55358.0
2023-08-02 14:00:00,113.84,114.12,113.78,114.0,57336.0,107.3327,107.5967,107.2762,107.4836,57336.0
2023-08-02 14:30:00,113.96,114.02,113.54,113.96,55320.0,107.4459,107.5025,107.0499,107.4459,55320.0
2023-08-02 15:00:00,114.01,114.23,113.02,113.03,93012.0,107.493,107.7004,106.5596,106.569,93012.0
2023-08-02 15:30:00,113.03,113.42,112.78,112.88,428020.0,106.569,106.9367,106.3333,106.4276,428020.0
2023-08-03 09:30:00,112.61,113.47,112.19,112.79,85907.0,106.173,106.9839,105.7771,106.3428,85907.0
2023-08-03 10:00:00,112.79,114.89,112.71,114.76,94336.0,106.3428,108.3227,106.2673,108.2002,94336.0
2023-08-03 10:30:00,114.8,115.57,114.75,114.94,105967.0,108.2379,108.9638,108.1907,108.3699,105967.0
2023-08-03 11:00:00,114.95,115.45,114.58,115.16,65430.0,108.3793,108.8507,108.0304,108.5773,65430.0
2023-08-03 11:30:00,115.18,115.95,115.17,115.79,61150.0,108.5961,109.3221,108.5867,109.1713,61150.0
2023-08-03 12:00:00,115.76,115.8,115.26,115.42,32088.0,109.143,109.1807,108.6716,108.8224,32088.0
2023-08-03 12:30:00,115.45,115.83,115.35,115.73,31087.0,108.8507,109.209,108.7564,109.1147,31087.0
2023-08-03 13:00:00,115.75,115.98,115.65,115.93,24580.0,109.1336,109.3504,109.0393,109.3033,24580.0
2023-08-03 13:30:00,115.94,116.01,115.3,115.52,27831.0,109.3127,109.3787,108.7093,108.9167,27831.0
2023-08-03 14:00:00,115.51,115.67,115.03,115.17,29904.0,108.9073,109.0581,108.4547,108.5867,29904.0
2023-08-03 14:30:00,115.15,115.37,114.94,115.25,47594.0,108.5679,108.7753,108.3699,108.6621,47594.0
2023-08-03 15:00:00,115.27,115.33,114.56,114.62,80958.0,108.681,108.7376,108.0116,108.0682,80958.0
2023-08-03 15:30:00,114.6,115.09,114.37,114.39,264785.0,108.0493,108.5113,107.8324,107.8513,264785.0
2023-08-04 09:30:00,114.92,115.93,114.51,115.44,52735.0,108.351,109.3033,107.9644,108.8413,52735.0
2023-08-04 10:00:00,115.53,115.63,114.96,115.13,61666.0,108.9261,109.0204,108.3887,108.549,61666.0
2023-08-04 10:30:00,115.16,115.5,115.02,115.21,68428.0,108.5773,108.8979,108.4453,108.6244,68428.0
2023-08-04 11:00:00,115.23,115.6,115.01,115.47,71566.0,108.6433,108.9921,108.4359,108.8696,71566.0
2023-08-04 11:30:00,115.45,115.58,115.18,115.2,60676.0,108.8507,108.9733,108.5961,108.615,60676.0
2023-08-04 12:00:00,115.19,115.33,114.97,115.16,65421.0,108.6056,108.7376,108.3981,108.5773,65421.0
2023-08-04 12:30:00,115.17,115.45,115.02,115.36,56035.0,108.5867,108.8507,108.4453,108.7659,56035.0
2023-08-04 13:00:00,115.36,115.36,114.96,115.33,69400.0,108.7659,108.7659,108.3887,108.7376,69400.0
2023-08-04 13:30:00,115.34,115.38,114.99,115.05,54306.0,108.747,108.7847,108.417,108.4736,54306.0
2023-08-04 14:00:00,115.07,115.22,114.79,114.96,63637.0,108.4924,108.6339,108.2284,108.3887,63637.0
2023-08-04 14:30:00,114.94,115.14,114.75,115.03,86626.0,108.3699,108.5584,108.1907,108.4547,86626.0
2023-08-04 15:00:00,114.98,115.1,114.85,115.01,97639.0,108.4076,108.5207,108.285,108.4359,97639.0
2023-08-04 15:30:00,115.03,115.05,114.48,114.71,247734.0,108.4547,108.4736,107.9362,108.153,247734.0
2023-08-07 09:30:00,115.0,116.21,114.71,116.07,79913.0,108.4264,109.5673,108.153,109.4353,79913.0
2023-08-07 10:00:00,116.1,116.11,114.91,115.24,37300.0,109.4636,109.473,108.3416,108.6527,37300.0
2023-08-07 10:30:00,115.27,115.54,114.93,114.97,30086.0,108.681,108.9356,108.3604,108.3981,30086.0
2023-08-07 11:00:00,114.97,115.47,114.86,115.47,35621.0,108.3981,108.8696,108.2944,108.8696,35621.0
2023-08-07 11:30:00,115.49,115.82,115.33,115.45,50340.0,108.8884,109.1996,108.7376,108.8507,50340.0
2023-08-07 12:00:00,115.44,115.89,115.41,115.89,28388.0,108.8413,109.2656,108.813,109.2656,28388.0
2023-08-07 12:30:00,115.91,116.39,115.86,116.38,41045.0,109.2844,109.737,109.2373,109.7275,41045.0
2023-08-07 13:00:00,116.39,116.59,116.21,116.42,44300.0,109.737,109.9255,109.5673,109.7653,44300.0
2023-08-07 13:30:00,116.44,116.44,115.85,115.96,24955.0,109.7841,109.7841,109.2278,109.3316,24955.0
2023-08-07 14:00:00,115.99,116.07,115.47,115.54,22982.0,109.3598,109.4353,108.8696,108.9356,22982.0
2023-08-07 14:30:00,115.53,115.77,115.45,115.59,39131.0,108.9261,109.1524,108.8507,108.9827,39131.0
2023-08-07 15:00:00,115.6,115.78,115.5,115.64,43984.0,108.9921,109.1618,108.8979,109.0298,43984.0
2023-08-07 15:30:00,115.67,116.03,115.47,115.97,245916.0,109.0581,109.3976,108.8696,109.341,245916.0
2023-08-08 09:30:00,114.5,114.81,113.71,113.81,53214.0,107.955,108.2473,107.2102,107.3045,53214.0
2023-08-08 10:00:00,113.69,113.81,113.11,113.67,64875.0,107.1913,107.3045,106.6445,107.1725,64875.0
2023-08-08 10:30:00,113.6,114.06,113.35,113.82,36683.0,107.1065,107.5402,106.8707,107.3139,36683.0
2023-08-08 11:00:00,113.8,113.8,113.35,113.56,51765.0,107.295,107.295,106.8707,107.0687,51765.0
2023-08-08 11:30:00,113.53,113.68,113.39,113.48,74697.0,107.0405,107.1819,106.9085,106.9933,74697.0
2023-08-08 12:00:00,113.46,113.64,113.37,113.64,48817.0,106.9745,107.1442,106.8896,107.1442,48817.0
2023-08-08 12:30:00,113.63,113.75,113.31,113.73,37522.0,107.1347,107.2479,106.833,107.229,37522.0
2023-08-08 13:00:00,113.76,114.35,113.52,113.58,125986.0,107.2573,107.8136,107.031,107.0876,125986.0
2023-08-08 13:30:00,113.6,113.74,113.41,113.65,31538.0,107.1065,107.2385,106.9273,107.1536,31538.0
2023-08-08 14:00:00,113.63,113.76,113.44,113.54,76324.0,107.1347,107.2573,106.9556,107.0499,76324.0
2023-08-08 14:30:00,113.54,113.84,113.38,113.83,70712.0,107.0499,107.3327,106.899,107.3233,70712.0
2023-08-08 15:00:00,113.83,113.92,113.59,113.92,97058.0,107.3233,107.4082,107.097,107.4082,97058.0
2023-08-08 15:30:00,113.93,114.55,113.92,114.08,321399.0,107.4176,108.0022,107.4082,107.559,321399.0
2023-08-09 09:30:00,114.2,114.76,113.87,114.21,38753.0,107.6722,108.2002,107.361,107.6816,38753.0
2023-08-09 10:00:00,114.15,114.32,113.94,114.18,22402.0,107.625,107.7853,107.427,107.6533,22402.0
2023-08-09 10:30:00,114.26,114.28,113.73,113.89,29996.0,107.7287,107.7476,107.229,107.3799,29996.0
2023-08-09 11:00:00,113.89,114.03,113.34,113.6,41915.0,107.3799,107.5119,106.8613,107.1065,41915.0
2023-08-09 11:30:00,113.56,113.86,113.5,113.62,27657.0,107.0687,107.3516,107.0122,107.1253,27657.0
2023-08-09 12:00:00,113.58,113.8,113.2,113.24,19750.0,107.0876,107.295,106.7293,106.767,19750.0
2023-08-09 12:30:00,113.24,113.75,113.23,113.73,19059.0,106.767,107.2479,106.7576,107.229,19059.0
2023-08-09 13:00:00,113.73,113.94,113.62,113.88,23407.0,107.229,107.427,107.1253,107.3705,23407.0
2023-08-09 13:30:00,113.92,113.98,113.6,113.64,17945.0,107.4082,107.4647,107.1065,107.1442,17945.0
2023-08-09 14:00:00,113.62,113.8,113.46,113.52,25606.0,107.1253,107.295,106.9745,107.031,25606.0
2023-08-09 14:30:00,113.53,113.66,113.32,113.38,24700.0,107.0405,107.163,106.8425,106.899,24700.0
2023-08-09 15:00:00,113.34,113.43,113.26,113.29,41831.0,106.8613,106.9462,106.7859,106.8142,41831.0
2023-08-09 15:30:00,113.26,113.3,112.62,112.71,155543.0,106.7859,106.8236,106.1825,106.2673,155543.0
2023-08-10 09:30:00,112.77,113.81,112.57,113.42,43560.0,106.3239,107.3045,106.1353,106.9367,43560.0
2023-08-10 10:00:00,113.46,113.75,113.39,113.64,30458.0,106.9745,107.2479,106.9085,107.1442,30458.0
2023-08-10 10:30:00,113.61,113.72,113.14,113.4,28302.0,107.1159,107.2196,106.6728,106.9179,28302.0
2023-08-10 11:00:00,113.41,113.59,113.06,113.08,38694.0,106.9273,107.097,106.5973,106.6162,38694.0
2023-08-10 11:30:00,113.07,113.25,112.49,112.64,48170.0,106.6068,106.7765,106.0599,106.2013,48170.0
2023-08-10 12:00:00,112.68,112.76,111.9,112.03,38164.0,106.239,106.3145,105.5036,105.6262,38164.0
2023-08-10 12:30:00,112.02,112.06,111.53,111.57,55867.0,105.6168,105.6545,105.1548,105.1925,55867.0
2023-08-10 13:00:00,111.6,111.77,111.4,111.4,35969.0,105.2208,105.3811,105.0322,105.0322,35969.0
2023-08-10 13:30:00,111.42,111.82,111.35,111.5,33338.0,105.0511,105.4282,104.9851,105.1265,33338.0
2023-08-10 14:00:00,111.43,111.83,111.35,111.51,30923.0,105.0605,105.4376,104.9851,105.1359,30923.0
2023-08-10 14:30:00,111.52,111.81,111.41,111.77,35916.0,105.1454,105.4188,105.0416,105.3811,35916.0
2023-08-10 15:00:00,111.8,111.8,111.49,111.59,43318.0,105.4093,105.4093,105.1171,105.2114,43318.0
2023-08-10 15:30:00,111.55,112.17,111.44,112.14,199399.0,105.1736,105.7582,105.0699,105.7299,199399.0
2023-08-11 09:30:00,112.13,112.84,112.05,112.76,42997.0,105.7205,106.3899,105.6451,106.3145,42997.0
2023-08-11 10:00:00,113.06,113.73,112.83,113.32,33326.0,106.5973,107.229,106.3805,106.8425,33326.0
2023-08-11 10:30:00,113.31,113.32,112.68,112.74,30923.0,106.833,106.8425,106.239,106.2956,30923.0
2023-08-11 11:00:00,112.75,113.06,112.72,112.79,25395.0,106.305,106.5973,106.2768,106.3428,25395.0
2023-08-11 11:30:00,112.78,112.9,112.55,112.8,19725.0,106.3333,106.4465,106.1165,106.3522,19725.0
2023-08-11 12:00:00,112.85,112.92,112.49,112.49,23810.0,106.3993,106.4653,106.0599,106.0599,23810.0
2023-08-11 12:30:00,112.56,112.61,112.35,112.55,18537.0,106.1259,106.173,105.9279,106.1165,18537.0
2023-08-11 13:00:00,112.55,112.56,112.31,112.42,13011.0,106.1165,106.1259,105.8902,105.9939,13011.0
2023-08-11 13:30:00,112.43,112.45,111.86,112.02,21943.0,106.0033,106.0222,105.4659,105.6168,21943.0
2023-08-11 14:00:00,112.05,112.12,111.86,112.02,29743.0,105.6451,105.7111,105.4659,105.6168,29743.0
2023-08-11 14:30:00,112.03,112.21,111.95,112.12,25670.0,105.6262,105.7959,105.5508,105.7111,25670.0
2023-08-11 15:00:00,112.12,112.32,112.01,112.2,33400.0,105.7111,105.8996,105.6073,105.7865,33400.0
2023-08-11 15:30:00,112.17,112.4,112.02,112.26,95221.0,105.7582,105.9751,105.6168,105.8431,95221.0
2023-08-14 09:30:00,111.95,112.35,111.22,111.42,57343.0,105.5508,105.9279,104.8625,105.0511,57343.0
2023-08-14 10:00:00,111.44,112.01,111.34,111.99,53075.0,105.0699,105.6073,104.9756,105.5885,53075.0
2023-08-14 10:30:00,111.99,112.29,111.88,112.05,25287.0,105.5885,105.8713,105.4848,105.6451,25287.0
2023-08-14 11:00:00,112.04,112.33,111.88,112.33,26767.0,105.6356,105.9091,105.4848,105.9091,26767.0
2023-08-14 11:30:00,112.34,112.54,112.25,112.4,33435.0,105.9185,106.107,105.8336,105.9751,33435.0
2023-08-14 12:00:00,112.47,112.64,112.39,112.53,21593.0,106.0411,106.2013,105.9656,106.0976,21593.0
2023-08-14 12:30:00,112.55,112.81,112.51,112.66,28961.0,106.1165,106.3616,106.0788,106.2202,28961.0
2023-08-14 13:00:00,112.64,112.97,112.64,112.86,23264.0,106.2013,106.5125,106.2013,106.4088,23264.0
2023-08-14 13:30:00,112.88,112.99,112.73,112.9,23058.0,106.4276,106.5313,106.2862,106.4465,23058.0
2023-08-14 14:00:00,112.88,112.97,112.72,112.72,36885.0,106.4276,106.5125,106.2768,106.2768,36885.0
2023-08-14 14:30:00,112.7,112.81,112.57,112.65,26104.0,106.2579,106.3616,106.1353,106.2108,26104.0
2023-08-14 15:00:00,112.63,112.89,112.53,112.82,53383.0,106.1919,106.437,106.0976,106.371,53383.0
2023-08-14 15:30:00,112.82,112.92,112.56,112.89,136056.0,106.371,106.4653,106.1259,106.437,136056.0
2023-08-15 09:30:00,112.39,113.48,112.31,113.29,78198.0,105.9656,106.9933,105.8902,106.8142,78198.0
2023-08-15 10:00:00,113.19,113.33,112.67,112.88,53184.0,106.7199,106.8519,106.2296,106.4276,53184.0
2023-08-15 10:30:00,112.91,112.97,112.1,112.38,36327.0,106.4559,106.5125,105.6922,105.9562,36327.0
2023-08-15 11:00:00,112.37,112.73,112.29,112.57,31562.0,105.9468,106.2862,105.8713,106.1353,31562.0
2023-08-15 11:30:00,112.61,112.68,112.12,112.13,38230.0,106.173,106.239,105.7111,105.7205,38230.0
2023-08-15 12:00:00,112.12,112.12,111.65,111.73,29098.0,105.7111,105.7111,105.2679,105.3433,29098.0
2023-08-15 12:30:00,111.71,111.94,111.71,111.82,23255.0,105.3245,105.5413,105.3245,105.4282,23255.0
2023-08-15 13:00:00,111.84,112.11,111.51,111.87,124560.0,105.4471,105.7016,105.1359,105.4753,124560.0
2023-08-15 13:30:00,111.87,112.02,111.67,111.73,34134.0,105.4753,105.6168,105.2868,105.3433,34134.0
2023-08-15 14:00:00,111.69,112.08,111.61,112.01,60641.0,105.3056,105.6733,105.2302,105.6073,60641.0
2023-08-15 14:30:00,112.03,112.03,111.59,111.8,46112.0,105.6262,105.6262,105.2114,105.4093,46112.0
2023-08-15 15:00:00,111.76,111.99,111.48,111.56,34762.0,105.3716,105.5885,105.1076,105.1831,34762.0
2023-08-15 15:30:00,111.54,111.81,111.51,111.6,126309.0,105.1642,105.4188,105.1359,105.2208,126309.0
2023-08-16 09:30:00,111.51,112.35,110.92,111.16,43569.0,105.1359,105.9279,104.5797,104.8059,43569.0
2023-08-16 10:00:00,111.21,111.6,111.04,111.36,26393.0,104.8531,105.2208,104.6928,104.9945,26393.0
2023-08-16 10:30:00,111.34,112.02,111.34,112.01,19519.0,104.9756,105.6168,104.9756,105.6073,19519.0
2023-08-16 11:00:00,112.0,112.33,111.9,112.29,27595.0,105.5979,105.9091,105.5036,105.8713,27595.0
2023-08-16 11:30:00,112.31,112.34,111.95,112.05,26896.0,105.8902,105.9185,105.5508,105.6451,26896.0
2023-08-16 12:00:00,112.05,112.16,111.98,112.15,27972.0,105.6451,105.7488,105.5791,105.7393,27972.0
2023-08-16 12:30:00,112.14,112.24,111.95,112.09,23676.0,105.7299,105.8242,105.5508,105.6828,23676.0
2023-08-16 13:00:00,112.09,112.09,111.44,111.46,26262.0,105.6828,105.6828,105.0699,105.0888,26262.0
2023-08-16 13:30:00,111.44,111.69,111.34,111.63,16394.0,105.0699,105.3056,104.9756,105.2491,16394.0
2023-08-16 14:00:00,111.61,111.94,111.44,111.81,28384.0,105.2302,105.5413,105.0699,105.4188,28384.0
2023-08-16 14:30:00,111.9,112.01,111.74,111.84,15270.0,105.5036,105.6073,105.3528,105.4471,15270.0
2023-08-16 15:00:00,111.8,111.81,111.27,111.38,25545.0,105.4093,105.4188,104.9096,105.0134,25545.0
2023-08-16 15:30:00,111.34,111.5,111.19,111.23,121439.0,104.9756,105.1265,104.8342,104.8719,121439.0
2023-08-17 09:30:00,111.27,112.09,111.14,111.91,41996.0,105.5354,106.3131,105.4121,106.1424,41996.0
2023-08-17 10:00:00,111.89,112.55,111.74,112.4,43605.0,106.1234,106.7494,105.9812,106.6072,43605.0
2023-08-17 10:30:00,112.34,112.48,112.01,112.14,40860.0,106.5503,106.683,106.2373,106.3606,40860.0
2023-08-17 11:00:00,112.18,112.19,111.3,111.37,48197.0,106.3985,106.408,105.5639,105.6302,48197.0
2023-08-17 11:30:00,111.34,111.34,110.87,111.2,55454.0,105.6018,105.6018,105.156,105.469,55454.0
2023-08-17 12:00:00,111.23,111.36,110.99,111.24,63183.0,105.4975,105.6208,105.2698,105.5069,63183.0
2023-08-17 12:30:00,111.3,111.62,111.15,111.46,33824.0,105.5639,105.8674,105.4216,105.7156,33824.0
2023-08-17 13:00:00,111.47,111.68,111.43,111.65,23153.0,105.7251,105.9243,105.6872,105.8958,23153.0
2023-08-17 13:30:00,111.66,111.71,111.56,111.67,27963.0,105.9053,105.9527,105.8105,105.9148,27963.0
2023-08-17 14:00:00,111.65,111.66,111.24,111.51,33382.0,105.8958,105.9053,105.5069,105.763,33382.0
2023-08-17 14:30:00,111.48,111.48,111.05,111.11,46495.0,105.7346,105.7346,105.3267,105.3836,46495.0
2023-08-17 15:00:00,111.06,111.1,110.71,110.99,65172.0,105.3362,105.3742,105.0043,105.2698,65172.0
2023-08-17 15:30:00,110.99,111.32,110.81,111.06,185758.0,105.2698,105.5828,105.0991,105.3362,185758.0
2023-08-18 09:30:00,110.17,111.24,109.91,111.16,77803.0,104.4921,105.5069,104.2455,105.4311,77803.0
2023-08-18 10:00:00,111.23,111.54,111.22,111.37,25071.0,105.4975,105.7915,105.488,105.6302,25071.0
2023-08-18 10:30:00,111.38,111.75,111.32,111.75,24124.0,105.6397,105.9907,105.5828,105.9907,24124.0
2023-08-18 11:00:00,111.82,111.95,111.56,111.81,40360.0,106.0571,106.1804,105.8105,106.0476,40360.0
2023-08-18 11:30:00,111.82,111.96,111.56,111.93,21076.0,106.0571,106.1898,105.8105,106.1614,21076.0
2023-08-18 12:00:00,111.91,112.21,111.64,112.18,20767.0,106.1424,106.427,105.8863,106.3985,20767.0
2023-08-18 12:30:00,112.15,112.53,112.1,112.44,19604.0,106.37,106.7305,106.3226,106.6451,19604.0
2023-08-18 13:00:00,112.42,112.42,112.18,112.37,21067.0,106.6261,106.6261,106.3985,106.5787,21067.0
2023-08-18 13:30:00,112.37,112.59,112.29,112.42,16875.0,106.5787,106.7874,106.5028,106.6261,16875.0
2023-08-18 14:00:00,112.37,112.52,112.34,112.4,20526.0,106.5787,106.721,106.5503,106.6072,20526.0
2023-08-18 14:30:00,112.39,112.69,112.36,112.61,30393.0,106.5977,106.8822,106.5692,106.8063,30393.0
2023-08-18 15:00:00,112.57,112.59,112.29,112.57,36463.0,106.7684,106.7874,106.5028,106.7684,36463.0
2023-08-18 15:30:00,112.57,112.58,112.28,112.53,118545.0,106.7684,106.7779,106.4933,106.7305,118545.0
2023-08-21 09:30:00,112.63,113.28,112.5,112.7,57569.0,106.8253,107.4418,106.702,106.8917,57569.0
2023-08-21 10:00:00,112.66,113.08,112.63,112.98,36915.0,106.8538,107.2521,106.8253,107.1573,36915.0
2023-08-21 10:30:00,112.96,113.17,112.76,113.11,42432.0,107.1383,107.3375,106.9486,107.2806,42432.0
2023-08-21 11:00:00,113.11,113.23,112.75,112.87,27576.0,107.2806,107.3944,106.9391,107.0529,27576.0
2023-08-21 11:30:00,112.87,112.98,112.54,112.61,19383.0,107.0529,107.1573,106.7399,106.8063,19383.0
2023-08-21 12:00:00,112.61,112.76,112.48,112.72,21122.0,106.8063,106.9486,106.683,106.9107,21122.0
2023-08-21 12:30:00,112.76,112.79,112.57,112.68,23036.0,106.9486,106.9771,106.7684,106.8727,23036.0
2023-08-21 13:00:00,112.72,112.72,112.4,112.54,18643.0,106.9107,106.9107,106.6072,106.7399,18643.0
2023-08-21 13:30:00,112.53,112.65,112.44,112.54,18395.0,106.7305,106.8443,106.6451,106.7399,18395.0
2023-08-21 14:00:00,112.58,112.72,112.44,112.69,28052.0,106.7779,106.9107,106.6451,106.8822,28052.0
2023-08-21 14:30:00,112.75,112.97,112.66,112.95,22334.0,106.9391,107.1478,106.8538,107.1288,22334.0
2023-08-21 15:00:00,112.95,113.25,112.95,113.23,46538.0,107.1288,107.4134,107.1288,107.3944,46538.0
2023-08-21 15:30:00,113.29,113.63,112.96,113.01,112384.0,107.4513,107.7738,107.1383,107.1857,112384.0
2023-08-22 09:30:00,113.47,113.79,113.07,113.12,37217.0,107.622,107.9255,107.2426,107.2901,37217.0
2023-08-22 10:00:00,112.99,113.38,112.98,113.15,26344.0,107.1668,107.5367,107.1573,107.3185,26344.0
2023-08-22 10:30:00,113.15,113.23,112.89,112.96,31505.0,107.3185,107.3944,107.0719,107.1383,31505.0
2023-08-22 11:00:00,113.0,113.06,112.61,112.79,27646.0,107.1762,107.2331,106.8063,106.9771,27646.0
2023-08-22 11:30:00,112.78,112.78,112.49,112.67,64015.0,106.9676,106.9676,106.6925,106.8632,64015.0
2023-08-22 12:00:00,112.67,112.78,112.55,112.78,27552.0,106.8632,106.9676,106.7494,106.9676,27552.0
2023-08-22 12:30:00,112.79,113.08,112.71,112.91,21997.0,106.9771,107.2521,106.9012,107.0909,21997.0
2023-08-22 13:00:00,112.91,112.91,112.53,112.67,24576.0,107.0909,107.0909,106.7305,106.8632,24576.0
2023-08-22 13:30:00,112.69,112.69,112.55,112.64,19631.0,106.8822,106.8822,106.7494,106.8348,19631.0
2023-08-22 14:00:00,112.64,112.64,112.36,112.5,30931.0,106.8348,106.8348,106.5692,106.702,30931.0
2023-08-22 14:30:00,112.53,112.6,112.05,112.2,32552.0,106.7305,106.7969,106.2752,106.4175,32552.0
2023-08-22 15:00:00,112.23,112.35,111.72,111.77,66644.0,106.4459,106.5597,105.9622,106.0096,66644.0
2023-08-22 15:30:00,111.74,111.75,111.31,111.41,218593.0,105.9812,105.9907,105.5733,105.6682,218593.0
2023-08-23 09:30:00,111.36,112.36,111.11,112.22,71100.0,105.6208,106.5692,105.3836,106.4364,71100.0
2023-08-23 10:00:00,112.2,112.64,112.12,112.21,42801.0,106.4175,106.8348,106.3416,106.427,42801.0
2023-08-23 10:30:00,112.17,112.17,111.54,111.71,78088.0,106.389,106.389,105.7915,105.9527,78088.0
2023-08-23 11:00:00,111.69,111.69,111.1,111.14,29737.0,105.9338,105.9338,105.3742,105.4121,29737.0
2023-08-23 11:30:00,111.19,111.56,111.16,111.52,51377.0,105.4595,105.8105,105.4311,105.7725,51377.0
2023-08-23 12:00:00,111.51,111.61,111.14,111.52,63043.0,105.763,105.8579,105.4121,105.7725,63043.0
2023-08-23 12:30:00,111.54,111.98,111.52,111.98,34895.0,105.7915,106.2088,105.7725,106.2088,34895.0
2023-08-23 13:00:00,111.98,112.07,111.87,111.92,28499.0,106.2088,106.2942,106.1045,106.1519,28499.0
2023-08-23 13:30:00,111.97,112.03,111.83,112.0,20775.0,106.1993,106.2562,106.0665,106.2278,20775.0
2023-08-23 14:00:00,112.02,112.24,111.95,112.2,29958.0,106.2467,106.4554,106.1804,106.4175,29958.0
2023-08-23 14:30:00,112.22,112.44,112.1,112.26,40526.0,106.4364,106.6451,106.3226,106.4744,40526.0
2023-08-23 15:00:00,112.26,112.35,112.09,112.27,36572.0,106.4744,106.5597,106.3131,106.4839,36572.0
2023-08-23 15:30:00,112.26,112.36,111.95,112.13,134977.0,106.4744,106.5692,106.1804,106.3511,134977.0
2023-08-24 09:30:00,112.08,112.4,111.66,112.36,34516.0,106.3037,106.6072,105.9053,106.5692,34516.0
2023-08-24 10:00:00,112.37,112.37,112.0,112.07,35921.0,106.5787,106.5787,106.2278,106.2942,35921.0
2023-08-24 10:30:00,112.03,112.35,111.99,112.23,14958.0,106.2562,106.5597,106.2183,106.4459,14958.0
2023-08-24 11:00:00,112.23,112.28,112.01,112.05,26152.0,106.4459,106.4933,106.2373,106.2752,26152.0
2023-08-24 11:30:00,112.04,112.1,111.81,111.87,24083.0,106.2657,106.3226,106.0476,106.1045,24083.0
2023-08-24 12:00:00,111.87,112.08,111.87,111.91,21220.0,106.1045,106.3037,106.1045,106.1424,21220.0
2023-08-24 12:30:00,111.89,112.29,111.89,112.18,13542.0,106.1234,106.5028,106.1234,106.3985,13542.0
2023-08-24 13:00:00,112.19,112.45,112.1,112.29,48320.0,106.408,106.6546,106.3226,106.5028,48320.0
2023-08-24 13:30:00,112.26,112.61,112.26,112.53,18765.0,106.4744,106.8063,106.4744,106.7305,18765.0
2023-08-24 14:00:00,112.56,112.85,112.56,112.62,23185.0,106.7589,107.034,106.7589,106.8158,23185.0
2023-08-24 14:30:00,112.56,112.69,112.38,112.69,27238.0,106.7589,106.8822,106.5882,106.8822,27238.0
2023-08-24 15:00:00,112.68,112.76,112.49,112.55,30853.0,106.8727,106.9486,106.6925,106.7494,30853.0
2023-08-24 15:30:00,112.55,112.76,111.98,112.09,131819.0,106.7494,106.9486,106.2088,106.3131,131819.0
2023-08-25 09:30:00,112.74,112.81,112.45,112.69,30982.0,106.9296,106.996,106.6546,106.8822,30982.0
2023-08-25 10:00:00,112.69,112.78,111.9,111.92,26425.0,106.8822,106.9676,106.1329,106.1519,26425.0
2023-08-25 10:30:00,111.89,112.12,111.68,111.78,18222.0,106.1234,106.3416,105.9243,106.0191,18222.0
2023-08-25 11:00:00,111.78,112.24,111.7,112.23,32237.0,106.0191,106.4554,105.9432,106.4459,32237.0
2023-08-25 11:30:00,112.25,112.3,111.89,111.96,26398.0,106.4649,106.5123,106.1234,106.1898,26398.0
2023-08-25 12:00:00,111.96,112.53,111.89,112.48,35619.0,106.1898,106.7305,106.1234,106.683,35619.0
2023-08-25 12:30:00,112.52,112.71,112.34,112.53,34886.0,106.721,106.9012,106.5503,106.7305,34886.0
2023-08-25 13:00:00,112.57,112.77,112.43,112.55,27666.0,106.7684,106.9581,106.6356,106.7494,27666.0
2023-08-25 13:30:00,112.6,112.75,112.4,112.73,19241.0,106.7969,106.9391,106.6072,106.9202,19241.0
2023-08-25 14:00:00,112.74,113.16,112.72,113.12,16046.0,106.9296,107.328,106.9107,107.2901,16046.0
2023-08-25 14:30:00,113.15,113.31,113.01,113.14,23036.0,107.3185,107.4703,107.1857,107.309,23036.0
2023-08-25 15:00:00,113.15,113.5,113.07,113.42,30985.0,107.3185,107.6505,107.2426,107.5746,30985.0
2023-08-25 15:30:00,113.45,113.53,112.5,112.68,122723.0,107.603,107.6789,106.702,106.8727,122723.0
2023-08-28 09:30:00,113.1,114.2,112.58,113.77,37058.0,107.2711,108.3144,106.7779,107.9066,37058.0
2023-08-28 10:00:00,113.81,114.21,113.74,114.18,22100.0,107.9445,108.3239,107.8781,108.2954,22100.0
2023-08-28 10:30:00,114.17,114.27,113.95,114.13,19431.0,108.2859,108.3808,108.0773,108.248,19431.0
2023-08-28 11:00:00,114.11,114.11,113.76,113.9,17411.0,108.229,108.229,107.8971,108.0299,17411.0
2023-08-28 11:30:00,113.93,113.93,113.4,113.42,14961.0,108.0583,108.0583,107.5556,107.5746,14961.0
2023-08-28 12:00:00,113.45,113.51,113.18,113.39,14722.0,107.603,107.66,107.347,107.5461,14722.0
2023-08-28 12:30:00,113.39,113.7,113.39,113.68,12162.0,107.5461,107.8402,107.5461,107.8212,12162.0
2023-08-28 13:00:00,113.7,113.84,113.51,113.78,16347.0,107.8402,107.9729,107.66,107.916,16347.0
2023-08-28 13:30:00,113.79,113.81,113.4,113.44,10855.0,107.9255,107.9445,107.5556,107.5936,10855.0
2023-08-28 14:00:00,113.46,113.63,113.37,113.56,12600.0,107.6125,107.7738,107.5272,107.7074,12600.0
2023-08-28 14:30:00,113.57,113.59,113.37,113.57,21143.0,107.7169,107.7358,107.5272,107.7169,21143.0
2023-08-28 15:00:00,113.59,113.68,113.46,113.66,32578.0,107.7358,107.8212,107.6125,107.8022,32578.0
2023-08-28 15:30:00,113.66,113.85,113.43,113.57,109980.0,107.8022,107.9824,107.5841,107.7169,109980.0
2023-08-29 09:30:00,113.85,114.35,113.42,114.35,30009.0,107.9824,108.4567,107.5746,108.4567,30009.0
2023-08-29 10:00:00,114.33,114.38,113.66,113.87,37715.0,108.4377,108.4851,107.8022,108.0014,37715.0
2023-08-29 10:30:00,113.87,113.95,113.11,113.34,22806.0,108.0014,108.0773,107.2806,107.4987,22806.0
2023-08-29 11:00:00,113.38,113.76,113.32,113.75,17703.0,107.5367,107.8971,107.4797,107.8876,17703.0
2023-08-29 11:30:00,113.8,114.06,113.75,113.89,20415.0,107.935,108.1816,107.8876,108.0204,20415.0
2023-08-29 12:00:00,113.92,114.22,113.81,113.89,44188.0,108.0488,108.3334,107.9445,108.0204,44188.0
2023-08-29 12:30:00,113.86,113.87,113.3,113.72,43374.0,107.9919,108.0014,107.4608,107.8591,43374.0
2023-08-29 13:00:00,113.73,114.0,113.73,113.91,20903.0,107.8686,108.1247,107.8686,108.0393,20903.0
2023-08-29 13:30:00,113.89,114.09,113.84,113.89,17497.0,108.0204,108.2101,107.9729,108.0204,17497.0
2023-08-29 14:00:00,113.92,113.93,113.44,113.62,19622.0,108.0488,108.0583,107.5936,107.7643,19622.0
2023-08-29 14:30:00,113.65,113.88,113.64,113.84,18956.0,107.7927,108.0109,107.7833,107.9729,18956.0
2023-08-29 15:00:00,113.83,114.12,113.68,114.07,29271.0,107.9635,108.2385,107.8212,108.1911,29271.0
2023-08-29 15:30:00,114.06,114.17,113.72,113.92,156149.0,108.1816,108.2859,107.8591,108.0488,156149.0
2023-08-30 09:30:00,113.75,114.62,113.75,114.58,26940.0,107.8876,108.7127,107.8876,108.6748,26940.0
2023-08-30 10:00:00,114.57,114.67,114.34,114.46,18508.0,108.6653,108.7602,108.4472,108.561,18508.0
2023-08-30 10:30:00,114.51,114.8,114.41,114.69,17456.0,108.6084,108.8835,108.5136,108.7791,17456.0
2023-08-30 11:00:00,114.72,114.99,114.53,114.99,29109.0,108.8076,109.0637,108.6274,109.0637,29109.0
2023-08-30 11:30:00,114.99,115.15,114.81,114.97,33049.0,109.0637,109.2154,108.893,109.0447,33049.0
2023-08-30 12:00:00,114.91,115.1,114.83,115.01,17945.0,108.9878,109.168,108.9119,109.0826,17945.0
2023-08-30 12:30:00,115.01,115.09,114.97,115.02,8204.0,109.0826,109.1585,109.0447,109.0921,8204.0
2023-08-30 13:00:00,115.02,115.02,114.76,114.84,29434.0,109.0921,109.0921,108.8455,108.9214,29434.0
2023-08-30 13:30:00,114.86,114.95,114.81,114.91,19727.0,108.9404,109.0257,108.893,108.9878,19727.0
2023-08-30 14:00:00,114.9,115.06,114.85,114.95,15242.0,108.9783,109.1301,108.9309,109.0257,15242.0
2023-08-30 14:30:00,114.94,115.03,114.87,115.01,15977.0,109.0163,109.1016,108.9499,109.0826,15977.0
2023-08-30 15:00:00,115.03,115.05,114.88,114.99,19915.0,109.1016,109.1206,108.9593,109.0637,19915.0
2023-08-30 15:30:00,114.98,114.98,114.39,114.51,120837.0,109.0542,109.0542,108.4946,108.6084,120837.0
2023-08-31 09:30:00,114.42,114.78,113.98,114.72,33160.0,108.5231,108.8645,108.1057,108.8076,33160.0
2023-08-31 10:00:00,114.69,114.69,114.39,114.55,16537.0,108.7791,108.7791,108.4946,108.6464,16537.0
2023-08-31 10:30:00,114.54,114.69,114.4,114.53,28073.0,108.6369,108.7791,108.5041,108.6274,28073.0
2023-08-31 11:00:00,114.56,114.78,114.48,114.74,21602.0,108.6558,108.8645,108.58,108.8266,21602.0
2023-08-31 11:30:00,114.76,114.87,114.6,114.86,13653.0,108.8455,108.9499,108.6938,108.9404,13653.0
2023-08-31 12:00:00,114.86,115.05,114.83,114.9,15825.0,108.9404,109.1206,108.9119,108.9783,15825.0
2023-08-31 12:30:00,114.87,114.87,114.56,114.71,16539.0,108.9499,108.9499,108.6558,108.7981,16539.0
2023-08-31 13:00:00,114.72,115.05,114.7,114.85,16083.0,108.8076,109.1206,108.7886,108.9309,16083.0
2023-08-31 13:30:00,114.83,114.93,114.76,114.81,12270.0,108.9119,109.0068,108.8455,108.893,12270.0
2023-08-31 14:00:00,114.86,114.96,114.78,114.81,15665.0,108.9404,109.0352,108.8645,108.893,15665.0
2023-08-31 14:30:00,114.8,114.8,114.47,114.68,25006.0,108.8835,108.8835,108.5705,108.7697,25006.0
2023-08-31 15:00:00,114.69,114.79,114.58,114.69,29845.0,108.7791,108.874,108.6748,108.7791,29845.0
2023-08-31 15:30:00,114.7,114.77,114.31,114.31,145054.0,108.7886,108.855,108.4187,108.4187,145054.0
2023-09-01 09:30:00,115.29,115.65,114.95,115.17,18402.0,109.3482,109.6897,109.0257,109.2344,18402.0
2023-09-01 10:00:00,115.1,115.42,114.98,115.12,25358.0,109.168,109.4715,109.0542,109.187,25358.0
2023-09-01 10:30:00,115.05,115.29,114.94,114.95,12384.0,109.1206,109.3482,109.0163,109.0257,12384.0
2023-09-01 11:00:00,114.97,115.17,114.87,114.92,35310.0,109.0447,109.2344,108.9499,108.9973,35310.0
2023-09-01 11:30:00,114.93,114.99,114.54,114.65,27897.0,109.0068,109.0637,108.6369,108.7412,27897.0
2023-09-01 12:00:00,114.65,114.66,114.34,114.51,28471.0,108.7412,108.7507,108.4472,108.6084,28471.0
2023-09-01 12:30:00,114.5,114.62,114.27,114.33,17042.0,108.5989,108.7127,108.3808,108.4377,17042.0
2023-09-01 13:00:00,114.34,114.62,114.22,114.56,14733.0,108.4472,108.7127,108.3334,108.6558,14733.0
2023-09-01 13:30:00,114.61,114.73,114.54,114.59,18965.0,108.7033,108.8171,108.6369,108.6843,18965.0
2023-09-01 14:00:00,114.62,114.78,114.59,114.77,16827.0,108.7127,108.8645,108.6843,108.855,16827.0
2023-09-01 14:30:00,114.76,114.95,114.7,114.91,23890.0,108.8455,109.0257,108.7886,108.9878,23890.0
2023-09-01 15:00:00,114.94,115.04,114.85,115.01,28331.0,109.0163,109.1111,108.9309,109.0826,28331.0
2023-09-01 15:30:00,114.99,115.05,114.62,115.02,148593.0,109.0637,109.1206,108.7127,109.0921,148593.0
2023-09-05 09:30:00,115.0,115.12,113.69,114.01,31328.0,109.0732,109.187,107.8307,108.1342,31328.0
2023-09-05 10:00:00,114.04,114.72,113.88,113.91,21173.0,108.1626,108.8076,108.0109,108.0393,21173.0
2023-09-05 10:30:00,113.92,114.21,113.69,114.13,23951.0,108.0488,108.3239,107.8307,108.248,23951.0
2023-09-05 11:00:00,114.16,114.34,113.87,113.9,19941.0,108.2765,108.4472,108.0014,108.0299,19941.0
2023-09-05 11:30:00,113.87,113.95,113.6,113.75,19136.0,108.0014,108.0773,107.7453,107.8876,19136.0
2023-09-05 12:00:00,113.74,113.91,113.46,113.69,19548.0,107.8781,108.0393,107.6125,107.8307,19548.0
2023-09-05 12:30:00,113.64,113.8,113.56,113.77,12399.0,107.7833,107.935,107.7074,107.9066,12399.0
2023-09-05 13:00:00,113.74,113.74,113.41,113.54,15073.0,107.8781,107.8781,107.5651,107.6884,15073.0
2023-09-05 13:30:00,113.54,113.66,113.2,113.27,12948.0,107.6884,107.8022,107.3659,107.4323,12948.0
2023-09-05 14:00:00,113.26,113.36,113.12,113.28,12906.0,107.4228,107.5177,107.2901,107.4418,12906.0
2023-09-05 14:30:00,113.28,113.34,113.17,113.17,22189.0,107.4418,107.4987,107.3375,107.3375,22189.0
2023-09-05 15:00:00,113.2,113.2,112.98,113.08,33027.0,107.3659,107.3659,107.1573,107.2521,33027.0
2023-09-05 15:30:00,113.09,113.64,113.02,113.08,134029.0,107.2616,107.7833,107.1952,107.2521,134029.0
2023-09-06 09:30:00,113.05,113.56,112.63,112.75,26214.0,107.2237,107.7074,106.8253,106.9391,26214.0
2023-09-06 10:00:00,112.75,112.75,111.59,111.68,30706.0,106.9391,106.9391,105.8389,105.9243,30706.0
2023-09-06 10:30:00,111.64,111.77,110.69,110.91,35123.0,105.8863,106.0096,104.9853,105.194,35123.0
2023-09-06 11:00:00,110.9,111.32,110.87,110.99,44778.0,105.1845,105.5828,105.156,105.2698,44778.0
2023-09-06 11:30:00,111.0,111.02,110.65,110.67,55541.0,105.2793,105.2983,104.9474,104.9663,55541.0
2023-09-06 12:00:00,110.68,110.79,110.53,110.6,34874.0,104.9758,105.0801,104.8335,104.8999,34874.0
2023-09-06 12:30:00,110.59,110.65,110.3,110.39,21935.0,104.8904,104.9474,104.6154,104.7008,21935.0
2023-09-06 13:00:00,110.37,110.64,110.23,110.4,24596.0,104.6818,104.9379,104.549,104.7102,24596.0
2023-09-06 13:30:00,110.42,110.63,110.23,110.58,26533.0,104.7292,104.9284,104.549,104.881,26533.0
2023-09-06 14:00:00,110.56,110.6,110.4,110.43,23836.0,104.862,104.8999,104.7102,104.7387,23836.0
2023-09-06 14:30:00,110.41,110.7,110.41,110.63,28881.0,104.7197,104.9948,104.7197,104.9284,28881.0
2023-09-06 15:00:00,110.65,111.01,110.43,110.87,81898.0,104.9474,105.2888,104.7387,105.156,81898.0
2023-09-06 15:30:00,110.86,111.04,110.53,110.81,136286.0,105.1465,105.3173,104.8335,105.0991,136286.0
2023-09-07 09:30:00,110.84,111.9,110.75,111.54,36953.0,105.1276,106.1329,105.0422,105.7915,36953.0
2023-09-07 10:00:00,111.47,111.71,110.81,110.9,24645.0,105.7251,105.9527,105.0991,105.1845,24645.0
2023-09-07 10:30:00,110.95,111.21,110.7,111.08,47052.0,105.2319,105.4785,104.9948,105.3552,47052.0
2023-09-07 11:00:00,111.1,111.39,111.1,111.19,35055.0,105.3742,105.6492,105.3742,105.4595,35055.0
2023-09-07 11:30:00,111.22,111.77,111.21,111.77,18547.0,105.488,106.0096,105.4785,106.0096,18547.0
2023-09-07 12:00:00,111.79,111.83,111.4,111.62,19597.0,106.0286,106.0665,105.6587,105.8674,19597.0
2023-09-07 12:30:00,111.62,111.74,111.48,111.7,29195.0,105.8674,105.9812,105.7346,105.9432,29195.0
2023-09-07 13:00:00,111.72,112.02,111.72,111.82,24496.0,105.9622,106.2467,105.9622,106.0571,24496.0
2023-09-07 13:30:00,111.83,111.92,111.74,111.75,25109.0,106.0665,106.1519,105.9812,105.9907,25109.0
2023-09-07 14:00:00,111.74,111.83,111.53,111.67,26193.0,105.9812,106.0665,105.782,105.9148,26193.0
2023-09-07 14:30:00,111.69,111.97,111.63,111.81,55041.0,105.9338,106.1993,105.8768,106.0476,55041.0
2023-09-07 15:00:00,111.83,111.85,111.46,111.78,123919.0,106.0665,106.0855,105.7156,106.0191,123919.0
2023-09-07 15:30:00,111.8,112.57,111.76,112.45,198773.0,106.0381,106.7684,106.0001,106.6546,198773.0
2023-09-08 09:30:00,112.68,113.27,112.67,113.06,28524.0,106.8727,107.4323,106.8632,107.2331,28524.0
2023-09-08 10:00:00,113.18,113.6,113.14,113.2,30143.0,107.347,107.7453,107.309,107.3659,30143.0
2023-09-08 10:30:00,113.16,113.25,112.95,113.15,19547.0,107.328,107.4134,107.1288,107.3185,19547.0
2023-09-08 11:00:00,113.15,113.51,113.04,113.04,23199.0,107.3185,107.66,107.2142,107.2142,23199.0
2023-09-08 11:30:00,113.11,113.31,112.86,112.97,21932.0,107.2806,107.4703,107.0435,107.1478,21932.0
2023-09-08 12:00:00,113.02,113.08,112.85,113.07,27797.0,107.1952,107.2521,107.034,107.2426,27797.0
2023-09-08 12:30:00,113.06,113.08,112.51,112.62,29467.0,107.2331,107.2521,106.7115,106.8158,29467.0
2023-09-08 13:00:00,112.62,112.62,112.15,112.19,40389.0,106.8158,106.8158,106.37,106.408,40389.0
2023-09-08 13:30:00,112.23,112.41,112.2,112.33,20121.0,106.4459,106.6166,106.4175,106.5408,20121.0
2023-09-08 14:00:00,112.34,112.55,112.34,112.53,16113.0,106.5503,106.7494,106.5503,106.7305,16113.0
2023-09-08 14:30:00,112.55,112.65,112.4,112.44,45153.0,106.7494,106.8443,106.6072,106.6451,45153.0
2023-09-08 15:00:00,112.43,112.43,112.05,112.09,32020.0,106.6356,106.6356,106.2752,106.3131,32020.0
2023-09-08 15:30:00,112.06,112.41,112.03,112.38,156874.0,106.2847,106.6166,106.2562,106.5882,156874.0
2023-09-11 09:30:00,113.14,114.85,113.14,114.49,112082.0,107.309,108.9309,107.309,108.5894,112082.0
2023-09-11 10:00:00,114.51,115.18,114.47,115.06,54007.0,108.6084,109.2439,108.5705,109.1301,54007.0
2023-09-11 10:30:00,115.02,115.05,114.53,114.63,30137.0,109.0921,109.1206,108.6274,108.7222,30137.0
2023-09-11 11:00:00,114.62,114.62,114.22,114.22,38552.0,108.7127,108.7127,108.3334,108.3334,38552.0
2023-09-11 11:30:00,114.26,114.54,114.01,114.52,36449.0,108.3713,108.6369,108.1342,108.6179,36449.0
2023-09-11 12:00:00,114.52,115.02,114.52,114.82,35565.0,108.6179,109.0921,108.6179,108.9024,35565.0
2023-09-11 12:30:00,114.78,115.07,114.75,114.91,36074.0,108.8645,109.1396,108.836,108.9878,36074.0
2023-09-11 13:00:00,114.88,115.0,114.72,114.88,23870.0,108.9593,109.0732,108.8076,108.9593,23870.0
2023-09-11 13:30:00,114.85,114.95,114.75,114.82,16947.0,108.9309,109.0257,108.836,108.9024,16947.0
2023-09-11 14:00:00,114.84,114.94,114.69,114.87,25725.0,108.9214,109.0163,108.7791,108.9499,25725.0
2023-09-11 14:30:00,114.89,115.0,114.82,114.88,27347.0,108.9688,109.0732,108.9024,108.9593,27347.0
2023-09-11 15:00:00,114.93,115.0,114.8,114.96,31316.0,109.0068,109.0732,108.8835,109.0352,31316.0
2023-09-11 15:30:00,114.94,115.16,114.76,114.88,140550.0,109.0163,109.2249,108.8455,108.9593,140550.0
2023-09-12 09:30:00,114.87,115.3,114.44,114.93,25399.0,108.9499,109.3577,108.542,109.0068,25399.0
2023-09-12 10:00:00,114.91,115.16,114.67,115.11,25393.0,108.9878,109.2249,108.7602,109.1775,25393.0
2023-09-12 10:30:00,115.09,115.24,114.91,114.93,20930.0,109.1585,109.3008,108.9878,109.0068,20930.0
2023-09-12 11:00:00,114.93,115.02,114.41,114.55,19600.0,109.0068,109.0921,108.5136,108.6464,19600.0
2023-09-12 11:30:00,114.58,114.59,114.19,114.4,42253.0,108.6748,108.6843,108.3049,108.5041,42253.0
2023-09-12 12:00:00,114.39,114.68,114.25,114.58,34676.0,108.4946,108.7697,108.3618,108.6748,34676.0
2023-09-12 12:30:00,114.59,114.92,114.59,114.89,15700.0,108.6843,108.9973,108.6843,108.9688,15700.0
2023-09-12 13:00:00,114.89,115.1,114.8,114.94,22151.0,108.9688,109.168,108.8835,109.0163,22151.0
2023-09-12 13:30:00,115.02,115.03,114.74,114.85,22296.0,109.0921,109.1016,108.8266,108.9309,22296.0
2023-09-12 14:00:00,114.84,114.87,114.76,114.81,18719.0,108.9214,108.9499,108.8455,108.893,18719.0
2023-09-12 14:30:00,114.77,114.82,114.66,114.66,22630.0,108.855,108.9024,108.7507,108.7507,22630.0
2023-09-12 15:00:00,114.64,114.66,114.37,114.44,41476.0,108.7317,108.7507,108.4756,108.542,41476.0
2023-09-12 15:30:00,114.43,114.66,114.3,114.4,155526.0,108.5325,108.7507,108.4092,108.5041,155526.0
2023-09-13 09:30:00,114.39,114.68,113.62,113.7,51142.0,108.4946,108.7697,107.7643,107.8402,51142.0
2023-09-13 10:00:00,113.66,113.79,113.34,113.62,59918.0,107.8022,107.9255,107.4987,107.7643,59918.0
2023-09-13 10:30:00,113.62,113.62,113.08,113.08,55529.0,107.7643,107.7643,107.2521,107.2521,55529.0
2023-09-13 11:00:00,113.07,113.08,112.56,112.76,42358.0,107.2426,107.2521,106.7589,106.9486,42358.0
2023-09-13 11:30:00,112.77,112.77,112.07,112.37,41683.0,106.9581,106.9581,106.2942,106.5787,41683.0
2023-09-13 12:00:00,112.34,112.47,112.22,112.34,34212.0,106.5503,106.6736,106.4364,106.5503,34212.0
2023-09-13 12:30:00,112.33,112.73,112.23,112.69,27051.0,106.5408,106.9202,106.4459,106.8822,27051.0
2023-09-13 13:00:00,112.67,113.06,112.6,113.0,40780.0,106.8632,107.2331,106.7969,107.1762,40780.0
2023-09-13 13:30:00,113.01,113.3,112.98,113.28,32425.0,107.1857,107.4608,107.1573,107.4418,32425.0
2023-09-13 14:00:00,113.25,113.38,112.99,113.13,38312.0,107.4134,107.5367,107.1668,107.2995,38312.0
2023-09-13 14:30:00,113.12,113.14,112.62,112.76,46390.0,107.2901,107.309,106.8158,106.9486,46390.0
2023-09-13 15:00:00,112.74,112.74,112.41,112.53,51529.0,106.9296,106.9296,106.6166,106.7305,51529.0
2023-09-13 15:30:00,112.52,113.19,112.51,113.15,215639.0,106.721,107.3564,106.7115,107.3185,215639.0
2023-09-14 09:30:00,113.7,115.1,113.46,115.08,47044.0,107.8402,109.168,107.6125,109.149,47044.0
2023-09-14 10:00:00,115.19,115.42,114.99,115.34,31563.0,109.2534,109.4715,109.0637,109.3956,31563.0
2023-09-14 10:30:00,115.36,115.45,115.14,115.28,40170.0,109.4146,109.5,109.2059,109.3387,40170.0
2023-09-14 11:00:00,115.26,115.37,115.0,115.06,15651.0,109.3198,109.4241,109.0732,109.1301,15651.0
2023-09-14 11:30:00,115.03,115.34,115.02,115.26,15923.0,109.1016,109.3956,109.0921,109.3198,15923.0
2023-09-14 12:00:00,115.29,115.5,115.18,115.45,11614.0,109.3482,109.5474,109.2439,109.5,11614.0
2023-09-14 12:30:00,115.46,115.69,115.44,115.56,11741.0,109.5095,109.7276,109.4905,109.6043,11741.0
2023-09-14 13:00:00,115.6,115.83,115.6,115.7,12985.0,109.6422,109.8604,109.6422,109.7371,12985.0
2023-09-14 13:30:00,115.71,115.84,115.47,115.55,14487.0,109.7466,109.8699,109.5189,109.5948,14487.0
2023-09-14 14:00:00,115.55,115.55,115.29,115.51,31979.0,109.5948,109.5948,109.3482,109.5569,31979.0
2023-09-14 14:30:00,115.65,115.81,115.61,115.64,13563.0,109.6897,109.8414,109.6517,109.6802,13563.0
2023-09-14 15:00:00,115.64,115.81,115.57,115.57,24612.0,109.6802,109.8414,109.6138,109.6138,24612.0
2023-09-14 15:30:00,115.54,115.73,115.19,115.31,146529.0,109.5853,109.7655,109.2534,109.3672,146529.0
2023-09-15 09:30:00,114.7,115.0,113.65,113.9,209568.0,108.7886,109.0732,107.7927,108.0299,209568.0
2023-09-15 10:00:00,113.99,114.37,113.36,113.42,35997.0,108.1152,108.4756,107.5177,107.5746,35997.0
2023-09-15 10:30:00,113.36,113.77,113.2,113.24,65195.0,107.5177,107.9066,107.3659,107.4039,65195.0
2023-09-15 11:00:00,113.16,113.27,112.88,113.24,30361.0,107.328,107.4323,107.0624,107.4039,30361.0
2023-09-15 11:30:00,113.28,113.34,112.89,112.95,31420.0,107.4418,107.4987,107.0719,107.1288,31420.0
2023-09-15 12:00:00,112.99,113.2,112.85,112.86,34248.0,107.1668,107.3659,107.034,107.0435,34248.0
2023-09-15 12:30:00,112.83,112.96,112.53,112.53,36205.0,107.015,107.1383,106.7305,106.7305,36205.0
2023-09-15 13:00:00,112.51,112.56,112.07,112.33,29086.0,106.7115,106.7589,106.2942,106.5408,29086.0
2023-09-15 13:30:00,112.36,112.55,112.27,112.27,33676.0,106.5692,106.7494,106.4839,106.4839,33676.0
2023-09-15 14:00:00,112.23,112.23,111.93,112.11,36837.0,106.4459,106.4459,106.1614,106.3321,36837.0
2023-09-15 14:30:00,112.1,112.43,112.02,112.38,33564.0,106.3226,106.6356,106.2467,106.5882,33564.0
2023-09-15 15:00:00,112.39,112.42,112.24,112.34,43593.0,106.5977,106.6261,106.4554,106.5503,43593.0
2023-09-15 15:30:00,112.34,112.61,112.21,112.41,241400.0,106.5503,106.8063,106.427,106.6166,241400.0
2023-09-18 09:30:00,113.26,114.1,113.15,113.16,25698.0,107.4228,108.2195,107.3185,107.328,25698.0
2023-09-18 10:00:00,113.31,113.57,113.12,113.48,25690.0,107.4703,107.7169,107.2901,107.6315,25690.0
2023-09-18 10:30:00,113.47,113.67,113.31,113.37,34378.0,107.622,107.8117,107.4703,107.5272,34378.0
2023-09-18 11:00:00,113.36,113.37,113.08,113.32,42046.0,107.5177,107.5272,107.2521,107.4797,42046.0
2023-09-18 11:30:00,113.32,113.87,113.28,113.48,45199.0,107.4797,108.0014,107.4418,107.6315,45199.0
2023-09-18 12:00:00,113.5,113.96,113.47,113.95,56375.0,107.6505,108.0868,107.622,108.0773,56375.0
2023-09-18 12:30:00,113.98,114.22,113.94,113.98,33857.0,108.1057,108.3334,108.0678,108.1057,33857.0
2023-09-18 13:00:00,114.0,114.05,113.6,113.86,39432.0,108.1247,108.1721,107.7453,107.9919,39432.0
2023-09-18 13:30:00,113.9,113.92,113.76,113.81,20327.0,108.0299,108.0488,107.8971,107.9445,20327.0
2023-09-18 14:00:00,113.82,113.83,113.57,113.64,33036.0,107.954,107.9635,107.7169,107.7833,33036.0
2023-09-18 14:30:00,113.62,113.69,113.5,113.53,27822.0,107.7643,107.8307,107.6505,107.6789,27822.0
2023-09-18 15:00:00,113.51,113.71,113.37,113.57,40317.0,107.66,107.8496,107.5272,107.7169,40317.0
2023-09-18 15:30:00,113.56,113.96,113.48,113.93,123594.0,107.7074,108.0868,107.6315,108.0583,123594.0
2023-09-19 09:30:00,113.88,114.43,113.84,113.98,56406.0,108.0109,108.5325,107.9729,108.1057,56406.0
2023-09-19 10:00:00,114.03,114.08,113.65,113.97,24789.0,108.1532,108.2006,107.7927,108.0962,24789.0
2023-09-19 10:30:00,113.96,113.99,113.72,113.79,36897.0,108.0868,108.1152,107.8591,107.9255,36897.0
2023-09-19 11:00:00,113.76,113.81,113.58,113.62,22299.0,107.8971,107.9445,107.7263,107.7643,22299.0
2023-09-19 11:30:00,113.62,113.76,113.54,113.75,18786.0,107.7643,107.8971,107.6884,107.8876,18786.0
2023-09-19 12:00:00,113.76,113.78,113.51,113.54,22211.0,107.8971,107.916,107.66,107.6884,22211.0
2023-09-19 12:30:00,113.49,113.49,113.1,113.4,18206.0,107.641,107.641,107.2711,107.5556,18206.0
2023-09-19 13:00:00,113.46,113.6,113.35,113.59,22550.0,107.6125,107.7453,107.5082,107.7358,22550.0
2023-09-19 13:30:00,113.57,113.74,113.51,113.62,27697.0,107.7169,107.8781,107.66,107.7643,27697.0
2023-09-19 14:00:00,113.61,113.69,113.39,113.51,19401.0,107.7548,107.8307,107.5461,107.66,19401.0
2023-09-19 14:30:00,113.55,113.78,113.49,113.53,32530.0,107.6979,107.916,107.641,107.6789,32530.0
2023-09-19 15:00:00,113.5,113.52,112.96,113.14,85569.0,107.6505,107.6694,107.1383,107.309,85569.0
2023-09-19 15:30:00,113.16,113.21,112.82,112.86,109862.0,107.328,107.3754,107.0055,107.0435,109862.0
2023-09-20 09:30:00,113.63,114.3,113.61,114.14,42258.0,107.7738,108.4092,107.7548,108.2575,42258.0
2023-09-20 10:00:00,114.22,114.57,114.07,114.56,22186.0,108.3334,108.6653,108.1911,108.6558,22186.0
2023-09-20 10:30:00,114.55,114.6,113.87,114.03,26296.0,108.6464,108.6938,108.0014,108.1532,26296.0
2023-09-20 11:00:00,114.0,114.61,113.95,114.16,61195.0,108.1247,108.7033,108.0773,108.2765,61195.0
2023-09-20 11:30:00,114.24,114.32,113.82,113.88,23616.0,108.3523,108.4282,107.954,108.0109,23616.0
2023-09-20 12:00:00,113.85,113.99,113.65,113.88,24758.0,107.9824,108.1152,107.7927,108.0109,24758.0
2023-09-20 12:30:00,113.88,114.08,113.88,114.01,17988.0,108.0109,108.2006,108.0109,108.1342,17988.0
2023-09-20 13:00:00,114.03,114.06,113.9,114.02,13032.0,108.1532,108.1816,108.0299,108.1437,13032.0
2023-09-20 13:30:00,113.98,114.03,113.82,114.0,10311.0,108.1057,108.1532,107.954,108.1247,10311.0
2023-09-20 14:00:00,114.0,114.0,113.58,113.9,19568.0,108.1247,108.1247,107.7263,108.0299,19568.0
2023-09-20 14:30:00,113.9,114.05,113.45,113.45,23605.0,108.0299,108.1721,107.603,107.603,23605.0
2023-09-20 15:00:00,113.45,113.61,113.11,113.19,36440.0,107.603,107.7548,107.2806,107.3564,36440.0
2023-09-20 15:30:00,113.17,113.17,112.54,112.62,68056.0,107.3375,107.3375,106.7399,106.8158,68056.0
2023-09-21 09:30:00,112.54,112.87,112.22,112.68,71810.0,106.7399,107.0529,106.4364,106.8727,71810.0
2023-09-21 10:00:00,112.67,113.52,112.67,113.36,32928.0,106.8632,107.6694,106.8632,107.5177,32928.0
2023-09-21 10:30:00,113.4,113.51,113.11,113.26,35433.0,107.5556,107.66,107.2806,107.4228,35433.0
2023-09-21 11:00:00,113.25,113.44,113.16,113.38,44144.0,107.4134,107.5936,107.328,107.5367,44144.0
2023-09-21 11:30:00,113.38,113.9,113.38,113.86,40251.0,107.5367,108.0299,107.5367,107.9919,40251.0
2023-09-21 12:00:00,113.86,113.88,113.56,113.64,41041.0,107.9919,108.0109,107.7074,107.7833,41041.0
2023-09-21 12:30:00,113.68,113.85,113.66,113.83,20745.0,107.8212,107.9824,107.8022,107.9635,20745.0
2023-09-21 13:00:00,113.84,114.25,113.8,114.17,26097.0,107.9729,108.3618,107.935,108.2859,26097.0
2023-09-21 13:30:00,114.19,114.22,113.98,114.16,28598.0,108.3049,108.3334,108.1057,108.2765,28598.0
2023-09-21 14:00:00,114.18,114.2,113.95,114.04,29681.0,108.2954,108.3144,108.0773,108.1626,29681.0
2023-09-21 14:30:00,114.02,114.09,113.81,113.84,38845.0,108.1437,108.2101,107.9445,107.9729,38845.0
2023-09-21 15:00:00,113.83,113.96,113.5,113.53,43405.0,107.9635,108.0868,107.6505,107.6789,43405.0
2023-09-21 15:30:00,113.49,113.66,113.18,113.25,181457.0,107.641,107.8022,107.347,107.4134,181457.0
2023-09-22 09:30:00,112.89,113.05,111.78,112.01,48252.0,107.0719,107.2237,106.0191,106.2373,48252.0
2023-09-22 10:00:00,111.97,112.1,111.33,111.52,31472.0,106.1993,106.3226,105.5923,105.7725,31472.0
2023-09-22 10:30:00,111.47,111.74,111.12,111.16,24291.0,105.7251,105.9812,105.3931,105.4311,24291.0
2023-09-22 11:00:00,111.15,111.19,110.83,111.08,30255.0,105.4216,105.4595,105.1181,105.3552,30255.0
2023-09-22 11:30:00,111.06,111.18,110.67,110.73,32294.0,105.3362,105.45,104.9663,105.0232,32294.0
2023-09-22 12:00:00,110.76,111.0,110.76,110.99,27604.0,105.0517,105.2793,105.0517,105.2698,27604.0
2023-09-22 12:30:00,110.98,111.13,110.8,110.8,73249.0,105.2603,105.4026,105.0896,105.0896,73249.0
2023-09-22 13:00:00,110.82,111.13,110.79,110.95,22971.0,105.1086,105.4026,105.0801,105.2319,22971.0
2023-09-22 13:30:00,110.92,110.97,110.66,110.76,16686.0,105.2034,105.2509,104.9568,105.0517,16686.0
2023-09-22 14:00:00,110.76,110.96,110.63,110.87,29904.0,105.0517,105.2414,104.9284,105.156,29904.0
2023-09-22 14:30:00,110.92,111.05,110.45,110.61,40763.0,105.2034,105.3267,104.7577,104.9094,40763.0
2023-09-22 15:00:00,110.63,111.02,110.63,110.79,34635.0,104.9284,105.2983,104.9284,105.0801,34635.0
2023-09-22 15:30:00,110.78,110.83,110.24,110.4,188649.0,105.0707,105.1181,104.5585,104.7102,188649.0
2023-09-25 09:30:00,110.0,111.26,109.78,110.94,78736.0,104.3309,105.5259,104.1222,105.2224,78736.0
2023-09-25 10:00:00,111.0,111.08,110.12,110.16,20477.0,105.2793,105.3552,104.4447,104.4826,20477.0
2023-09-25 10:30:00,110.17,110.83,110.16,110.76,17349.0,104.4921,105.1181,104.4826,105.0517,17349.0
2023-09-25 11:00:00,110.72,111.12,110.66,110.94,19988.0,105.0137,105.3931,104.9568,105.2224,19988.0
2023-09-25 11:30:00,110.92,110.96,110.76,110.8,20928.0,105.2034,105.2414,105.0517,105.0896,20928.0
2023-09-25 12:00:00,110.78,110.83,110.67,110.73,28628.0,105.0707,105.1181,104.9663,105.0232,28628.0
2023-09-25 12:30:00,110.73,110.83,110.55,110.69,38639.0,105.0232,105.1181,104.8525,104.9853,38639.0
2023-09-25 13:00:00,110.65,110.83,110.51,110.68,25604.0,104.9474,105.1181,104.8146,104.9758,25604.0
2023-09-25 13:30:00,110.62,110.72,110.49,110.71,21585.0,104.9189,105.0137,104.7956,105.0043,21585.0
2023-09-25 14:00:00,110.74,110.81,110.31,110.32,22105.0,105.0327,105.0991,104.6249,104.6344,22105.0
2023-09-25 14:30:00,110.32,110.49,110.25,110.32,30964.0,104.6344,104.7956,104.568,104.6344,30964.0
2023-09-25 15:00:00,110.31,110.35,110.14,110.22,95703.0,104.6249,104.6628,104.4636,104.5395,95703.0
2023-09-25 15:30:00,110.23,110.73,110.17,110.69,209982.0,104.549,105.0232,104.4921,104.9853,209982.0
2023-09-26 09:30:00,110.02,111.13,109.83,110.74,39887.0,104.3498,105.4026,104.1696,105.0327,39887.0
2023-09-26 10:00:00,110.76,110.77,109.95,110.1,20321.0,105.0517,105.0612,104.2834,104.4257,20321.0
2023-09-26 10:30:00,110.06,110.53,110.06,110.51,21736.0,104.3878,104.8335,104.3878,104.8146,21736.0
2023-09-26 11:00:00,110.54,110.62,110.11,110.11,21981.0,104.843,104.9189,104.4352,104.4352,21981.0
2023-09-26 11:30:00,110.09,110.22,109.95,110.19,33243.0,104.4162,104.5395,104.2834,104.5111,33243.0
2023-09-26 12:00:00,110.24,110.51,110.22,110.47,33084.0,104.5585,104.8146,104.5395,104.7766,33084.0
2023-09-26 12:30:00,110.47,110.52,110.27,110.27,11206.0,104.7766,104.8241,104.5869,104.5869,11206.0
2023-09-26 13:00:00,110.29,110.53,110.19,110.19,17101.0,104.6059,104.8335,104.5111,104.5111,17101.0
2023-09-26 13:30:00,110.24,110.29,110.08,110.19,17987.0,104.5585,104.6059,104.4067,104.5111,17987.0
2023-09-26 14:00:00,110.19,110.2,109.35,109.38,62441.0,104.5111,104.5205,103.7144,103.7428,62441.0
2023-09-26 14:30:00,109.41,109.51,108.77,108.87,105486.0,103.7713,103.8661,103.1642,103.2591,105486.0
2023-09-26 15:00:00,108.84,109.0,108.58,108.72,96094.0,103.2306,103.3824,102.984,103.1168,96094.0
2023-09-26 15:30:00,108.72,109.05,108.69,108.96,206431.0,103.1168,103.4298,103.0884,103.3445,206431.0
2023-09-27 09:30:00,109.32,109.65,109.02,109.51,39948.0,103.6859,103.9989,103.4014,103.8661,39948.0
2023-09-27 10:00:00,109.46,110.0,109.46,109.7,27493.0,103.8187,104.3309,103.8187,104.0463,27493.0
2023-09-27 10:30:00,109.67,109.67,109.24,109.37,37570.0,104.0179,104.0179,103.61,103.7333,37570.0
2023-09-27 11:00:00,109.34,109.63,109.09,109.6,83946.0,103.7049,103.9799,103.4678,103.9515,83946.0
2023-09-27 11:30:00,109.6,109.7,109.39,109.6,46542.0,103.9515,104.0463,103.7523,103.9515,46542.0
2023-09-27 12:00:00,109.61,109.73,109.39,109.46,28643.0,103.961,104.0748,103.7523,103.8187,28643.0
2023-09-27 12:30:00,109.48,109.75,109.44,109.66,21126.0,103.8377,104.0937,103.7997,104.0084,21126.0
2023-09-27 13:00:00,109.67,109.73,108.91,108.93,25585.0,104.0179,104.0748,103.297,103.316,25585.0
2023-09-27 13:30:00,108.93,109.27,108.68,109.18,53089.0,103.316,103.6385,103.0789,103.5531,53089.0
2023-09-27 14:00:00,109.17,109.55,109.01,109.55,22083.0,103.5436,103.904,103.3919,103.904,22083.0
2023-09-27 14:30:00,109.61,110.0,109.55,109.75,72129.0,103.961,104.3309,103.904,104.0937,72129.0
2023-09-27 15:00:00,109.74,110.04,109.72,110.01,33448.0,104.0843,104.3688,104.0653,104.3403,33448.0
2023-09-27 15:30:00,110.02,110.03,109.35,109.59,129382.0,104.3498,104.3593,103.7144,103.942,129382.0
2023-09-28 09:30:00,109.72,110.95,109.72,110.64,45482.0,104.0653,105.2319,104.0653,104.9379,45482.0
2023-09-28 10:00:00,110.69,110.96,110.3,110.42,21305.0,104.9853,105.2414,104.6154,104.7292,21305.0
2023-09-28 10:30:00,110.44,110.52,110.17,110.38,25410.0,104.7482,104.8241,104.4921,104.6913,25410.0
2023-09-28 11:00:00,110.39,110.71,110.31,110.7,27469.0,104.7008,105.0043,104.6249,104.9948,27469.0
2023-09-28 11:30:00,110.66,110.98,110.59,110.88,18856.0,104.9568,105.2603,104.8904,105.1655,18856.0
2023-09-28 12:00:00,110.88,110.88,110.45,110.76,18205.0,105.1655,105.1655,104.7577,105.0517,18205.0
2023-09-28 12:30:00,110.8,111.03,110.76,111.01,21797.0,105.0896,105.3078,105.0517,105.2888,21797.0
2023-09-28 13:00:00,111.0,111.12,110.85,110.87,21698.0,105.2793,105.3931,105.137,105.156,21698.0
2023-09-28 13:30:00,110.88,111.08,110.36,110.42,26916.0,105.1655,105.3552,104.6723,104.7292,26916.0
2023-09-28 14:00:00,110.42,110.7,110.39,110.63,32934.0,104.7292,104.9948,104.7008,104.9284,32934.0
2023-09-28 14:30:00,110.61,110.65,110.33,110.59,44170.0,104.9094,104.9474,104.6438,104.8904,44170.0
2023-09-28 15:00:00,110.62,110.88,110.53,110.78,59726.0,104.9189,105.1655,104.8335,105.0707,59726.0
2023-09-28 15:30:00,110.78,110.82,110.24,110.61,175911.0,105.0707,105.1086,104.5585,104.9094,175911.0
2023-09-29 09:30:00,110.16,110.61,109.78,109.9,37274.0,104.4826,104.9094,104.1222,104.236,37274.0
2023-09-29 10:00:00,109.87,109.87,109.39,109.6,38569.0,104.2076,104.2076,103.7523,103.9515,38569.0
2023-09-29 10:30:00,109.66,109.74,109.43,109.43,34258.0,104.0084,104.0843,103.7902,103.7902,34258.0
2023-09-29 11:00:00,109.47,109.76,109.02,109.44,87533.0,103.8282,104.1032,103.4014,103.7997,87533.0
2023-09-29 11:30:00,109.41,109.6,109.31,109.31,38532.0,103.7713,103.9515,103.6764,103.6764,38532.0
2023-09-29 12:00:00,109.37,109.78,109.27,109.7,50233.0,103.7333,104.1222,103.6385,104.0463,50233.0
2023-09-29 12:30:00,109.74,109.87,109.22,109.26,24735.0,104.0843,104.2076,103.5911,103.629,24735.0
2023-09-29 13:00:00,109.24,109.24,108.55,108.66,62014.0,103.61,103.61,102.9556,103.0599,62014.0
2023-09-29 13:30:00,108.66,108.75,108.15,108.16,48051.0,103.0599,103.1453,102.5762,102.5857,48051.0
2023-09-29 14:00:00,108.17,108.33,108.02,108.21,48758.0,102.5952,102.7469,102.4529,102.6331,48758.0
2023-09-29 14:30:00,108.21,108.55,108.05,108.47,40054.0,102.6331,102.9556,102.4814,102.8797,40054.0
2023-09-29 15:00:00,108.48,108.61,107.97,108.07,81910.0,102.8892,103.0125,102.4055,102.5003,81910.0
2023-09-29 15:30:00,108.06,108.52,107.96,108.25,291896.0,102.4908,102.9271,102.396,102.671,291896.0
2023-10-02 09:30:00,107.84,108.02,106.24,106.64,46085.0,102.2822,102.4529,100.7646,101.144,46085.0
2023-10-02 10:00:00,106.6,107.25,106.6,106.61,27981.0,101.1061,101.7226,101.1061,101.1156,27981.0
2023-10-02 10:30:00,106.5,107.05,106.5,106.87,56694.0,101.0112,101.5329,101.0112,101.3622,56694.0
2023-10-02 11:00:00,106.98,107.19,106.32,106.42,29196.0,101.4665,101.6657,100.8405,100.9354,29196.0
2023-10-02 11:30:00,106.48,106.57,105.76,106.14,35508.0,100.9923,101.0776,100.3094,100.6698,35508.0
2023-10-02 12:00:00,106.09,106.24,105.57,105.86,58731.0,100.6224,100.7646,100.1292,100.4042,58731.0
2023-10-02 12:30:00,105.86,105.95,105.59,105.72,17194.0,100.4042,100.4896,100.1481,100.2714,17194.0
2023-10-02 13:00:00,105.75,106.52,105.75,106.43,33957.0,100.2999,101.0302,100.2999,100.9448,33957.0
2023-10-02 13:30:00,106.43,106.6,106.29,106.53,36750.0,100.9448,101.1061,100.8121,101.0397,36750.0
2023-10-02 14:00:00,106.57,106.59,105.96,105.96,31651.0,101.0776,101.0966,100.4991,100.4991,31651.0
2023-10-02 14:30:00,105.97,106.1,105.81,105.89,55912.0,100.5085,100.6318,100.3568,100.4327,55912.0
2023-10-02 15:00:00,105.89,106.43,105.74,106.43,54281.0,100.4327,100.9448,100.2904,100.9448,54281.0
2023-10-02 15:30:00,106.43,106.91,106.38,106.7,238628.0,100.9448,101.4001,100.8974,101.2009,238628.0
2023-10-03 09:30:00,106.01,107.14,105.92,106.78,50285.0,100.5465,101.6183,100.4611,101.2768,50285.0
2023-10-03 10:00:00,106.7,106.7,105.28,105.64,57746.0,101.2009,101.2009,99.8541,100.1956,57746.0
2023-10-03 10:30:00,105.61,105.75,105.04,105.29,67601.0,100.1671,100.2999,99.6265,99.8636,67601.0
2023-10-03 11:00:00,105.28,105.44,104.77,104.85,66672.0,99.8541,100.0059,99.3704,99.4463,66672.0
2023-10-03 11:30:00,104.85,105.0,104.71,104.79,64219.0,99.4463,99.5885,99.3135,99.3894,64219.0
2023-10-03 12:00:00,104.79,105.4,104.79,105.4,51090.0,99.3894,99.9679,99.3894,99.9679,51090.0
2023-10-03 12:30:00,105.43,105.83,105.38,105.61,67209.0,99.9964,100.3758,99.949,100.1671,67209.0
2023-10-03 13:00:00,105.63,105.95,105.59,105.78,33308.0,100.1861,100.4896,100.1481,100.3283,33308.0
2023-10-03 13:30:00,105.8,105.88,105.17,105.2,46095.0,100.3473,100.4232,99.7498,99.7782,46095.0
2023-10-03 14:00:00,105.2,105.29,104.91,105.17,61127.0,99.7782,99.8636,99.5032,99.7498,61127.0
2023-10-03 14:30:00,105.17,105.32,104.92,105.32,57892.0,99.7498,99.892,99.5127,99.892,57892.0
2023-10-03 15:00:00,105.33,105.88,105.3,105.73,55461.0,99.9015,100.4232,99.8731,100.2809,55461.0
2023-10-03 15:30:00,105.75,106.05,105.59,105.73,200068.0,100.2999,100.5844,100.1481,100.2809,200068.0
2023-10-04 09:30:00,105.38,105.87,104.98,105.35,46586.0,99.949,100.4137,99.5696,99.9205,46586.0
2023-10-04 10:00:00,105.34,105.6,104.76,104.76,29594.0,99.911,100.1576,99.3609,99.3609,29594.0
2023-10-04 10:30:00,104.73,104.99,104.22,104.33,26983.0,99.3325,99.5791,98.8487,98.9531,26983.0
2023-10-04 11:00:00,104.28,104.82,104.24,104.74,22679.0,98.9056,99.4178,98.8677,99.3419,22679.0
2023-10-04 11:30:00,104.73,105.18,104.53,105.07,24947.0,99.3325,99.7593,99.1428,99.6549,24947.0
2023-10-04 12:00:00,105.15,105.48,105.02,105.36,20473.0,99.7308,100.0438,99.6075,99.93,20473.0
2023-10-04 12:30:00,105.35,105.58,105.1,105.11,27021.0,99.9205,100.1386,99.6834,99.6929,27021.0
2023-10-04 13:00:00,105.1,105.12,104.56,104.66,27690.0,99.6834,99.7024,99.1712,99.2661,27690.0
2023-10-04 13:30:00,104.68,104.78,104.41,104.43,27734.0,99.285,99.3799,99.0289,99.0479,27734.0
2023-10-04 14:00:00,104.42,104.7,104.32,104.43,33120.0,99.0384,99.304,98.9436,99.0479,33120.0
2023-10-04 14:30:00,104.45,104.5,104.25,104.31,41947.0,99.0669,99.1143,98.8772,98.9341,41947.0
2023-10-04 15:00:00,104.33,104.47,103.97,104.42,57524.0,98.9531,99.0859,98.6116,99.0384,57524.0
2023-10-04 15:30:00,104.42,104.62,104.24,104.52,212091.0,99.0384,99.2281,98.8677,99.1333,212091.0
2023-10-05 09:30:00,104.3,105.2,104.11,105.1,44399.0,98.9246,99.7782,98.7444,99.6834,44399.0
2023-10-05 10:00:00,105.13,105.31,104.68,105.12,37944.0,99.7118,99.8826,99.285,99.7024,37944.0
2023-10-05 10:30:00,105.11,105.27,104.65,104.7,40111.0,99.6929,99.8446,99.2566,99.304,40111.0
2023-10-05 11:00:00,104.69,104.69,104.19,104.35,37206.0,99.2945,99.2945,98.8203,98.972,37206.0
2023-10-05 11:30:00,104.34,104.45,104.04,104.1,39110.0,98.9626,99.0669,98.678,98.7349,39110.0
2023-10-05 12:00:00,104.09,104.15,103.73,104.09,32592.0,98.7254,98.7823,98.384,98.7254,32592.0
2023-10-05 12:30:00,104.21,104.29,103.94,104.18,22058.0,98.8393,98.9151,98.5832,98.8108,22058.0
2023-10-05 13:00:00,104.19,104.3,103.94,104.17,21203.0,98.8203,98.9246,98.5832,98.8013,21203.0
2023-10-05 13:30:00,104.17,104.69,104.16,104.32,25952.0,98.8013,99.2945,98.7918,98.9436,25952.0
2023-10-05 14:00:00,104.3,104.32,103.8,103.95,41540.0,98.9246,98.9436,98.4504,98.5927,41540.0
2023-10-05 14:30:00,103.96,104.56,103.96,104.46,36551.0,98.6021,99.1712,98.6021,99.0764,36551.0
2023-10-05 15:00:00,104.46,104.48,103.88,104.11,49670.0,99.0764,99.0953,98.5263,98.7444,49670.0
2023-10-05 15:30:00,104.1,104.13,103.69,103.85,266846.0,98.7349,98.7634,98.3461,98.4978,266846.0
2023-10-06 09:30:00,103.49,103.49,102.11,102.34,30101.0,98.1564,98.1564,96.8475,97.0656,30101.0
2023-10-06 10:00:00,102.34,102.35,101.06,101.66,32027.0,97.0656,97.0751,95.8516,96.4207,32027.0
2023-10-06 10:30:00,101.69,102.06,101.49,101.76,70652.0,96.4491,96.8001,96.2594,96.5155,70652.0
2023-10-06 11:00:00,101.76,102.5,101.75,102.5,50807.0,96.5155,97.2174,96.506,97.2174,50807.0
2023-10-06 11:30:00,102.47,103.46,102.45,103.4,34041.0,97.1889,98.1279,97.17,98.071,34041.0
2023-10-06 12:00:00,103.4,103.56,102.74,102.91,86906.0,98.071,98.2228,97.445,97.6063,86906.0
2023-10-06 12:30:00,102.85,102.85,102.32,102.46,18916.0,97.5493,97.5493,97.0467,97.1794,18916.0
2023-10-06 13:00:00,102.48,102.72,102.31,102.71,37163.0,97.1984,97.426,97.0372,97.4166,37163.0
2023-10-06 13:30:00,102.75,103.09,102.71,103.05,48119.0,97.4545,97.777,97.4166,97.739,48119.0
2023-10-06 14:00:00,103.05,103.13,102.77,103.08,45607.0,97.739,97.8149,97.4735,97.7675,45607.0
2023-10-06 14:30:00,103.09,103.26,102.88,102.91,42736.0,97.777,97.9382,97.5778,97.6063,42736.0
2023-10-06 15:00:00,102.89,103.19,102.69,103.18,38989.0,97.5873,97.8718,97.3976,97.8623,38989.0
2023-10-06 15:30:00,103.18,103.47,102.92,103.12,160326.0,97.8623,98.1374,97.6157,97.8054,160326.0
2023-10-09 09:30:00,103.53,104.99,103.53,104.52,93235.0,98.1943,99.5791,98.1943,99.1333,93235.0
2023-10-09 10:00:00,104.61,105.47,104.6,105.4,58329.0,99.2186,100.0343,99.2092,99.9679,58329.0
2023-10-09 10:30:00,105.49,105.64,105.28,105.62,55860.0,100.0533,100.1956,99.8541,100.1766,55860.0
2023-10-09 11:00:00,105.62,106.18,105.59,105.75,44275.0,100.1766,100.7077,100.1481,100.2999,44275.0
2023-10-09 11:30:00,105.77,105.87,105.36,105.54,36832.0,100.3189,100.4137,99.93,100.1007,36832.0
2023-10-09 12:00:00,105.55,105.77,104.81,104.96,56860.0,100.1102,100.3189,99.4083,99.5506,56860.0
2023-10-09 12:30:00,105.0,105.35,104.99,105.12,28690.0,99.5885,99.9205,99.5791,99.7024,28690.0
2023-10-09 13:00:00,105.14,105.61,105.1,105.57,32303.0,99.7213,100.1671,99.6834,100.1292,32303.0
2023-10-09 13:30:00,105.6,106.3,105.6,106.16,25013.0,100.1576,100.8215,100.1576,100.6888,25013.0
2023-10-09 14:00:00,106.22,106.29,105.91,106.19,34646.0,100.7457,100.8121,100.4516,100.7172,34646.0
2023-10-09 14:30:00,106.16,106.19,105.79,105.98,63804.0,100.6888,100.7172,100.3378,100.518,63804.0
2023-10-09 15:00:00,105.94,105.97,105.57,105.66,45703.0,100.4801,100.5085,100.1292,100.2145,45703.0
2023-10-09 15:30:00,105.66,105.66,105.38,105.48,178111.0,100.2145,100.2145,99.949,100.0438,178111.0
2023-10-10 09:30:00,106.15,106.94,106.04,106.8,42424.0,100.6793,101.4286,100.5749,101.2958,42424.0
2023-10-10 10:00:00,106.76,106.77,106.31,106.64,46174.0,101.2578,101.2673,100.831,101.144,46174.0
2023-10-10 10:30:00,106.63,106.7,105.46,105.59,49082.0,101.1345,101.2009,100.0248,100.1481,49082.0
2023-10-10 11:00:00,105.51,105.92,105.38,105.9,38801.0,100.0723,100.4611,99.949,100.4422,38801.0
2023-10-10 11:30:00,105.9,106.22,105.85,106.22,29528.0,100.4422,100.7457,100.3947,100.7457,29528.0
2023-10-10 12:00:00,106.24,106.36,106.01,106.06,44785.0,100.7646,100.8784,100.5465,100.5939,44785.0
2023-10-10 12:30:00,106.06,106.11,105.78,106.06,30227.0,100.5939,100.6413,100.3283,100.5939,30227.0
2023-10-10 13:00:00,106.11,106.11,105.48,105.9,46203.0,100.6413,100.6413,100.0438,100.4422,46203.0
2023-10-10 13:30:00,105.92,106.0,105.8,105.93,24916.0,100.4611,100.537,100.3473,100.4706,24916.0
2023-10-10 14:00:00,105.9,106.01,105.42,105.43,68535.0,100.4422,100.5465,99.9869,99.9964,68535.0
2023-10-10 14:30:00,105.39,105.48,105.04,105.17,76540.0,99.9584,100.0438,99.6265,99.7498,76540.0
2023-10-10 15:00:00,105.17,105.27,104.81,104.82,86346.0,99.7498,99.8446,99.4083,99.4178,86346.0
2023-10-10 15:30:00,104.8,104.87,104.36,104.5,287069.0,99.3988,99.4652,98.9815,99.1143,287069.0
2023-10-11 09:30:00,104.83,105.32,102.94,103.2,71710.0,99.4273,99.892,97.6347,97.8813,71710.0
2023-10-11 10:00:00,103.16,103.39,102.01,102.16,98172.0,97.8434,98.0615,96.7526,96.8949,98172.0
2023-10-11 10:30:00,102.21,102.36,101.5,101.8,90672.0,96.9423,97.0846,96.2689,96.5535,90672.0
2023-10-11 11:00:00,101.87,101.91,100.96,101.4,139534.0,96.6199,96.6578,95.7568,96.1741,139534.0
2023-10-11 11:30:00,101.4,101.57,101.02,101.34,93834.0,96.1741,96.3353,95.8137,96.1172,93834.0
2023-10-11 12:00:00,101.37,101.62,100.64,100.73,85364.0,96.1456,96.3827,95.4532,95.5386,85364.0
2023-10-11 12:30:00,100.73,101.06,100.61,100.79,113505.0,95.5386,95.8516,95.4248,95.5955,113505.0
2023-10-11 13:00:00,100.79,101.01,100.55,100.91,82169.0,95.5955,95.8042,95.3679,95.7093,82169.0
2023-10-11 13:30:00,100.86,100.99,100.61,100.7,67507.0,95.6619,95.7852,95.4248,95.5102,67507.0
2023-10-11 14:00:00,100.68,101.15,100.67,101.05,84421.0,95.4912,95.937,95.4817,95.8421,84421.0
2023-10-11 14:30:00,101.05,101.36,101.05,101.28,61809.0,95.8421,96.1361,95.8421,96.0603,61809.0
2023-10-11 15:00:00,101.27,101.3,101.05,101.2,96289.0,96.0508,96.0792,95.8421,95.9844,96289.0
2023-10-11 15:30:00,101.19,102.01,101.09,102.0,394336.0,95.9749,96.7526,95.8801,96.7432,394336.0
2023-10-12 09:30:00,102.14,102.19,99.99,100.27,72009.0,96.8759,96.9234,94.8367,95.1023,72009.0
2023-10-12 10:00:00,100.21,100.38,99.81,100.0,59188.0,95.0454,95.2066,94.666,94.8462,59188.0
2023-10-12 10:30:00,100.03,100.19,99.71,99.87,53379.0,94.8747,95.0264,94.5712,94.7229,53379.0
2023-10-12 11:00:00,99.91,100.0,99.71,99.71,30784.0,94.7609,94.8462,94.5712,94.5712,30784.0
2023-10-12 11:30:00,99.71,99.74,99.12,99.61,56591.0,94.5712,94.5996,94.0116,94.4763,56591.0
2023-10-12 12:00:00,99.63,100.41,99.63,100.41,121593.0,94.4953,95.2351,94.4953,95.2351,121593.0
2023-10-12 12:30:00,100.44,100.91,100.33,100.91,36825.0,95.2636,95.7093,95.1592,95.7093,36825.0
2023-10-12 13:00:00,100.86,100.97,100.55,100.56,79896.0,95.6619,95.7662,95.3679,95.3774,79896.0
2023-10-12 13:30:00,100.47,100.47,100.09,100.14,30198.0,95.292,95.292,94.9316,94.979,30198.0
2023-10-12 14:00:00,100.16,100.65,100.12,100.61,63445.0,94.998,95.4627,94.96,95.4248,63445.0
2023-10-12 14:30:00,100.61,100.99,100.61,100.98,35879.0,95.4248,95.7852,95.4248,95.7757,35879.0
2023-10-12 15:00:00,101.02,101.32,101.01,101.11,74431.0,95.8137,96.0982,95.8042,95.899,74431.0
2023-10-12 15:30:00,101.13,101.47,101.09,101.3,178644.0,95.918,96.2405,95.8801,96.0792,178644.0
2023-10-13 09:30:00,101.76,102.75,101.62,102.25,91958.0,96.5155,97.4545,96.3827,96.9803,91958.0
2023-10-13 10:00:00,102.18,102.5,101.35,101.93,38347.0,96.9139,97.2174,96.1267,96.6768,38347.0
2023-10-13 10:30:00,101.9,102.15,101.6,101.61,52529.0,96.6483,96.8854,96.3638,96.3733,52529.0
2023-10-13 11:00:00,101.58,101.6,101.17,101.46,27710.0,96.3448,96.3638,95.9559,96.231,27710.0
2023-10-13 11:30:00,101.48,101.49,101.11,101.21,71891.0,96.25,96.2594,95.899,95.9939,71891.0
2023-10-13 12:00:00,101.16,101.47,101.12,101.27,52003.0,95.9464,96.2405,95.9085,96.0508,52003.0
2023-10-13 12:30:00,101.27,101.46,100.93,101.13,18711.0,96.0508,96.231,95.7283,95.918,18711.0
2023-10-13 13:00:00,101.11,101.28,100.86,100.9,21181.0,95.899,96.0603,95.6619,95.6998,21181.0
2023-10-13 13:30:00,100.85,101.26,100.8,101.11,31811.0,95.6524,96.0413,95.605,95.899,31811.0
2023-10-13 14:00:00,101.1,101.33,100.98,101.27,52429.0,95.8895,96.1077,95.7757,96.0508,52429.0
2023-10-13 14:30:00,101.32,101.59,101.17,101.59,49620.0,96.0982,96.3543,95.9559,96.3543,49620.0
2023-10-13 15:00:00,101.66,102.05,101.51,101.96,36299.0,96.4207,96.7906,96.2784,96.7052,36299.0
2023-10-13 15:30:00,101.99,102.29,101.9,102.17,183799.0,96.7337,97.0182,96.6483,96.9044,183799.0
2023-10-16 09:30:00,103.01,103.33,101.73,101.83,33987.0,97.7011,98.0046,96.4871,96.5819,33987.0
2023-10-16 10:00:00,101.82,102.44,101.53,102.44,49016.0,96.5724,97.1605,96.2974,97.1605,49016.0
2023-10-16 10:30:00,102.43,103.35,102.43,103.35,42409.0,97.151,98.0236,97.151,98.0236,42409.0
2023-10-16 11:00:00,103.41,103.47,103.21,103.28,30797.0,98.0805,98.1374,97.8908,97.9572,30797.0
2023-10-16 11:30:00,103.26,103.48,103.15,103.42,47501.0,97.9382,98.1469,97.8339,98.09,47501.0
2023-10-16 12:00:00,103.43,103.63,103.16,103.63,60652.0,98.0995,98.2891,97.8434,98.2891,60652.0
2023-10-16 12:30:00,103.63,103.71,103.34,103.51,32413.0,98.2891,98.365,98.0141,98.1753,32413.0
2023-10-16 13:00:00,103.52,103.7,102.92,103.31,47335.0,98.1848,98.3555,97.6157,97.9856,47335.0
2023-10-16 13:30:00,103.24,103.55,103.19,103.39,22106.0,97.9192,98.2133,97.8718,98.0615,22106.0
2023-10-16 14:00:00,103.35,103.49,103.19,103.2,23719.0,98.0236,98.1564,97.8718,97.8813,23719.0
2023-10-16 14:30:00,103.18,103.57,103.13,103.56,22615.0,97.8623,98.2322,97.8149,98.2228,22615.0
2023-10-16 15:00:00,103.59,103.67,103.47,103.67,31251.0,98.2512,98.3271,98.1374,98.3271,31251.0
2023-10-16 15:30:00,103.72,103.73,103.3,103.33,145472.0,98.3745,98.384,97.9762,98.0046,145472.0
2023-10-17 09:30:00,102.66,103.93,102.66,103.76,32641.0,97.3691,98.5737,97.3691,98.4124,32641.0
2023-10-17 10:00:00,103.82,104.43,103.82,104.32,50988.0,98.4694,99.0479,98.4694,98.9436,50988.0
2023-10-17 10:30:00,104.3,104.63,104.14,104.58,27273.0,98.9246,99.2376,98.7729,99.1902,27273.0
2023-10-17 11:00:00,104.62,105.07,104.55,105.06,31539.0,99.2281,99.6549,99.1617,99.6454,31539.0
2023-10-17 11:30:00,105.06,105.25,104.73,105.23,33035.0,99.6454,99.8257,99.3325,99.8067,33035.0
2023-10-17 12:00:00,105.29,105.3,105.04,105.16,14408.0,99.8636,99.8731,99.6265,99.7403,14408.0
2023-10-17 12:30:00,105.19,105.2,104.79,104.84,18298.0,99.7687,99.7782,99.3894,99.4368,18298.0
2023-10-17 13:00:00,104.81,104.82,104.64,104.79,12333.0,99.4083,99.4178,99.2471,99.3894,12333.0
2023-10-17 13:30:00,104.82,104.82,104.42,104.51,14754.0,99.4178,99.4178,99.0384,99.1238,14754.0
2023-10-17 14:00:00,104.51,104.79,104.51,104.76,17995.0,99.1238,99.3894,99.1238,99.3609,17995.0
2023-10-17 14:30:00,104.78,105.07,104.75,104.88,32933.0,99.3799,99.6549,99.3514,99.4747,32933.0
2023-10-17 15:00:00,104.83,104.99,104.72,104.99,28827.0,99.4273,99.5791,99.323,99.5791,28827.0
2023-10-17 15:30:00,105.02,105.14,104.84,105.12,138782.0,99.6075,99.7213,99.4368,99.7024,138782.0
2023-10-18 09:30:00,104.96,106.38,104.7,106.37,69808.0,99.5506,100.8974,99.304,100.8879,69808.0
2023-10-18 10:00:00,106.39,107.7,106.38,107.04,72702.0,100.9069,102.1494,100.8974,101.5234,72702.0
2023-10-18 10:30:00,107.04,107.36,106.39,106.4,39876.0,101.5234,101.8269,100.9069,100.9164,39876.0
2023-10-18 11:00:00,106.33,106.66,106.07,106.45,35513.0,100.85,101.163,100.6034,100.9638,35513.0
2023-10-18 11:30:00,106.44,106.5,105.87,106.0,28126.0,100.9543,101.0112,100.4137,100.537,28126.0
2023-10-18 12:00:00,105.95,106.08,105.44,105.56,43736.0,100.4896,100.6129,100.0059,100.1197,43736.0
2023-10-18 12:30:00,105.53,105.92,105.52,105.64,23762.0,100.0912,100.4611,100.0817,100.1956,23762.0
2023-10-18 13:00:00,105.62,106.2,105.54,105.93,35005.0,100.1766,100.7267,100.1007,100.4706,35005.0
2023-10-18 13:30:00,105.88,106.01,105.63,105.93,22530.0,100.4232,100.5465,100.1861,100.4706,22530.0
2023-10-18 14:00:00,105.96,106.09,105.67,105.68,51211.0,100.4991,100.6224,100.224,100.2335,51211.0
2023-10-18 14:30:00,105.65,105.79,105.35,105.43,27444.0,100.205,100.3378,99.9205,99.9964,27444.0
2023-10-18 15:00:00,105.41,105.48,105.15,105.2,50953.0,99.9774,100.0438,99.7308,99.7782,50953.0
2023-10-18 15:30:00,105.2,105.42,105.0,105.32,210919.0,99.7782,99.9869,99.5885,99.892,210919.0
2023-10-19 09:30:00,105.34,105.41,104.77,105.23,33095.0,99.911,99.9774,99.3704,99.8067,33095.0
2023-10-19 10:00:00,105.23,105.4,104.19,104.58,61162.0,99.8067,99.9679,98.8203,99.1902,61162.0
2023-10-19 10:30:00,104.56,104.56,103.96,104.14,22449.0,99.1712,99.1712,98.6021,98.7729,22449.0
2023-10-19 11:00:00,104.14,104.38,103.92,104.37,17740.0,98.7729,99.0005,98.5642,98.991,17740.0
2023-10-19 11:30:00,104.37,104.52,103.95,103.97,16303.0,98.991,99.1333,98.5927,98.6116,16303.0
2023-10-19 12:00:00,103.95,104.97,103.79,104.13,28704.0,98.5927,99.5601,98.4409,98.7634,28704.0
2023-10-19 12:30:00,104.21,104.85,104.02,104.61,35574.0,98.8393,99.4463,98.659,99.2186,35574.0
2023-10-19 13:00:00,104.68,104.99,104.63,104.67,26982.0,99.285,99.5791,99.2376,99.2755,26982.0
2023-10-19 13:30:00,104.71,104.76,104.1,104.17,41949.0,99.3135,99.3609,98.7349,98.8013,41949.0
2023-10-19 14:00:00,104.16,104.4,103.78,103.83,30671.0,98.7918,99.0195,98.4314,98.4788,30671.0
2023-10-19 14:30:00,103.78,104.02,103.67,104.01,22075.0,98.4314,98.659,98.3271,98.6496,22075.0
2023-10-19 15:00:00,103.98,103.98,103.43,103.67,33783.0,98.6211,98.6211,98.0995,98.3271,33783.0
2023-10-19 15:30:00,103.71,103.77,103.23,103.63,140095.0,98.365,98.4219,97.9098,98.2891,140095.0
2023-10-20 09:30:00,103.64,104.48,102.59,103.44,67331.0,98.2986,99.0953,97.3027,98.1089,67331.0
2023-10-20 10:00:00,103.28,103.36,102.66,102.7,29920.0,97.9572,98.0331,97.3691,97.4071,29920.0
2023-10-20 10:30:00,102.71,103.49,102.71,103.27,50683.0,97.4166,98.1564,97.4166,97.9477,50683.0
2023-10-20 11:00:00,103.27,103.39,102.84,102.98,43457.0,97.9477,98.0615,97.5399,97.6726,43457.0
2023-10-20 11:30:00,102.95,102.99,102.58,102.83,33983.0,97.6442,97.6821,97.2933,97.5304,33983.0
2023-10-20 12:00:00,102.83,102.84,102.21,102.52,45080.0,97.5304,97.5399,96.9423,97.2364,45080.0
2023-10-20 12:30:00,102.55,102.78,102.53,102.75,43558.0,97.2648,97.483,97.2458,97.4545,43558.0
2023-10-20 13:00:00,102.76,103.04,102.45,102.91,61524.0,97.464,97.7296,97.17,97.6063,61524.0
2023-10-20 13:30:00,102.94,103.09,102.81,102.88,22117.0,97.6347,97.777,97.5114,97.5778,22117.0
2023-10-20 14:00:00,102.84,103.0,102.19,102.19,72912.0,97.5399,97.6916,96.9234,96.9234,72912.0
2023-10-20 14:30:00,102.16,102.39,101.78,102.11,48224.0,96.8949,97.1131,96.5345,96.8475,48224.0
2023-10-20 15:00:00,102.13,102.32,101.84,102.16,57346.0,96.8665,97.0467,96.5914,96.8949,57346.0
2023-10-20 15:30:00,102.15,102.22,101.58,101.6,203670.0,96.8854,96.9518,96.3448,96.3638,203670.0
2023-10-23 09:30:00,101.71,102.0,100.62,101.6,104428.0,96.4681,96.7432,95.4343,96.3638,104428.0
2023-10-23 10:00:00,101.59,102.29,101.3,101.95,85563.0,96.3543,97.0182,96.0792,96.6957,85563.0
2023-10-23 10:30:00,101.94,102.38,101.62,102.1,112606.0,96.6862,97.1036,96.3827,96.838,112606.0
2023-10-23 11:00:00,102.09,102.35,101.78,102.09,54587.0,96.8285,97.0751,96.5345,96.8285,54587.0
2023-10-23 11:30:00,102.11,102.11,101.75,102.0,52056.0,96.8475,96.8475,96.506,96.7432,52056.0
2023-10-23 12:00:00,102.01,102.02,101.57,101.68,43293.0,96.7526,96.7621,96.3353,96.4396,43293.0
2023-10-23 12:30:00,101.66,101.99,101.6,101.92,23112.0,96.4207,96.7337,96.3638,96.6673,23112.0
2023-10-23 13:00:00,102.01,102.07,101.73,101.89,21564.0,96.7526,96.8095,96.4871,96.6388,21564.0
2023-10-23 13:30:00,101.86,102.21,101.83,101.96,25492.0,96.6104,96.9423,96.5819,96.7052,25492.0
2023-10-23 14:00:00,101.96,102.06,101.55,101.87,29392.0,96.7052,96.8001,96.3163,96.6199,29392.0
2023-10-23 14:30:00,101.87,102.34,101.86,101.96,30529.0,96.6199,97.0656,96.6104,96.7052,30529.0
2023-10-23 15:00:00,102.0,102.0,101.32,101.4,36560.0,96.7432,96.7432,96.0982,96.1741,36560.0
2023-10-23 15:30:00,101.41,101.71,101.29,101.45,151811.0,96.1836,96.4681,96.0697,96.2215,151811.0
2023-10-24 09:30:00,101.7,102.1,100.24,101.06,54901.0,96.4586,96.838,95.0739,95.8516,54901.0
2023-10-24 10:00:00,101.17,101.3,100.76,101.1,22507.0,95.9559,96.0792,95.5671,95.8895,22507.0
2023-10-24 10:30:00,101.04,101.14,100.42,100.68,26755.0,95.8326,95.9275,95.2446,95.4912,26755.0
2023-10-24 11:00:00,100.71,100.79,100.31,100.4,24128.0,95.5196,95.5955,95.1403,95.2256,24128.0
2023-10-24 11:30:00,100.41,100.46,100.12,100.39,21905.0,95.2351,95.2825,94.96,95.2161,21905.0
2023-10-24 12:00:00,100.46,100.46,99.64,99.78,24248.0,95.2825,95.2825,94.5048,94.6376,24248.0
2023-10-24 12:30:00,99.82,100.09,99.62,99.79,10764.0,94.6755,94.9316,94.4858,94.6471,10764.0
2023-10-24 13:00:00,99.79,100.17,99.78,100.16,14832.0,94.6471,95.0075,94.6376,94.998,14832.0
2023-10-24 13:30:00,100.19,100.29,100.0,100.29,20234.0,95.0264,95.1213,94.8462,95.1213,20234.0
2023-10-24 14:00:00,100.31,100.59,100.23,100.59,45091.0,95.1403,95.4058,95.0644,95.4058,45091.0
2023-10-24 14:30:00,100.61,100.89,100.6,100.68,38008.0,95.4248,95.6904,95.4153,95.4912,38008.0
2023-10-24 15:00:00,100.68,100.98,100.62,100.76,50430.0,95.4912,95.7757,95.4343,95.5671,50430.0
2023-10-24 15:30:00,100.78,100.95,100.61,100.77,190634.0,95.586,95.7473,95.4248,95.5765,190634.0
2023-10-25 09:30:00,101.0,102.08,100.89,101.83,53811.0,95.7947,96.819,95.6904,96.5819,53811.0
2023-10-25 10:00:00,101.83,101.83,100.35,101.09,48691.0,96.5819,96.5819,95.1782,95.8801,48691.0
2023-10-25 10:30:00,101.09,101.29,100.71,101.16,44658.0,95.8801,96.0697,95.5196,95.9464,44658.0
2023-10-25 11:00:00,101.07,101.99,101.04,101.82,36648.0,95.8611,96.7337,95.8326,96.5724,36648.0
2023-10-25 11:30:00,101.79,101.92,101.63,101.69,48255.0,96.544,96.6673,96.3922,96.4491,48255.0
2023-10-25 12:00:00,101.68,102.06,101.61,101.91,40719.0,96.4396,96.8001,96.3733,96.6578,40719.0
2023-10-25 12:30:00,101.92,102.11,101.61,101.73,24584.0,96.6673,96.8475,96.3733,96.4871,24584.0
2023-10-25 13:00:00,101.78,101.9,101.58,101.77,19874.0,96.5345,96.6483,96.3448,96.525,19874.0
2023-10-25 13:30:00,101.76,101.93,101.61,101.9,25454.0,96.5155,96.6768,96.3733,96.6483,25454.0
2023-10-25 14:00:00,101.93,102.21,101.92,102.21,43483.0,96.6768,96.9423,96.6673,96.9423,43483.0
2023-10-25 14:30:00,102.22,102.46,102.07,102.35,57272.0,96.9518,97.1794,96.8095,97.0751,57272.0
2023-10-25 15:00:00,102.36,102.59,102.28,102.35,65662.0,97.0846,97.3027,97.0087,97.0751,65662.0
2023-10-25 15:30:00,102.36,102.38,102.13,102.16,166967.0,97.0846,97.1036,96.8665,96.8949,166967.0
2023-10-26 09:30:00,104.99,107.58,103.84,106.84,205788.0,99.5791,102.0356,98.4883,101.3337,205788.0
2023-10-26 10:00:00,106.77,108.21,106.77,107.94,152531.0,101.2673,102.6331,101.2673,102.377,152531.0
2023-10-26 10:30:00,108.09,108.27,106.45,107.69,98896.0,102.5193,102.69,100.9638,102.1399,98896.0
2023-10-26 11:00:00,107.67,107.93,107.12,107.72,74145.0,102.1209,102.3675,101.5993,102.1684,74145.0
2023-10-26 11:30:00,107.72,108.16,107.46,107.87,50245.0,102.1684,102.5857,101.9218,102.3106,50245.0
2023-10-26 12:00:00,107.86,107.86,107.18,107.46,30046.0,102.3011,102.3011,101.6562,101.9218,30046.0
2023-10-26 12:30:00,107.49,107.71,107.33,107.49,28858.0,101.9502,102.1589,101.7985,101.9502,28858.0
2023-10-26 13:00:00,107.48,107.67,107.25,107.48,33643.0,101.9407,102.1209,101.7226,101.9407,33643.0
2023-10-26 13:30:00,107.49,107.54,106.86,106.9,24838.0,101.9502,101.9976,101.3527,101.3906,24838.0
2023-10-26 14:00:00,106.94,107.05,106.54,106.7,23832.0,101.4286,101.5329,101.0492,101.2009,23832.0
2023-10-26 14:30:00,106.68,106.91,106.42,106.84,36798.0,101.182,101.4001,100.9354,101.3337,36798.0
2023-10-26 15:00:00,106.86,106.94,106.13,106.25,57473.0,101.3527,101.4286,100.6603,100.7741,57473.0
2023-10-26 15:30:00,106.24,106.5,106.05,106.37,239775.0,100.7646,101.0112,100.5844,100.8879,239775.0
2023-10-27 09:30:00,105.88,106.67,104.52,104.75,53458.0,100.4232,101.1725,99.1333,99.3514,53458.0
2023-10-27 10:00:00,104.57,105.38,104.32,105.05,40433.0,99.1807,99.949,98.9436,99.636,40433.0
2023-10-27 10:30:00,105.07,105.86,104.82,105.75,41746.0,99.6549,100.4042,99.4178,100.2999,41746.0
2023-10-27 11:00:00,105.71,105.84,104.98,105.17,33369.0,100.2619,100.3852,99.5696,99.7498,33369.0
2023-10-27 11:30:00,105.19,105.3,104.99,105.23,30050.0,99.7687,99.8731,99.5791,99.8067,30050.0
2023-10-27 12:00:00,105.21,105.38,104.96,105.26,34464.0,99.7877,99.949,99.5506,99.8351,34464.0
2023-10-27 12:30:00,105.23,105.52,104.75,104.76,20305.0,99.8067,100.0817,99.3514,99.3609,20305.0
2023-10-27 13:00:00,104.79,105.15,104.78,105.08,23744.0,99.3894,99.7308,99.3799,99.6644,23744.0
2023-10-27 13:30:00,105.08,105.35,104.92,105.19,24263.0,99.6644,99.9205,99.5127,99.7687,24263.0
2023-10-27 14:00:00,105.16,105.69,105.16,105.53,24788.0,99.7403,100.243,99.7403,100.0912,24788.0
2023-10-27 14:30:00,105.53,105.92,105.15,105.35,33991.0,100.0912,100.4611,99.7308,99.9205,33991.0
2023-10-27 15:00:00,105.3,105.58,105.16,105.58,29760.0,99.8731,100.1386,99.7403,100.1386,29760.0
2023-10-27 15:30:00,105.58,105.61,105.24,105.42,159113.0,100.1386,100.1671,99.8162,99.9869,159113.0
2023-10-30 09:30:00,106.33,106.8,105.25,105.36,44979.0,100.85,101.2958,99.8257,99.93,44979.0
2023-10-30 10:00:00,105.4,105.73,105.23,105.48,18296.0,99.9679,100.2809,99.8067,100.0438,18296.0
2023-10-30 10:30:00,105.39,105.6,105.3,105.59,17193.0,99.9584,100.1576,99.8731,100.1481,17193.0
2023-10-30 11:00:00,105.67,106.12,105.67,106.06,28486.0,100.224,100.6508,100.224,100.5939,28486.0
2023-10-30 11:30:00,106.04,106.27,105.61,105.62,33369.0,100.5749,100.7931,100.1671,100.1766,33369.0
2023-10-30 12:00:00,105.64,106.09,105.62,105.96,14089.0,100.1956,100.6224,100.1766,100.4991,14089.0
2023-10-30 12:30:00,106.05,106.29,105.99,106.27,15643.0,100.5844,100.8121,100.5275,100.7931,15643.0
2023-10-30 13:00:00,106.25,106.54,106.24,106.54,17820.0,100.7741,101.0492,100.7646,101.0492,17820.0
2023-10-30 13:30:00,106.56,106.74,106.44,106.73,13390.0,101.0681,101.2389,100.9543,101.2294,13390.0
2023-10-30 14:00:00,106.74,106.91,106.68,106.91,33518.0,101.2389,101.4001,101.182,101.4001,33518.0
2023-10-30 14:30:00,106.93,107.09,106.74,106.8,39354.0,101.4191,101.5708,101.2389,101.2958,39354.0
2023-10-30 15:00:00,106.82,107.25,106.78,107.06,37932.0,101.3147,101.7226,101.2768,101.5424,37932.0
2023-10-30 15:30:00,107.07,107.29,106.42,106.47,183774.0,101.5519,101.7605,100.9354,100.9828,183774.0
2023-10-31 09:30:00,106.61,106.98,105.72,105.99,45495.0,101.1156,101.4665,100.2714,100.5275,45495.0
2023-10-31 10:00:00,105.9,105.9,105.27,105.62,37818.0,100.4422,100.4422,99.8446,100.1766,37818.0
2023-10-31 10:30:00,105.62,105.67,105.18,105.49,40769.0,100.1766,100.224,99.7593,100.0533,40769.0
2023-10-31 11:00:00,105.5,106.22,105.46,106.11,23879.0,100.0628,100.7457,100.0248,100.6413,23879.0
2023-10-31 11:30:00,106.11,106.33,105.96,106.31,23543.0,100.6413,100.85,100.4991,100.831,23543.0
2023-10-31 12:00:00,106.38,106.43,105.86,105.95,28292.0,100.8974,100.9448,100.4042,100.4896,28292.0
2023-10-31 12:30:00,105.96,106.13,105.88,105.95,18002.0,100.4991,100.6603,100.4232,100.4896,18002.0
2023-10-31 13:00:00,105.98,106.09,105.59,105.7,16040.0,100.518,100.6224,100.1481,100.2525,16040.0
2023-10-31 13:30:00,105.72,105.76,105.48,105.52,24923.0,100.2714,100.3094,100.0438,100.0817,24923.0
2023-10-31 14:00:00,105.52,105.65,105.35,105.44,27708.0,100.0817,100.205,99.9205,100.0059,27708.0
2023-10-31 14:30:00,105.44,105.69,105.29,105.61,30498.0,100.0059,100.243,99.8636,100.1671,30498.0
2023-10-31 15:00:00,105.63,106.05,105.53,105.95,67952.0,100.1861,100.5844,100.0912,100.4896,67952.0
2023-10-31 15:30:00,105.94,106.02,105.65,106.0,155362.0,100.4801,100.556,100.205,100.537,155362.0
2023-11-01 09:30:00,106.59,107.0,106.02,106.65,13083.0,101.0966,101.4855,100.556,101.1535,13083.0
2023-11-01 10:00:00,106.87,106.98,106.27,106.62,13806.0,101.3622,101.4665,100.7931,101.125,13806.0
2023-11-01 10:30:00,106.69,107.27,106.68,106.94,14772.0,101.1914,101.7416,101.182,101.4286,14772.0
2023-11-01 11:00:00,106.94,107.06,106.19,106.39,22624.0,101.4286,101.5424,100.7172,100.9069,22624.0
2023-11-01 11:30:00,106.46,106.77,106.33,106.36,11085.0,100.9733,101.2673,100.85,100.8784,11085.0
2023-11-01 12:00:00,106.34,106.41,105.92,105.92,7297.0,100.8595,100.9259,100.4611,100.4611,7297.0
2023-11-01 12:30:00,105.91,105.91,105.39,105.41,10038.0,100.4516,100.4516,99.9584,99.9774,10038.0
2023-11-01 13:00:00,105.4,105.87,105.35,105.47,10119.0,99.9679,100.4137,99.9205,100.0343,10119.0
2023-11-01 13:30:00,105.52,105.86,105.38,105.64,10962.0,100.0817,100.4042,99.949,100.1956,10962.0
2023-11-01 14:00:00,105.74,105.96,105.39,105.81,15138.0,100.2904,100.4991,99.9584,100.3568,15138.0
2023-11-01 14:30:00,105.8,106.0,105.35,105.95,14803.0,100.3473,100.537,99.9205,100.4896,14803.0
2023-11-01 15:00:00,105.96,106.3,105.96,105.99,25248.0,100.4991,100.8215,100.4991,100.5275,25248.0
2023-11-01 15:30:00,105.97,106.2,105.89,106.0,189392.0,100.5085,100.7267,100.4327,100.537,189392.0
2023-11-02 09:30:00,105.94,106.4,104.88,105.27,25663.0,100.4801,100.9164,99.4747,99.8446,25663.0
2023-11-02 10:00:00,105.37,105.65,105.07,105.57,24654.0,99.9395,100.205,99.6549,100.1292,24654.0
2023-11-02 10:30:00,105.65,106.05,105.35,105.97,27159.0,100.205,100.5844,99.9205,100.5085,27159.0
2023-11-02 11:00:00,106.03,106.04,105.65,105.76,35904.0,100.5655,100.5749,100.205,100.3094,35904.0
2023-11-02 11:30:00,105.74,106.57,105.73,106.44,31551.0,100.2904,101.0776,100.2809,100.9543,31551.0
2023-11-02 12:00:00,106.48,106.48,105.93,106.39,32872.0,100.9923,100.9923,100.4706,100.9069,32872.0
2023-11-02 12:30:00,106.42,106.73,106.38,106.48,18910.0,100.9354,101.2294,100.8974,100.9923,18910.0
2023-11-02 13:00:00,106.59,107.07,106.58,106.87,17404.0,101.0966,101.5519,101.0871,101.3622,17404.0
2023-11-02 13:30:00,106.91,107.03,106.78,106.93,15639.0,101.4001,101.5139,101.2768,101.4191,15639.0
2023-11-02 14:00:00,106.9,106.9,106.49,106.59,18699.0,101.3906,101.3906,101.0017,101.0966,18699.0
2023-11-02 14:30:00,106.59,106.6,105.92,106.03,36951.0,101.0966,101.1061,100.4611,100.5655,36951.0
2023-11-02 15:00:00,106.03,106.08,105.33,105.39,57270.0,100.5655,100.6129,99.9015,99.9584,57270.0
2023-11-02 15:30:00,105.39,105.65,105.35,105.47,184025.0,99.9584,100.205,99.9205,100.0343,184025.0
2023-11-03 09:30:00,106.28,106.88,106.01,106.4,33016.0,100.8026,101.3716,100.5465,100.9164,33016.0
2023-11-03 10:00:00,106.41,106.75,106.2,106.35,24911.0,100.9259,101.2483,100.7267,100.869,24911.0
2023-11-03 10:30:00,106.31,106.51,106.23,106.31,13328.0,100.831,101.0207,100.7551,100.831,13328.0
2023-11-03 11:00:00,106.31,106.85,106.26,106.73,16345.0,100.831,101.3432,100.7836,101.2294,16345.0
2023-11-03 11:30:00,106.73,107.29,106.69,107.21,18336.0,101.2294,101.7605,101.1914,101.6846,18336.0
2023-11-03 12:00:00,107.27,107.42,106.97,106.97,17363.0,101.7416,101.8838,101.457,101.457,17363.0
2023-11-03 12:30:00,107.05,107.13,106.47,106.47,18288.0,101.5329,101.6088,100.9828,100.9828,18288.0
2023-11-03 13:00:00,106.43,106.62,106.27,106.27,16251.0,100.9448,101.125,100.7931,100.7931,16251.0
2023-11-03 13:30:00,106.29,106.47,106.22,106.36,23200.0,100.8121,100.9828,100.7457,100.8784,23200.0
2023-11-03 14:00:00,106.35,106.63,106.27,106.39,26165.0,100.869,101.1345,100.7931,100.9069,26165.0
2023-11-03 14:30:00,106.41,106.57,106.29,106.54,26893.0,100.9259,101.0776,100.8121,101.0492,26893.0
2023-11-03 15:00:00,106.58,106.79,106.49,106.69,48772.0,101.0871,101.2863,101.0017,101.1914,48772.0
2023-11-03 15:30:00,106.71,106.75,106.02,106.06,135055.0,101.2104,101.2483,100.556,100.5939,135055.0
2023-11-06 09:30:00,106.08,106.08,105.45,105.79,21872.0,100.6129,100.6129,100.0153,100.3378,21872.0
2023-11-06 10:00:00,105.98,106.16,105.61,106.11,22432.0,100.518,100.6888,100.1671,100.6413,22432.0
2023-11-06 10:30:00,106.16,106.19,105.69,105.69,33874.0,100.6888,100.7172,100.243,100.243,33874.0
2023-11-06 11:00:00,105.66,105.94,105.4,105.93,30259.0,100.2145,100.4801,99.9679,100.4706,30259.0
2023-11-06 11:30:00,105.86,105.89,105.39,105.59,18516.0,100.4042,100.4327,99.9584,100.1481,18516.0
2023-11-06 12:00:00,105.61,105.67,105.34,105.34,18171.0,100.1671,100.224,99.911,99.911,18171.0
2023-11-06 12:30:00,105.35,105.42,105.16,105.24,16791.0,99.9205,99.9869,99.7403,99.8162,16791.0
2023-11-06 13:00:00,105.22,105.24,104.91,104.98,24552.0,99.7972,99.8162,99.5032,99.5696,24552.0
2023-11-06 13:30:00,104.95,105.0,104.7,104.85,21073.0,99.5411,99.5885,99.304,99.4463,21073.0
2023-11-06 14:00:00,104.93,105.02,104.83,105.02,17227.0,99.5221,99.6075,99.4273,99.6075,17227.0
2023-11-06 14:30:00,105.04,105.22,104.96,105.0,23413.0,99.6265,99.7972,99.5506,99.5885,23413.0
2023-11-06 15:00:00,104.95,105.17,104.9,105.03,24202.0,99.5411,99.7498,99.4937,99.617,24202.0
2023-11-06 15:30:00,105.03,105.45,105.01,105.42,125428.0,99.617,100.0153,99.598,99.9869,125428.0
2023-11-07 09:30:00,104.93,105.16,103.87,104.59,25473.0,99.5221,99.7403,98.5168,99.1997,25473.0
2023-11-07 10:00:00,104.7,105.02,104.58,104.58,14366.0,99.304,99.6075,99.1902,99.1902,14366.0
2023-11-07 10:30:00,104.48,104.56,104.01,104.14,28858.0,99.0953,99.1712,98.6496,98.7729,28858.0
2023-11-07 11:00:00,104.13,104.13,103.58,103.79,71246.0,98.7634,98.7634,98.2417,98.4409,71246.0
2023-11-07 11:30:00,103.79,104.19,103.77,103.93,19777.0,98.4409,98.8203,98.4219,98.5737,19777.0
2023-11-07 12:00:00,103.86,103.92,103.67,103.92,10801.0,98.5073,98.5642,98.3271,98.5642,10801.0
2023-11-07 12:30:00,103.87,103.97,103.72,103.97,6131.0,98.5168,98.6116,98.3745,98.6116,6131.0
2023-11-07 13:00:00,103.99,104.26,103.99,104.26,5756.0,98.6306,98.8867,98.6306,98.8867,5756.0
2023-11-07 13:30:00,104.38,104.58,104.24,104.24,11891.0,99.0005,99.1902,98.8677,98.8677,11891.0
2023-11-07 14:00:00,104.29,104.55,104.22,104.48,17659.0,98.9151,99.1617,98.8487,99.0953,17659.0
2023-11-07 14:30:00,104.5,104.79,104.47,104.62,16565.0,99.1143,99.3894,99.0859,99.2281,16565.0
2023-11-07 15:00:00,104.65,104.72,104.37,104.63,24881.0,99.2566,99.323,98.991,99.2376,24881.0
2023-11-07 15:30:00,104.58,104.66,104.4,104.59,79680.0,99.1902,99.2661,99.0195,99.1997,79680.0
2023-11-08 09:30:00,104.03,105.13,103.97,104.84,54234.0,98.6685,99.7118,98.6116,99.4368,54234.0
2023-11-08 10:00:00,104.89,104.9,104.06,104.41,35087.0,99.4842,99.4937,98.697,99.0289,35087.0
2023-11-08 10:30:00,104.41,104.54,104.06,104.1,13022.0,99.0289,99.1522,98.697,98.7349,13022.0
2023-11-08 11:00:00,104.1,104.19,103.86,104.02,15867.0,98.7349,98.8203,98.5073,98.659,15867.0
2023-11-08 11:30:00,104.01,104.01,102.76,102.8,40823.0,98.6496,98.6496,97.464,97.5019,40823.0
2023-11-08 12:00:00,102.76,102.8,102.32,102.63,41808.0,97.464,97.5019,97.0467,97.3407,41808.0
2023-11-08 12:30:00,102.59,102.86,102.39,102.77,18915.0,97.3027,97.5588,97.1131,97.4735,18915.0
2023-11-08 13:00:00,102.79,103.09,102.67,102.88,14407.0,97.4924,97.777,97.3786,97.5778,14407.0
2023-11-08 13:30:00,102.93,103.01,102.67,102.83,19619.0,97.6252,97.7011,97.3786,97.5304,19619.0
2023-11-08 14:00:00,102.81,102.91,102.51,102.66,26191.0,97.5114,97.6063,97.2269,97.3691,26191.0
2023-11-08 14:30:00,102.67,102.67,102.13,102.27,55445.0,97.3786,97.3786,96.8665,96.9992,55445.0
2023-11-08 15:00:00,102.27,102.29,102.11,102.22,41161.0,96.9992,97.0182,96.8475,96.9518,41161.0
2023-11-08 15:30:00,102.26,102.79,102.22,102.78,169173.0,96.9898,97.4924,96.9518,97.483,169173.0
2023-11-09 09:30:00,104.64,104.85,103.58,104.59,62108.0,99.2471,99.4463,98.2417,99.1997,62108.0
2023-11-09 10:00:00,104.64,104.66,103.5,103.5,73128.0,99.2471,99.2661,98.1658,98.1658,73128.0
2023-11-09 10:30:00,103.53,103.73,103.25,103.4,42340.0,98.1943,98.384,97.9287,98.071,42340.0
2023-11-09 11:00:00,103.42,103.47,102.74,102.94,40948.0,98.09,98.1374,97.445,97.6347,40948.0
2023-11-09 11:30:00,102.88,102.91,102.54,102.65,36672.0,97.5778,97.6063,97.2553,97.3597,36672.0
2023-11-09 12:00:00,102.55,103.07,102.54,102.95,40552.0,97.2648,97.758,97.2553,97.6442,40552.0
2023-11-09 12:30:00,102.95,103.7,102.95,103.45,29981.0,97.6442,98.3555,97.6442,98.1184,29981.0
2023-11-09 13:00:00,103.49,103.49,103.04,103.11,22992.0,98.1564,98.1564,97.7296,97.7959,22992.0
2023-11-09 13:30:00,103.13,103.62,103.12,103.18,33109.0,97.8149,98.2797,97.8054,97.8623,33109.0
2023-11-09 14:00:00,103.12,103.38,103.0,103.27,45248.0,97.8054,98.052,97.6916,97.9477,45248.0
2023-11-09 14:30:00,103.26,103.46,103.23,103.38,37812.0,97.9382,98.1279,97.9098,98.052,37812.0
2023-11-09 15:00:00,103.37,103.76,103.37,103.69,31393.0,98.0425,98.4124,98.0425,98.3461,31393.0
2023-11-09 15:30:00,103.7,103.94,103.43,103.88,168941.0,98.3555,98.5832,98.0995,98.5263,168941.0
2023-11-10 09:30:00,103.86,104.18,103.57,103.66,35144.0,98.5073,98.8108,98.2322,98.3176,35144.0
2023-11-10 10:00:00,103.65,103.78,103.34,103.68,20001.0,98.3081,98.4314,98.0141,98.3366,20001.0
2023-11-10 10:30:00,103.7,103.79,103.35,103.75,23830.0,98.3555,98.4409,98.0236,98.403,23830.0
2023-11-10 11:00:00,103.71,103.87,103.58,103.77,17510.0,98.365,98.5168,98.2417,98.4219,17510.0
2023-11-10 11:30:00,103.7,103.82,103.54,103.57,23564.0,98.3555,98.4694,98.2038,98.2322,23564.0
2023-11-10 12:00:00,103.68,103.8,103.57,103.76,19253.0,98.3366,98.4504,98.2322,98.4124,19253.0
2023-11-10 12:30:00,103.79,104.19,103.77,104.19,13689.0,98.4409,98.8203,98.4219,98.8203,13689.0
2023-11-10 13:00:00,104.18,104.26,103.99,104.2,8640.0,98.8108,98.8867,98.6306,98.8298,8640.0
2023-11-10 13:30:00,104.23,104.33,104.03,104.33,11102.0,98.8582,98.9531,98.6685,98.9531,11102.0
2023-11-10 14:00:00,104.28,104.66,104.28,104.33,13346.0,98.9056,99.2661,98.9056,98.9531,13346.0
2023-11-10 14:30:00,104.29,104.35,104.09,104.15,21601.0,98.9151,98.972,98.7254,98.7823,21601.0
2023-11-10 15:00:00,104.15,104.58,104.15,104.58,18178.0,98.7823,99.1902,98.7823,99.1902,18178.0
2023-11-10 15:30:00,104.62,104.84,104.47,104.51,131971.0,99.2281,99.4368,99.0859,99.1238,131971.0
2023-11-13 09:30:00,104.17,104.56,102.94,103.18,77763.0,98.8013,99.1712,97.6347,97.8623,77763.0
2023-11-13 10:00:00,103.09,103.67,102.94,103.29,49888.0,97.777,98.3271,97.6347,97.9667,49888.0
2023-11-13 10:30:00,103.26,103.83,103.22,103.83,52707.0,97.9382,98.4788,97.9003,98.4788,52707.0
2023-11-13 11:00:00,103.81,104.35,103.44,104.35,25650.0,98.4599,98.972,98.1089,98.972,25650.0
2023-11-13 11:30:00,104.34,104.36,103.76,104.02,37645.0,98.9626,98.9815,98.4124,98.659,37645.0
2023-11-13 12:00:00,104.09,104.68,104.09,104.62,28124.0,98.7254,99.285,98.7254,99.2281,28124.0
2023-11-13 12:30:00,104.64,104.68,104.18,104.24,29483.0,99.2471,99.285,98.8108,98.8677,29483.0
2023-11-13 13:00:00,104.19,104.25,103.99,104.05,10659.0,98.8203,98.8772,98.6306,98.6875,10659.0
2023-11-13 13:30:00,104.0,104.43,103.98,104.23,8193.0,98.6401,99.0479,98.6211,98.8582,8193.0
2023-11-13 14:00:00,104.18,104.42,104.18,104.3,12809.0,98.8108,99.0384,98.8108,98.9246,12809.0
2023-11-13 14:30:00,104.33,104.55,104.23,104.23,13510.0,98.9531,99.1617,98.8582,98.8582,13510.0
2023-11-13 15:00:00,104.25,104.33,104.07,104.11,22775.0,98.8772,98.9531,98.7065,98.7444,22775.0
2023-11-13 15:30:00,104.06,104.16,103.96,104.02,97799.0,98.697,98.7918,98.6021,98.659,97799.0
2023-11-14 09:30:00,105.12,105.64,104.95,105.41,36240.0,99.7024,100.1956,99.5411,99.9774,36240.0
2023-11-14 10:00:00,105.41,105.72,105.12,105.59,19309.0,99.9774,100.2714,99.7024,100.1481,19309.0
2023-11-14 10:30:00,105.57,105.73,105.34,105.73,17961.0,100.1292,100.2809,99.911,100.2809,17961.0
2023-11-14 11:00:00,105.77,106.25,105.56,106.16,28484.0,100.3189,100.7741,100.1197,100.6888,28484.0
2023-11-14 11:30:00,106.23,106.45,106.14,106.24,14227.0,100.7551,100.9638,100.6698,100.7646,14227.0
2023-11-14 12:00:00,106.32,106.33,105.74,105.83,12765.0,100.8405,100.85,100.2904,100.3758,12765.0
2023-11-14 12:30:00,105.88,105.88,105.65,105.67,15117.0,100.4232,100.4232,100.205,100.224,15117.0
2023-11-14 13:00:00,105.65,105.95,105.64,105.79,13892.0,100.205,100.4896,100.1956,100.3378,13892.0
2023-11-14 13:30:00,105.79,106.06,105.76,105.96,12823.0,100.3378,100.5939,100.3094,100.4991,12823.0
2023-11-14 14:00:00,105.95,106.08,105.8,105.96,10732.0,100.4896,100.6129,100.3473,100.4991,10732.0
2023-11-14 14:30:00,106.02,106.3,106.0,106.22,15738.0,100.556,100.8215,100.537,100.7457,15738.0
2023-11-14 15:00:00,106.22,106.69,106.21,106.69,53633.0,100.7457,101.1914,100.7362,101.1914,53633.0
2023-11-14 15:30:00,106.69,106.7,106.09,106.19,112131.0,101.1914,101.2009,100.6224,100.7172,112131.0
2023-11-15 09:30:00,106.2,107.33,106.1,107.16,27428.0,100.7267,101.7985,100.6318,101.6372,27428.0
2023-11-15 10:00:00,107.2,107.78,107.06,107.78,24019.0,101.6752,102.2253,101.5424,102.2253,24019.0
2023-11-15 10:30:00,107.79,107.95,107.53,107.6,35759.0,102.2348,102.3865,101.9882,102.0545,35759.0
2023-11-15 11:00:00,107.56,107.68,106.8,106.94,28395.0,102.0166,102.1304,101.2958,101.4286,28395.0
2023-11-15 11:30:00,106.94,107.26,106.81,107.25,27248.0,101.4286,101.7321,101.3053,101.7226,27248.0
2023-11-15 12:00:00,107.28,107.37,107.12,107.31,14914.0,101.751,101.8364,101.5993,101.7795,14914.0
2023-11-15 12:30:00,107.33,107.49,107.32,107.41,14487.0,101.7985,101.9502,101.789,101.8743,14487.0
2023-11-15 13:00:00,107.43,107.46,107.15,107.36,30221.0,101.8933,101.9218,101.6277,101.8269,30221.0
2023-11-15 13:30:00,107.32,107.32,107.02,107.27,13025.0,101.789,101.789,101.5044,101.7416,13025.0
2023-11-15 14:00:00,107.28,107.47,107.12,107.22,23631.0,101.751,101.9312,101.5993,101.6941,23631.0
2023-11-15 14:30:00,107.2,107.25,106.91,107.05,17462.0,101.6752,101.7226,101.4001,101.5329,17462.0
2023-11-15 15:00:00,107.06,107.22,106.79,107.0,58704.0,101.5424,101.6941,101.2863,101.4855,58704.0
2023-11-15 15:30:00,107.01,107.03,106.69,106.8,155035.0,101.4949,101.5139,101.1914,101.2958,155035.0
2023-11-16 09:30:00,106.0,106.01,105.39,105.48,56638.0,101.1658,101.1753,100.5836,100.6695,56638.0
2023-11-16 10:00:00,105.48,106.0,105.17,106.0,26960.0,100.6695,101.1658,100.3736,101.1658,26960.0
2023-11-16 10:30:00,105.95,106.02,105.64,105.67,34353.0,101.1181,101.1849,100.8222,100.8508,34353.0
2023-11-16 11:00:00,105.75,105.75,105.28,105.65,34491.0,100.9272,100.9272,100.4786,100.8317,34491.0
2023-11-16 11:30:00,105.7,105.7,105.28,105.34,29826.0,100.8795,100.8795,100.4786,100.5359,29826.0
2023-11-16 12:00:00,105.36,105.77,105.17,105.72,42588.0,100.555,100.9463,100.3736,100.8985,42588.0
2023-11-16 12:30:00,105.69,105.91,105.56,105.64,19407.0,100.8699,101.0799,100.7458,100.8222,19407.0
2023-11-16 13:00:00,105.64,105.64,105.22,105.44,21131.0,100.8222,100.8222,100.4213,100.6313,21131.0
2023-11-16 13:30:00,105.44,105.46,105.23,105.36,19891.0,100.6313,100.6504,100.4309,100.555,19891.0
2023-11-16 14:00:00,105.38,105.6,105.29,105.56,15491.0,100.5741,100.784,100.4882,100.7458,15491.0
2023-11-16 14:30:00,105.54,105.8,105.53,105.72,23885.0,100.7268,100.9749,100.7172,100.8985,23885.0
2023-11-16 15:00:00,105.73,105.85,105.54,105.83,42884.0,100.9081,101.0226,100.7268,101.0035,42884.0
2023-11-16 15:30:00,105.83,105.97,105.58,105.95,182979.0,101.0035,101.1371,100.7649,101.1181,182979.0
2023-11-17 09:30:00,106.42,106.8,106.0,106.0,32917.0,101.5666,101.9293,101.1658,101.1658,32917.0
2023-11-17 10:00:00,105.97,106.64,105.89,106.64,10426.0,101.1371,101.7766,101.0608,101.7766,10426.0
2023-11-17 10:30:00,106.67,106.97,106.6,106.91,10505.0,101.8052,102.0915,101.7384,102.0343,10505.0
2023-11-17 11:00:00,106.95,107.0,106.52,106.52,8971.0,102.0724,102.1202,101.6621,101.6621,8971.0
2023-11-17 11:30:00,106.54,106.84,106.43,106.62,19570.0,101.6811,101.9675,101.5762,101.7575,19570.0
2023-11-17 12:00:00,106.63,106.78,106.49,106.72,26791.0,101.767,101.9102,101.6334,101.8529,26791.0
2023-11-17 12:30:00,106.73,106.76,106.5,106.59,9702.0,101.8625,101.8911,101.643,101.7289,9702.0
2023-11-17 13:00:00,106.61,106.91,106.58,106.91,13290.0,101.748,102.0343,101.7193,102.0343,13290.0
2023-11-17 13:30:00,106.9,107.09,106.82,107.07,10379.0,102.0247,102.2061,101.9484,102.187,10379.0
2023-11-17 14:00:00,106.98,107.0,106.69,106.81,28918.0,102.1011,102.1202,101.8243,101.9388,28918.0
2023-11-17 14:30:00,106.78,106.83,106.64,106.71,10521.0,101.9102,101.9579,101.7766,101.8434,10521.0
2023-11-17 15:00:00,106.69,107.0,106.69,106.83,28628.0,101.8243,102.1202,101.8243,101.9579,28628.0
2023-11-17 15:30:00,106.83,106.91,106.48,106.82,78780.0,101.9579,102.0343,101.6239,101.9484,78780.0
2023-11-20 09:30:00,107.43,107.5,106.08,106.89,35270.0,102.5306,102.5974,101.2421,102.0152,35270.0
2023-11-20 10:00:00,107.08,107.48,106.83,107.3,23714.0,102.1965,102.5783,101.9579,102.4065,23714.0
2023-11-20 10:30:00,107.31,107.75,107.19,107.67,36592.0,102.416,102.836,102.3015,102.7596,36592.0
2023-11-20 11:00:00,107.68,108.14,107.59,108.03,47939.0,102.7692,103.2082,102.6833,103.1032,47939.0
2023-11-20 11:30:00,108.01,108.18,107.79,108.13,22170.0,103.0841,103.2464,102.8741,103.1986,22170.0
2023-11-20 12:00:00,108.08,108.41,108.05,108.34,51140.0,103.1509,103.4659,103.1223,103.3991,51140.0
2023-11-20 12:30:00,108.36,108.36,107.8,107.84,49887.0,103.4181,103.4181,102.8837,102.9219,49887.0
2023-11-20 13:00:00,107.84,107.85,107.51,107.51,24501.0,102.9219,102.9314,102.6069,102.6069,24501.0
2023-11-20 13:30:00,107.54,107.99,107.46,107.97,22041.0,102.6355,103.065,102.5592,103.0459,22041.0
2023-11-20 14:00:00,107.91,108.02,107.74,107.91,18373.0,102.9887,103.0937,102.8264,102.9887,18373.0
2023-11-20 14:30:00,107.91,108.02,107.81,107.89,27736.0,102.9887,103.0937,102.8932,102.9696,27736.0
2023-11-20 15:00:00,107.89,108.0,107.73,107.93,34240.0,102.9696,103.0746,102.8169,103.0078,34240.0
2023-11-20 15:30:00,107.91,107.99,107.63,107.69,127027.0,102.9887,103.065,102.7214,102.7787,127027.0
2023-11-21 09:30:00,107.7,108.17,107.09,107.26,65162.0,102.7882,103.2368,102.2061,102.3683,65162.0
2023-11-21 10:00:00,107.19,108.11,107.1,107.96,31380.0,102.3015,103.1795,102.2156,103.0364,31380.0
2023-11-21 10:30:00,107.98,108.08,107.61,107.61,19981.0,103.0555,103.1509,102.7023,102.7023,19981.0
2023-11-21 11:00:00,107.66,107.86,107.47,107.86,26955.0,102.7501,102.9409,102.5687,102.9409,26955.0
2023-11-21 11:30:00,107.82,108.15,107.8,107.9,16712.0,102.9028,103.2177,102.8837,102.9791,16712.0
2023-11-21 12:00:00,107.91,107.92,107.4,107.48,32333.0,102.9887,102.9982,102.5019,102.5783,32333.0
2023-11-21 12:30:00,107.48,107.9,107.43,107.82,12611.0,102.5783,102.9791,102.5306,102.9028,12611.0
2023-11-21 13:00:00,107.79,107.93,107.68,107.75,9279.0,102.8741,103.0078,102.7692,102.836,9279.0
2023-11-21 13:30:00,107.74,107.82,107.7,107.73,15725.0,102.8264,102.9028,102.7882,102.8169,15725.0
2023-11-21 14:00:00,107.74,108.15,107.72,108.14,25312.0,102.8264,103.2177,102.8073,103.2082,25312.0
2023-11-21 14:30:00,108.16,108.2,107.94,108.11,13237.0,103.2273,103.2654,103.0173,103.1795,13237.0
2023-11-21 15:00:00,108.1,108.29,108.09,108.18,21548.0,103.17,103.3513,103.1605,103.2464,21548.0
2023-11-21 15:30:00,108.16,108.36,108.05,108.2,116497.0,103.2273,103.4181,103.1223,103.2654,116497.0
2023-11-22 09:30:00,107.93,108.13,107.05,107.67,19207.0,103.0078,103.1986,102.1679,102.7596,19207.0
2023-11-22 10:00:00,107.62,108.35,107.62,108.19,19004.0,102.7119,103.4086,102.7119,103.2559,19004.0
2023-11-22 10:30:00,108.1,108.39,108.06,108.23,14816.0,103.17,103.4468,103.1318,103.2941,14816.0
2023-11-22 11:00:00,108.26,108.83,108.14,108.72,26855.0,103.3227,103.8667,103.2082,103.7617,26855.0
2023-11-22 11:30:00,108.68,108.77,108.48,108.69,33229.0,103.7236,103.8094,103.5327,103.7331,33229.0
2023-11-22 12:00:00,108.78,109.15,108.78,109.01,29482.0,103.819,104.1721,103.819,104.0385,29482.0
2023-11-22 12:30:00,108.98,109.0,108.63,108.79,46393.0,104.0099,104.029,103.6758,103.8285,46393.0
2023-11-22 13:00:00,108.8,108.99,108.76,108.96,21056.0,103.8381,104.0194,103.7999,103.9908,21056.0
2023-11-22 13:30:00,108.96,109.1,108.89,108.98,25003.0,103.9908,104.1244,103.924,104.0099,25003.0
2023-11-22 14:00:00,109.0,109.45,109.0,109.34,45676.0,104.029,104.4584,104.029,104.3535,45676.0
2023-11-22 14:30:00,109.34,109.43,109.07,109.32,44162.0,104.3535,104.4393,104.0958,104.3344,44162.0
2023-11-22 15:00:00,109.31,109.59,109.27,109.55,40802.0,104.3248,104.592,104.2866,104.5539,40802.0
2023-11-22 15:30:00,109.55,109.69,109.44,109.44,182355.0,104.5539,104.6875,104.4489,104.4489,182355.0
2023-11-24 09:30:00,109.8,109.89,109.18,109.7,16294.0,104.7925,104.8784,104.2007,104.697,16294.0
2023-11-24 10:00:00,109.59,109.77,109.01,109.39,13992.0,104.592,104.7638,104.0385,104.4012,13992.0
2023-11-24 10:30:00,109.4,109.5,109.15,109.4,13551.0,104.4107,104.5062,104.1721,104.4107,13551.0
2023-11-24 11:00:00,109.19,109.27,108.77,108.85,14903.0,104.2103,104.2866,103.8094,103.8858,14903.0
2023-11-24 11:30:00,108.86,108.94,108.32,108.35,17683.0,103.8953,103.9717,103.38,103.4086,17683.0
2023-11-24 12:00:00,108.38,108.48,108.05,108.08,34874.0,103.4372,103.5327,103.1223,103.1509,34874.0
2023-11-24 12:30:00,108.04,108.09,107.81,107.99,49054.0,103.1127,103.1605,102.8932,103.065,49054.0
2023-11-27 09:30:00,108.0,108.0,107.51,107.91,36599.0,103.0746,103.0746,102.6069,102.9887,36599.0
2023-11-27 10:00:00,107.91,108.53,107.9,108.49,33226.0,102.9887,103.5804,102.9791,103.5422,33226.0
2023-11-27 10:30:00,108.55,108.55,108.29,108.39,21286.0,103.5995,103.5995,103.3513,103.4468,21286.0
2023-11-27 11:00:00,108.46,108.75,108.22,108.53,15710.0,103.5136,103.7904,103.2845,103.5804,15710.0
2023-11-27 11:30:00,108.53,108.54,107.92,108.05,15151.0,103.5804,103.5899,102.9982,103.1223,15151.0
2023-11-27 12:00:00,108.01,108.07,107.63,107.76,14292.0,103.0841,103.1414,102.7214,102.8455,14292.0
2023-11-27 12:30:00,107.8,108.05,107.79,107.81,16651.0,102.8837,103.1223,102.8741,102.8932,16651.0
2023-11-27 13:00:00,107.82,107.96,107.75,107.92,13393.0,102.9028,103.0364,102.836,102.9982,13393.0
2023-11-27 13:30:00,107.93,107.98,107.71,107.97,12409.0,103.0078,103.0555,102.7978,103.0459,12409.0
2023-11-27 14:00:00,107.99,108.19,107.91,108.13,61559.0,103.065,103.2559,102.9887,103.1986,61559.0
2023-11-27 14:30:00,108.14,108.14,107.82,107.86,41640.0,103.2082,103.2082,102.9028,102.9409,41640.0
2023-11-27 15:00:00,107.87,107.87,107.5,107.65,39689.0,102.9505,102.9505,102.5974,102.7405,39689.0
2023-11-27 15:30:00,107.66,107.71,107.29,107.52,171693.0,102.7501,102.7978,102.3969,102.6165,171693.0
2023-11-28 09:30:00,107.9,108.18,107.45,108.12,31672.0,102.9791,103.2464,102.5496,103.1891,31672.0
2023-11-28 10:00:00,108.01,108.62,107.97,108.43,13239.0,103.0841,103.6663,103.0459,103.485,13239.0
2023-11-28 10:30:00,108.43,109.0,108.4,109.0,25632.0,103.485,104.029,103.4563,104.029,25632.0
2023-11-28 11:00:00,108.98,109.0,108.63,108.65,31087.0,104.0099,104.029,103.6758,103.6949,31087.0
2023-11-28 11:30:00,108.64,109.0,108.63,108.97,11039.0,103.6854,104.029,103.6758,104.0003,11039.0
2023-11-28 12:00:00,108.97,109.01,108.6,108.69,9240.0,104.0003,104.0385,103.6472,103.7331,9240.0
2023-11-28 12:30:00,108.64,108.7,108.56,108.6,8023.0,103.6854,103.7426,103.609,103.6472,8023.0
2023-11-28 13:00:00,108.57,108.61,108.42,108.47,13687.0,103.6186,103.6567,103.4754,103.5231,13687.0
2023-11-28 13:30:00,108.5,108.5,108.27,108.37,18725.0,103.5518,103.5518,103.3322,103.4277,18725.0
2023-11-28 14:00:00,108.38,108.46,108.21,108.26,12706.0,103.4372,103.5136,103.275,103.3227,12706.0
2023-11-28 14:30:00,108.25,108.45,108.23,108.36,8161.0,103.3132,103.504,103.2941,103.4181,8161.0
2023-11-28 15:00:00,108.4,108.41,108.1,108.19,15522.0,103.4563,103.4659,103.17,103.2559,15522.0
2023-11-28 15:30:00,108.16,108.48,108.0,108.45,103643.0,103.2273,103.5327,103.0746,103.504,103643.0
2023-11-29 09:30:00,108.1,108.85,107.85,108.36,34085.0,103.17,103.8858,102.9314,103.4181,34085.0
2023-11-29 10:00:00,108.4,108.47,107.87,108.11,22269.0,103.4563,103.5231,102.9505,103.1795,22269.0
2023-11-29 10:30:00,108.08,108.09,107.7,107.77,7932.0,103.1509,103.1605,102.7882,102.8551,7932.0
2023-11-29 11:00:00,107.76,107.97,107.66,107.83,18231.0,102.8455,103.0459,102.7501,102.9123,18231.0
2023-11-29 11:30:00,107.8,108.17,107.8,108.17,11807.0,102.8837,103.2368,102.8837,103.2368,11807.0
2023-11-29 12:00:00,108.19,108.24,108.01,108.24,11152.0,103.2559,103.3036,103.0841,103.3036,11152.0
2023-11-29 12:30:00,108.2,108.25,107.94,107.99,8663.0,103.2654,103.3132,103.0173,103.065,8663.0
2023-11-29 13:00:00,108.0,108.08,107.83,108.08,9249.0,103.0746,103.1509,102.9123,103.1509,9249.0
2023-11-29 13:30:00,108.08,108.11,107.92,108.03,5143.0,103.1509,103.1795,102.9982,103.1032,5143.0
2023-11-29 14:00:00,108.07,108.14,107.98,108.06,6215.0,103.1414,103.2082,103.0555,103.1318,6215.0
2023-11-29 14:30:00,108.11,108.11,107.69,107.8,13055.0,103.1795,103.1795,102.7787,102.8837,13055.0
2023-11-29 15:00:00,107.82,107.88,107.71,107.85,26654.0,102.9028,102.96,102.7978,102.9314,26654.0
2023-11-29 15:30:00,107.89,108.14,107.79,108.1,94749.0,102.9696,103.2082,102.8741,103.17,94749.0
2023-11-30 09:30:00,108.0,108.67,107.05,108.55,76108.0,103.0746,103.714,102.1679,103.5995,76108.0
2023-11-30 10:00:00,108.59,108.8,108.19,108.74,41001.0,103.6377,103.8381,103.2559,103.7808,41001.0
2023-11-30 10:30:00,108.77,108.78,108.08,108.6,22213.0,103.8094,103.819,103.1509,103.6472,22213.0
2023-11-30 11:00:00,108.62,109.0,108.49,108.69,23273.0,103.6663,104.029,103.5422,103.7331,23273.0
2023-11-30 11:30:00,108.62,108.62,108.15,108.34,20338.0,103.6663,103.6663,103.2177,103.3991,20338.0
2023-11-30 12:00:00,108.37,108.47,107.89,108.13,16476.0,103.4277,103.5231,102.9696,103.1986,16476.0
2023-11-30 12:30:00,108.15,108.27,107.91,108.14,13007.0,103.2177,103.3322,102.9887,103.2082,13007.0
2023-11-30 13:00:00,108.16,108.46,108.11,108.18,16343.0,103.2273,103.5136,103.1795,103.2464,16343.0
2023-11-30 13:30:00,108.19,108.43,107.98,108.42,15431.0,103.2559,103.485,103.0555,103.4754,15431.0
2023-11-30 14:00:00,108.47,108.78,108.4,108.74,19154.0,103.5231,103.819,103.4563,103.7808,19154.0
2023-11-30 14:30:00,108.75,108.93,108.71,108.93,28759.0,103.7904,103.9621,103.7522,103.9621,28759.0
2023-11-30 15:00:00,108.93,109.0,108.69,108.98,55741.0,103.9621,104.029,103.7331,104.0099,55741.0
2023-11-30 15:30:00,108.98,109.9,108.87,109.86,311161.0,104.0099,104.8879,103.9049,104.8497,311161.0
2023-12-01 09:30:00,109.63,109.91,108.94,109.53,26132.0,104.6302,104.8975,103.9717,104.5348,26132.0
2023-12-01 10:00:00,109.69,110.0,109.29,109.48,42690.0,104.6875,104.9834,104.3057,104.4871,42690.0
2023-12-01 10:30:00,109.41,109.63,109.35,109.48,18013.0,104.4203,104.6302,104.363,104.4871,18013.0
2023-12-01 11:00:00,109.52,109.84,109.28,109.74,27757.0,104.5252,104.8306,104.2962,104.7352,27757.0
2023-12-01 11:30:00,109.7,110.0,109.7,109.78,23527.0,104.697,104.9834,104.697,104.7734,23527.0
2023-12-01 12:00:00,109.82,110.4,109.68,110.34,39143.0,104.8116,105.3651,104.6779,105.3078,39143.0
2023-12-01 12:30:00,110.31,110.43,110.1,110.33,18106.0,105.2792,105.3937,105.0788,105.2983,18106.0
2023-12-01 13:00:00,110.3,110.44,109.78,109.78,41494.0,105.2697,105.4033,104.7734,104.7734,41494.0
2023-12-01 13:30:00,109.75,109.75,109.39,109.52,29861.0,104.7448,104.7448,104.4012,104.5252,29861.0
2023-12-01 14:00:00,109.5,109.82,109.43,109.65,34692.0,104.5062,104.8116,104.4393,104.6493,34692.0
2023-12-01 14:30:00,109.64,109.75,109.42,109.63,29049.0,104.6398,104.7448,104.4298,104.6302,29049.0
2023-12-01 15:00:00,109.58,109.63,109.27,109.46,54228.0,104.5825,104.6302,104.2866,104.468,54228.0
2023-12-01 15:30:00,109.45,109.6,109.16,109.21,179965.0,104.4584,104.6016,104.1817,104.2294,179965.0
2023-12-04 09:30:00,108.46,109.91,108.27,109.1,31958.0,103.5136,104.8975,103.3322,104.1244,31958.0
2023-12-04 10:00:00,109.03,109.07,108.66,108.86,27716.0,104.0576,104.0958,103.7045,103.8953,27716.0
2023-12-04 10:30:00,108.88,109.26,108.59,108.7,56974.0,103.9144,104.2771,103.6377,103.7426,56974.0
2023-12-04 11:00:00,108.71,108.82,108.22,108.36,39122.0,103.7522,103.8572,103.2845,103.4181,39122.0
2023-12-04 11:30:00,108.32,108.88,108.26,108.88,47435.0,103.38,103.9144,103.3227,103.9144,47435.0
2023-12-04 12:00:00,108.89,109.14,108.74,109.14,43922.0,103.924,104.1626,103.7808,104.1626,43922.0
2023-12-04 12:30:00,109.12,109.3,109.0,109.01,12102.0,104.1435,104.3153,104.029,104.0385,12102.0
2023-12-04 13:00:00,108.94,108.94,108.53,108.53,36641.0,103.9717,103.9717,103.5804,103.5804,36641.0
2023-12-04 13:30:00,108.46,108.58,108.15,108.15,19234.0,103.5136,103.6281,103.2177,103.2177,19234.0
2023-12-04 14:00:00,108.25,108.32,107.87,107.87,16296.0,103.3132,103.38,102.9505,102.9505,16296.0
2023-12-04 14:30:00,107.92,108.11,107.63,107.63,38349.0,102.9982,103.1795,102.7214,102.7214,38349.0
2023-12-04 15:00:00,107.66,107.76,107.23,107.3,75269.0,102.7501,102.8455,102.3397,102.4065,75269.0
2023-12-04 15:30:00,107.26,107.75,107.15,107.72,118009.0,102.3683,102.836,102.2633,102.8073,118009.0
2023-12-05 09:30:00,107.62,107.62,106.32,106.32,26649.0,102.7119,102.7119,101.4712,101.4712,26649.0
2023-12-05 10:00:00,106.38,106.86,106.18,106.82,56451.0,101.5284,101.9866,101.3376,101.9484,56451.0
2023-12-05 10:30:00,106.8,106.89,106.22,106.88,42834.0,101.9293,102.0152,101.3757,102.0056,42834.0
2023-12-05 11:00:00,106.82,107.39,106.69,107.39,18380.0,101.9484,102.4924,101.8243,102.4924,18380.0
2023-12-05 11:30:00,107.36,107.43,106.98,107.09,10956.0,102.4638,102.5306,102.1011,102.2061,10956.0
2023-12-05 12:00:00,107.14,107.14,106.71,106.73,21250.0,102.2538,102.2538,101.8434,101.8625,21250.0
2023-12-05 12:30:00,106.75,106.86,106.58,106.75,26088.0,101.8816,101.9866,101.7193,101.8816,26088.0
2023-12-05 13:00:00,106.8,106.85,106.56,106.67,24023.0,101.9293,101.977,101.7002,101.8052,24023.0
2023-12-05 13:30:00,106.65,106.67,106.26,106.26,20440.0,101.7861,101.8052,101.4139,101.4139,20440.0
2023-12-05 14:00:00,106.27,106.57,106.25,106.4,24274.0,101.4235,101.7098,101.4044,101.5475,24274.0
2023-12-05 14:30:00,106.46,106.83,106.46,106.72,32356.0,101.6048,101.9579,101.6048,101.8529,32356.0
2023-12-05 15:00:00,106.67,106.74,106.4,106.44,34240.0,101.8052,101.872,101.5475,101.5857,34240.0
2023-12-05 15:30:00,106.44,106.49,106.08,106.12,177370.0,101.5857,101.6334,101.2421,101.2803,177370.0
2023-12-06 09:30:00,105.93,106.5,105.3,105.82,44206.0,101.099,101.643,100.4977,100.994,44206.0
2023-12-06 10:00:00,105.85,106.07,105.57,105.81,58761.0,101.0226,101.2326,100.7554,100.9844,58761.0
2023-12-06 10:30:00,105.78,105.93,105.18,105.24,38727.0,100.9558,101.099,100.3832,100.4404,38727.0
2023-12-06 11:00:00,105.28,105.52,105.06,105.44,23061.0,100.4786,100.7077,100.2686,100.6313,23061.0
2023-12-06 11:30:00,105.44,105.44,104.71,104.72,23039.0,100.6313,100.6313,99.9346,99.9442,23039.0
2023-12-06 12:00:00,104.7,104.84,104.27,104.28,25128.0,99.9251,100.0587,99.5147,99.5242,25128.0
2023-12-06 12:30:00,104.26,104.59,104.14,104.57,72798.0,99.5051,99.8201,99.3906,99.801,72798.0
2023-12-06 13:00:00,104.59,104.92,104.58,104.78,16750.0,99.8201,100.135,99.8105,100.0014,16750.0
2023-12-06 13:30:00,104.82,104.95,104.35,104.39,16144.0,100.0396,100.1637,99.591,99.6292,16144.0
2023-12-06 14:00:00,104.41,104.45,103.73,103.76,30788.0,99.6483,99.6865,98.9993,99.0279,30788.0
2023-12-06 14:30:00,103.79,104.08,103.78,104.03,43496.0,99.0566,99.3333,99.047,99.2856,43496.0
2023-12-06 15:00:00,104.0,104.25,103.88,103.96,34702.0,99.257,99.4956,99.1425,99.2188,34702.0
2023-12-06 15:30:00,103.96,104.33,103.93,104.23,156718.0,99.2188,99.5719,99.1902,99.4765,156718.0
2023-12-07 09:30:00,103.86,104.13,102.8,103.95,60572.0,99.1234,99.3811,98.1117,99.2093,60572.0
2023-12-07 10:00:00,104.07,104.62,103.89,104.34,56169.0,99.3238,99.8487,99.152,99.5815,56169.0
2023-12-07 10:30:00,104.41,104.68,103.81,104.67,26413.0,99.6483,99.906,99.0757,99.8964,26413.0
2023-12-07 11:00:00,104.69,105.34,104.69,105.1,41641.0,99.9155,100.5359,99.9155,100.3068,41641.0
2023-12-07 11:30:00,105.1,105.18,104.47,104.53,31701.0,100.3068,100.3832,99.7056,99.7628,31701.0
2023-12-07 12:00:00,104.52,104.86,104.38,104.81,37375.0,99.7533,100.0778,99.6197,100.03,37375.0
2023-12-07 12:30:00,104.81,105.03,104.31,104.37,26439.0,100.03,100.24,99.5528,99.6101,26439.0
2023-12-07 13:00:00,104.38,104.69,104.37,104.54,21556.0,99.6197,99.9155,99.6101,99.7724,21556.0
2023-12-07 13:30:00,104.58,104.67,104.5,104.51,18413.0,99.8105,99.8964,99.7342,99.7437,18413.0
2023-12-07 14:00:00,104.51,104.53,104.2,104.2,14306.0,99.7437,99.7628,99.4479,99.4479,14306.0
2023-12-07 14:30:00,104.28,104.29,103.98,104.01,30347.0,99.5242,99.5338,99.2379,99.2665,30347.0
2023-12-07 15:00:00,104.04,104.31,104.01,104.26,38493.0,99.2952,99.5528,99.2665,99.5051,38493.0
2023-12-07 15:30:00,104.28,104.39,103.79,104.09,187609.0,99.5242,99.6292,99.0566,99.3429,187609.0
2023-12-08 09:30:00,104.22,104.97,104.03,104.81,29776.0,99.467,100.1827,99.2856,100.03,29776.0
2023-12-08 10:00:00,104.92,105.41,104.72,104.76,19160.0,100.135,100.6027,99.9442,99.9823,19160.0
2023-12-08 10:30:00,104.81,104.93,104.6,104.69,17314.0,100.03,100.1446,99.8296,99.9155,17314.0
2023-12-08 11:00:00,104.68,104.77,103.9,104.03,23177.0,99.906,99.9919,99.1615,99.2856,23177.0
2023-12-08 11:30:00,104.08,104.39,103.98,104.06,30928.0,99.3333,99.6292,99.2379,99.3142,30928.0
2023-12-08 12:00:00,104.03,104.19,103.95,104.04,11053.0,99.2856,99.4383,99.2093,99.2952,11053.0
2023-12-08 12:30:00,104.04,104.21,103.82,104.13,16301.0,99.2952,99.4574,99.0852,99.3811,16301.0
2023-12-08 13:00:00,104.08,104.51,104.08,104.47,8622.0,99.3333,99.7437,99.3333,99.7056,8622.0
2023-12-08 13:30:00,104.41,104.51,104.22,104.46,10864.0,99.6483,99.7437,99.467,99.696,10864.0
2023-12-08 14:00:00,104.51,104.54,104.42,104.45,12779.0,99.7437,99.7724,99.6578,99.6865,12779.0
2023-12-08 14:30:00,104.53,104.76,104.49,104.59,16043.0,99.7628,99.9823,99.7246,99.8201,16043.0
2023-12-08 15:00:00,104.58,104.67,104.41,104.65,30719.0,99.8105,99.8964,99.6483,99.8773,30719.0
2023-12-08 15:30:00,104.65,104.91,104.49,104.49,131342.0,99.8773,100.1255,99.7246,99.7246,131342.0
2023-12-11 09:30:00,104.62,104.62,103.61,104.12,32490.0,99.8487,99.8487,98.8848,99.3715,32490.0
2023-12-11 10:00:00,104.12,104.75,104.09,104.75,22963.0,99.3715,99.9728,99.3429,99.9728,22963.0
2023-12-11 10:30:00,104.8,105.46,104.8,105.31,27429.0,100.0205,100.6504,100.0205,100.5072,27429.0
2023-12-11 11:00:00,105.29,105.51,105.16,105.27,12981.0,100.4882,100.6981,100.3641,100.4691,12981.0
2023-12-11 11:30:00,105.26,105.26,105.04,105.08,23206.0,100.4595,100.4595,100.2496,100.2877,23206.0
2023-12-11 12:00:00,105.07,105.08,104.78,104.93,22192.0,100.2782,100.2877,100.0014,100.1446,22192.0
2023-12-11 12:30:00,104.94,105.1,104.64,104.94,55315.0,100.1541,100.3068,99.8678,100.1541,55315.0
2023-12-11 13:00:00,104.98,105.42,104.91,105.34,10747.0,100.1923,100.6122,100.1255,100.5359,10747.0
2023-12-11 13:30:00,105.38,105.38,105.02,105.2,26562.0,100.5741,100.5741,100.2305,100.4023,26562.0
2023-12-11 14:00:00,105.22,105.4,105.15,105.31,46178.0,100.4213,100.5931,100.3545,100.5072,46178.0
2023-12-11 14:30:00,105.27,105.38,105.15,105.18,42546.0,100.4691,100.5741,100.3545,100.3832,42546.0
2023-12-11 15:00:00,105.17,105.38,105.13,105.34,45750.0,100.3736,100.5741,100.3355,100.5359,45750.0
2023-12-11 15:30:00,105.34,105.37,104.99,105.0,178987.0,100.5359,100.5645,100.2018,100.2114,178987.0
2023-12-12 09:30:00,105.59,105.59,104.64,105.09,80163.0,100.7745,100.7745,99.8678,100.2973,80163.0
2023-12-12 10:00:00,105.04,105.44,104.98,105.05,34180.0,100.2496,100.6313,100.1923,100.2591,34180.0
2023-12-12 10:30:00,105.08,105.3,105.04,105.12,41006.0,100.2877,100.4977,100.2496,100.3259,41006.0
2023-12-12 11:00:00,105.12,105.14,104.46,104.6,28321.0,100.3259,100.345,99.696,99.8296,28321.0
2023-12-12 11:30:00,104.59,104.64,104.35,104.57,20819.0,99.8201,99.8678,99.591,99.801,20819.0
2023-12-12 12:00:00,104.57,104.77,104.54,104.59,29043.0,99.801,99.9919,99.7724,99.8201,29043.0
2023-12-12 12:30:00,104.62,104.71,104.36,104.38,19736.0,99.8487,99.9346,99.6006,99.6197,19736.0
2023-12-12 13:00:00,104.36,104.36,104.1,104.2,21305.0,99.6006,99.6006,99.3524,99.4479,21305.0
2023-12-12 13:30:00,104.2,104.28,103.98,104.03,19362.0,99.4479,99.5242,99.2379,99.2856,19362.0
2023-12-12 14:00:00,103.99,104.21,103.81,104.16,16871.0,99.2474,99.4574,99.0757,99.4097,16871.0
2023-12-12 14:30:00,104.14,104.24,103.99,104.22,47339.0,99.3906,99.486,99.2474,99.467,47339.0
2023-12-12 15:00:00,104.25,104.35,104.11,104.22,24721.0,99.4956,99.591,99.362,99.467,24721.0
2023-12-12 15:30:00,104.23,104.4,104.07,104.38,159616.0,99.4765,99.6387,99.3238,99.6197,159616.0
2023-12-13 09:30:00,103.42,103.42,100.86,101.43,88964.0,98.7034,98.7034,96.2602,96.8042,88964.0
2023-12-13 10:00:00,101.43,103.05,101.34,102.79,77847.0,96.8042,98.3503,96.7183,98.1022,77847.0
2023-12-13 10:30:00,102.81,103.5,102.49,103.34,100802.0,98.1213,98.7798,97.8159,98.6271,100802.0
2023-12-13 11:00:00,103.35,103.78,103.08,103.57,35049.0,98.6366,99.047,98.3789,98.8466,35049.0
2023-12-13 11:30:00,103.53,103.56,103.18,103.37,25812.0,98.8084,98.8371,98.4744,98.6557,25812.0
2023-12-13 12:00:00,103.38,103.64,103.33,103.64,23213.0,98.6653,98.9134,98.6175,98.9134,23213.0
2023-12-13 12:30:00,103.67,103.93,103.53,103.93,25324.0,98.942,99.1902,98.8084,99.1902,25324.0
2023-12-13 13:00:00,103.9,103.98,103.34,103.4,30195.0,99.1615,99.2379,98.6271,98.6843,30195.0
2023-12-13 13:30:00,103.39,103.39,103.1,103.1,29328.0,98.6748,98.6748,98.398,98.398,29328.0
2023-12-13 14:00:00,103.24,104.17,103.24,103.85,42005.0,98.5316,99.4192,98.5316,99.1138,42005.0
2023-12-13 14:30:00,103.86,104.51,103.82,104.45,68523.0,99.1234,99.7437,99.0852,99.6865,68523.0
2023-12-13 15:00:00,104.47,104.92,104.35,104.92,74864.0,99.7056,100.135,99.591,100.135,74864.0
2023-12-13 15:30:00,104.88,105.36,104.71,105.13,227583.0,100.0969,100.555,99.9346,100.3355,227583.0
2023-12-14 09:30:00,106.0,106.88,105.85,105.98,72837.0,101.1658,102.0056,101.0226,101.1467,72837.0
2023-12-14 10:00:00,106.01,106.09,104.93,105.11,79285.0,101.1753,101.2517,100.1446,100.3164,79285.0
2023-12-14 10:30:00,105.1,105.2,104.61,105.16,63121.0,100.3068,100.4023,99.8392,100.3641,63121.0
2023-12-14 11:00:00,105.19,105.55,105.08,105.54,53499.0,100.3927,100.7363,100.2877,100.7268,53499.0
2023-12-14 11:30:00,105.56,105.97,105.42,105.84,66810.0,100.7458,101.1371,100.6122,101.0131,66810.0
2023-12-14 12:00:00,105.86,106.53,105.76,106.17,34620.0,101.0322,101.6716,100.9367,101.328,34620.0
2023-12-14 12:30:00,106.2,106.55,106.16,106.29,32373.0,101.3567,101.6907,101.3185,101.4425,32373.0
2023-12-14 13:00:00,106.22,106.22,105.68,105.69,33090.0,101.3757,101.3757,100.8604,100.8699,33090.0
2023-12-14 13:30:00,105.72,105.74,105.14,105.21,65154.0,100.8985,100.9176,100.345,100.4118,65154.0
2023-12-14 14:00:00,105.19,105.23,104.97,105.04,17049.0,100.3927,100.4309,100.1827,100.2496,17049.0
2023-12-14 14:30:00,104.99,105.11,104.89,105.11,21306.0,100.2018,100.3164,100.1064,100.3164,21306.0
2023-12-14 15:00:00,105.08,105.58,105.05,105.49,67520.0,100.2877,100.7649,100.2591,100.679,67520.0
2023-12-14 15:30:00,105.48,105.52,105.27,105.3,179100.0,100.6695,100.7077,100.4691,100.4977,179100.0
2023-12-15 09:30:00,105.31,105.78,105.08,105.51,169451.0,100.5072,100.9558,100.2877,100.6981,169451.0
2023-12-15 10:00:00,105.51,105.67,104.72,104.99,45757.0,100.6981,100.8508,99.9442,100.2018,45757.0
2023-12-15 10:30:00,104.97,105.18,104.36,104.67,42559.0,100.1827,100.3832,99.6006,99.8964,42559.0
2023-12-15 11:00:00,104.66,104.97,104.47,104.5,20389.0,99.8869,100.1827,99.7056,99.7342,20389.0
2023-12-15 11:30:00,104.48,104.62,104.31,104.31,13741.0,99.7151,99.8487,99.5528,99.5528,13741.0
2023-12-15 12:00:00,104.35,104.91,104.29,104.51,13310.0,99.591,100.1255,99.5338,99.7437,13310.0
2023-12-15 12:30:00,104.54,104.54,104.04,104.17,39166.0,99.7724,99.7724,99.2952,99.4192,39166.0
2023-12-15 13:00:00,104.13,104.14,103.83,104.13,26386.0,99.3811,99.3906,99.0947,99.3811,26386.0
2023-12-15 13:30:00,104.11,104.5,104.06,104.4,17125.0,99.362,99.7342,99.3142,99.6387,17125.0
2023-12-15 14:00:00,104.44,104.5,103.78,104.07,68444.0,99.6769,99.7342,99.047,99.3238,68444.0
2023-12-15 14:30:00,104.09,104.42,104.02,104.34,50495.0,99.3429,99.6578,99.2761,99.5815,50495.0
2023-12-15 15:00:00,104.37,104.62,104.29,104.53,30529.0,99.6101,99.8487,99.5338,99.7628,30529.0
2023-12-15 15:30:00,104.59,104.82,104.41,104.72,112669.0,99.8201,100.0396,99.6483,99.9442,112669.0
2023-12-18 09:30:00,105.13,105.13,103.49,104.12,78633.0,100.3355,100.3355,98.7702,99.3715,78633.0
2023-12-18 10:00:00,104.14,104.21,103.59,103.66,92678.0,99.3906,99.4574,98.8657,98.9325,92678.0
2023-12-18 10:30:00,103.6,103.92,103.39,103.75,55333.0,98.8752,99.1806,98.6748,99.0184,55333.0
2023-12-18 11:00:00,103.76,104.0,103.7,103.94,99546.0,99.0279,99.257,98.9707,99.1997,99546.0
2023-12-18 11:30:00,103.95,105.18,103.89,104.72,258834.0,99.2093,100.3832,99.152,99.9442,258834.0
2023-12-18 12:00:00,104.78,105.11,104.67,104.77,23922.0,100.0014,100.3164,99.8964,99.9919,23922.0
2023-12-18 12:30:00,104.77,104.79,104.5,104.7,34053.0,99.9919,100.011,99.7342,99.9251,34053.0
2023-12-18 13:00:00,104.67,104.9,104.55,104.82,40258.0,99.8964,100.1159,99.7819,100.0396,40258.0
2023-12-18 13:30:00,104.82,105.06,104.72,105.05,46195.0,100.0396,100.2686,99.9442,100.2591,46195.0
2023-12-18 14:00:00,105.05,105.12,104.29,104.63,43575.0,100.2591,100.3259,99.5338,99.8583,43575.0
2023-12-18 14:30:00,104.62,104.62,103.89,104.05,67720.0,99.8487,99.8487,99.152,99.3047,67720.0
2023-12-18 15:00:00,104.01,104.01,103.36,103.44,152400.0,99.2665,99.2665,98.6462,98.7225,152400.0
2023-12-18 15:30:00,103.43,103.77,103.19,103.73,173946.0,98.713,99.0375,98.4839,98.9993,173946.0
2023-12-19 09:30:00,104.67,104.95,103.93,104.78,42782.0,99.8964,100.1637,99.1902,100.0014,42782.0
2023-12-19 10:00:00,104.77,105.03,103.95,104.3,129808.0,99.9919,100.24,99.2093,99.5433,129808.0
2023-12-19 10:30:00,104.28,104.39,103.98,104.33,32294.0,99.5242,99.6292,99.2379,99.5719,32294.0
2023-12-19 11:00:00,104.32,104.5,104.3,104.41,73080.0,99.5624,99.7342,99.5433,99.6483,73080.0
2023-12-19 11:30:00,104.41,104.8,104.08,104.78,183989.0,99.6483,100.0205,99.3333,100.0014,183989.0
2023-12-19 12:00:00,104.76,105.17,104.68,104.8,20951.0,99.9823,100.3736,99.906,100.0205,20951.0
2023-12-19 12:30:00,104.81,105.28,104.67,105.25,23376.0,100.03,100.4786,99.8964,100.45,23376.0
2023-12-19 13:00:00,105.22,105.41,105.18,105.37,14337.0,100.4213,100.6027,100.3832,100.5645,14337.0
2023-12-19 13:30:00,105.41,105.56,105.32,105.33,12633.0,100.6027,100.7458,100.5168,100.5263,12633.0
2023-12-19 14:00:00,105.37,105.49,105.26,105.41,14879.0,100.5645,100.679,100.4595,100.6027,14879.0
2023-12-19 14:30:00,105.4,105.46,105.18,105.32,19075.0,100.5931,100.6504,100.3832,100.5168,19075.0
2023-12-19 15:00:00,105.31,105.49,105.22,105.28,21852.0,100.5072,100.679,100.4213,100.4786,21852.0
2023-12-19 15:30:00,105.29,105.54,105.17,105.26,179196.0,100.4882,100.7268,100.3736,100.4595,179196.0
2023-12-20 09:30:00,104.5,104.5,102.27,102.88,80956.0,99.7342,99.7342,97.6059,98.1881,80956.0
2023-12-20 10:00:00,102.83,103.57,102.74,103.32,29990.0,98.1403,98.8466,98.0544,98.608,29990.0
2023-12-20 10:30:00,103.34,103.74,103.34,103.57,17494.0,98.6271,99.0088,98.6271,98.8466,17494.0
2023-12-20 11:00:00,103.58,104.18,103.55,104.16,12692.0,98.8561,99.4288,98.8275,99.4097,12692.0
2023-12-20 11:30:00,104.1,104.24,104.04,104.11,11814.0,99.3524,99.486,99.2952,99.362,11814.0
2023-12-20 12:00:00,104.14,104.15,103.62,103.8,30628.0,99.3906,99.4001,98.8943,99.0661,30628.0
2023-12-20 12:30:00,103.78,103.83,103.54,103.71,24681.0,99.047,99.0947,98.818,98.9802,24681.0
2023-12-20 13:00:00,103.68,103.83,103.38,103.38,21255.0,98.9516,99.0947,98.6653,98.6653,21255.0
2023-12-20 13:30:00,103.39,103.41,103.22,103.27,44407.0,98.6748,98.6939,98.5126,98.5603,44407.0
2023-12-20 14:00:00,103.2,103.55,103.1,103.53,29558.0,98.4935,98.8275,98.398,98.8084,29558.0
2023-12-20 14:30:00,103.55,103.59,102.32,102.34,24529.0,98.8275,98.8657,97.6536,97.6727,24529.0
2023-12-20 15:00:00,102.29,102.39,101.98,102.09,63539.0,97.625,97.7204,97.3291,97.4341,63539.0
2023-12-20 15:30:00,102.04,102.21,101.5,101.57,158320.0,97.3864,97.5486,96.871,96.9378,158320.0
2023-12-21 09:30:00,101.59,101.59,100.15,101.14,76137.0,96.9569,96.9569,95.5826,96.5274,76137.0
2023-12-21 10:00:00,101.18,101.63,101.15,101.37,81332.0,96.5656,96.9951,96.537,96.7469,81332.0
2023-12-21 10:30:00,101.38,101.88,101.37,101.88,58099.0,96.7565,97.2337,96.7469,97.2337,58099.0
2023-12-21 11:00:00,101.92,101.94,101.72,101.76,24435.0,97.2718,97.2909,97.081,97.1191,24435.0
2023-12-21 11:30:00,101.73,101.76,101.38,101.47,34570.0,97.0905,97.1191,96.7565,96.8424,34570.0
2023-12-21 12:00:00,101.47,101.51,101.03,101.11,41015.0,96.8424,96.8805,96.4224,96.4988,41015.0
2023-12-21 12:30:00,101.06,101.27,100.85,101.02,27051.0,96.4511,96.6515,96.2506,96.4129,27051.0
2023-12-21 13:00:00,101.02,101.19,100.77,100.87,39918.0,96.4129,96.5751,96.1743,96.2697,39918.0
2023-12-21 13:30:00,100.84,100.94,100.48,100.64,31858.0,96.2411,96.3365,95.8975,96.0502,31858.0
2023-12-21 14:00:00,100.61,100.68,100.33,100.6,36618.0,96.0216,96.0884,95.7544,96.012,36618.0
2023-12-21 14:30:00,100.59,100.68,100.25,100.41,54735.0,96.0025,96.0884,95.678,95.8307,54735.0
2023-12-21 15:00:00,100.41,100.73,100.4,100.62,35740.0,95.8307,96.1361,95.8212,96.0311,35740.0
2023-12-21 15:30:00,100.63,101.26,100.55,101.24,160889.0,96.0407,96.6419,95.9643,96.6229,160889.0
2023-12-22 09:30:00,101.23,102.75,100.82,102.54,117603.0,96.6133,98.064,96.222,97.8636,117603.0
2023-12-22 10:00:00,102.48,102.59,101.79,102.0,19382.0,97.8063,97.9113,97.1478,97.3482,19382.0
2023-12-22 10:30:00,102.01,102.29,101.61,101.7,13123.0,97.3577,97.625,96.976,97.0619,13123.0
2023-12-22 11:00:00,101.57,102.18,101.46,102.15,26911.0,96.9378,97.52,96.8328,97.4914,26911.0
2023-12-22 11:30:00,102.19,102.23,101.83,101.96,30438.0,97.5295,97.5677,97.186,97.31,30438.0
2023-12-22 12:00:00,101.94,102.19,101.93,102.18,6744.0,97.2909,97.5295,97.2814,97.52,6744.0
2023-12-22 12:30:00,102.2,102.21,102.01,102.01,9121.0,97.5391,97.5486,97.3577,97.3577,9121.0
2023-12-22 13:00:00,102.01,102.14,101.94,102.05,9994.0,97.3577,97.4818,97.2909,97.3959,9994.0
2023-12-22 13:30:00,102.04,102.08,101.9,101.98,10424.0,97.3864,97.4245,97.2528,97.3291,10424.0
2023-12-22 14:00:00,101.93,102.03,101.42,101.42,21154.0,97.2814,97.3768,96.7946,96.7946,21154.0
2023-12-22 14:30:00,101.39,101.82,101.33,101.79,20866.0,96.766,97.1764,96.7088,97.1478,20866.0
2023-12-22 15:00:00,101.84,102.0,101.8,101.93,7900.0,97.1955,97.3482,97.1573,97.2814,7900.0
2023-12-22 15:30:00,101.9,101.91,101.65,101.69,50064.0,97.2528,97.2623,97.0142,97.0523,50064.0
2023-12-26 09:30:00,101.91,101.97,101.3,101.69,24306.0,97.2623,97.3196,96.6801,97.0523,24306.0
2023-12-26 10:00:00,101.72,102.31,101.72,102.31,6836.0,97.081,97.6441,97.081,97.6441,6836.0
2023-12-26 10:30:00,102.28,102.29,101.96,102.15,17017.0,97.6154,97.625,97.31,97.4914,17017.0
2023-12-26 11:00:00,102.14,102.33,102.11,102.27,10637.0,97.4818,97.6631,97.4532,97.6059,10637.0
2023-12-26 11:30:00,102.27,102.49,102.05,102.26,29447.0,97.6059,97.8159,97.3959,97.5963,29447.0
2023-12-26 12:00:00,102.23,102.37,102.23,102.34,8301.0,97.5677,97.7013,97.5677,97.6727,8301.0
2023-12-26 12:30:00,102.28,102.39,102.23,102.37,6033.0,97.6154,97.7204,97.5677,97.7013,6033.0
2023-12-26 13:00:00,102.37,102.55,102.36,102.47,9586.0,97.7013,97.8731,97.6918,97.7968,9586.0
2023-12-26 13:30:00,102.48,102.55,102.42,102.51,6048.0,97.8063,97.8731,97.749,97.8349,6048.0
2023-12-26 14:00:00,102.5,102.63,102.5,102.62,6924.0,97.8254,97.9495,97.8254,97.9399,6924.0
2023-12-26 14:30:00,102.62,102.89,102.61,102.88,12048.0,97.9399,98.1976,97.9304,98.1881,12048.0
2023-12-26 15:00:00,102.85,103.15,102.83,103.08,16802.0,98.1594,98.4458,98.1403,98.3789,16802.0
2023-12-26 15:30:00,103.04,103.04,102.46,102.48,66655.0,98.3408,98.3408,97.7872,97.8063,66655.0
2023-12-27 09:30:00,102.07,102.32,101.55,101.72,28368.0,97.415,97.6536,96.9187,97.081,28368.0
2023-12-27 10:00:00,101.7,102.19,101.7,102.07,17040.0,97.0619,97.5295,97.0619,97.415,17040.0
2023-12-27 10:30:00,102.06,102.09,101.71,101.71,14756.0,97.4055,97.4341,97.0714,97.0714,14756.0
2023-12-27 11:00:00,101.73,101.97,101.72,101.8,15232.0,97.0905,97.3196,97.081,97.1573,15232.0
2023-12-27 11:30:00,101.8,102.02,101.8,101.93,12063.0,97.1573,97.3673,97.1573,97.2814,12063.0
2023-12-27 12:00:00,101.91,102.1,101.79,101.89,20539.0,97.2623,97.4436,97.1478,97.2432,20539.0
2023-12-27 12:30:00,101.89,101.92,101.75,101.81,13172.0,97.2432,97.2718,97.1096,97.1669,13172.0
2023-12-27 13:00:00,101.87,102.14,101.87,102.07,10636.0,97.2241,97.4818,97.2241,97.415,10636.0
2023-12-27 13:30:00,102.07,102.29,102.07,102.27,22274.0,97.415,97.625,97.415,97.6059,22274.0
2023-12-27 14:00:00,102.25,102.26,101.93,102.19,32579.0,97.5868,97.5963,97.2814,97.5295,32579.0
2023-12-27 14:30:00,102.17,102.23,102.05,102.06,29020.0,97.5104,97.5677,97.3959,97.4055,29020.0
2023-12-27 15:00:00,102.08,102.25,101.94,101.95,33927.0,97.4245,97.5868,97.2909,97.3005,33927.0
2023-12-27 15:30:00,101.97,102.07,101.82,102.06,86709.0,97.3196,97.415,97.1764,97.4055,86709.0
2023-12-28 09:30:00,102.64,102.71,101.81,102.25,43889.0,97.959,98.0258,97.1669,97.5868,43889.0
2023-12-28 10:00:00,102.24,102.24,101.8,102.0,16302.0,97.5773,97.5773,97.1573,97.3482,16302.0
2023-12-28 10:30:00,101.99,101.99,101.65,101.84,36041.0,97.3387,97.3387,97.0142,97.1955,36041.0
2023-12-28 11:00:00,101.98,101.98,101.63,101.64,12428.0,97.3291,97.3291,96.9951,97.0046,12428.0
2023-12-28 11:30:00,101.67,101.67,101.36,101.57,21910.0,97.0332,97.0332,96.7374,96.9378,21910.0
2023-12-28 12:00:00,101.58,101.59,101.34,101.47,15347.0,96.9474,96.9569,96.7183,96.8424,15347.0
2023-12-28 12:30:00,101.49,101.56,101.33,101.36,15863.0,96.8615,96.9283,96.7088,96.7374,15863.0
2023-12-28 13:00:00,101.37,101.39,101.14,101.27,45320.0,96.7469,96.766,96.5274,96.6515,45320.0
2023-12-28 13:30:00,101.29,101.48,101.09,101.09,18024.0,96.6706,96.8519,96.4797,96.4797,18024.0
2023-12-28 14:00:00,101.12,101.3,101.06,101.26,17514.0,96.5083,96.6801,96.4511,96.6419,17514.0
2023-12-28 14:30:00,101.24,101.31,101.08,101.24,43355.0,96.6229,96.6897,96.4702,96.6229,43355.0
2023-12-28 15:00:00,101.26,101.45,101.22,101.34,48109.0,96.6419,96.8233,96.6038,96.7183,48109.0
2023-12-28 15:30:00,101.38,101.71,101.38,101.62,129282.0,96.7565,97.0714,96.7565,96.9855,129282.0
2023-12-29 09:30:00,101.56,101.56,100.91,100.98,19460.0,96.9283,96.9283,96.3079,96.3747,19460.0
2023-12-29 10:00:00,101.05,101.17,100.73,100.76,18565.0,96.4415,96.5561,96.1361,96.1647,18565.0
2023-12-29 10:30:00,100.82,100.91,100.55,100.68,16423.0,96.222,96.3079,95.9643,96.0884,16423.0
2023-12-29 11:00:00,100.69,100.88,100.53,100.67,24082.0,96.0979,96.2793,95.9452,96.0789,24082.0
2023-12-29 11:30:00,100.73,100.73,100.42,100.44,17191.0,96.1361,96.1361,95.8403,95.8593,17191.0
2023-12-29 12:00:00,100.42,100.6,100.33,100.59,14674.0,95.8403,96.012,95.7544,96.0025,14674.0
2023-12-29 12:30:00,100.58,100.78,100.54,100.77,9775.0,95.993,96.1838,95.9548,96.1743,9775.0
2023-12-29 13:00:00,100.75,100.76,100.46,100.59,11122.0,96.1552,96.1647,95.8784,96.0025,11122.0
2023-12-29 13:30:00,100.55,100.76,100.55,100.71,10572.0,95.9643,96.1647,95.9643,96.117,10572.0
2023-12-29 14:00:00,100.73,100.9,100.72,100.8,20947.0,96.1361,96.2984,96.1266,96.2029,20947.0
2023-12-29 14:30:00,100.8,100.89,100.75,100.87,16953.0,96.2029,96.2888,96.1552,96.2697,16953.0
2023-12-29 15:00:00,100.88,101.02,100.81,101.0,23686.0,96.2793,96.4129,96.2125,96.3938,23686.0
2023-12-29 15:30:00,101.0,101.02,100.76,100.93,107682.0,96.3938,96.4129,96.1647,96.327,107682.0
2024-01-02 09:30:00,100.95,101.77,100.95,101.42,40880.0,96.3461,97.1287,96.3461,96.7946,40880.0
2024-01-02 10:00:00,101.42,101.8,101.34,101.64,44376.0,96.7946,97.1573,96.7183,97.0046,44376.0
2024-01-02 10:30:00,101.63,101.92,101.46,101.51,27520.0,96.9951,97.2718,96.8328,96.8805,27520.0
2024-01-02 11:00:00,101.45,101.68,101.16,101.25,16218.0,96.8233,97.0428,96.5465,96.6324,16218.0
2024-01-02 11:30:00,101.14,101.67,101.14,101.66,15570.0,96.5274,97.0332,96.5274,97.0237,15570.0
2024-01-02 12:00:00,101.67,101.74,101.5,101.6,29706.0,97.0332,97.1001,96.871,96.9664,29706.0
2024-01-02 12:30:00,101.62,101.85,101.51,101.76,37230.0,96.9855,97.205,96.8805,97.1191,37230.0
2024-01-02 13:00:00,101.74,101.76,101.52,101.7,22887.0,97.1001,97.1191,96.8901,97.0619,22887.0
2024-01-02 13:30:00,101.67,102.12,101.62,102.1,19225.0,97.0332,97.4627,96.9855,97.4436,19225.0
2024-01-02 14:00:00,102.14,102.14,101.74,101.77,17450.0,97.4818,97.4818,97.1001,97.1287,17450.0
2024-01-02 14:30:00,101.74,101.87,101.66,101.66,32054.0,97.1001,97.2241,97.0237,97.0237,32054.0
2024-01-02 15:00:00,101.63,101.74,101.38,101.43,33791.0,96.9951,97.1001,96.7565,96.8042,33791.0
2024-01-02 15:30:00,101.36,101.6,101.25,101.48,142349.0,96.7374,96.9664,96.6324,96.8519,142349.0
2024-01-03 09:30:00,101.19,101.19,100.03,100.96,46442.0,96.5751,96.5751,95.468,96.3556,46442.0
2024-01-03 10:00:00,100.96,101.13,100.73,101.02,46308.0,96.3556,96.5179,96.1361,96.4129,46308.0
2024-01-03 10:30:00,100.95,101.0,100.53,100.66,24909.0,96.3461,96.3938,95.9452,96.0693,24909.0
2024-01-03 11:00:00,100.62,101.15,100.62,101.1,23632.0,96.0311,96.537,96.0311,96.4892,23632.0
2024-01-03 11:30:00,101.09,101.66,101.03,101.54,31487.0,96.4797,97.0237,96.4224,96.9092,31487.0
2024-01-03 12:00:00,101.55,101.56,101.07,101.07,20826.0,96.9187,96.9283,96.4606,96.4606,20826.0
2024-01-03 12:30:00,101.07,101.14,100.89,101.0,21873.0,96.4606,96.5274,96.2888,96.3938,21873.0
2024-01-03 13:00:00,101.02,101.47,101.02,101.37,13208.0,96.4129,96.8424,96.4129,96.7469,13208.0
2024-01-03 13:30:00,101.31,101.41,101.2,101.28,25532.0,96.6897,96.7851,96.5847,96.661,25532.0
2024-01-03 14:00:00,101.24,101.38,100.65,101.06,31765.0,96.6229,96.7565,96.0598,96.4511,31765.0
2024-01-03 14:30:00,101.11,101.11,100.66,100.7,35890.0,96.4988,96.4988,96.0693,96.1075,35890.0
2024-01-03 15:00:00,100.68,100.68,100.1,100.17,84717.0,96.0884,96.0884,95.5348,95.6017,84717.0
2024-01-03 15:30:00,100.19,100.45,100.15,100.27,162057.0,95.6207,95.8689,95.5826,95.6971,162057.0
2024-01-04 09:30:00,100.75,100.75,99.67,100.49,34618.0,96.1552,96.1552,95.1245,95.9071,34618.0
2024-01-04 10:00:00,100.5,100.7,100.1,100.23,44874.0,95.9166,96.1075,95.5348,95.6589,44874.0
2024-01-04 10:30:00,100.24,100.42,100.0,100.07,36206.0,95.6685,95.8403,95.4394,95.5062,36206.0
2024-01-04 11:00:00,100.04,100.11,99.73,99.96,51438.0,95.4776,95.5444,95.1817,95.4012,51438.0
2024-01-04 11:30:00,99.94,99.96,99.28,99.3,29752.0,95.3821,95.4012,94.7522,94.7713,29752.0
2024-01-04 12:00:00,99.3,99.33,99.02,99.14,24084.0,94.7713,94.8,94.5041,94.6186,24084.0
2024-01-04 12:30:00,99.12,99.27,98.88,98.88,61514.0,94.5995,94.7427,94.3705,94.3705,61514.0
2024-01-04 13:00:00,98.86,99.09,98.78,99.07,37959.0,94.3514,94.5709,94.275,94.5518,37959.0
2024-01-04 13:30:00,99.06,99.15,98.56,98.73,88374.0,94.5423,94.6282,94.0651,94.2273,88374.0
2024-01-04 14:00:00,98.77,98.88,98.46,98.59,39390.0,94.2655,94.3705,93.9696,94.0937,39390.0
2024-01-04 14:30:00,98.56,99.02,98.54,98.81,55746.0,94.0651,94.5041,94.046,94.3037,55746.0
2024-01-04 15:00:00,98.81,98.96,98.68,98.8,39815.0,94.3037,94.4468,94.1796,94.2941,39815.0
2024-01-04 15:30:00,98.79,99.03,98.78,98.99,175718.0,94.2846,94.5136,94.275,94.4755,175718.0
2024-01-05 09:30:00,98.85,99.57,98.5,99.32,54854.0,94.3419,95.029,94.0078,94.7904,54854.0
2024-01-05 10:00:00,99.37,99.86,99.31,99.47,33200.0,94.8381,95.3058,94.7809,94.9336,33200.0
2024-01-05 10:30:00,99.47,99.48,98.71,98.81,85843.0,94.9336,94.9431,94.2082,94.3037,85843.0
2024-01-05 11:00:00,98.81,99.03,98.52,98.58,35612.0,94.3037,94.5136,94.0269,94.0842,35612.0
2024-01-05 11:30:00,98.56,98.66,98.31,98.35,38531.0,94.0651,94.1605,93.8265,93.8647,38531.0
2024-01-05 12:00:00,98.39,98.39,98.04,98.09,60940.0,93.9028,93.9028,93.5688,93.6165,60940.0
2024-01-05 12:30:00,98.09,98.11,97.38,97.6,121527.0,93.6165,93.6356,92.9389,93.1489,121527.0
2024-01-05 13:00:00,97.6,97.63,97.25,97.58,61676.0,93.1489,93.1775,92.8148,93.1298,61676.0
2024-01-05 13:30:00,97.56,97.81,97.34,97.53,51735.0,93.1107,93.3493,92.9007,93.0821,51735.0
2024-01-05 14:00:00,97.54,97.8,97.39,97.41,26780.0,93.0916,93.3397,92.9484,92.9675,26780.0
2024-01-05 14:30:00,97.43,97.46,96.46,96.67,118140.0,92.9866,93.0152,92.0609,92.2613,118140.0
2024-01-05 15:00:00,96.65,97.0,96.56,96.94,97590.0,92.2422,92.5762,92.1563,92.519,97590.0
2024-01-05 15:30:00,96.93,98.01,96.93,98.0,264636.0,92.5094,93.5402,92.5094,93.5306,264636.0
2024-01-08 09:30:00,97.41,97.61,96.23,96.88,69081.0,92.9675,93.1584,91.8413,92.4617,69081.0
2024-01-08 10:00:00,96.81,97.19,96.69,97.01,84230.0,92.3949,92.7576,92.2804,92.5858,84230.0
2024-01-08 10:30:00,96.97,97.57,96.84,97.31,106743.0,92.5476,93.1202,92.4235,92.8721,106743.0
2024-01-08 11:00:00,97.34,97.41,97.04,97.19,52749.0,92.9007,92.9675,92.6144,92.7576,52749.0
2024-01-08 11:30:00,97.16,97.46,97.12,97.3,35931.0,92.7289,93.0152,92.6908,92.8625,35931.0
2024-01-08 12:00:00,97.28,97.55,97.05,97.35,64701.0,92.8435,93.1011,92.6239,92.9103,64701.0
2024-01-08 12:30:00,97.34,97.87,97.29,97.82,14870.0,92.9007,93.4066,92.853,93.3588,14870.0
2024-01-08 13:00:00,97.82,98.02,97.75,97.9,30687.0,93.3588,93.5497,93.292,93.4352,30687.0
2024-01-08 13:30:00,97.92,98.27,97.9,98.27,30858.0,93.4543,93.7883,93.4352,93.7883,30858.0
2024-01-08 14:00:00,98.24,98.77,98.18,98.7,35180.0,93.7597,94.2655,93.7024,94.1987,35180.0
2024-01-08 14:30:00,98.72,98.98,98.61,98.96,28162.0,94.2178,94.4659,94.1128,94.4468,28162.0
2024-01-08 15:00:00,98.95,99.07,98.68,99.06,39891.0,94.4373,94.5518,94.1796,94.5423,39891.0
2024-01-08 15:30:00,99.06,99.2,98.66,99.15,248410.0,94.5423,94.6759,94.1605,94.6282,248410.0
2024-01-09 09:30:00,98.73,98.94,97.25,97.57,70957.0,94.2273,94.4278,92.8148,93.1202,70957.0
2024-01-09 10:00:00,97.63,97.63,96.93,97.14,57941.0,93.1775,93.1775,92.5094,92.7098,57941.0
2024-01-09 10:30:00,97.14,97.22,96.1,96.14,103624.0,92.7098,92.7862,91.7173,91.7554,103624.0
2024-01-09 11:00:00,96.15,96.8,96.1,96.77,117251.0,91.765,92.3853,91.7173,92.3567,117251.0
2024-01-09 11:30:00,96.77,97.14,96.55,96.89,118006.0,92.3567,92.7098,92.1468,92.4712,118006.0
2024-01-09 12:00:00,96.87,96.93,96.62,96.74,46757.0,92.4522,92.5094,92.2136,92.3281,46757.0
2024-01-09 12:30:00,96.75,96.92,96.49,96.49,23608.0,92.3376,92.4999,92.0895,92.0895,23608.0
2024-01-09 13:00:00,96.52,96.75,96.4,96.45,40874.0,92.1181,92.3376,92.0036,92.0513,40874.0
2024-01-09 13:30:00,96.43,96.75,96.37,96.75,25428.0,92.0322,92.3376,91.975,92.3376,25428.0
2024-01-09 14:00:00,96.77,96.85,96.42,96.45,38475.0,92.3567,92.4331,92.0227,92.0513,38475.0
2024-01-09 14:30:00,96.45,96.46,96.22,96.22,36609.0,92.0513,92.0609,91.8318,91.8318,36609.0
2024-01-09 15:00:00,96.24,96.74,96.13,96.62,89839.0,91.8509,92.3281,91.7459,92.2136,89839.0
2024-01-09 15:30:00,96.6,96.72,96.29,96.62,172849.0,92.1945,92.309,91.8986,92.2136,172849.0
2024-01-10 09:30:00,95.98,95.98,94.11,94.11,192635.0,91.6027,91.6027,89.818,89.818,192635.0
2024-01-10 10:00:00,94.15,95.36,94.01,95.09,201177.0,89.8562,91.011,89.7226,90.7533,201177.0
2024-01-10 10:30:00,95.12,95.56,94.61,94.72,91292.0,90.782,91.2019,90.2952,90.4002,91292.0
2024-01-10 11:00:00,94.77,95.27,94.46,95.27,89037.0,90.4479,90.9251,90.1521,90.9251,89037.0
2024-01-10 11:30:00,95.27,95.33,94.58,94.61,51189.0,90.9251,90.9824,90.2666,90.2952,51189.0
2024-01-10 12:00:00,94.59,94.83,94.45,94.64,55262.0,90.2761,90.5052,90.1425,90.3239,55262.0
2024-01-10 12:30:00,94.73,95.04,94.62,94.84,28815.0,90.4098,90.7056,90.3048,90.5147,28815.0
2024-01-10 13:00:00,94.86,94.89,94.53,94.69,79818.0,90.5338,90.5625,90.2189,90.3716,79818.0
2024-01-10 13:30:00,94.69,94.8,94.56,94.62,34356.0,90.3716,90.4766,90.2475,90.3048,34356.0
2024-01-10 14:00:00,94.61,94.76,94.43,94.71,69354.0,90.2952,90.4384,90.1234,90.3907,69354.0
2024-01-10 14:30:00,94.68,94.71,94.47,94.65,104792.0,90.362,90.3907,90.1616,90.3334,104792.0
2024-01-10 15:00:00,94.65,94.83,94.33,94.49,82106.0,90.3334,90.5052,90.028,90.1807,82106.0
2024-01-10 15:30:00,94.46,94.96,94.36,94.91,244830.0,90.1521,90.6293,90.0566,90.5815,244830.0
2024-01-11 09:30:00,94.68,95.16,94.47,94.56,47527.0,90.362,90.8201,90.1616,90.2475,47527.0
2024-01-11 10:00:00,94.64,95.0,94.49,94.89,63114.0,90.3239,90.6674,90.1807,90.5625,63114.0
2024-01-11 10:30:00,94.87,95.29,94.85,95.13,41260.0,90.5434,90.9442,90.5243,90.7915,41260.0
2024-01-11 11:00:00,95.14,95.42,95.05,95.42,36694.0,90.8011,91.0683,90.7152,91.0683,36694.0
2024-01-11 11:30:00,95.4,95.61,95.17,95.56,72699.0,91.0492,91.2496,90.8297,91.2019,72699.0
2024-01-11 12:00:00,95.55,95.78,95.34,95.38,38254.0,91.1924,91.4119,90.9919,91.0301,38254.0
2024-01-11 12:30:00,95.35,95.6,95.31,95.38,21701.0,91.0015,91.2401,90.9633,91.0301,21701.0
2024-01-11 13:00:00,95.37,95.4,95.0,95.04,53831.0,91.0206,91.0492,90.6674,90.7056,53831.0
2024-01-11 13:30:00,95.03,95.03,94.62,95.02,48623.0,90.6961,90.6961,90.3048,90.6865,48623.0
2024-01-11 14:00:00,95.03,95.27,95.0,95.2,80542.0,90.6961,90.9251,90.6674,90.8583,80542.0
2024-01-11 14:30:00,95.2,95.32,94.98,95.18,52483.0,90.8583,90.9728,90.6484,90.8392,52483.0
2024-01-11 15:00:00,95.17,95.17,94.85,94.93,57196.0,90.8297,90.8297,90.5243,90.6006,57196.0
2024-01-11 15:30:00,94.9,95.37,94.9,95.34,184434.0,90.572,91.0206,90.572,90.9919,184434.0
2024-01-12 09:30:00,96.08,96.41,95.44,95.75,35904.0,91.6982,92.0131,91.0874,91.3832,35904.0
2024-01-12 10:00:00,95.75,96.29,95.66,96.06,24175.0,91.3832,91.8986,91.2973,91.6791,24175.0
2024-01-12 10:30:00,96.06,96.28,95.98,96.16,41100.0,91.6791,91.8891,91.6027,91.7745,41100.0
2024-01-12 11:00:00,96.16,96.16,95.7,95.78,20407.0,91.7745,91.7745,91.3355,91.4119,20407.0
2024-01-12 11:30:00,95.78,95.96,95.7,95.94,21722.0,91.4119,91.5837,91.3355,91.5646,21722.0
2024-01-12 12:00:00,95.96,95.97,95.57,95.66,31237.0,91.5837,91.5932,91.2114,91.2973,31237.0
2024-01-12 12:30:00,95.65,95.65,95.43,95.46,39336.0,91.2878,91.2878,91.0778,91.1065,39336.0
2024-01-12 13:00:00,95.45,95.48,95.0,95.27,39837.0,91.0969,91.1255,90.6674,90.9251,39837.0
2024-01-12 13:30:00,95.31,95.43,95.23,95.36,30065.0,90.9633,91.0778,90.887,91.011,30065.0
2024-01-12 14:00:00,95.35,95.38,95.14,95.14,18743.0,91.0015,91.0301,90.8011,90.8011,18743.0
2024-01-12 14:30:00,95.14,95.22,94.9,94.94,25487.0,90.8011,90.8774,90.572,90.6102,25487.0
2024-01-12 15:00:00,94.95,95.08,94.9,95.06,82021.0,90.6197,90.7438,90.572,90.7247,82021.0
2024-01-12 15:30:00,95.07,95.21,94.76,94.89,236173.0,90.7342,90.8679,90.4384,90.5625,236173.0
2024-01-16 09:30:00,94.25,94.45,93.3,94.1,73463.0,89.9516,90.1425,89.045,89.8085,73463.0
2024-01-16 10:00:00,94.09,94.67,94.04,94.67,39374.0,89.7989,90.3525,89.7512,90.3525,39374.0
2024-01-16 10:30:00,94.68,94.7,94.31,94.59,31430.0,90.362,90.3811,90.0089,90.2761,31430.0
2024-01-16 11:00:00,94.56,94.99,94.35,94.93,26119.0,90.2475,90.6579,90.0471,90.6006,26119.0
2024-01-16 11:30:00,94.93,94.97,93.94,94.15,91983.0,90.6006,90.6388,89.6558,89.8562,91983.0
2024-01-16 12:00:00,94.11,94.2,94.02,94.17,37138.0,89.818,89.9039,89.7321,89.8753,37138.0
2024-01-16 12:30:00,94.14,94.59,94.02,94.54,70396.0,89.8467,90.2761,89.7321,90.2284,70396.0
2024-01-16 13:00:00,94.54,94.77,94.49,94.66,36878.0,90.2284,90.4479,90.1807,90.3429,36878.0
2024-01-16 13:30:00,94.63,94.65,94.01,94.08,53454.0,90.3143,90.3334,89.7226,89.7894,53454.0
2024-01-16 14:00:00,94.1,94.25,93.91,94.19,72287.0,89.8085,89.9516,89.6271,89.8944,72287.0
2024-01-16 14:30:00,94.21,94.24,93.93,94.19,33965.0,89.9135,89.9421,89.6462,89.8944,33965.0
2024-01-16 15:00:00,94.19,94.46,94.15,94.33,31407.0,89.8944,90.1521,89.8562,90.028,31407.0
2024-01-16 15:30:00,94.34,94.86,94.26,94.8,171790.0,90.0375,90.5338,89.9612,90.4766,171790.0
2024-01-17 09:30:00,94.4,95.42,94.12,95.41,22552.0,90.0948,91.0683,89.8276,91.0587,22552.0
2024-01-17 10:00:00,95.34,95.53,94.82,94.98,32994.0,90.9919,91.1733,90.4956,90.6484,32994.0
2024-01-17 10:30:00,94.98,95.29,94.98,95.21,60953.0,90.6484,90.9442,90.6484,90.8679,60953.0
2024-01-17 11:00:00,95.26,95.44,95.03,95.26,26063.0,90.9156,91.0874,90.6961,90.9156,26063.0
2024-01-17 11:30:00,95.18,95.32,95.02,95.04,17471.0,90.8392,90.9728,90.6865,90.7056,17471.0
2024-01-17 12:00:00,95.05,95.21,94.85,94.97,61082.0,90.7152,90.8679,90.5243,90.6388,61082.0
2024-01-17 12:30:00,94.94,94.99,94.72,94.72,17864.0,90.6102,90.6579,90.4002,90.4002,17864.0
2024-01-17 13:00:00,94.71,94.9,94.66,94.89,18614.0,90.3907,90.572,90.3429,90.5625,18614.0
2024-01-17 13:30:00,94.89,94.89,94.53,94.58,19430.0,90.5625,90.5625,90.2189,90.2666,19430.0
2024-01-17 14:00:00,94.64,94.86,94.51,94.65,21405.0,90.3239,90.5338,90.1998,90.3334,21405.0
2024-01-17 14:30:00,94.62,94.65,94.44,94.5,28486.0,90.3048,90.3334,90.133,90.1902,28486.0
2024-01-17 15:00:00,94.49,94.5,94.25,94.31,29678.0,90.1807,90.1902,89.9516,90.0089,29678.0
2024-01-17 15:30:00,94.32,94.53,94.32,94.5,130614.0,90.0185,90.2189,90.0185,90.1902,130614.0
2024-01-18 09:30:00,94.39,94.6,93.68,93.92,44037.0,90.0853,90.2857,89.4076,89.6367,44037.0
2024-01-18 10:00:00,93.97,94.81,93.97,94.3,27733.0,89.6844,90.4861,89.6844,89.9994,27733.0
2024-01-18 10:30:00,94.09,94.15,93.4,93.41,30813.0,89.7989,89.8562,89.1404,89.15,30813.0
2024-01-18 11:00:00,93.43,93.75,93.34,93.73,17449.0,89.169,89.4744,89.0831,89.4554,17449.0
2024-01-18 11:30:00,93.76,93.77,93.49,93.65,20546.0,89.484,89.4935,89.2263,89.379,20546.0
2024-01-18 12:00:00,93.65,93.87,93.62,93.65,14859.0,89.379,89.589,89.3504,89.379,14859.0
2024-01-18 12:30:00,93.61,93.72,93.54,93.58,12487.0,89.3408,89.4458,89.274,89.3122,12487.0
2024-01-18 13:00:00,93.59,93.6,93.38,93.42,13630.0,89.3217,89.3313,89.1213,89.1595,13630.0
2024-01-18 13:30:00,93.44,93.56,93.29,93.52,22693.0,89.1786,89.2931,89.0354,89.2549,22693.0
2024-01-18 14:00:00,93.56,93.68,93.41,93.45,29222.0,89.2931,89.4076,89.15,89.1881,29222.0
2024-01-18 14:30:00,93.44,93.68,93.18,93.68,44310.0,89.1786,89.4076,88.9304,89.4076,44310.0
2024-01-18 15:00:00,93.67,94.03,93.63,93.96,58455.0,89.3981,89.7417,89.3599,89.6749,58455.0
2024-01-18 15:30:00,93.98,94.15,93.79,94.08,156277.0,89.694,89.8562,89.5126,89.7894,156277.0
2024-01-19 09:30:00,94.14,94.25,93.1,93.61,83068.0,89.8467,89.9516,88.8541,89.3408,83068.0
2024-01-19 10:00:00,93.57,93.67,92.75,93.19,51057.0,89.3027,89.3981,88.5201,88.94,51057.0
2024-01-19 10:30:00,93.18,93.18,92.67,92.9,37142.0,88.9304,88.9304,88.4437,88.6632,37142.0
2024-01-19 11:00:00,92.84,93.2,92.83,92.89,29912.0,88.6059,88.9495,88.5964,88.6537,29912.0
2024-01-19 11:30:00,92.84,93.19,92.81,93.16,22061.0,88.6059,88.94,88.5773,88.9114,22061.0
2024-01-19 12:00:00,93.14,93.19,92.95,93.0,24249.0,88.8923,88.94,88.7109,88.7587,24249.0
2024-01-19 12:30:00,93.01,93.16,92.8,93.01,52494.0,88.7682,88.9114,88.5678,88.7682,52494.0
2024-01-19 13:00:00,93.02,93.2,92.9,93.15,75393.0,88.7777,88.9495,88.6632,88.9018,75393.0
2024-01-19 13:30:00,93.15,93.18,92.94,93.02,41876.0,88.9018,88.9304,88.7014,88.7777,41876.0
2024-01-19 14:00:00,93.03,93.11,92.92,92.93,72484.0,88.7873,88.8636,88.6823,88.6918,72484.0
2024-01-19 14:30:00,92.94,93.01,92.81,92.98,46265.0,88.7014,88.7682,88.5773,88.7396,46265.0
2024-01-19 15:00:00,92.99,93.08,92.88,92.91,215187.0,88.7491,88.835,88.6441,88.6728,215187.0
2024-01-19 15:30:00,92.91,92.91,92.62,92.68,257937.0,88.6728,88.6728,88.396,88.4532,257937.0
2024-01-22 09:30:00,90.67,92.19,90.1,90.45,438175.0,86.5349,87.9856,85.9909,86.3249,438175.0
2024-01-22 10:00:00,90.48,90.6,89.87,90.21,315881.0,86.3536,86.4681,85.7714,86.0959,315881.0
2024-01-22 10:30:00,90.26,90.72,89.57,90.64,239592.0,86.1436,86.5826,85.4851,86.5063,239592.0
2024-01-22 11:00:00,90.6,90.64,89.71,89.83,119474.0,86.4681,86.5063,85.6187,85.7332,119474.0
2024-01-22 11:30:00,89.89,89.89,89.17,89.2,164970.0,85.7905,85.7905,85.1033,85.132,164970.0
2024-01-22 12:00:00,89.24,89.91,89.02,89.77,196195.0,85.1701,85.8096,84.9602,85.676,196195.0
2024-01-22 12:30:00,89.77,89.83,89.14,89.18,102549.0,85.676,85.7332,85.0747,85.1129,102549.0
2024-01-22 13:00:00,89.18,89.19,88.95,89.01,169042.0,85.1129,85.1224,84.8934,84.9506,169042.0
2024-01-22 13:30:00,89.0,89.05,88.68,88.91,165188.0,84.9411,84.9888,84.6357,84.8552,165188.0
2024-01-22 14:00:00,88.91,89.15,88.41,88.85,223334.0,84.8552,85.0842,84.378,84.7979,223334.0
2024-01-22 14:30:00,88.84,89.1,88.5,89.1,270084.0,84.7884,85.0365,84.4639,85.0365,270084.0
2024-01-22 15:00:00,89.1,89.32,88.92,89.01,187187.0,85.0365,85.2465,84.8647,84.9506,187187.0
2024-01-22 15:30:00,89.02,89.08,88.51,88.76,424057.0,84.9602,85.0174,84.4734,84.712,424057.0
2024-01-23 09:30:00,89.28,90.37,89.05,90.09,206595.0,85.2083,86.2486,84.9888,85.9814,206595.0
2024-01-23 10:00:00,90.04,90.71,89.99,90.11,118542.0,85.9336,86.5731,85.8859,86.0005,118542.0
2024-01-23 10:30:00,90.09,90.11,89.32,89.39,103937.0,85.9814,86.0005,85.2465,85.3133,103937.0
2024-01-23 11:00:00,89.38,89.67,88.96,89.14,44334.0,85.3037,85.5805,84.9029,85.0747,44334.0
2024-01-23 11:30:00,89.15,89.5,89.01,89.3,23661.0,85.0842,85.4183,84.9506,85.2274,23661.0
2024-01-23 12:00:00,89.28,89.89,89.26,89.8,41431.0,85.2083,85.7905,85.1892,85.7046,41431.0
2024-01-23 12:30:00,89.79,90.21,89.7,90.02,60498.0,85.695,86.0959,85.6092,85.9146,60498.0
2024-01-23 13:00:00,90.03,90.59,90.0,90.4,49895.0,85.9241,86.4586,85.8955,86.2772,49895.0
2024-01-23 13:30:00,90.41,90.49,90.12,90.31,48235.0,86.2868,86.3631,86.01,86.1913,48235.0
2024-01-23 14:00:00,90.33,90.52,89.98,90.21,65022.0,86.2104,86.3918,85.8764,86.0959,65022.0
2024-01-23 14:30:00,90.19,90.28,90.11,90.16,62918.0,86.0768,86.1627,86.0005,86.0482,62918.0
2024-01-23 15:00:00,90.18,90.25,90.0,90.17,149873.0,86.0673,86.1341,85.8955,86.0577,149873.0
2024-01-23 15:30:00,90.17,90.26,89.96,90.19,275819.0,86.0577,86.1436,85.8573,86.0768,275819.0
2024-01-24 09:30:00,90.42,90.9,89.4,89.4,101825.0,86.2963,86.7544,85.3228,85.3228,101825.0
2024-01-24 10:00:00,89.42,89.69,89.04,89.52,68515.0,85.3419,85.5996,84.9793,85.4374,68515.0
2024-01-24 10:30:00,89.57,89.67,89.29,89.63,48450.0,85.4851,85.5805,85.2178,85.5423,48450.0
2024-01-24 11:00:00,89.66,89.93,89.61,89.75,43570.0,85.571,85.8287,85.5233,85.6569,43570.0
2024-01-24 11:30:00,89.73,89.83,89.49,89.72,57778.0,85.6378,85.7332,85.4087,85.6282,57778.0
2024-01-24 12:00:00,89.72,90.12,89.66,90.05,40805.0,85.6282,86.01,85.571,85.9432,40805.0
2024-01-24 12:30:00,90.06,90.08,89.67,89.89,49797.0,85.9527,85.9718,85.5805,85.7905,49797.0
2024-01-24 13:00:00,89.9,89.96,89.14,89.5,117176.0,85.8,85.8573,85.0747,85.4183,117176.0
2024-01-24 13:30:00,89.51,89.52,89.08,89.29,41204.0,85.4278,85.4374,85.0174,85.2178,41204.0
2024-01-24 14:00:00,89.29,89.43,89.1,89.2,46822.0,85.2178,85.3515,85.0365,85.132,46822.0
2024-01-24 14:30:00,89.2,89.26,88.9,89.07,69140.0,85.132,85.1892,84.8456,85.0079,69140.0
2024-01-24 15:00:00,89.06,89.18,88.84,88.95,71879.0,84.9983,85.1129,84.7884,84.8934,71879.0
2024-01-24 15:30:00,88.97,89.13,88.92,89.11,227827.0,84.9124,85.0651,84.8647,85.0461,227827.0
2024-01-25 09:30:00,89.8,90.22,89.35,90.08,44775.0,85.7046,86.1054,85.2751,85.9718,44775.0
2024-01-25 10:00:00,90.04,90.2,89.05,89.05,42279.0,85.9336,86.0863,84.9888,84.9888,42279.0
2024-01-25 10:30:00,89.01,89.15,88.71,88.8,51159.0,84.9506,85.0842,84.6643,84.7502,51159.0
2024-01-25 11:00:00,88.8,88.86,88.59,88.66,28582.0,84.7502,84.8075,84.5498,84.6166,28582.0
2024-01-25 11:30:00,88.65,88.66,88.35,88.54,58098.0,84.607,84.6166,84.3207,84.5021,58098.0
2024-01-25 12:00:00,88.54,88.67,88.38,88.39,50601.0,84.5021,84.6261,84.3494,84.3589,50601.0
2024-01-25 12:30:00,88.41,88.44,88.05,88.19,66573.0,84.378,84.4066,84.0344,84.168,66573.0
2024-01-25 13:00:00,88.27,88.55,88.24,88.3,54282.0,84.2444,84.5116,84.2157,84.273,54282.0
2024-01-25 13:30:00,88.31,88.5,88.31,88.42,48401.0,84.2825,84.4639,84.2825,84.3875,48401.0
2024-01-25 14:00:00,88.45,88.57,88.24,88.49,35761.0,84.4162,84.5307,84.2157,84.4543,35761.0
2024-01-25 14:30:00,88.48,88.57,88.29,88.36,92514.0,84.4448,84.5307,84.2635,84.3303,92514.0
2024-01-25 15:00:00,88.35,88.53,88.18,88.3,66941.0,84.3207,84.4925,84.1585,84.273,66941.0
2024-01-25 15:30:00,88.3,88.48,88.28,88.46,195663.0,84.273,84.4448,84.2539,84.4257,195663.0
2024-01-26 09:30:00,88.99,89.38,88.55,88.64,59767.0,84.9315,85.3037,84.5116,84.5975,59767.0
2024-01-26 10:00:00,88.76,88.93,88.23,88.23,28232.0,84.712,84.8743,84.2062,84.2062,28232.0
2024-01-26 10:30:00,88.25,88.39,88.03,88.05,52398.0,84.2253,84.3589,84.0153,84.0344,52398.0
2024-01-26 11:00:00,88.02,88.16,87.9,88.04,36251.0,84.0058,84.1394,83.8912,84.0249,36251.0
2024-01-26 11:30:00,88.06,88.23,87.96,88.07,47512.0,84.0439,84.2062,83.9485,84.0535,47512.0
2024-01-26 12:00:00,88.1,88.13,87.94,88.03,50631.0,84.0821,84.1108,83.9294,84.0153,50631.0
2024-01-26 12:30:00,88.05,88.05,87.86,87.98,31245.0,84.0344,84.0344,83.8531,83.9676,31245.0
2024-01-26 13:00:00,87.97,88.26,87.92,88.14,82859.0,83.958,84.2348,83.9103,84.1203,82859.0
2024-01-26 13:30:00,88.14,88.77,88.1,88.65,152919.0,84.1203,84.7216,84.0821,84.607,152919.0
2024-01-26 14:00:00,88.67,88.68,88.25,88.3,48469.0,84.6261,84.6357,84.2253,84.273,48469.0
2024-01-26 14:30:00,88.28,88.39,88.09,88.34,38678.0,84.2539,84.3589,84.0726,84.3112,38678.0
2024-01-26 15:00:00,88.34,88.45,87.94,88.04,51913.0,84.3112,84.4162,83.9294,84.0249,51913.0
2024-01-26 15:30:00,88.05,88.5,87.97,88.29,176433.0,84.0344,84.4639,83.958,84.2635,176433.0
2024-01-29 09:30:00,88.65,89.22,87.99,88.59,62440.0,84.607,85.151,83.9771,84.5498,62440.0
2024-01-29 10:00:00,88.58,88.75,88.31,88.56,87459.0,84.5402,84.7025,84.2825,84.5211,87459.0
2024-01-29 10:30:00,88.57,88.96,88.36,88.77,64502.0,84.5307,84.9029,84.3303,84.7216,64502.0
2024-01-29 11:00:00,88.78,88.92,88.65,88.71,48534.0,84.7311,84.8647,84.607,84.6643,48534.0
2024-01-29 11:30:00,88.78,88.88,88.67,88.78,40896.0,84.7311,84.8265,84.6261,84.7311,40896.0
2024-01-29 12:00:00,88.78,88.82,88.42,88.48,45789.0,84.7311,84.7693,84.3875,84.4448,45789.0
2024-01-29 12:30:00,88.47,88.67,88.44,88.59,20900.0,84.4352,84.6261,84.4066,84.5498,20900.0
2024-01-29 13:00:00,88.59,88.74,88.54,88.67,56290.0,84.5498,84.6929,84.5021,84.6261,56290.0
2024-01-29 13:30:00,88.67,88.73,88.54,88.72,27901.0,84.6261,84.6834,84.5021,84.6738,27901.0
2024-01-29 14:00:00,88.7,88.76,88.59,88.67,41794.0,84.6548,84.712,84.5498,84.6261,41794.0
2024-01-29 14:30:00,88.65,88.73,88.62,88.69,44268.0,84.607,84.6834,84.5784,84.6452,44268.0
2024-01-29 15:00:00,88.69,89.16,88.65,88.96,106624.0,84.6452,85.0938,84.607,84.9029,106624.0
2024-01-29 15:30:00,88.96,89.04,88.78,88.97,273553.0,84.9029,84.9793,84.7311,84.9124,273553.0
2024-01-30 09:30:00,89.05,89.05,88.5,88.93,48528.0,84.9888,84.9888,84.4639,84.8743,48528.0
2024-01-30 10:00:00,88.93,88.93,87.88,88.17,64412.0,84.8743,84.8743,83.8722,84.1489,64412.0
2024-01-30 10:30:00,88.21,88.98,88.21,88.81,36608.0,84.1871,84.922,84.1871,84.7597,36608.0
2024-01-30 11:00:00,88.83,89.81,88.79,89.68,149002.0,84.7788,85.7141,84.7407,85.5901,149002.0
2024-01-30 11:30:00,89.7,90.21,89.7,89.73,115124.0,85.6092,86.0959,85.6092,85.6378,115124.0
2024-01-30 12:00:00,89.72,89.98,89.67,89.82,38965.0,85.6282,85.8764,85.5805,85.7237,38965.0
2024-01-30 12:30:00,89.81,89.89,89.57,89.78,49536.0,85.7141,85.7905,85.4851,85.6855,49536.0
2024-01-30 13:00:00,89.79,89.95,89.75,89.89,52518.0,85.695,85.8477,85.6569,85.7905,52518.0
2024-01-30 13:30:00,89.87,90.42,89.79,90.37,56335.0,85.7714,86.2963,85.695,86.2486,56335.0
2024-01-30 14:00:00,90.37,90.52,90.31,90.34,54773.0,86.2486,86.3918,86.1913,86.22,54773.0
2024-01-30 14:30:00,90.36,90.46,90.15,90.43,44257.0,86.2391,86.3345,86.0386,86.3059,44257.0
2024-01-30 15:00:00,90.43,90.44,90.24,90.34,56708.0,86.3059,86.3154,86.1245,86.22,56708.0
2024-01-30 15:30:00,90.34,90.51,90.22,90.29,287284.0,86.22,86.3822,86.1054,86.1722,287284.0
2024-01-31 09:30:00,89.8,90.01,88.77,89.16,56139.0,85.7046,85.905,84.7216,85.0938,56139.0
2024-01-31 10:00:00,89.15,89.17,88.66,89.02,85192.0,85.0842,85.1033,84.6166,84.9602,85192.0
2024-01-31 10:30:00,89.04,89.4,89.01,89.25,69575.0,84.9793,85.3228,84.9506,85.1797,69575.0
2024-01-31 11:00:00,89.25,89.33,88.94,88.94,20296.0,85.1797,85.256,84.8838,84.8838,20296.0
2024-01-31 11:30:00,88.92,89.1,88.79,89.05,25448.0,84.8647,85.0365,84.7407,84.9888,25448.0
2024-01-31 12:00:00,89.07,89.19,88.93,89.16,16069.0,85.0079,85.1224,84.8743,85.0938,16069.0
2024-01-31 12:30:00,89.19,89.25,89.0,89.07,27298.0,85.1224,85.1797,84.9411,85.0079,27298.0
2024-01-31 13:00:00,89.07,89.1,88.67,88.84,40371.0,85.0079,85.0365,84.6261,84.7884,40371.0
2024-01-31 13:30:00,88.87,89.07,88.83,88.98,25238.0,84.817,85.0079,84.7788,84.922,25238.0
2024-01-31 14:00:00,89.01,89.06,88.66,88.86,27383.0,84.9506,84.9983,84.6166,84.8075,27383.0
2024-01-31 14:30:00,88.84,89.03,88.57,88.57,54515.0,84.7884,84.9697,84.5307,84.5307,54515.0
2024-01-31 15:00:00,88.56,88.59,88.18,88.45,43708.0,84.5211,84.5498,84.1585,84.4162,43708.0
2024-01-31 15:30:00,88.43,88.45,88.07,88.07,164330.0,84.3971,84.4162,84.0535,84.0535,164330.0
2024-02-01 09:30:00,89.17,90.22,89.02,89.86,181283.0,85.1033,86.1054,84.9602,85.7619,181283.0
2024-02-01 10:00:00,89.69,90.22,89.56,89.94,40787.0,85.5996,86.1054,85.4755,85.8382,40787.0
2024-02-01 10:30:00,89.92,89.97,89.5,89.5,42976.0,85.8191,85.8668,85.4183,85.4183,42976.0
2024-02-01 11:00:00,89.53,89.63,89.1,89.28,22048.0,85.4469,85.5423,85.0365,85.2083,22048.0
2024-02-01 11:30:00,89.3,89.65,89.3,89.53,25094.0,85.2274,85.5614,85.2274,85.4469,25094.0
2024-02-01 12:00:00,89.55,89.76,89.38,89.49,35682.0,85.466,85.6664,85.3037,85.4087,35682.0
2024-02-01 12:30:00,89.52,89.55,89.21,89.34,25633.0,85.4374,85.466,85.1415,85.2656,25633.0
2024-02-01 13:00:00,89.35,89.71,89.16,89.65,28636.0,85.2751,85.6187,85.0938,85.5614,28636.0
2024-02-01 13:30:00,89.67,89.94,89.63,89.94,25239.0,85.5805,85.8382,85.5423,85.8382,25239.0
2024-02-01 14:00:00,89.94,89.99,89.71,89.82,39069.0,85.8382,85.8859,85.6187,85.7237,39069.0
2024-02-01 14:30:00,89.87,89.95,89.71,89.91,31417.0,85.7714,85.8477,85.6187,85.8096,31417.0
2024-02-01 15:00:00,89.92,90.03,89.73,90.01,68536.0,85.8191,85.9241,85.6378,85.905,68536.0
2024-02-01 15:30:00,90.06,90.5,90.06,90.4,225195.0,85.9527,86.3727,85.9527,86.2772,225195.0
2024-02-02 09:30:00,90.19,90.19,89.53,89.8,41820.0,86.0768,86.0768,85.4469,85.7046,41820.0
2024-02-02 10:00:00,89.83,90.48,89.43,90.16,57205.0,85.7332,86.3536,85.3515,86.0482,57205.0
2024-02-02 10:30:00,90.23,90.79,89.97,90.56,56106.0,86.115,86.6494,85.8668,86.4299,56106.0
2024-02-02 11:00:00,90.59,90.61,90.08,90.32,28804.0,86.4586,86.4776,85.9718,86.2009,28804.0
2024-02-02 11:30:00,90.38,90.53,90.21,90.26,36677.0,86.2581,86.4013,86.0959,86.1436,36677.0
2024-02-02 12:00:00,90.26,90.38,90.12,90.36,72896.0,86.1436,86.2581,86.01,86.2391,72896.0
2024-02-02 12:30:00,90.37,90.42,90.13,90.41,72632.0,86.2486,86.2963,86.0195,86.2868,72632.0
2024-02-02 13:00:00,90.43,90.83,90.43,90.57,48775.0,86.3059,86.6876,86.3059,86.4395,48775.0
2024-02-02 13:30:00,90.54,90.58,90.29,90.56,30853.0,86.4108,86.449,86.1722,86.4299,30853.0
2024-02-02 14:00:00,90.61,90.73,90.41,90.61,31632.0,86.4776,86.5922,86.2868,86.4776,31632.0
2024-02-02 14:30:00,90.6,90.92,90.53,90.88,39601.0,86.4681,86.7735,86.4013,86.7353,39601.0
2024-02-02 15:00:00,90.89,90.95,90.65,90.92,38085.0,86.7449,86.8021,86.5158,86.7735,38085.0
2024-02-02 15:30:00,90.93,90.97,90.46,90.46,176120.0,86.7831,86.8212,86.3345,86.3345,176120.0
2024-02-05 09:30:00,89.7,90.44,88.79,89.74,158034.0,85.6092,86.3154,84.7407,85.6473,158034.0
2024-02-05 10:00:00,89.68,89.89,89.28,89.48,75606.0,85.5901,85.7905,85.2083,85.3992,75606.0
2024-02-05 10:30:00,89.53,89.91,89.23,89.66,73570.0,85.4469,85.8096,85.1606,85.571,73570.0
2024-02-05 11:00:00,89.66,89.86,89.5,89.83,41126.0,85.571,85.7619,85.4183,85.7332,41126.0
2024-02-05 11:30:00,89.85,89.89,89.47,89.59,49448.0,85.7523,85.7905,85.3896,85.5042,49448.0
2024-02-05 12:00:00,89.59,89.59,89.25,89.4,42130.0,85.5042,85.5042,85.1797,85.3228,42130.0
2024-02-05 12:30:00,89.41,89.49,89.0,89.14,48745.0,85.3324,85.4087,84.9411,85.0747,48745.0
2024-02-05 13:00:00,89.12,89.63,89.02,89.48,51792.0,85.0556,85.5423,84.9602,85.3992,51792.0
2024-02-05 13:30:00,89.44,89.84,89.41,89.66,42190.0,85.361,85.7428,85.3324,85.571,42190.0
2024-02-05 14:00:00,89.66,89.7,89.41,89.63,49169.0,85.571,85.6092,85.3324,85.5423,49169.0
2024-02-05 14:30:00,89.62,89.67,89.5,89.57,57927.0,85.5328,85.5805,85.4183,85.4851,57927.0
2024-02-05 15:00:00,89.57,89.74,89.47,89.74,70627.0,85.4851,85.6473,85.3896,85.6473,70627.0
2024-02-05 15:30:00,89.74,89.8,88.89,88.99,317431.0,85.6473,85.7046,84.8361,84.9315,317431.0
2024-02-06 09:30:00,89.4,90.25,89.23,89.82,71458.0,85.3228,86.1341,85.1606,85.7237,71458.0
2024-02-06 10:00:00,89.81,90.23,89.55,90.18,76184.0,85.7141,86.115,85.466,86.0673,76184.0
2024-02-06 10:30:00,90.19,90.77,90.19,90.21,72359.0,86.0768,86.6304,86.0768,86.0959,72359.0
2024-02-06 11:00:00,90.22,90.22,89.91,90.16,48075.0,86.1054,86.1054,85.8096,86.0482,48075.0
2024-02-06 11:30:00,90.12,90.27,89.91,89.99,65519.0,86.01,86.1532,85.8096,85.8859,65519.0
2024-02-06 12:00:00,90.0,90.18,89.8,89.94,77664.0,85.8955,86.0673,85.7046,85.8382,77664.0
2024-02-06 12:30:00,89.92,90.26,89.88,90.09,49434.0,85.8191,86.1436,85.7809,85.9814,49434.0
2024-02-06 13:00:00,90.08,90.32,90.04,90.24,51566.0,85.9718,86.2009,85.9336,86.1245,51566.0
2024-02-06 13:30:00,90.24,90.47,90.1,90.1,68792.0,86.1245,86.344,85.9909,85.9909,68792.0
2024-02-06 14:00:00,90.14,90.15,89.81,89.94,58822.0,86.0291,86.0386,85.7141,85.8382,58822.0
2024-02-06 14:30:00,89.94,90.11,89.83,89.97,99541.0,85.8382,86.0005,85.7332,85.8668,99541.0
2024-02-06 15:00:00,89.96,89.98,89.61,89.81,142492.0,85.8573,85.8764,85.5233,85.7141,142492.0
2024-02-06 15:30:00,89.82,90.1,89.66,90.05,367794.0,85.7237,85.9909,85.571,85.9432,367794.0
2024-02-07 09:30:00,87.28,91.29,86.1,88.52,440891.0,83.2995,87.1266,82.1733,84.483,440891.0
2024-02-07 10:00:00,88.5,90.92,87.8,90.86,166428.0,84.4639,86.7735,83.7958,86.7162,166428.0
2024-02-07 10:30:00,90.91,91.06,90.05,90.09,76876.0,86.764,86.9071,85.9432,85.9814,76876.0
2024-02-07 11:00:00,90.09,90.49,89.33,89.45,79017.0,85.9814,86.3631,85.256,85.3706,79017.0
2024-02-07 11:30:00,89.49,90.25,89.37,89.76,85726.0,85.4087,86.1341,85.2942,85.6664,85726.0
2024-02-07 12:00:00,89.78,89.78,88.87,88.9,66858.0,85.6855,85.6855,84.817,84.8456,66858.0
2024-02-07 12:30:00,88.83,89.0,88.38,88.43,72380.0,84.7788,84.9411,84.3494,84.3971,72380.0
2024-02-07 13:00:00,88.45,88.78,88.32,88.47,57971.0,84.4162,84.7311,84.2921,84.4352,57971.0
2024-02-07 13:30:00,88.49,88.6,87.73,87.73,149355.0,84.4543,84.5593,83.729,83.729,149355.0
2024-02-07 14:00:00,87.73,88.28,87.66,87.67,90212.0,83.729,84.2539,83.6622,83.6717,90212.0
2024-02-07 14:30:00,87.69,87.84,87.34,87.84,188974.0,83.6908,83.834,83.3568,83.834,188974.0
2024-02-07 15:00:00,87.84,88.58,87.73,88.26,157377.0,83.834,84.5402,83.729,84.2348,157377.0
2024-02-07 15:30:00,88.28,88.43,87.7,87.94,453430.0,84.2539,84.3971,83.7004,83.9294,453430.0
2024-02-08 09:30:00,88.03,88.28,86.98,87.13,91702.0,84.0153,84.2539,83.0132,83.1564,91702.0
2024-02-08 10:00:00,87.06,87.75,87.05,87.61,121846.0,83.0896,83.7481,83.08,83.6145,121846.0
2024-02-08 10:30:00,87.58,87.62,87.23,87.43,71505.0,83.5858,83.624,83.2518,83.4427,71505.0
2024-02-08 11:00:00,87.43,87.44,86.83,86.83,53403.0,83.4427,83.4522,82.87,82.87,53403.0
2024-02-08 11:30:00,86.8,86.92,86.54,86.82,127993.0,82.8414,82.9559,82.5933,82.8605,127993.0
2024-02-08 12:00:00,86.84,87.0,86.65,87.0,136873.0,82.8796,83.0323,82.6982,83.0323,136873.0
2024-02-08 12:30:00,86.99,87.01,86.7,86.7,54383.0,83.0227,83.0418,82.746,82.746,54383.0
2024-02-08 13:00:00,86.7,86.82,86.58,86.68,34663.0,82.746,82.8605,82.6314,82.7269,34663.0
2024-02-08 13:30:00,86.69,86.83,86.39,86.42,46357.0,82.7364,82.87,82.4501,82.4787,46357.0
2024-02-08 14:00:00,86.4,86.68,86.39,86.58,52359.0,82.4597,82.7269,82.4501,82.6314,52359.0
2024-02-08 14:30:00,86.57,86.57,86.29,86.4,78129.0,82.6219,82.6219,82.3547,82.4597,78129.0
2024-02-08 15:00:00,86.42,86.49,86.12,86.15,118214.0,82.4787,82.5455,82.1924,82.2211,118214.0
2024-02-08 15:30:00,86.14,86.9,86.11,86.5,404910.0,82.2115,82.9368,82.1829,82.5551,404910.0
2024-02-09 09:30:00,87.45,87.64,86.81,87.45,122552.0,83.4618,83.6431,82.851,83.4618,122552.0
2024-02-09 10:00:00,87.44,88.34,87.36,87.88,109185.0,83.4522,84.3112,83.3759,83.8722,109185.0
2024-02-09 10:30:00,87.88,88.56,87.86,88.39,150365.0,83.8722,84.5211,83.8531,84.3589,150365.0
2024-02-09 11:00:00,88.4,88.4,87.89,88.23,202946.0,84.3684,84.3684,83.8817,84.2062,202946.0
2024-02-09 11:30:00,88.24,88.25,87.75,88.22,174079.0,84.2157,84.2253,83.7481,84.1966,174079.0
2024-02-09 12:00:00,88.23,88.33,88.08,88.19,48137.0,84.2062,84.3016,84.063,84.168,48137.0
2024-02-09 12:30:00,88.22,88.41,88.2,88.33,55509.0,84.1966,84.378,84.1776,84.3016,55509.0
2024-02-09 13:00:00,88.33,88.64,88.29,88.5,68713.0,84.3016,84.5975,84.2635,84.4639,68713.0
2024-02-09 13:30:00,88.5,88.67,88.34,88.36,43767.0,84.4639,84.6261,84.3112,84.3303,43767.0
2024-02-09 14:00:00,88.37,88.48,88.05,88.19,128199.0,84.3398,84.4448,84.0344,84.168,128199.0
2024-02-09 14:30:00,88.2,88.48,88.14,88.25,64042.0,84.1776,84.4448,84.1203,84.2253,64042.0
2024-02-09 15:00:00,88.23,88.33,87.96,88.32,61144.0,84.2062,84.3016,83.9485,84.2921,61144.0
2024-02-09 15:30:00,88.33,88.57,87.95,88.44,449420.0,84.3016,84.5307,83.939,84.4066,449420.0
2024-02-12 09:30:00,88.47,89.5,88.47,89.34,117593.0,84.4352,85.4183,84.4352,85.2656,117593.0
2024-02-12 10:00:00,89.34,89.64,89.05,89.31,81740.0,85.2656,85.5519,84.9888,85.2369,81740.0
2024-02-12 10:30:00,89.31,90.05,89.26,89.77,86245.0,85.2369,85.9432,85.1892,85.676,86245.0
2024-02-12 11:00:00,89.77,89.83,89.54,89.8,74043.0,85.676,85.7332,85.4564,85.7046,74043.0
2024-02-12 11:30:00,89.81,90.54,89.8,90.44,119410.0,85.7141,86.4108,85.7046,86.3154,119410.0
2024-02-12 12:00:00,90.45,90.61,90.27,90.59,65119.0,86.3249,86.4776,86.1532,86.4586,65119.0
2024-02-12 12:30:00,90.59,90.64,90.4,90.61,58822.0,86.4586,86.5063,86.2772,86.4776,58822.0
2024-02-12 13:00:00,90.64,90.69,90.48,90.54,70764.0,86.5063,86.554,86.3536,86.4108,70764.0
2024-02-12 13:30:00,90.54,90.62,90.43,90.59,85764.0,86.4108,86.4872,86.3059,86.4586,85764.0
2024-02-12 14:00:00,90.58,90.93,90.56,90.8,103224.0,86.449,86.7831,86.4299,86.659,103224.0
2024-02-12 14:30:00,90.81,90.9,90.47,90.59,115758.0,86.6685,86.7544,86.344,86.4586,115758.0
2024-02-12 15:00:00,90.59,90.69,90.45,90.67,80242.0,86.4586,86.554,86.3249,86.5349,80242.0
2024-02-12 15:30:00,90.68,91.01,90.36,90.68,370155.0,86.5445,86.8594,86.2391,86.5445,370155.0
2024-02-13 09:30:00,89.85,90.91,89.51,89.51,125880.0,85.7523,86.764,85.4278,85.4278,125880.0
2024-02-13 10:00:00,89.5,89.69,89.28,89.36,75720.0,85.4183,85.5996,85.2083,85.2847,75720.0
2024-02-13 10:30:00,89.34,89.39,88.66,88.93,129914.0,85.2656,85.3133,84.6166,84.8743,129914.0
2024-02-13 11:00:00,88.9,89.32,88.66,89.0,82666.0,84.8456,85.2465,84.6166,84.9411,82666.0
2024-02-13 11:30:00,89.03,89.59,89.03,89.49,72966.0,84.9697,85.5042,84.9697,85.4087,72966.0
2024-02-13 12:00:00,89.49,89.49,89.06,89.12,42143.0,85.4087,85.4087,84.9983,85.0556,42143.0
2024-02-13 12:30:00,89.12,89.26,89.07,89.13,53867.0,85.0556,85.1892,85.0079,85.0651,53867.0
2024-02-13 13:00:00,89.12,89.23,88.94,89.21,102153.0,85.0556,85.1606,84.8838,85.1415,102153.0
2024-02-13 13:30:00,89.2,89.24,89.0,89.14,89102.0,85.132,85.1701,84.9411,85.0747,89102.0
2024-02-13 14:00:00,89.13,89.14,88.52,88.53,77260.0,85.0651,85.0747,84.483,84.4925,77260.0
2024-02-13 14:30:00,88.53,88.76,88.35,88.36,85730.0,84.4925,84.712,84.3207,84.3303,85730.0
2024-02-13 15:00:00,88.36,88.39,88.22,88.38,107789.0,84.3303,84.3589,84.1966,84.3494,107789.0
2024-02-13 15:30:00,88.38,88.89,88.38,88.63,302089.0,84.3494,84.8361,84.3494,84.5879,302089.0
2024-02-14 09:30:00,88.68,89.55,88.51,89.13,64550.0,84.6357,85.466,84.4734,85.0651,64550.0
2024-02-14 10:00:00,89.13,89.45,88.95,89.3,57142.0,85.0651,85.3706,84.8934,85.2274,57142.0
2024-02-14 10:30:00,89.29,89.5,89.13,89.29,66549.0,85.2178,85.4183,85.0651,85.2178,66549.0
2024-02-14 11:00:00,89.28,89.6,89.09,89.56,49255.0,85.2083,85.5137,85.027,85.4755,49255.0
2024-02-14 11:30:00,89.59,89.61,89.36,89.38,61654.0,85.5042,85.5233,85.2847,85.3037,61654.0
2024-02-14 12:00:00,89.36,89.36,88.97,88.98,61098.0,85.2847,85.2847,84.9124,84.922,61098.0
2024-02-14 12:30:00,89.01,89.15,88.91,89.11,76920.0,84.9506,85.0842,84.8552,85.0461,76920.0
2024-02-14 13:00:00,89.09,89.27,89.02,89.09,122616.0,85.027,85.1988,84.9602,85.027,122616.0
2024-02-14 13:30:00,89.09,89.21,88.98,89.04,68542.0,85.027,85.1415,84.922,84.9793,68542.0
2024-02-14 14:00:00,89.04,89.59,89.0,89.48,79340.0,84.9793,85.5042,84.9411,85.3992,79340.0
2024-02-14 14:30:00,89.46,89.5,89.24,89.39,78225.0,85.3801,85.4183,85.1701,85.3133,78225.0
2024-02-14 15:00:00,89.4,89.72,89.33,89.72,74046.0,85.3228,85.6282,85.256,85.6282,74046.0
2024-02-14 15:30:00,89.72,89.74,89.24,89.52,232310.0,85.6282,85.6473,85.1701,85.4374,232310.0
2024-02-15 09:30:00,88.71,89.64,88.35,89.55,132300.0,85.283,86.1771,84.9369,86.0905,132300.0
2024-02-15 10:00:00,89.55,89.58,89.1,89.33,181494.0,86.0905,86.1194,85.6579,85.879,181494.0
2024-02-15 10:30:00,89.31,89.7,89.17,89.66,130632.0,85.8598,86.2347,85.7252,86.1963,130632.0
2024-02-15 11:00:00,89.66,89.81,89.45,89.69,105099.0,86.1963,86.3405,85.9944,86.2251,105099.0
2024-02-15 11:30:00,89.68,90.07,89.58,89.82,143890.0,86.2155,86.5904,86.1194,86.3501,143890.0
2024-02-15 12:00:00,89.82,90.23,89.82,90.13,79664.0,86.3501,86.7443,86.3501,86.6481,79664.0
2024-02-15 12:30:00,90.13,90.14,89.57,89.58,57457.0,86.6481,86.6577,86.1098,86.1194,57457.0
2024-02-15 13:00:00,89.57,90.07,89.51,90.02,72450.0,86.1098,86.5904,86.0521,86.5424,72450.0
2024-02-15 13:30:00,90.03,90.12,89.92,90.04,92998.0,86.552,86.6385,86.4462,86.5616,92998.0
2024-02-15 14:00:00,90.05,90.45,90.04,90.34,74554.0,86.5712,86.9558,86.5616,86.85,74554.0
2024-02-15 14:30:00,90.39,90.65,90.34,90.65,128928.0,86.8981,87.148,86.85,87.148,128928.0
2024-02-15 15:00:00,90.65,90.69,90.05,90.3,67456.0,87.148,87.1865,86.5712,86.8116,67456.0
2024-02-15 15:30:00,90.31,90.69,90.16,90.66,318961.0,86.8212,87.1865,86.677,87.1577,318961.0
2024-02-16 09:30:00,90.61,90.94,90.21,90.3,57205.0,87.1096,87.4268,86.725,86.8116,57205.0
2024-02-16 10:00:00,90.34,90.97,90.23,90.94,48683.0,86.85,87.4557,86.7443,87.4268,48683.0
2024-02-16 10:30:00,90.98,91.3,90.86,90.9,54438.0,87.4653,87.7729,87.3499,87.3884,54438.0
2024-02-16 11:00:00,90.91,91.27,90.7,91.09,56087.0,87.398,87.7441,87.1961,87.571,56087.0
2024-02-16 11:30:00,91.09,91.59,91.0,91.0,56401.0,87.571,88.0517,87.4845,87.4845,56401.0
2024-02-16 12:00:00,90.94,91.05,90.71,90.95,65869.0,87.4268,87.5326,87.2057,87.4365,65869.0
2024-02-16 12:30:00,90.95,91.05,90.79,90.85,58901.0,87.4365,87.5326,87.2826,87.3403,58901.0
2024-02-16 13:00:00,90.85,91.11,90.77,91.11,41285.0,87.3403,87.5903,87.2634,87.5903,41285.0
2024-02-16 13:30:00,91.1,91.27,91.06,91.24,36873.0,87.5807,87.7441,87.5422,87.7152,36873.0
2024-02-16 14:00:00,91.24,91.63,91.22,91.53,55415.0,87.7152,88.0902,87.696,87.994,55415.0
2024-02-16 14:30:00,91.53,91.58,91.32,91.47,61299.0,87.994,88.0421,87.7922,87.9364,61299.0
2024-02-16 15:00:00,91.47,91.77,91.43,91.77,74970.0,87.9364,88.2248,87.8979,88.2248,74970.0
2024-02-16 15:30:00,91.77,91.79,91.51,91.7,212858.0,88.2248,88.244,87.9748,88.1575,212858.0
2024-02-20 09:30:00,91.14,91.68,90.82,91.63,142734.0,87.6191,88.1383,87.3115,88.0902,142734.0
2024-02-20 10:00:00,91.63,91.87,91.42,91.6,110425.0,88.0902,88.3209,87.8883,88.0613,110425.0
2024-02-20 10:30:00,91.65,91.66,91.14,91.16,56094.0,88.1094,88.119,87.6191,87.6383,56094.0
2024-02-20 11:00:00,91.19,91.27,90.95,91.06,50722.0,87.6672,87.7441,87.4365,87.5422,50722.0
2024-02-20 11:30:00,91.03,91.24,91.01,91.24,70027.0,87.5134,87.7152,87.4941,87.7152,70027.0
2024-02-20 12:00:00,91.23,91.37,91.08,91.24,61478.0,87.7056,87.8402,87.5614,87.7152,61478.0
2024-02-20 12:30:00,91.23,91.62,91.2,91.61,47020.0,87.7056,88.0806,87.6768,88.071,47020.0
2024-02-20 13:00:00,91.6,91.78,91.52,91.59,47926.0,88.0613,88.2344,87.9844,88.0517,47926.0
2024-02-20 13:30:00,91.59,91.75,91.55,91.7,51148.0,88.0517,88.2055,88.0133,88.1575,51148.0
2024-02-20 14:00:00,91.7,91.83,91.46,91.78,60271.0,88.1575,88.2825,87.9267,88.2344,60271.0
2024-02-20 14:30:00,91.8,92.14,91.77,92.13,125628.0,88.2536,88.5805,88.2248,88.5709,125628.0
2024-02-20 15:00:00,92.14,92.15,91.67,91.84,79880.0,88.5805,88.5901,88.1286,88.2921,79880.0
2024-02-20 15:30:00,91.85,92.01,91.53,91.65,345762.0,88.3017,88.4555,87.994,88.1094,345762.0
2024-02-21 09:30:00,91.9,92.2,91.3,91.97,72228.0,88.3498,88.6382,87.7729,88.417,72228.0
2024-02-21 10:00:00,91.94,92.52,91.87,92.47,83684.0,88.3882,88.9458,88.3209,88.8977,83684.0
2024-02-21 10:30:00,92.43,92.74,92.28,92.69,71955.0,88.8593,89.1573,88.7151,89.1092,71955.0
2024-02-21 11:00:00,92.7,93.18,92.65,93.01,90857.0,89.1188,89.5803,89.0708,89.4169,90857.0
2024-02-21 11:30:00,93.05,93.16,92.81,92.83,83395.0,89.4553,89.5611,89.2246,89.2438,83395.0
2024-02-21 12:00:00,92.83,92.91,92.74,92.78,39400.0,89.2438,89.3207,89.1573,89.1958,39400.0
2024-02-21 12:30:00,92.76,92.89,92.68,92.87,47149.0,89.1765,89.3015,89.0996,89.2823,47149.0
2024-02-21 13:00:00,92.89,93.09,92.86,93.09,46760.0,89.3015,89.4938,89.2727,89.4938,46760.0
2024-02-21 13:30:00,93.09,93.15,92.82,92.89,29841.0,89.4938,89.5515,89.2342,89.3015,29841.0
2024-02-21 14:00:00,92.91,93.03,92.85,92.95,50519.0,89.3207,89.4361,89.2631,89.3592,50519.0
2024-02-21 14:30:00,92.94,93.11,92.89,92.98,75310.0,89.3496,89.513,89.3015,89.388,75310.0
2024-02-21 15:00:00,92.96,92.97,92.72,92.74,67554.0,89.3688,89.3784,89.1381,89.1573,67554.0
2024-02-21 15:30:00,92.74,93.15,92.72,93.06,288196.0,89.1573,89.5515,89.1381,89.4649,288196.0
2024-02-22 09:30:00,92.63,93.14,91.85,92.76,106045.0,89.0516,89.5418,88.3017,89.1765,106045.0
2024-02-22 10:00:00,92.77,93.09,92.59,92.89,64929.0,89.1861,89.4938,89.0131,89.3015,64929.0
2024-02-22 10:30:00,92.9,92.94,92.76,92.81,81255.0,89.3111,89.3496,89.1765,89.2246,81255.0
2024-02-22 11:00:00,92.84,92.95,92.66,92.81,47732.0,89.2534,89.3592,89.0804,89.2246,47732.0
2024-02-22 11:30:00,92.82,93.43,92.82,93.39,55549.0,89.2342,89.8206,89.2342,89.7822,55549.0
2024-02-22 12:00:00,93.41,93.64,93.39,93.59,55775.0,89.8014,90.0225,89.7822,89.9745,55775.0
2024-02-22 12:30:00,93.63,93.68,93.32,93.67,50145.0,90.0129,90.061,89.7149,90.0514,50145.0
2024-02-22 13:00:00,93.69,93.94,93.64,93.89,54852.0,90.0706,90.3109,90.0225,90.2629,54852.0
2024-02-22 13:30:00,93.89,94.01,93.83,93.92,54037.0,90.2629,90.3782,90.2052,90.2917,54037.0
2024-02-22 14:00:00,93.92,94.05,93.78,93.92,73032.0,90.2917,90.4167,90.1571,90.2917,73032.0
2024-02-22 14:30:00,93.92,93.92,93.67,93.85,51791.0,90.2917,90.2917,90.0514,90.2244,51791.0
2024-02-22 15:00:00,93.87,94.2,93.86,94.2,120670.0,90.2436,90.5609,90.234,90.5609,120670.0
2024-02-22 15:30:00,94.2,94.56,94.12,94.23,307316.0,90.5609,90.907,90.484,90.5897,307316.0
2024-02-23 09:30:00,93.88,94.69,93.6,94.67,61651.0,90.2533,91.032,89.9841,91.0127,61651.0
2024-02-23 10:00:00,94.71,94.83,94.32,94.37,74830.0,91.0512,91.1666,90.6763,90.7243,74830.0
2024-02-23 10:30:00,94.36,94.52,94.18,94.44,66054.0,90.7147,90.8685,90.5417,90.7916,66054.0
2024-02-23 11:00:00,94.44,94.45,94.02,94.05,59182.0,90.7916,90.8012,90.3879,90.4167,59182.0
2024-02-23 11:30:00,94.09,94.09,93.68,93.72,74028.0,90.4551,90.4551,90.061,90.0994,74028.0
2024-02-23 12:00:00,93.71,93.89,93.68,93.72,56460.0,90.0898,90.2629,90.061,90.0994,56460.0
2024-02-23 12:30:00,93.71,93.95,93.63,93.92,53113.0,90.0898,90.3206,90.0129,90.2917,53113.0
2024-02-23 13:00:00,93.92,94.04,93.86,93.96,49625.0,90.2917,90.4071,90.234,90.3302,49625.0
2024-02-23 13:30:00,93.97,94.53,93.97,94.49,55716.0,90.3398,90.8782,90.3398,90.8397,55716.0
2024-02-23 14:00:00,94.51,94.52,93.95,93.99,72907.0,90.8589,90.8685,90.3206,90.359,72907.0
2024-02-23 14:30:00,93.99,94.34,93.89,94.24,87600.0,90.359,90.6955,90.2629,90.5994,87600.0
2024-02-23 15:00:00,94.27,94.5,94.26,94.48,80016.0,90.6282,90.8493,90.6186,90.8301,80016.0
2024-02-23 15:30:00,94.46,94.47,93.65,93.65,299375.0,90.8109,90.8205,90.0321,90.0321,299375.0
2024-02-26 09:30:00,93.84,93.84,92.85,93.38,49522.0,90.2148,90.2148,89.2631,89.7726,49522.0
2024-02-26 10:00:00,93.41,93.41,92.59,92.68,24593.0,89.8014,89.8014,89.0131,89.0996,24593.0
2024-02-26 10:30:00,92.71,92.87,92.54,92.67,32967.0,89.1285,89.2823,88.965,89.09,32967.0
2024-02-26 11:00:00,92.7,92.77,92.6,92.73,15344.0,89.1188,89.1861,89.0227,89.1477,15344.0
2024-02-26 11:30:00,92.76,92.96,92.7,92.72,22754.0,89.1765,89.3688,89.1188,89.1381,22754.0
2024-02-26 12:00:00,92.72,92.83,92.53,92.61,21804.0,89.1381,89.2438,88.9554,89.0323,21804.0
2024-02-26 12:30:00,92.6,92.83,92.5,92.81,18676.0,89.0227,89.2438,88.9266,89.2246,18676.0
2024-02-26 13:00:00,92.79,92.94,92.6,92.62,34505.0,89.2054,89.3496,89.0227,89.0419,34505.0
2024-02-26 13:30:00,92.63,92.7,92.51,92.59,26320.0,89.0516,89.1188,88.9362,89.0131,26320.0
2024-02-26 14:00:00,92.59,92.72,92.45,92.72,43793.0,89.0131,89.1381,88.8785,89.1381,43793.0
2024-02-26 14:30:00,92.72,92.81,92.66,92.77,46048.0,89.1381,89.2246,89.0804,89.1861,46048.0
2024-02-26 15:00:00,92.78,93.36,92.77,93.36,48359.0,89.1958,89.7533,89.1861,89.7533,48359.0
2024-02-26 15:30:00,93.35,93.48,93.03,93.2,170953.0,89.7437,89.8687,89.4361,89.5995,170953.0
2024-02-27 09:30:00,93.62,94.07,93.06,93.82,76312.0,90.0033,90.4359,89.4649,90.1956,76312.0
2024-02-27 10:00:00,93.75,93.86,93.32,93.68,65776.0,90.1283,90.234,89.7149,90.061,65776.0
2024-02-27 10:30:00,93.69,93.99,93.65,93.97,46383.0,90.0706,90.359,90.0321,90.3398,46383.0
2024-02-27 11:00:00,93.94,94.13,93.58,93.75,31869.0,90.3109,90.4936,89.9649,90.1283,31869.0
2024-02-27 11:30:00,93.78,93.82,93.58,93.66,44287.0,90.1571,90.1956,89.9649,90.0418,44287.0
2024-02-27 12:00:00,93.66,93.66,93.38,93.38,29960.0,90.0418,90.0418,89.7726,89.7726,29960.0
2024-02-27 12:30:00,93.38,93.7,93.36,93.52,40536.0,89.7726,90.0802,89.7533,89.9072,40536.0
2024-02-27 13:00:00,93.5,93.67,93.42,93.42,44627.0,89.8879,90.0514,89.811,89.811,44627.0
2024-02-27 13:30:00,93.4,93.46,93.22,93.34,47073.0,89.7918,89.8495,89.6188,89.7341,47073.0
2024-02-27 14:00:00,93.34,93.34,93.13,93.17,45636.0,89.7341,89.7341,89.5322,89.5707,45636.0
2024-02-27 14:30:00,93.18,93.2,93.06,93.18,35966.0,89.5803,89.5995,89.4649,89.5803,35966.0
2024-02-27 15:00:00,93.19,93.29,93.12,93.12,34215.0,89.5899,89.6861,89.5226,89.5226,34215.0
2024-02-27 15:30:00,93.11,93.18,92.96,93.11,231992.0,89.513,89.5803,89.3688,89.513,231992.0
2024-02-28 09:30:00,93.06,93.54,92.74,93.47,41745.0,89.4649,89.9264,89.1573,89.8591,41745.0
2024-02-28 10:00:00,93.5,93.65,93.07,93.12,26501.0,89.8879,90.0321,89.4746,89.5226,26501.0
2024-02-28 10:30:00,93.08,93.17,92.78,92.82,25059.0,89.4842,89.5707,89.1958,89.2342,25059.0
2024-02-28 11:00:00,92.8,93.0,92.46,92.72,43173.0,89.215,89.4073,88.8881,89.1381,43173.0
2024-02-28 11:30:00,92.75,92.81,92.36,92.77,32034.0,89.1669,89.2246,88.792,89.1861,32034.0
2024-02-28 12:00:00,92.77,93.29,92.74,93.26,21540.0,89.1861,89.6861,89.1573,89.6572,21540.0
2024-02-28 12:30:00,93.24,93.77,93.23,93.68,34589.0,89.638,90.1475,89.6284,90.061,34589.0
2024-02-28 13:00:00,93.7,93.74,93.54,93.72,14545.0,90.0802,90.1187,89.9264,90.0994,14545.0
2024-02-28 13:30:00,93.74,93.82,93.55,93.56,14970.0,90.1187,90.1956,89.936,89.9456,14970.0
2024-02-28 14:00:00,93.59,93.61,93.45,93.59,33598.0,89.9745,89.9937,89.8399,89.9745,33598.0
2024-02-28 14:30:00,93.55,93.66,93.47,93.61,20747.0,89.936,90.0418,89.8591,89.9937,20747.0
2024-02-28 15:00:00,93.65,93.91,93.65,93.77,41076.0,90.0321,90.2821,90.0321,90.1475,41076.0
2024-02-28 15:30:00,93.77,93.8,93.43,93.76,224193.0,90.1475,90.1764,89.8206,90.1379,224193.0
2024-02-29 09:30:00,94.22,94.37,93.67,94.01,62760.0,90.5801,90.7243,90.0514,90.3782,62760.0
2024-02-29 10:00:00,94.0,94.0,93.26,93.46,23867.0,90.3686,90.3686,89.6572,89.8495,23867.0
2024-02-29 10:30:00,93.45,93.52,92.86,92.89,27158.0,89.8399,89.9072,89.2727,89.3015,27158.0
2024-02-29 11:00:00,92.88,93.02,92.62,92.78,34838.0,89.2919,89.4265,89.0419,89.1958,34838.0
2024-02-29 11:30:00,92.79,93.22,92.79,93.19,35238.0,89.2054,89.6188,89.2054,89.5899,35238.0
2024-02-29 12:00:00,93.18,93.4,93.04,93.07,19242.0,89.5803,89.7918,89.4457,89.4746,19242.0
2024-02-29 12:30:00,93.08,93.28,93.07,93.18,28292.0,89.4842,89.6764,89.4746,89.5803,28292.0
2024-02-29 13:00:00,93.17,93.25,93.08,93.15,17316.0,89.5707,89.6476,89.4842,89.5515,17316.0
2024-02-29 13:30:00,93.11,93.16,92.86,92.97,26801.0,89.513,89.5611,89.2727,89.3784,26801.0
2024-02-29 14:00:00,92.98,93.79,92.96,93.64,91277.0,89.388,90.1667,89.3688,90.0225,91277.0
2024-02-29 14:30:00,93.67,93.83,93.41,93.55,51683.0,90.0514,90.2052,89.8014,89.936,51683.0
2024-02-29 15:00:00,93.58,94.02,93.54,93.98,36981.0,89.9649,90.3879,89.9264,90.3494,36981.0
2024-02-29 15:30:00,93.97,94.5,93.94,94.28,245706.0,90.3398,90.8493,90.3109,90.6378,245706.0
2024-03-01 09:30:00,94.42,94.42,93.1,93.18,73143.0,90.7724,90.7724,89.5034,89.5803,73143.0
2024-03-01 10:00:00,93.3,94.36,92.86,94.21,53802.0,89.6957,90.7147,89.2727,90.5705,53802.0
2024-03-01 10:30:00,94.22,94.5,94.0,94.33,41166.0,90.5801,90.8493,90.3686,90.6859,41166.0
2024-03-01 11:00:00,94.3,94.31,93.95,94.06,55790.0,90.657,90.6666,90.3206,90.4263,55790.0
2024-03-01 11:30:00,94.01,94.21,93.86,94.2,37206.0,90.3782,90.5705,90.234,90.5609,37206.0
2024-03-01 12:00:00,94.2,94.28,93.98,93.98,46259.0,90.5609,90.6378,90.3494,90.3494,46259.0
2024-03-01 12:30:00,93.98,94.28,93.98,94.13,27540.0,90.3494,90.6378,90.3494,90.4936,27540.0
2024-03-01 13:00:00,94.11,94.13,93.51,93.51,72355.0,90.4744,90.4936,89.8976,89.8976,72355.0
2024-03-01 13:30:00,93.51,93.72,93.29,93.59,89489.0,89.8976,90.0994,89.6861,89.9745,89489.0
2024-03-01 14:00:00,93.56,93.72,93.39,93.55,62918.0,89.9456,90.0994,89.7822,89.936,62918.0
2024-03-01 14:30:00,93.58,93.74,93.48,93.53,62920.0,89.9649,90.1187,89.8687,89.9168,62920.0
2024-03-01 15:00:00,93.53,93.53,92.99,93.0,77717.0,89.9168,89.9168,89.3976,89.4073,77717.0
2024-03-01 15:30:00,93.02,93.19,92.97,93.08,355507.0,89.4265,89.5899,89.3784,89.4842,355507.0
2024-03-04 09:30:00,92.42,92.98,90.75,91.03,89416.0,88.8497,89.388,87.2442,87.5134,89416.0
2024-03-04 10:00:00,91.03,91.13,90.22,90.3,114430.0,87.5134,87.6095,86.7347,86.8116,114430.0
2024-03-04 10:30:00,90.3,90.63,89.75,90.02,114737.0,86.8116,87.1288,86.2828,86.5424,114737.0
2024-03-04 11:00:00,90.05,90.4,89.63,89.73,75303.0,86.5712,86.9077,86.1674,86.2636,75303.0
2024-03-04 11:30:00,89.75,90.05,89.71,89.8,59249.0,86.2828,86.5712,86.2444,86.3309,59249.0
2024-03-04 12:00:00,89.82,89.84,89.5,89.6,49239.0,86.3501,86.3693,86.0425,86.1386,49239.0
2024-03-04 12:30:00,89.56,89.9,89.53,89.81,57980.0,86.1001,86.427,86.0713,86.3405,57980.0
2024-03-04 13:00:00,89.84,89.96,89.71,89.92,26320.0,86.3693,86.4847,86.2444,86.4462,26320.0
2024-03-04 13:30:00,89.91,89.92,89.73,89.85,23859.0,86.4366,86.4462,86.2636,86.3789,23859.0
2024-03-04 14:00:00,89.84,90.0,89.7,89.84,33374.0,86.3693,86.5232,86.2347,86.3693,33374.0
2024-03-04 14:30:00,89.8,90.0,89.68,89.93,38557.0,86.3309,86.5232,86.2155,86.4559,38557.0
2024-03-04 15:00:00,89.9,90.02,89.37,89.38,58786.0,86.427,86.5424,85.9175,85.9271,58786.0
2024-03-04 15:30:00,89.4,90.21,89.34,90.08,283680.0,85.9463,86.725,85.8886,86.6001,283680.0
2024-03-05 09:30:00,90.28,91.14,90.07,90.92,45972.0,86.7923,87.6191,86.5904,87.4076,45972.0
2024-03-05 10:00:00,90.94,91.13,90.27,90.38,36125.0,87.4268,87.6095,86.7827,86.8885,36125.0
2024-03-05 10:30:00,90.4,91.35,90.4,91.05,34992.0,86.9077,87.821,86.9077,87.5326,34992.0
2024-03-05 11:00:00,91.05,91.14,90.73,90.9,32929.0,87.5326,87.6191,87.225,87.3884,32929.0
2024-03-05 11:30:00,90.9,91.34,90.88,91.3,30746.0,87.3884,87.8114,87.3692,87.7729,30746.0
2024-03-05 12:00:00,91.28,91.57,91.09,91.52,31922.0,87.7537,88.0325,87.571,87.9844,31922.0
2024-03-05 12:30:00,91.47,91.65,91.24,91.64,32632.0,87.9364,88.1094,87.7152,88.0998,32632.0
2024-03-05 13:00:00,91.65,92.5,91.65,92.36,61475.0,88.1094,88.9266,88.1094,88.792,61475.0
2024-03-05 13:30:00,92.34,92.47,91.85,91.92,53567.0,88.7728,88.8977,88.3017,88.369,53567.0
2024-03-05 14:00:00,91.87,91.87,91.04,91.29,75455.0,88.3209,88.3209,87.523,87.7633,75455.0
2024-03-05 14:30:00,91.33,91.35,90.72,90.78,41338.0,87.8018,87.821,87.2153,87.273,41338.0
2024-03-05 15:00:00,90.81,91.05,90.52,90.85,75612.0,87.3019,87.5326,87.0231,87.3403,75612.0
2024-03-05 15:30:00,90.82,91.48,90.69,91.45,297515.0,87.3115,87.946,87.1865,87.9171,297515.0
2024-03-06 09:30:00,91.45,91.97,91.15,91.77,70502.0,87.9171,88.417,87.6287,88.2248,70502.0
2024-03-06 10:00:00,91.74,92.52,91.64,92.37,70447.0,88.1959,88.9458,88.0998,88.8016,70447.0
2024-03-06 10:30:00,92.37,92.55,92.07,92.51,46557.0,88.8016,88.9746,88.5132,88.9362,46557.0
2024-03-06 11:00:00,92.53,92.92,92.53,92.82,69305.0,88.9554,89.3303,88.9554,89.2342,69305.0
2024-03-06 11:30:00,92.82,92.89,92.5,92.53,26257.0,89.2342,89.3015,88.9266,88.9554,26257.0
2024-03-06 12:00:00,92.52,92.7,92.07,92.55,59302.0,88.9458,89.1188,88.5132,88.9746,59302.0
2024-03-06 12:30:00,92.55,92.78,92.45,92.76,24997.0,88.9746,89.1958,88.8785,89.1765,24997.0
2024-03-06 13:00:00,92.74,92.74,92.17,92.36,42922.0,89.1573,89.1573,88.6093,88.792,42922.0
2024-03-06 13:30:00,92.35,92.4,91.95,92.08,56342.0,88.7824,88.8304,88.3978,88.5228,56342.0
2024-03-06 14:00:00,92.06,92.18,91.87,92.15,41485.0,88.5036,88.6189,88.3209,88.5901,41485.0
2024-03-06 14:30:00,92.17,92.17,91.91,91.94,59657.0,88.6093,88.6093,88.3594,88.3882,59657.0
2024-03-06 15:00:00,91.95,92.19,91.84,92.09,52619.0,88.3978,88.6285,88.2921,88.5324,52619.0
2024-03-06 15:30:00,92.09,92.15,91.75,91.9,264591.0,88.5324,88.5901,88.2055,88.3498,264591.0
2024-03-07 09:30:00,92.39,93.24,92.14,92.89,51183.0,88.8208,89.638,88.5805,89.3015,51183.0
2024-03-07 10:00:00,92.92,93.08,92.07,93.05,118393.0,89.3303,89.4842,88.5132,89.4553,118393.0
2024-03-07 10:30:00,93.05,93.28,92.6,92.67,52428.0,89.4553,89.6764,89.0227,89.09,52428.0
2024-03-07 11:00:00,92.69,92.71,92.02,92.2,48301.0,89.1092,89.1285,88.4651,88.6382,48301.0
2024-03-07 11:30:00,92.21,92.35,92.0,92.24,47892.0,88.6478,88.7824,88.4459,88.6766,47892.0
2024-03-07 12:00:00,92.24,92.28,92.02,92.13,54628.0,88.6766,88.7151,88.4651,88.5709,54628.0
2024-03-07 12:30:00,92.14,92.47,92.12,92.46,49297.0,88.5805,88.8977,88.5613,88.8881,49297.0
2024-03-07 13:00:00,92.46,92.56,92.34,92.37,37044.0,88.8881,88.9843,88.7728,88.8016,37044.0
2024-03-07 13:30:00,92.37,92.4,92.24,92.4,33316.0,88.8016,88.8304,88.6766,88.8304,33316.0
2024-03-07 14:00:00,92.4,92.42,91.97,91.99,70384.0,88.8304,88.8497,88.417,88.4363,70384.0
2024-03-07 14:30:00,92.0,92.39,91.98,92.19,67597.0,88.4459,88.8208,88.4267,88.6285,67597.0
2024-03-07 15:00:00,92.19,92.27,91.83,91.86,83496.0,88.6285,88.7055,88.2825,88.3113,83496.0
2024-03-07 15:30:00,91.88,92.6,91.88,92.54,356778.0,88.3305,89.0227,88.3305,88.965,356778.0
2024-03-08 09:30:00,92.51,93.74,92.38,92.56,79357.0,88.9362,90.1187,88.8112,88.9843,79357.0
2024-03-08 10:00:00,92.5,92.5,91.42,91.77,40317.0,88.9266,88.9266,87.8883,88.2248,40317.0
2024-03-08 10:30:00,91.77,92.41,91.67,92.04,44366.0,88.2248,88.84,88.1286,88.4843,44366.0
2024-03-08 11:00:00,92.09,92.33,91.9,92.3,50656.0,88.5324,88.7631,88.3498,88.7343,50656.0
2024-03-08 11:30:00,92.26,92.29,92.0,92.22,31521.0,88.6958,88.7247,88.4459,88.6574,31521.0
2024-03-08 12:00:00,92.24,92.53,92.24,92.38,25641.0,88.6766,88.9554,88.6766,88.8112,25641.0
2024-03-08 12:30:00,92.38,92.55,92.15,92.3,23095.0,88.8112,88.9746,88.5901,88.7343,23095.0
2024-03-08 13:00:00,92.26,92.48,92.21,92.47,14240.0,88.6958,88.9073,88.6478,88.8977,14240.0
2024-03-08 13:30:00,92.45,92.57,92.3,92.38,22195.0,88.8785,88.9939,88.7343,88.8112,22195.0
2024-03-08 14:00:00,92.37,92.54,92.27,92.42,36065.0,88.8016,88.965,88.7055,88.8497,36065.0
2024-03-08 14:30:00,92.45,92.74,92.43,92.73,36378.0,88.8785,89.1573,88.8593,89.1477,36378.0
2024-03-08 15:00:00,92.73,92.73,92.2,92.22,67075.0,89.1477,89.1477,88.6382,88.6574,67075.0
2024-03-08 15:30:00,92.23,92.4,92.08,92.19,155572.0,88.667,88.8304,88.5228,88.6285,155572.0
2024-03-11 09:30:00,92.26,93.33,92.2,92.91,44226.0,88.6958,89.7245,88.6382,89.3207,44226.0
2024-03-11 10:00:00,92.93,93.6,92.87,93.46,40236.0,89.34,89.9841,89.2823,89.8495,40236.0
2024-03-11 10:30:00,93.48,94.49,93.31,94.03,113276.0,89.8687,90.8397,89.7053,90.3975,113276.0
2024-03-11 11:00:00,93.96,94.14,93.71,94.13,49435.0,90.3302,90.5032,90.0898,90.4936,49435.0
2024-03-11 11:30:00,94.15,94.4,93.99,94.3,67543.0,90.5128,90.7532,90.359,90.657,67543.0
2024-03-11 12:00:00,94.31,94.33,93.71,94.17,50001.0,90.6666,90.6859,90.0898,90.5321,50001.0
2024-03-11 12:30:00,94.19,94.3,93.82,93.88,44032.0,90.5513,90.657,90.1956,90.2533,44032.0
2024-03-11 13:00:00,93.87,94.09,93.79,93.95,37408.0,90.2436,90.4551,90.1667,90.3206,37408.0
2024-03-11 13:30:00,93.94,94.02,93.69,93.79,41667.0,90.3109,90.3879,90.0706,90.1667,41667.0
2024-03-11 14:00:00,93.77,93.95,93.48,93.7,58858.0,90.1475,90.3206,89.8687,90.0802,58858.0
2024-03-11 14:30:00,93.7,93.88,93.66,93.88,36051.0,90.0802,90.2533,90.0418,90.2533,36051.0
2024-03-11 15:00:00,93.88,93.94,93.72,93.85,53531.0,90.2533,90.3109,90.0994,90.2244,53531.0
2024-03-11 15:30:00,93.83,94.0,93.67,93.82,227647.0,90.2052,90.3686,90.0514,90.1956,227647.0
2024-03-12 09:30:00,94.15,94.53,93.29,93.39,57001.0,90.5128,90.8782,89.6861,89.7822,57001.0
2024-03-12 10:00:00,93.39,94.34,93.39,94.01,48741.0,89.7822,90.6955,89.7822,90.3782,48741.0
2024-03-12 10:30:00,94.0,94.18,93.67,93.79,23236.0,90.3686,90.5417,90.0514,90.1667,23236.0
2024-03-12 11:00:00,93.75,93.76,93.26,93.32,35865.0,90.1283,90.1379,89.6572,89.7149,35865.0
2024-03-12 11:30:00,93.3,93.86,93.24,93.45,21486.0,89.6957,90.234,89.638,89.8399,21486.0
2024-03-12 12:00:00,93.46,93.77,93.4,93.75,48487.0,89.8495,90.1475,89.7918,90.1283,48487.0
2024-03-12 12:30:00,93.75,93.92,93.66,93.68,53508.0,90.1283,90.2917,90.0418,90.061,53508.0
2024-03-12 13:00:00,93.68,93.77,93.48,93.61,63089.0,90.061,90.1475,89.8687,89.9937,63089.0
2024-03-12 13:30:00,93.61,93.87,93.59,93.73,33908.0,89.9937,90.2436,89.9745,90.1091,33908.0
2024-03-12 14:00:00,93.73,93.84,93.42,93.45,32436.0,90.1091,90.2148,89.811,89.8399,32436.0
2024-03-12 14:30:00,93.47,93.52,93.32,93.39,36679.0,89.8591,89.9072,89.7149,89.7822,36679.0
2024-03-12 15:00:00,93.39,93.7,93.21,93.62,43810.0,89.7822,90.0802,89.6091,90.0033,43810.0
2024-03-12 15:30:00,93.62,93.95,93.5,93.69,288310.0,90.0033,90.3206,89.8879,90.0706,288310.0
2024-03-13 09:30:00,94.21,95.84,93.96,94.75,85131.0,90.5705,92.1375,90.3302,91.0897,85131.0
2024-03-13 10:00:00,94.77,94.79,94.12,94.33,32941.0,91.1089,91.1281,90.484,90.6859,32941.0
2024-03-13 10:30:00,94.35,94.35,93.6,94.06,55378.0,90.7051,90.7051,89.9841,90.4263,55378.0
2024-03-13 11:00:00,94.03,94.82,93.92,94.81,59018.0,90.3975,91.1569,90.2917,91.1473,59018.0
2024-03-13 11:30:00,94.81,94.89,94.55,94.59,38768.0,91.1473,91.2242,90.8974,90.9358,38768.0
2024-03-13 12:00:00,94.59,94.64,94.19,94.27,29697.0,90.9358,90.9839,90.5513,90.6282,29697.0
2024-03-13 12:30:00,94.24,94.31,94.02,94.2,36876.0,90.5994,90.6666,90.3879,90.5609,36876.0
2024-03-13 13:00:00,94.22,94.69,94.18,94.45,25724.0,90.5801,91.032,90.5417,90.8012,25724.0
2024-03-13 13:30:00,94.43,94.55,94.32,94.41,29600.0,90.782,90.8974,90.6763,90.7628,29600.0
2024-03-13 14:00:00,94.37,94.91,94.34,94.83,65841.0,90.7243,91.2435,90.6955,91.1666,65841.0
2024-03-13 14:30:00,94.82,95.04,94.75,94.88,112106.0,91.1569,91.3684,91.0897,91.2146,112106.0
2024-03-13 15:00:00,94.92,95.38,94.79,95.08,93613.0,91.2531,91.6953,91.1281,91.4069,93613.0
2024-03-13 15:30:00,95.06,95.24,94.6,94.73,352827.0,91.3877,91.5607,90.9454,91.0704,352827.0
2024-03-14 09:30:00,94.51,94.64,93.08,93.31,71468.0,90.8589,90.9839,89.4842,89.7053,71468.0
2024-03-14 10:00:00,93.26,93.88,92.99,93.62,79913.0,89.6572,90.2533,89.3976,90.0033,79913.0
2024-03-14 10:30:00,93.62,94.03,93.44,93.52,52379.0,90.0033,90.3975,89.8303,89.9072,52379.0
2024-03-14 11:00:00,93.56,93.67,93.18,93.48,42107.0,89.9456,90.0514,89.5803,89.8687,42107.0
2024-03-14 11:30:00,93.44,94.08,93.3,94.05,46577.0,89.8303,90.4455,89.6957,90.4167,46577.0
2024-03-14 12:00:00,94.05,94.15,93.89,94.03,56813.0,90.4167,90.5128,90.2629,90.3975,56813.0
2024-03-14 12:30:00,93.99,94.14,93.96,94.06,42332.0,90.359,90.5032,90.3302,90.4263,42332.0
2024-03-14 13:00:00,94.05,94.19,93.94,94.11,36282.0,90.4167,90.5513,90.3109,90.4744,36282.0
2024-03-14 13:30:00,94.11,94.58,93.95,94.47,64605.0,90.4744,90.9262,90.3206,90.8205,64605.0
2024-03-14 14:00:00,94.47,94.47,93.61,93.69,94538.0,90.8205,90.8205,89.9937,90.0706,94538.0
2024-03-14 14:30:00,93.7,93.98,93.65,93.96,41668.0,90.0802,90.3494,90.0321,90.3302,41668.0
2024-03-14 15:00:00,93.91,93.91,93.39,93.63,34596.0,90.2821,90.2821,89.7822,90.0129,34596.0
2024-03-14 15:30:00,93.64,94.23,93.56,94.23,211897.0,90.0225,90.5897,89.9456,90.5897,211897.0
2024-03-15 09:30:00,94.0,95.77,94.0,94.82,172617.0,90.3686,92.0702,90.3686,91.1569,172617.0
2024-03-15 10:00:00,94.82,95.57,94.77,95.21,54984.0,91.1569,91.878,91.1089,91.5319,54984.0
2024-03-15 10:30:00,95.17,95.73,95.12,95.61,59996.0,91.4934,92.0318,91.4454,91.9164,59996.0
2024-03-15 11:00:00,95.64,95.64,95.3,95.53,28564.0,91.9453,91.9453,91.6184,91.8395,28564.0
2024-03-15 11:30:00,95.54,95.61,95.2,95.28,29538.0,91.8491,91.9164,91.5223,91.5992,29538.0
2024-03-15 12:00:00,95.3,95.59,95.09,95.25,34958.0,91.6184,91.8972,91.4165,91.5703,34958.0
2024-03-15 12:30:00,95.24,95.41,95.15,95.31,27597.0,91.5607,91.7242,91.4742,91.628,27597.0
2024-03-15 13:00:00,95.31,95.73,95.25,95.53,66699.0,91.628,92.0318,91.5703,91.8395,66699.0
2024-03-15 13:30:00,95.53,95.76,95.52,95.59,68262.0,91.8395,92.0606,91.8299,91.8972,68262.0
2024-03-15 14:00:00,95.58,95.8,95.53,95.69,107064.0,91.8876,92.0991,91.8395,91.9933,107064.0
2024-03-15 14:30:00,95.67,95.74,95.58,95.67,74339.0,91.9741,92.0414,91.8876,91.9741,74339.0
2024-03-15 15:00:00,95.69,95.89,95.59,95.8,103265.0,91.9933,92.1856,91.8972,92.0991,103265.0
2024-03-15 15:30:00,95.77,95.99,95.39,95.57,557601.0,92.0702,92.2817,91.7049,91.878,557601.0
2024-03-18 09:30:00,94.77,96.0,94.44,95.58,64827.0,91.1089,92.2914,90.7916,91.8876,64827.0
2024-03-18 10:00:00,95.56,96.11,95.46,95.98,45949.0,91.8684,92.3971,91.7722,92.2721,45949.0
2024-03-18 10:30:00,96.0,96.46,96.0,96.29,43793.0,92.2914,92.7336,92.2914,92.5702,43793.0
2024-03-18 11:00:00,96.23,96.37,95.98,96.35,33390.0,92.5125,92.6471,92.2721,92.6278,33390.0
2024-03-18 11:30:00,96.39,96.61,96.3,96.59,25144.0,92.6663,92.8778,92.5798,92.8586,25144.0
2024-03-18 12:00:00,96.57,96.57,96.11,96.27,23268.0,92.8393,92.8393,92.3971,92.5509,23268.0
2024-03-18 12:30:00,96.29,96.75,96.29,96.75,25264.0,92.5702,93.0124,92.5702,93.0124,25264.0
2024-03-18 13:00:00,96.75,96.85,96.58,96.66,26043.0,93.0124,93.1085,92.849,92.9259,26043.0
2024-03-18 13:30:00,96.68,97.03,96.65,96.69,55422.0,92.9451,93.2816,92.9163,92.9547,55422.0
2024-03-18 14:00:00,96.65,96.95,96.65,96.8,33675.0,92.9163,93.2047,92.9163,93.0605,33675.0
2024-03-18 14:30:00,96.79,97.03,96.73,96.8,62497.0,93.0508,93.2816,92.9932,93.0605,62497.0
2024-03-18 15:00:00,96.78,96.81,96.21,96.41,48443.0,93.0412,93.0701,92.4932,92.6855,48443.0
2024-03-18 15:30:00,96.42,96.77,96.3,96.7,236817.0,92.6951,93.0316,92.5798,92.9643,236817.0
2024-03-19 09:30:00,96.89,97.49,96.34,96.47,51400.0,93.147,93.7238,92.6182,92.7432,51400.0
2024-03-19 10:00:00,96.59,96.95,96.47,96.86,40885.0,92.8586,93.2047,92.7432,93.1181,40885.0
2024-03-19 10:30:00,96.9,96.9,96.46,96.67,24913.0,93.1566,93.1566,92.7336,92.9355,24913.0
2024-03-19 11:00:00,96.7,97.12,96.57,96.98,30157.0,92.9643,93.3681,92.8393,93.2335,30157.0
2024-03-19 11:30:00,96.99,97.06,96.91,96.95,14763.0,93.2431,93.3104,93.1662,93.2047,14763.0
2024-03-19 12:00:00,96.95,97.19,96.95,97.0,21332.0,93.2047,93.4354,93.2047,93.2527,21332.0
2024-03-19 12:30:00,97.03,97.07,96.82,96.92,18428.0,93.2816,93.32,93.0797,93.1758,18428.0
2024-03-19 13:00:00,96.93,97.04,96.88,97.02,15419.0,93.1854,93.2912,93.1374,93.272,15419.0
2024-03-19 13:30:00,97.0,97.1,96.88,97.06,18230.0,93.2527,93.3489,93.1374,93.3104,18230.0
2024-03-19 14:00:00,97.06,97.16,96.99,97.16,16358.0,93.3104,93.4065,93.2431,93.4065,16358.0
2024-03-19 14:30:00,97.14,97.37,97.09,97.23,45719.0,93.3873,93.6084,93.3393,93.4738,45719.0
2024-03-19 15:00:00,97.25,97.58,97.17,97.56,54278.0,93.4931,93.8103,93.4162,93.7911,54278.0
2024-03-19 15:30:00,97.57,97.8,97.54,97.75,202067.0,93.8007,94.0218,93.7719,93.9738,202067.0
2024-03-20 09:30:00,97.0,97.23,96.53,97.2,41350.0,93.2527,93.4738,92.8009,93.445,41350.0
2024-03-20 10:00:00,97.15,97.19,96.69,96.85,67185.0,93.3969,93.4354,92.9547,93.1085,67185.0
2024-03-20 10:30:00,96.81,97.63,96.75,97.42,32061.0,93.0701,93.8584,93.0124,93.6565,32061.0
2024-03-20 11:00:00,97.35,97.59,97.16,97.56,11603.0,93.5892,93.8199,93.4065,93.7911,11603.0
2024-03-20 11:30:00,97.59,97.63,97.34,97.58,19326.0,93.8199,93.8584,93.5796,93.8103,19326.0
2024-03-20 12:00:00,97.59,97.66,97.36,97.65,15095.0,93.8199,93.8872,93.5988,93.8776,15095.0
2024-03-20 12:30:00,97.61,97.82,97.4,97.42,34215.0,93.8392,94.0411,93.6373,93.6565,34215.0
2024-03-20 13:00:00,97.4,97.66,97.26,97.66,16277.0,93.6373,93.8872,93.5027,93.8872,16277.0
2024-03-20 13:30:00,97.63,97.74,97.35,97.35,30764.0,93.8584,93.9641,93.5892,93.5892,30764.0
2024-03-20 14:00:00,97.45,97.73,97.08,97.27,32998.0,93.6853,93.9545,93.3296,93.5123,32998.0
2024-03-20 14:30:00,97.3,97.52,96.99,97.17,27499.0,93.5411,93.7526,93.2431,93.4162,27499.0
2024-03-20 15:00:00,97.15,97.62,97.04,97.6,20177.0,93.3969,93.8488,93.2912,93.8296,20177.0
2024-03-20 15:30:00,97.58,97.62,97.05,97.43,193270.0,93.8103,93.8488,93.3008,93.6661,193270.0
2024-03-21 09:30:00,98.09,99.38,97.47,98.87,81685.0,94.3006,95.5408,93.7046,95.0505,81685.0
2024-03-21 10:00:00,98.95,99.24,98.52,98.9,61287.0,95.1274,95.4062,94.714,95.0793,61287.0
2024-03-21 10:30:00,98.96,99.32,98.7,99.15,55860.0,95.137,95.4831,94.8871,95.3197,55860.0
2024-03-21 11:00:00,99.11,99.36,98.66,99.27,42587.0,95.2812,95.5216,94.8486,95.435,42587.0
2024-03-21 11:30:00,99.3,99.59,99.06,99.59,50942.0,95.4639,95.7427,95.2331,95.7427,50942.0
2024-03-21 12:00:00,99.58,99.71,99.28,99.49,43975.0,95.7331,95.858,95.4447,95.6465,43975.0
2024-03-21 12:30:00,99.48,99.56,99.3,99.53,29348.0,95.6369,95.7138,95.4639,95.685,29348.0
2024-03-21 13:00:00,99.54,99.58,99.26,99.45,35682.0,95.6946,95.7331,95.4254,95.6081,35682.0
2024-03-21 13:30:00,99.43,99.77,99.4,99.57,43281.0,95.5889,95.9157,95.56,95.7234,43281.0
2024-03-21 14:00:00,99.56,99.69,99.47,99.67,66221.0,95.7138,95.8388,95.6273,95.8196,66221.0
2024-03-21 14:30:00,99.67,99.96,99.57,99.78,82834.0,95.8196,96.0984,95.7234,95.9253,82834.0
2024-03-21 15:00:00,99.78,100.19,99.7,100.15,135883.0,95.9253,96.3195,95.8484,96.281,135883.0
2024-03-21 15:30:00,100.17,100.36,100.05,100.14,382718.0,96.3003,96.4829,96.1849,96.2714,382718.0
2024-03-22 09:30:00,100.4,100.55,99.66,99.72,62610.0,96.5214,96.6656,95.81,95.8677,62610.0
2024-03-22 10:00:00,99.72,100.06,99.41,99.73,44383.0,95.8677,96.1945,95.5696,95.8773,44383.0
2024-03-22 10:30:00,99.77,99.87,99.42,99.62,65641.0,95.9157,96.0119,95.5792,95.7715,65641.0
2024-03-22 11:00:00,99.64,99.64,99.16,99.46,41757.0,95.7907,95.7907,95.3293,95.6177,41757.0
2024-03-22 11:30:00,99.46,99.51,99.02,99.26,31161.0,95.6177,95.6658,95.1947,95.4254,31161.0
2024-03-22 12:00:00,99.23,99.3,99.05,99.12,24287.0,95.3966,95.4639,95.2235,95.2908,24287.0
2024-03-22 12:30:00,99.14,99.29,98.86,98.95,25016.0,95.3101,95.4543,95.0409,95.1274,25016.0
2024-03-22 13:00:00,98.98,99.01,98.55,98.89,42823.0,95.1562,95.1851,94.7429,95.0697,42823.0
2024-03-22 13:30:00,98.84,99.03,98.77,98.92,21149.0,95.0216,95.2043,94.9544,95.0986,21149.0
2024-03-22 14:00:00,98.92,98.95,98.61,98.84,52472.0,95.0986,95.1274,94.8005,95.0216,52472.0
2024-03-22 14:30:00,98.83,98.99,98.78,98.95,35142.0,95.012,95.1659,94.964,95.1274,35142.0
2024-03-22 15:00:00,98.9,99.0,98.71,98.99,24789.0,95.0793,95.1755,94.8967,95.1659,24789.0
2024-03-22 15:30:00,98.98,99.29,98.71,99.21,213079.0,95.1562,95.4543,94.8967,95.3774,213079.0
2024-03-25 09:30:00,99.5,100.58,99.39,100.31,47744.0,95.6562,96.6944,95.5504,96.4349,47744.0
2024-03-25 10:00:00,100.31,100.64,99.85,99.85,45070.0,96.4349,96.7521,95.9926,95.9926,45070.0
2024-03-25 10:30:00,99.85,100.2,99.81,100.16,29958.0,95.9926,96.3291,95.9542,96.2907,29958.0
2024-03-25 11:00:00,100.19,100.19,99.79,99.94,22472.0,96.3195,96.3195,95.9349,96.0792,22472.0
2024-03-25 11:30:00,99.89,100.08,99.8,99.95,13972.0,96.0311,96.2137,95.9446,96.0888,13972.0
2024-03-25 12:00:00,99.94,100.14,99.63,99.71,18292.0,96.0792,96.2714,95.7811,95.858,18292.0
2024-03-25 12:30:00,99.68,99.8,99.5,99.57,18837.0,95.8292,95.9446,95.6562,95.7234,18837.0
2024-03-25 13:00:00,99.56,99.66,99.47,99.62,12109.0,95.7138,95.81,95.6273,95.7715,12109.0
2024-03-25 13:30:00,99.59,99.81,99.56,99.81,22777.0,95.7427,95.9542,95.7138,95.9542,22777.0
2024-03-25 14:00:00,99.74,99.83,99.67,99.76,27278.0,95.8869,95.9734,95.8196,95.9061,27278.0
2024-03-25 14:30:00,99.76,99.76,99.5,99.56,18885.0,95.9061,95.9061,95.6562,95.7138,18885.0
2024-03-25 15:00:00,99.53,99.58,99.38,99.4,31191.0,95.685,95.7331,95.5408,95.56,31191.0
2024-03-25 15:30:00,99.41,99.99,99.35,99.93,220799.0,95.5696,96.1272,95.5119,96.0695,220799.0
2024-03-26 09:30:00,100.21,100.21,99.29,99.7,25289.0,96.3387,96.3387,95.4543,95.8484,25289.0
2024-03-26 10:00:00,99.72,99.75,99.09,99.29,19482.0,95.8677,95.8965,95.262,95.4543,19482.0
2024-03-26 10:30:00,99.26,99.32,99.04,99.29,18408.0,95.4254,95.4831,95.2139,95.4543,18408.0
2024-03-26 11:00:00,99.27,99.27,98.93,99.25,22303.0,95.435,95.435,95.1082,95.4158,22303.0
2024-03-26 11:30:00,99.2,99.39,99.05,99.37,14581.0,95.3677,95.5504,95.2235,95.5312,14581.0
2024-03-26 12:00:00,99.33,99.65,99.33,99.44,31955.0,95.4927,95.8004,95.4927,95.5985,31955.0
2024-03-26 12:30:00,99.42,99.67,99.42,99.64,28406.0,95.5792,95.8196,95.5792,95.7907,28406.0
2024-03-26 13:00:00,99.63,99.73,99.57,99.69,11298.0,95.7811,95.8773,95.7234,95.8388,11298.0
2024-03-26 13:30:00,99.68,99.85,99.61,99.76,29459.0,95.8292,95.9926,95.7619,95.9061,29459.0
2024-03-26 14:00:00,99.72,99.96,99.7,99.96,27849.0,95.8677,96.0984,95.8484,96.0984,27849.0
2024-03-26 14:30:00,99.95,100.23,99.64,99.67,72305.0,96.0888,96.358,95.7907,95.8196,72305.0
2024-03-26 15:00:00,99.64,99.89,99.5,99.82,86947.0,95.7907,96.0311,95.6562,95.9638,86947.0
2024-03-26 15:30:00,99.81,99.89,99.6,99.87,215825.0,95.9542,96.0311,95.7523,96.0119,215825.0
2024-03-27 09:30:00,100.56,101.46,100.21,101.35,65629.0,96.6752,97.5404,96.3387,97.4347,65629.0
2024-03-27 10:00:00,101.35,101.39,100.96,101.26,47391.0,97.4347,97.4731,97.0597,97.3482,47391.0
2024-03-27 10:30:00,101.28,101.75,101.23,101.67,75300.0,97.3674,97.8192,97.3193,97.7423,75300.0
2024-03-27 11:00:00,101.66,102.13,101.53,101.95,78602.0,97.7327,98.1846,97.6077,98.0115,78602.0
2024-03-27 11:30:00,101.97,102.25,101.66,101.72,67715.0,98.0307,98.2999,97.7327,97.7904,67715.0
2024-03-27 12:00:00,101.72,102.08,101.61,102.02,28291.0,97.7904,98.1365,97.6846,98.0788,28291.0
2024-03-27 12:30:00,102.04,102.05,101.64,101.91,36564.0,98.098,98.1076,97.7135,97.973,36564.0
2024-03-27 13:00:00,101.89,102.08,101.82,102.05,39045.0,97.9538,98.1365,97.8865,98.1076,39045.0
2024-03-27 13:30:00,102.02,102.07,101.62,101.69,39325.0,98.0788,98.1269,97.6943,97.7615,39325.0
2024-03-27 14:00:00,101.7,102.18,101.68,102.12,51402.0,97.7712,98.2326,97.7519,98.1749,51402.0
2024-03-27 14:30:00,102.08,102.32,102.05,102.23,53512.0,98.1365,98.3672,98.1076,98.2807,53512.0
2024-03-27 15:00:00,102.23,102.37,102.11,102.24,74429.0,98.2807,98.4153,98.1653,98.2903,74429.0
2024-03-27 15:30:00,102.25,102.63,102.19,102.59,338529.0,98.2999,98.6652,98.2422,98.6268,338529.0
2024-03-28 09:30:00,102.41,102.94,102.36,102.69,35292.0,98.4537,98.9633,98.4057,98.7229,35292.0
2024-03-28 10:00:00,102.7,102.8,102.48,102.75,15956.0,98.7325,98.8287,98.521,98.7806,15956.0
2024-03-28 10:30:00,102.7,103.26,102.69,103.26,32286.0,98.7325,99.2709,98.7229,99.2709,32286.0
2024-03-28 11:00:00,103.27,103.34,103.07,103.34,40239.0,99.2805,99.3478,99.0882,99.3478,40239.0
2024-03-28 11:30:00,103.34,103.6,103.24,103.51,27137.0,99.3478,99.5978,99.2517,99.5112,27137.0
2024-03-28 12:00:00,103.5,103.67,103.35,103.35,40333.0,99.5016,99.6651,99.3574,99.3574,40333.0
2024-03-28 12:30:00,103.38,103.38,103.02,103.24,56488.0,99.3863,99.3863,99.0402,99.2517,56488.0
2024-03-28 13:00:00,103.22,103.29,102.99,103.12,40088.0,99.2324,99.2997,99.0113,99.1363,40088.0
2024-03-28 13:30:00,103.13,103.28,103.09,103.27,25651.0,99.1459,99.2901,99.1075,99.2805,25651.0
2024-03-28 14:00:00,103.27,103.31,103.14,103.27,33573.0,99.2805,99.319,99.1555,99.2805,33573.0
2024-03-28 14:30:00,103.3,103.44,103.08,103.18,84513.0,99.3094,99.4439,99.0979,99.194,84513.0
2024-03-28 15:00:00,103.18,103.18,102.9,103.08,42195.0,99.194,99.194,98.9248,99.0979,42195.0
2024-03-28 15:30:00,103.08,103.13,102.43,102.45,221444.0,99.0979,99.1459,98.473,98.4922,221444.0
2024-04-01 09:30:00,102.93,103.38,102.01,103.1,66098.0,98.9536,99.3863,98.0692,99.1171,66098.0
2024-04-01 10:00:00,102.97,103.41,102.97,103.31,51163.0,98.9921,99.4151,98.9921,99.319,51163.0
2024-04-01 10:30:00,103.32,103.37,102.56,103.0,23387.0,99.3286,99.3766,98.5979,99.0209,23387.0
2024-04-01 11:00:00,103.06,103.06,102.53,102.66,27222.0,99.0786,99.0786,98.5691,98.6941,27222.0
2024-04-01 11:30:00,102.64,102.71,102.26,102.27,34298.0,98.6748,98.7421,98.3095,98.3191,34298.0
2024-04-01 12:00:00,102.26,102.44,102.01,102.44,36946.0,98.3095,98.4826,98.0692,98.4826,36946.0
2024-04-01 12:30:00,102.48,102.55,102.4,102.53,23369.0,98.521,98.5883,98.4441,98.5691,23369.0
2024-04-01 13:00:00,102.53,102.53,102.25,102.44,33477.0,98.5691,98.5691,98.2999,98.4826,33477.0
2024-04-01 13:30:00,102.44,102.6,102.41,102.53,17774.0,98.4826,98.6364,98.4537,98.5691,17774.0
2024-04-01 14:00:00,102.55,102.57,102.33,102.53,23362.0,98.5883,98.6076,98.3768,98.5691,23362.0
2024-04-01 14:30:00,102.5,102.64,102.46,102.52,24026.0,98.5403,98.6748,98.5018,98.5595,24026.0
2024-04-01 15:00:00,102.51,102.77,102.44,102.56,37260.0,98.5499,98.7998,98.4826,98.5979,37260.0
2024-04-01 15:30:00,102.57,102.85,102.25,102.26,208690.0,98.6076,98.8767,98.2999,98.3095,208690.0
2024-04-02 09:30:00,102.33,103.49,102.3,103.39,68347.0,98.3768,99.492,98.348,99.3959,68347.0
2024-04-02 10:00:00,103.34,103.39,102.58,102.61,30930.0,99.3478,99.3959,98.6172,98.646,30930.0
2024-04-02 10:30:00,102.6,102.72,102.41,102.65,32011.0,98.6364,98.7518,98.4537,98.6845,32011.0
2024-04-02 11:00:00,102.64,103.03,102.56,102.99,43075.0,98.6748,99.0498,98.5979,99.0113,43075.0
2024-04-02 11:30:00,102.99,102.99,102.64,102.93,48885.0,99.0113,99.0113,98.6748,98.9536,48885.0
2024-04-02 12:00:00,102.91,103.15,102.79,103.15,27071.0,98.9344,99.1651,98.8191,99.1651,27071.0
2024-04-02 12:30:00,103.17,103.66,103.14,103.64,58931.0,99.1844,99.6554,99.1555,99.6362,58931.0
2024-04-02 13:00:00,103.62,103.86,103.57,103.77,47763.0,99.617,99.8477,99.5689,99.7612,47763.0
2024-04-02 13:30:00,103.78,103.92,103.58,103.89,35871.0,99.7708,99.9054,99.5785,99.8766,35871.0
2024-04-02 14:00:00,103.9,104.05,103.76,104.01,50001.0,99.8862,100.0304,99.7516,99.9919,50001.0
2024-04-02 14:30:00,104.0,104.12,103.88,103.95,51172.0,99.9823,100.0977,99.8669,99.9342,51172.0
2024-04-02 15:00:00,103.97,104.0,103.86,103.93,62190.0,99.9535,99.9823,99.8477,99.915,62190.0
2024-04-02 15:30:00,103.95,103.98,103.59,103.86,241955.0,99.9342,99.9631,99.5881,99.8477,241955.0
2024-04-03 09:30:00,103.79,104.03,103.38,103.5,30847.0,99.7804,100.0112,99.3863,99.5016,30847.0
2024-04-03 10:00:00,103.5,103.59,102.73,102.94,23371.0,99.5016,99.5881,98.7614,98.9633,23371.0
2024-04-03 10:30:00,102.94,103.56,102.88,103.42,46653.0,98.9633,99.5593,98.9056,99.4247,46653.0
2024-04-03 11:00:00,103.44,103.8,103.44,103.66,17950.0,99.4439,99.79,99.4439,99.6554,17950.0
2024-04-03 11:30:00,103.62,103.79,103.5,103.63,29845.0,99.617,99.7804,99.5016,99.6266,29845.0
2024-04-03 12:00:00,103.64,103.68,103.37,103.53,16954.0,99.6362,99.6747,99.3766,99.5305,16954.0
2024-04-03 12:30:00,103.53,103.6,103.22,103.27,12178.0,99.5305,99.5978,99.2324,99.2805,12178.0
2024-04-03 13:00:00,103.24,103.42,103.18,103.27,21602.0,99.2517,99.4247,99.194,99.2805,21602.0
2024-04-03 13:30:00,103.28,103.28,103.08,103.09,12651.0,99.2901,99.2901,99.0979,99.1075,12651.0
2024-04-03 14:00:00,103.09,103.16,103.0,103.06,13343.0,99.1075,99.1748,99.0209,99.0786,13343.0
2024-04-03 14:30:00,103.07,103.08,102.96,103.01,38368.0,99.0882,99.0979,98.9825,99.0306,38368.0
2024-04-03 15:00:00,103.01,103.04,102.75,102.86,36924.0,99.0306,99.0594,98.7806,98.8863,36924.0
2024-04-03 15:30:00,102.82,103.92,102.82,103.74,154559.0,98.8479,99.9054,98.8479,99.7324,154559.0
2024-04-04 09:30:00,104.5,104.86,103.79,104.77,70750.0,100.463,100.8091,99.7804,100.7226,70750.0
2024-04-04 10:00:00,104.83,105.25,104.83,105.2,28023.0,100.7802,101.184,100.7802,101.136,28023.0
2024-04-04 10:30:00,105.21,105.34,104.9,105.09,46785.0,101.1456,101.2705,100.8475,101.0302,46785.0
2024-04-04 11:00:00,105.06,105.31,105.01,105.2,41748.0,101.0014,101.2417,100.9533,101.136,41748.0
2024-04-04 11:30:00,105.2,105.44,105.02,105.23,49365.0,101.136,101.3667,100.9629,101.1648,49365.0
2024-04-04 12:00:00,105.22,105.51,105.19,105.51,24430.0,101.1552,101.434,101.1263,101.434,24430.0
2024-04-04 12:30:00,105.49,105.79,105.49,105.79,17333.0,101.4147,101.7032,101.4147,101.7032,17333.0
2024-04-04 13:00:00,105.78,106.28,105.75,106.21,39058.0,101.6935,102.1742,101.6647,102.1069,39058.0
2024-04-04 13:30:00,106.18,106.19,106.05,106.12,13621.0,102.0781,102.0877,101.9531,102.0204,13621.0
2024-04-04 14:00:00,106.08,106.51,105.98,106.19,58836.0,101.982,102.3953,101.8858,102.0877,58836.0
2024-04-04 14:30:00,106.14,106.15,105.49,105.83,34378.0,102.0396,102.0493,101.4147,101.7416,34378.0
2024-04-04 15:00:00,105.77,105.78,105.23,105.29,91281.0,101.6839,101.6935,101.1648,101.2225,91281.0
2024-04-04 15:30:00,105.27,105.51,105.11,105.51,170205.0,101.2032,101.434,101.0494,101.434,170205.0
2024-04-05 09:30:00,105.31,106.59,104.95,105.75,63855.0,101.2417,102.4723,100.8956,101.6647,63855.0
2024-04-05 10:00:00,105.75,106.08,105.4,106.03,58275.0,101.6647,101.982,101.3282,101.9339,58275.0
2024-04-05 10:30:00,105.97,106.49,105.94,106.36,27568.0,101.8762,102.3761,101.8474,102.2511,27568.0
2024-04-05 11:00:00,106.34,106.37,106.15,106.34,28599.0,102.2319,102.2608,102.0493,102.2319,28599.0
2024-04-05 11:30:00,106.34,106.73,106.21,106.63,21696.0,102.2319,102.6068,102.1069,102.5107,21696.0
2024-04-05 12:00:00,106.65,106.95,106.53,106.8,27073.0,102.5299,102.8183,102.4146,102.6741,27073.0
2024-04-05 12:30:00,106.77,106.94,106.74,106.9,17050.0,102.6453,102.8087,102.6165,102.7703,17050.0
2024-04-05 13:00:00,106.95,106.95,106.58,106.62,19415.0,102.8183,102.8183,102.4626,102.5011,19415.0
2024-04-05 13:30:00,106.64,106.7,106.12,106.19,21705.0,102.5203,102.578,102.0204,102.0877,21705.0
2024-04-05 14:00:00,106.17,106.37,106.08,106.14,19273.0,102.0685,102.2608,101.982,102.0396,19273.0
2024-04-05 14:30:00,106.15,106.54,106.11,106.54,22526.0,102.0493,102.4242,102.0108,102.4242,22526.0
2024-04-05 15:00:00,106.53,106.99,106.51,106.95,50294.0,102.4146,102.8568,102.3953,102.8183,50294.0
2024-04-05 15:30:00,106.96,107.1,106.75,106.86,119931.0,102.828,102.9626,102.6261,102.7318,119931.0
2024-04-08 09:30:00,107.09,107.56,106.33,106.45,46157.0,102.9529,103.4048,102.2223,102.3377,46157.0
2024-04-08 10:00:00,106.46,106.72,106.1,106.23,48316.0,102.3473,102.5972,102.0012,102.1262,48316.0
2024-04-08 10:30:00,106.26,106.66,106.18,106.32,58234.0,102.155,102.5395,102.0781,102.2127,58234.0
2024-04-08 11:00:00,106.34,107.0,106.31,106.73,51630.0,102.2319,102.8664,102.2031,102.6068,51630.0
2024-04-08 11:30:00,106.71,106.76,106.44,106.62,37204.0,102.5876,102.6357,102.328,102.5011,37204.0
2024-04-08 12:00:00,106.59,106.7,106.47,106.61,33743.0,102.4723,102.578,102.3569,102.4915,33743.0
2024-04-08 12:30:00,106.61,106.82,106.61,106.73,29677.0,102.4915,102.6934,102.4915,102.6068,29677.0
2024-04-08 13:00:00,106.75,106.77,106.47,106.62,16618.0,102.6261,102.6453,102.3569,102.5011,16618.0
2024-04-08 13:30:00,106.63,106.69,106.5,106.58,19022.0,102.5107,102.5684,102.3857,102.4626,19022.0
2024-04-08 14:00:00,106.49,106.49,106.27,106.3,12223.0,102.3761,102.3761,102.1646,102.1935,12223.0
2024-04-08 14:30:00,106.28,106.47,106.23,106.46,15476.0,102.1742,102.3569,102.1262,102.3473,15476.0
2024-04-08 15:00:00,106.44,107.04,106.42,106.95,63954.0,102.328,102.9049,102.3088,102.8183,63954.0
2024-04-08 15:30:00,106.95,107.05,106.42,106.54,90913.0,102.8183,102.9145,102.3088,102.4242,90913.0
2024-04-09 09:30:00,106.44,107.25,106.0,106.42,77639.0,102.328,103.1068,101.905,102.3088,77639.0
2024-04-09 10:00:00,106.36,106.71,106.32,106.32,16505.0,102.2511,102.5876,102.2127,102.2127,16505.0
2024-04-09 10:30:00,106.29,106.42,105.96,106.0,44744.0,102.1838,102.3088,101.8666,101.905,44744.0
2024-04-09 11:00:00,106.02,106.26,105.98,106.16,18786.0,101.9243,102.155,101.8858,102.0589,18786.0
2024-04-09 11:30:00,106.14,106.4,105.97,106.34,55748.0,102.0396,102.2896,101.8762,102.2319,55748.0
2024-04-09 12:00:00,106.34,106.9,106.29,106.8,24515.0,102.2319,102.7703,102.1838,102.6741,24515.0
2024-04-09 12:30:00,106.81,107.02,106.58,106.6,44397.0,102.6838,102.8856,102.4626,102.4819,44397.0
2024-04-09 13:00:00,106.57,106.88,106.51,106.69,20343.0,102.453,102.751,102.3953,102.5684,20343.0
2024-04-09 13:30:00,106.64,106.71,106.55,106.68,20711.0,102.5203,102.5876,102.4338,102.5588,20711.0
2024-04-09 14:00:00,106.63,106.76,106.47,106.76,39720.0,102.5107,102.6357,102.3569,102.6357,39720.0
2024-04-09 14:30:00,106.76,106.82,106.6,106.75,41394.0,102.6357,102.6934,102.4819,102.6261,41394.0
2024-04-09 15:00:00,106.74,107.71,106.53,107.51,131958.0,102.6165,103.549,102.4146,103.3567,131958.0
2024-04-09 15:30:00,107.52,107.52,106.94,107.03,194206.0,103.3663,103.3663,102.8087,102.8953,194206.0
2024-04-10 09:30:00,106.4,107.58,106.15,106.27,54332.0,102.2896,103.424,102.0493,102.1646,54332.0
2024-04-10 10:00:00,106.16,106.91,106.02,106.61,34978.0,102.0589,102.7799,101.9243,102.4915,34978.0
2024-04-10 10:30:00,106.6,106.75,106.0,106.02,38259.0,102.4819,102.6261,101.905,101.9243,38259.0
2024-04-10 11:00:00,106.06,106.31,105.89,106.05,38524.0,101.9627,102.2031,101.7993,101.9531,38524.0
2024-04-10 11:30:00,106.07,106.09,105.8,106.07,27343.0,101.9723,101.9916,101.7128,101.9723,27343.0
2024-04-10 12:00:00,106.08,106.33,105.99,106.26,16319.0,101.982,102.2223,101.8954,102.155,16319.0
2024-04-10 12:30:00,106.26,106.46,106.13,106.36,26360.0,102.155,102.3473,102.03,102.2511,26360.0
2024-04-10 13:00:00,106.37,106.69,106.06,106.57,24891.0,102.2608,102.5684,101.9627,102.453,24891.0
2024-04-10 13:30:00,106.5,106.74,106.29,106.6,18880.0,102.3857,102.6165,102.1838,102.4819,18880.0
2024-04-10 14:00:00,106.61,106.73,106.47,106.48,20611.0,102.4915,102.6068,102.3569,102.3665,20611.0
2024-04-10 14:30:00,106.51,106.73,106.45,106.63,30615.0,102.3953,102.6068,102.3377,102.5107,30615.0
2024-04-10 15:00:00,106.62,107.44,106.6,107.39,50216.0,102.5011,103.2894,102.4819,103.2413,50216.0
2024-04-10 15:30:00,107.41,107.76,107.1,107.64,213700.0,103.2606,103.5971,102.9626,103.4817,213700.0
2024-04-11 09:30:00,107.72,107.78,106.59,106.71,35358.0,103.5586,103.6163,102.4723,102.5876,35358.0
2024-04-11 10:00:00,106.64,106.68,105.56,106.14,38009.0,102.5203,102.5588,101.482,102.0396,38009.0
2024-04-11 10:30:00,106.15,106.49,105.67,105.86,87816.0,102.0493,102.3761,101.5878,101.7705,87816.0
2024-04-11 11:00:00,105.77,106.08,105.58,105.76,45563.0,101.6839,101.982,101.5013,101.6743,45563.0
2024-04-11 11:30:00,105.74,106.31,105.59,106.28,36041.0,101.6551,102.2031,101.5109,102.1742,36041.0
2024-04-11 12:00:00,106.28,106.5,106.15,106.2,52340.0,102.1742,102.3857,102.0493,102.0973,52340.0
2024-04-11 12:30:00,106.15,106.23,106.0,106.1,20763.0,102.0493,102.1262,101.905,102.0012,20763.0
2024-04-11 13:00:00,106.12,106.52,105.98,106.4,33121.0,102.0204,102.405,101.8858,102.2896,33121.0
2024-04-11 13:30:00,106.41,106.58,106.26,106.52,41548.0,102.2992,102.4626,102.155,102.405,41548.0
2024-04-11 14:00:00,106.5,106.66,106.17,106.25,28829.0,102.3857,102.5395,102.0685,102.1454,28829.0
2024-04-11 14:30:00,106.27,106.41,106.12,106.18,19372.0,102.1646,102.2992,102.0204,102.0781,19372.0
2024-04-11 15:00:00,106.22,106.31,105.99,106.04,24825.0,102.1165,102.2031,101.8954,101.9435,24825.0
2024-04-11 15:30:00,106.01,106.11,105.76,105.91,147831.0,101.9147,102.0108,101.6743,101.8185,147831.0
2024-04-12 09:30:00,105.68,106.12,105.01,105.19,46176.0,101.5974,102.0204,100.9533,101.1263,46176.0
2024-04-12 10:00:00,105.16,106.25,105.08,106.14,43496.0,101.0975,102.1454,101.0206,102.0396,43496.0
2024-04-12 10:30:00,106.16,106.18,105.7,105.96,74532.0,102.0589,102.0781,101.6166,101.8666,74532.0
2024-04-12 11:00:00,105.93,106.02,105.3,105.47,32639.0,101.8377,101.9243,101.2321,101.3955,32639.0
2024-04-12 11:30:00,105.52,105.59,105.28,105.41,27694.0,101.4436,101.5109,101.2129,101.3378,27694.0
2024-04-12 12:00:00,105.38,105.52,104.93,104.96,28843.0,101.309,101.4436,100.8764,100.9052,28843.0
2024-04-12 12:30:00,105.01,105.06,104.69,104.71,19102.0,100.9533,101.0014,100.6457,100.6649,19102.0
2024-04-12 13:00:00,104.72,104.76,104.08,104.1,45653.0,100.6745,100.7129,100.0592,100.0784,45653.0
2024-04-12 13:30:00,104.1,104.39,104.02,104.25,29596.0,100.0784,100.3572,100.0015,100.2227,29596.0
2024-04-12 14:00:00,104.24,104.64,104.12,104.54,39173.0,100.213,100.5976,100.0977,100.5014,39173.0
2024-04-12 14:30:00,104.54,104.56,104.06,104.28,76494.0,100.5014,100.5207,100.04,100.2515,76494.0
2024-04-12 15:00:00,104.28,104.29,104.04,104.05,48085.0,100.2515,100.2611,100.0208,100.0304,48085.0
2024-04-12 15:30:00,104.05,104.16,103.71,103.78,289447.0,100.0304,100.1361,99.7035,99.7708,289447.0
2024-04-15 09:30:00,104.85,105.59,104.44,104.87,56189.0,100.7995,101.5109,100.4053,100.8187,56189.0
2024-04-15 10:00:00,104.86,104.86,103.9,104.3,30477.0,100.8091,100.8091,99.8862,100.2707,30477.0
2024-04-15 10:30:00,104.26,104.65,104.22,104.4,18811.0,100.2323,100.6072,100.1938,100.3669,18811.0
2024-04-15 11:00:00,104.43,104.57,104.15,104.27,22496.0,100.3957,100.5303,100.1265,100.2419,22496.0
2024-04-15 11:30:00,104.29,104.44,104.25,104.3,12253.0,100.2611,100.4053,100.2227,100.2707,12253.0
2024-04-15 12:00:00,104.29,104.46,103.92,104.0,13078.0,100.2611,100.4245,99.9054,99.9823,13078.0
2024-04-15 12:30:00,103.94,103.98,103.65,103.79,15233.0,99.9246,99.9631,99.6458,99.7804,15233.0
2024-04-15 13:00:00,103.73,103.78,103.35,103.35,12371.0,99.7227,99.7708,99.3574,99.3574,12371.0
2024-04-15 13:30:00,103.3,103.58,103.16,103.54,18236.0,99.3094,99.5785,99.1748,99.5401,18236.0
2024-04-15 14:00:00,103.51,103.54,103.28,103.33,16389.0,99.5112,99.5401,99.2901,99.3382,16389.0
2024-04-15 14:30:00,103.3,103.58,103.22,103.36,19201.0,99.3094,99.5785,99.2324,99.367,19201.0
2024-04-15 15:00:00,103.37,103.59,103.17,103.56,31792.0,99.3766,99.5881,99.1844,99.5593,31792.0
2024-04-15 15:30:00,103.6,104.13,103.45,103.93,136112.0,99.5978,100.1073,99.4536,99.915,136112.0
2024-04-16 09:30:00,104.0,104.31,103.09,103.09,38746.0,99.9823,100.2803,99.1075,99.1075,38746.0
2024-04-16 10:00:00,103.11,103.46,102.91,103.43,24415.0,99.1267,99.4632,98.9344,99.4343,24415.0
2024-04-16 10:30:00,103.47,103.64,103.28,103.54,28770.0,99.4728,99.6362,99.2901,99.5401,28770.0
2024-04-16 11:00:00,103.52,103.68,103.11,103.28,24173.0,99.5209,99.6747,99.1267,99.2901,24173.0
2024-04-16 11:30:00,103.28,103.65,103.27,103.39,32770.0,99.2901,99.6458,99.2805,99.3959,32770.0
2024-04-16 12:00:00,103.34,103.75,103.25,103.67,23466.0,99.3478,99.742,99.2613,99.6651,23466.0
2024-04-16 12:30:00,103.71,103.84,103.58,103.75,23003.0,99.7035,99.8285,99.5785,99.742,23003.0
2024-04-16 13:00:00,103.73,103.96,103.39,103.79,43520.0,99.7227,99.9439,99.3959,99.7804,43520.0
2024-04-16 13:30:00,103.76,104.01,103.44,103.68,56909.0,99.7516,99.9919,99.4439,99.6747,56909.0
2024-04-16 14:00:00,103.69,103.94,103.38,103.54,48770.0,99.6843,99.9246,99.3863,99.5401,48770.0
2024-04-16 14:30:00,103.55,103.93,103.52,103.83,28147.0,99.5497,99.915,99.5209,99.8189,28147.0
2024-04-16 15:00:00,103.85,103.98,103.72,103.93,83718.0,99.8381,99.9631,99.7131,99.915,83718.0
2024-04-16 15:30:00,103.92,104.05,103.52,103.95,215906.0,99.9054,100.0304,99.5209,99.9342,215906.0
2024-04-17 09:30:00,105.01,105.59,104.5,105.44,47684.0,100.9533,101.5109,100.463,101.3667,47684.0
2024-04-17 10:00:00,105.25,105.35,104.84,105.04,42721.0,101.184,101.2802,100.7899,100.9821,42721.0
2024-04-17 10:30:00,105.08,105.27,104.78,104.98,104602.0,101.0206,101.2032,100.7322,100.9244,104602.0
2024-04-17 11:00:00,104.94,104.98,104.65,104.73,18741.0,100.886,100.9244,100.6072,100.6841,18741.0
2024-04-17 11:30:00,104.7,105.01,104.54,104.72,14906.0,100.6553,100.9533,100.5014,100.6745,14906.0
2024-04-17 12:00:00,104.78,104.95,104.54,104.71,46165.0,100.7322,100.8956,100.5014,100.6649,46165.0
2024-04-17 12:30:00,104.68,104.94,104.59,104.93,38102.0,100.636,100.886,100.5495,100.8764,38102.0
2024-04-17 13:00:00,104.89,105.12,104.82,105.08,23689.0,100.8379,101.059,100.7706,101.0206,23689.0
2024-04-17 13:30:00,105.11,105.19,104.89,105.17,27327.0,101.0494,101.1263,100.8379,101.1071,27327.0
2024-04-17 14:00:00,105.17,105.32,104.98,105.04,20576.0,101.1071,101.2513,100.9244,100.9821,20576.0
2024-04-17 14:30:00,105.0,105.19,104.75,104.79,40988.0,100.9437,101.1263,100.7033,100.7418,40988.0
2024-04-17 15:00:00,104.78,104.84,104.44,104.77,48419.0,100.7322,100.7899,100.4053,100.7226,48419.0
2024-04-17 15:30:00,104.77,105.6,104.64,105.46,339878.0,100.7226,101.5205,100.5976,101.3859,339878.0
2024-04-18 09:30:00,105.63,105.8,105.1,105.6,52891.0,101.5493,101.7128,101.0398,101.5205,52891.0
2024-04-18 10:00:00,105.65,105.87,105.35,105.87,27008.0,101.5686,101.7801,101.2802,101.7801,27008.0
2024-04-18 10:30:00,105.87,106.07,105.55,105.6,31354.0,101.7801,101.9723,101.4724,101.5205,31354.0
2024-04-18 11:00:00,105.57,105.82,105.49,105.62,34442.0,101.4917,101.732,101.4147,101.5397,34442.0
2024-04-18 11:30:00,105.61,105.87,105.49,105.81,32222.0,101.5301,101.7801,101.4147,101.7224,32222.0
2024-04-18 12:00:00,105.85,105.89,105.53,105.76,19774.0,101.7608,101.7993,101.4532,101.6743,19774.0
2024-04-18 12:30:00,105.82,105.82,105.52,105.7,20157.0,101.732,101.732,101.4436,101.6166,20157.0
2024-04-18 13:00:00,105.67,105.75,105.49,105.75,23771.0,101.5878,101.6647,101.4147,101.6647,23771.0
2024-04-18 13:30:00,105.77,105.8,105.48,105.68,20063.0,101.6839,101.7128,101.4051,101.5974,20063.0
2024-04-18 14:00:00,105.66,105.84,105.46,105.65,29745.0,101.5782,101.7512,101.3859,101.5686,29745.0
2024-04-18 14:30:00,105.64,105.77,105.56,105.73,42288.0,101.559,101.6839,101.482,101.6455,42288.0
2024-04-18 15:00:00,105.75,106.03,105.74,106.03,56545.0,101.6647,101.9339,101.6551,101.9339,56545.0
2024-04-18 15:30:00,106.03,106.65,105.94,106.51,301794.0,101.9339,102.5299,101.8474,102.3953,301794.0
2024-04-19 09:30:00,106.93,108.25,106.38,108.14,154106.0,102.7991,104.0681,102.2704,103.9624,154106.0
2024-04-19 10:00:00,108.04,109.05,107.87,108.97,110090.0,103.8662,104.8372,103.7028,104.7603,110090.0
2024-04-19 10:30:00,108.95,109.56,108.88,109.32,84008.0,104.7411,105.3275,104.6738,105.0968,84008.0
2024-04-19 11:00:00,109.31,109.83,109.1,109.72,78586.0,105.0872,105.5871,104.8853,105.4813,78586.0
2024-04-19 11:30:00,109.71,109.71,109.38,109.6,69184.0,105.4717,105.4717,105.1545,105.366,69184.0
2024-04-19 12:00:00,109.66,109.82,109.43,109.76,66835.0,105.4237,105.5775,105.2025,105.5198,66835.0
2024-04-19 12:30:00,109.73,110.25,109.67,110.01,171433.0,105.4909,105.9909,105.4333,105.7601,171433.0
2024-04-19 13:00:00,110.05,110.17,109.91,109.95,30690.0,105.7986,105.914,105.664,105.7025,30690.0
2024-04-19 13:30:00,109.94,110.27,109.93,110.06,89605.0,105.6928,106.0101,105.6832,105.8082,89605.0
2024-04-19 14:00:00,110.02,110.11,109.52,109.86,188340.0,105.7697,105.8563,105.2891,105.6159,188340.0
2024-04-19 14:30:00,109.86,110.19,109.72,110.0,83425.0,105.6159,105.9332,105.4813,105.7505,83425.0
2024-04-19 15:00:00,109.97,110.08,109.79,110.03,94142.0,105.7217,105.8274,105.5486,105.7794,94142.0
2024-04-19 15:30:00,110.05,110.11,109.35,109.54,344124.0,105.7986,105.8563,105.1256,105.3083,344124.0
2024-04-22 09:30:00,109.52,109.63,108.75,109.05,50379.0,105.2891,105.3948,104.5488,104.8372,50379.0
2024-04-22 10:00:00,109.12,109.55,109.0,109.55,45547.0,104.9045,105.3179,104.7892,105.3179,45547.0
2024-04-22 10:30:00,109.57,110.02,109.57,109.75,48557.0,105.3371,105.7697,105.3371,105.5102,48557.0
2024-04-22 11:00:00,109.75,109.85,109.53,109.8,75165.0,105.5102,105.6063,105.2987,105.5582,75165.0
2024-04-22 11:30:00,109.82,110.0,109.51,109.84,34485.0,105.5775,105.7505,105.2794,105.5967,34485.0
2024-04-22 12:00:00,109.79,109.85,109.57,109.77,28723.0,105.5486,105.6063,105.3371,105.5294,28723.0
2024-04-22 12:30:00,109.78,109.84,109.51,109.8,25259.0,105.539,105.5967,105.2794,105.5582,25259.0
2024-04-22 13:00:00,109.81,109.83,109.6,109.78,27537.0,105.5679,105.5871,105.366,105.539,27537.0
2024-04-22 13:30:00,109.78,110.03,109.56,109.95,42992.0,105.539,105.7794,105.3275,105.7025,42992.0
2024-04-22 14:00:00,110.01,110.16,109.89,109.95,24339.0,105.7601,105.9043,105.6448,105.7025,24339.0
2024-04-22 14:30:00,109.91,110.02,109.71,109.97,28384.0,105.664,105.7697,105.4717,105.7217,28384.0
2024-04-22 15:00:00,109.97,110.1,109.45,109.48,51570.0,105.7217,105.8467,105.2218,105.2506,51570.0
2024-04-22 15:30:00,109.47,109.86,109.38,109.77,298392.0,105.241,105.6159,105.1545,105.5294,298392.0
2024-04-23 09:30:00,109.23,109.9,108.05,109.5,139313.0,105.0103,105.6544,103.8759,105.2698,139313.0
2024-04-23 10:00:00,109.54,109.66,109.03,109.66,86048.0,105.3083,105.4237,104.818,105.4237,86048.0
2024-04-23 10:30:00,109.68,109.86,109.13,109.79,65390.0,105.4429,105.6159,104.9141,105.5486,65390.0
2024-04-23 11:00:00,109.76,109.77,109.29,109.33,52000.0,105.5198,105.5294,105.0679,105.1064,52000.0
2024-04-23 11:30:00,109.3,109.57,109.16,109.39,42980.0,105.0776,105.3371,104.943,105.1641,42980.0
2024-04-23 12:00:00,109.36,109.8,109.31,109.53,41693.0,105.1352,105.5582,105.0872,105.2987,41693.0
2024-04-23 12:30:00,109.6,109.78,109.47,109.66,58881.0,105.366,105.539,105.241,105.4237,58881.0
2024-04-23 13:00:00,109.6,109.83,109.45,109.7,44371.0,105.366,105.5871,105.2218,105.4621,44371.0
2024-04-23 13:30:00,109.7,109.74,109.48,109.53,58329.0,105.4621,105.5006,105.2506,105.2987,58329.0
2024-04-23 14:00:00,109.53,109.73,109.45,109.47,57487.0,105.2987,105.4909,105.2218,105.241,57487.0
2024-04-23 14:30:00,109.48,109.72,109.48,109.59,76443.0,105.2506,105.4813,105.2506,105.3564,76443.0
2024-04-23 15:00:00,109.58,109.83,109.52,109.76,100324.0,105.3467,105.5871,105.2891,105.5198,100324.0
2024-04-23 15:30:00,109.76,110.01,109.55,109.6,325720.0,105.5198,105.7601,105.3179,105.366,325720.0
2024-04-24 09:30:00,105.0,107.3,102.42,105.55,469238.0,100.9437,103.1548,98.4633,101.4724,469238.0
2024-04-24 10:00:00,105.65,105.97,104.49,105.55,114582.0,101.5686,101.8762,100.4534,101.4724,114582.0
2024-04-24 10:30:00,105.5,105.56,104.42,105.04,170520.0,101.4244,101.482,100.3861,100.9821,170520.0
2024-04-24 11:00:00,105.01,105.65,104.91,105.18,82654.0,100.9533,101.5686,100.8572,101.1167,82654.0
2024-04-24 11:30:00,105.22,106.7,105.21,106.5,70405.0,101.1552,102.578,101.1456,102.3857,70405.0
2024-04-24 12:00:00,106.51,106.61,105.34,105.73,85454.0,102.3953,102.4915,101.2705,101.6455,85454.0
2024-04-24 12:30:00,105.69,106.56,105.49,106.1,64492.0,101.607,102.4434,101.4147,102.0012,64492.0
2024-04-24 13:00:00,106.05,106.4,105.82,106.16,51888.0,101.9531,102.2896,101.732,102.0589,51888.0
2024-04-24 13:30:00,106.16,106.37,105.92,106.23,38071.0,102.0589,102.2608,101.8281,102.1262,38071.0
2024-04-24 14:00:00,106.22,106.43,105.92,106.21,92637.0,102.1165,102.3184,101.8281,102.1069,92637.0
2024-04-24 14:30:00,106.21,106.58,105.6,105.77,119270.0,102.1069,102.4626,101.5205,101.6839,119270.0
2024-04-24 15:00:00,105.81,106.14,105.56,106.09,81378.0,101.7224,102.0396,101.482,101.9916,81378.0
2024-04-24 15:30:00,106.08,106.27,105.52,105.79,388247.0,101.982,102.1646,101.4436,101.7032,388247.0
2024-04-25 09:30:00,106.4,106.83,104.38,104.64,100126.0,102.2896,102.703,100.3476,100.5976,100126.0
2024-04-25 10:00:00,104.57,104.81,104.22,104.59,73888.0,100.5303,100.761,100.1938,100.5495,73888.0
2024-04-25 10:30:00,104.61,104.61,103.28,103.57,107881.0,100.5687,100.5687,99.2901,99.5689,107881.0
2024-04-25 11:00:00,103.55,103.81,103.08,103.21,82635.0,99.5497,99.7996,99.0979,99.2228,82635.0
2024-04-25 11:30:00,103.25,103.47,102.77,103.38,74363.0,99.2613,99.4728,98.7998,99.3863,74363.0
2024-04-25 12:00:00,103.43,103.89,103.27,103.56,64958.0,99.4343,99.8766,99.2805,99.5593,64958.0
2024-04-25 12:30:00,103.55,103.71,103.28,103.51,72403.0,99.5497,99.7035,99.2901,99.5112,72403.0
2024-04-25 13:00:00,103.53,103.83,103.16,103.27,47973.0,99.5305,99.8189,99.1748,99.2805,47973.0
2024-04-25 13:30:00,103.28,103.59,103.18,103.32,39277.0,99.2901,99.5881,99.194,99.3286,39277.0
2024-04-25 14:00:00,103.33,103.37,102.95,102.98,49880.0,99.3382,99.3766,98.9729,99.0017,49880.0
2024-04-25 14:30:00,102.97,103.23,102.88,103.19,70710.0,98.9921,99.2421,98.9056,99.2036,70710.0
2024-04-25 15:00:00,103.19,103.52,103.02,103.51,56473.0,99.2036,99.5209,99.0402,99.5112,56473.0
2024-04-25 15:30:00,103.53,104.22,103.5,104.06,215571.0,99.5305,100.1938,99.5016,100.04,215571.0
2024-04-26 09:30:00,103.87,103.94,102.24,102.78,92952.0,99.8573,99.9246,98.2903,98.8094,92952.0
2024-04-26 10:00:00,103.03,103.34,102.31,102.54,52382.0,99.0498,99.3478,98.3576,98.5787,52382.0
2024-04-26 10:30:00,102.56,102.63,102.03,102.4,70164.0,98.5979,98.6652,98.0884,98.4441,70164.0
2024-04-26 11:00:00,102.43,102.59,102.03,102.06,65965.0,98.473,98.6268,98.0884,98.1173,65965.0
2024-04-26 11:30:00,102.08,102.28,101.87,101.98,42560.0,98.1365,98.3288,97.9346,98.0403,42560.0
2024-04-26 12:00:00,101.98,102.8,101.9,102.75,36460.0,98.0403,98.8287,97.9634,98.7806,36460.0
2024-04-26 12:30:00,102.76,102.84,102.63,102.76,26571.0,98.7902,98.8671,98.6652,98.7902,26571.0
2024-04-26 13:00:00,102.75,102.89,102.37,102.39,38886.0,98.7806,98.9152,98.4153,98.4345,38886.0
2024-04-26 13:30:00,102.38,102.96,102.38,102.86,61671.0,98.4249,98.9825,98.4249,98.8863,61671.0
2024-04-26 14:00:00,102.87,103.05,102.86,103.0,22694.0,98.896,99.069,98.8863,99.0209,22694.0
2024-04-26 14:30:00,103.01,103.44,103.01,103.3,38129.0,99.0306,99.4439,99.0306,99.3094,38129.0
2024-04-26 15:00:00,103.29,103.33,103.1,103.13,42039.0,99.2997,99.3382,99.1171,99.1459,42039.0
2024-04-26 15:30:00,103.13,103.26,102.65,102.7,144769.0,99.1459,99.2709,98.6845,98.7325,144769.0
2024-04-29 09:30:00,102.85,103.28,102.01,102.48,124750.0,98.8767,99.2901,98.0692,98.521,124750.0
2024-04-29 10:00:00,102.46,103.1,102.45,102.81,40855.0,98.5018,99.1171,98.4922,98.8383,40855.0
2024-04-29 10:30:00,102.8,103.56,102.8,103.28,24961.0,98.8287,99.5593,98.8287,99.2901,24961.0
2024-04-29 11:00:00,103.27,103.27,102.86,102.94,17102.0,99.2805,99.2805,98.8863,98.9633,17102.0
2024-04-29 11:30:00,102.93,103.11,102.76,103.03,37601.0,98.9536,99.1267,98.7902,99.0498,37601.0
2024-04-29 12:00:00,103.02,103.11,102.86,103.11,30297.0,99.0402,99.1267,98.8863,99.1267,30297.0
2024-04-29 12:30:00,103.1,103.38,102.91,103.14,37542.0,99.1171,99.3863,98.9344,99.1555,37542.0
2024-04-29 13:00:00,103.06,103.25,103.04,103.06,13701.0,99.0786,99.2613,99.0594,99.0786,13701.0
2024-04-29 13:30:00,103.07,103.56,103.06,103.42,20102.0,99.0882,99.5593,99.0786,99.4247,20102.0
2024-04-29 14:00:00,103.34,103.42,103.23,103.37,17525.0,99.3478,99.4247,99.2421,99.3766,17525.0
2024-04-29 14:30:00,103.36,103.38,103.16,103.27,16890.0,99.367,99.3863,99.1748,99.2805,16890.0
2024-04-29 15:00:00,103.27,103.35,103.04,103.26,96561.0,99.2805,99.3574,99.0594,99.2709,96561.0
2024-04-29 15:30:00,103.24,103.53,103.15,103.47,168803.0,99.2517,99.5305,99.1651,99.4728,168803.0
2024-04-30 09:30:00,103.29,103.29,101.25,101.32,24078.0,99.2997,99.2997,97.3385,97.4058,24078.0
2024-04-30 10:00:00,101.29,101.74,100.97,101.61,69917.0,97.377,97.8096,97.0694,97.6846,69917.0
2024-04-30 10:30:00,101.55,101.99,101.08,101.97,48442.0,97.627,98.05,97.1751,98.0307,48442.0
2024-04-30 11:00:00,101.98,101.98,100.78,101.02,39289.0,98.0403,98.0403,96.8867,97.1174,39289.0
2024-04-30 11:30:00,101.07,101.32,100.85,101.11,24869.0,97.1655,97.4058,96.954,97.204,24869.0
2024-04-30 12:00:00,101.09,101.4,101.09,101.29,20336.0,97.1847,97.4828,97.1847,97.377,20336.0
2024-04-30 12:30:00,101.22,101.22,100.87,100.88,20674.0,97.3097,97.3097,96.9732,96.9828,20674.0
2024-04-30 13:00:00,100.84,101.08,100.7,100.83,20902.0,96.9444,97.1751,96.8098,96.9348,20902.0
2024-04-30 13:30:00,100.87,101.43,100.71,101.39,25668.0,96.9732,97.5116,96.8194,97.4731,25668.0
2024-04-30 14:00:00,101.39,101.69,101.37,101.43,34842.0,97.4731,97.7615,97.4539,97.5116,34842.0
2024-04-30 14:30:00,101.4,101.53,101.31,101.43,20126.0,97.4828,97.6077,97.3962,97.5116,20126.0
2024-04-30 15:00:00,101.45,101.65,101.44,101.61,32882.0,97.5308,97.7231,97.5212,97.6846,32882.0
2024-04-30 15:30:00,101.63,101.75,101.37,101.73,310000.0,97.7039,97.8192,97.4539,97.8,310000.0
2024-05-01 09:30:00,101.61,102.93,101.37,102.09,53514.0,97.6846,98.9536,97.4539,98.1461,53514.0
2024-05-01 10:00:00,102.18,102.69,101.9,102.58,53664.0,98.2326,98.7229,97.9634,98.6172,53664.0
2024-05-01 10:30:00,102.5,102.52,101.66,101.66,23758.0,98.5403,98.5595,97.7327,97.7327,23758.0
2024-05-01 11:00:00,101.65,102.15,101.57,101.74,70027.0,97.7231,98.2038,97.6462,97.8096,70027.0
2024-05-01 11:30:00,101.8,101.98,101.69,101.93,8737.0,97.8673,98.0403,97.7615,97.9923,8737.0
2024-05-01 12:00:00,101.92,101.96,101.64,101.81,13891.0,97.9827,98.0211,97.7135,97.8769,13891.0
2024-05-01 12:30:00,101.78,102.1,101.78,102.03,18335.0,97.8481,98.1557,97.8481,98.0884,18335.0
2024-05-01 13:00:00,101.98,102.0,101.81,101.87,33554.0,98.0403,98.0596,97.8769,97.9346,33554.0
2024-05-01 13:30:00,101.84,102.13,101.83,102.13,24624.0,97.9058,98.1846,97.8961,98.1846,24624.0
2024-05-01 14:00:00,102.13,102.3,102.03,102.23,18798.0,98.1846,98.348,98.0884,98.2807,18798.0
2024-05-01 14:30:00,102.2,102.69,101.93,102.47,36966.0,98.2518,98.7229,97.9923,98.5114,36966.0
2024-05-01 15:00:00,102.54,102.63,101.88,101.95,38211.0,98.5787,98.6652,97.9442,98.0115,38211.0
2024-05-01 15:30:00,101.91,101.92,100.89,100.92,232329.0,97.973,97.9827,96.9925,97.0213,232329.0
2024-05-02 09:30:00,101.64,101.74,100.68,101.24,24640.0,97.7135,97.8096,96.7906,97.3289,24640.0
2024-05-02 10:00:00,101.28,101.8,101.0,101.8,24804.0,97.3674,97.8673,97.0982,97.8673,24804.0
2024-05-02 10:30:00,101.81,102.09,101.47,102.03,26323.0,97.8769,98.1461,97.55,98.0884,26323.0
2024-05-02 11:00:00,102.08,102.1,101.25,101.35,21899.0,98.1365,98.1557,97.3385,97.4347,21899.0
2024-05-02 11:30:00,101.34,101.54,101.26,101.37,14210.0,97.4251,97.6173,97.3482,97.4539,14210.0
2024-05-02 12:00:00,101.4,101.66,101.36,101.53,22141.0,97.4828,97.7327,97.4443,97.6077,22141.0
2024-05-02 12:30:00,101.49,101.76,101.45,101.69,14385.0,97.5693,97.8288,97.5308,97.7615,14385.0
2024-05-02 13:00:00,101.69,101.94,101.6,101.78,24150.0,97.7615,98.0019,97.675,97.8481,24150.0
2024-05-02 13:30:00,101.8,101.8,101.52,101.73,25874.0,97.8673,97.8673,97.5981,97.8,25874.0
2024-05-02 14:00:00,101.73,101.74,101.56,101.63,26235.0,97.8,97.8096,97.6366,97.7039,26235.0
2024-05-02 14:30:00,101.66,102.1,101.66,102.06,32496.0,97.7327,98.1557,97.7327,98.1173,32496.0
2024-05-02 15:00:00,102.05,102.05,101.64,101.65,34898.0,98.1076,98.1076,97.7135,97.7231,34898.0
2024-05-02 15:30:00,101.63,101.65,101.24,101.34,190583.0,97.7039,97.7231,97.3289,97.4251,190583.0
2024-05-03 09:30:00,101.4,101.85,100.69,101.75,35016.0,97.4828,97.9154,96.8002,97.8192,35016.0
2024-05-03 10:00:00,101.8,101.9,100.34,100.49,33130.0,97.8673,97.9634,96.4637,96.6079,33130.0
2024-05-03 10:30:00,100.48,100.77,100.29,100.71,50311.0,96.5983,96.8771,96.4156,96.8194,50311.0
2024-05-03 11:00:00,100.75,100.94,100.48,100.67,20002.0,96.8579,97.0405,96.5983,96.781,20002.0
2024-05-03 11:30:00,100.68,100.81,100.33,100.63,18868.0,96.7906,96.9155,96.4541,96.7425,18868.0
2024-05-03 12:00:00,100.66,100.82,100.66,100.78,13955.0,96.7713,96.9252,96.7713,96.8867,13955.0
2024-05-03 12:30:00,100.78,100.84,100.55,100.64,21677.0,96.8867,96.9444,96.6656,96.7521,21677.0
2024-05-03 13:00:00,100.66,100.8,100.4,100.5,31563.0,96.7713,96.9059,96.5214,96.6175,31563.0
2024-05-03 13:30:00,100.49,100.81,100.43,100.76,28896.0,96.6079,96.9155,96.5502,96.8675,28896.0
2024-05-03 14:00:00,100.78,101.13,100.77,100.83,19295.0,96.8867,97.2232,96.8771,96.9348,19295.0
2024-05-03 14:30:00,100.84,100.92,100.8,100.84,22139.0,96.9444,97.0213,96.9059,96.9444,22139.0
2024-05-03 15:00:00,100.87,101.23,100.85,101.2,29689.0,96.9732,97.3193,96.954,97.2905,29689.0
2024-05-03 15:30:00,101.19,101.51,101.09,101.14,117993.0,97.2809,97.5885,97.1847,97.2328,117993.0
2024-05-06 09:30:00,100.74,102.0,100.74,101.78,59048.0,96.8482,98.0596,96.8482,97.8481,59048.0
2024-05-06 10:00:00,101.79,101.8,101.13,101.64,22833.0,97.8577,97.8673,97.2232,97.7135,22833.0
2024-05-06 10:30:00,101.64,101.79,101.54,101.66,9018.0,97.7135,97.8577,97.6173,97.7327,9018.0
2024-05-06 11:00:00,101.67,101.67,101.37,101.47,12940.0,97.7423,97.7423,97.4539,97.55,12940.0
2024-05-06 11:30:00,101.52,101.82,101.45,101.79,7461.0,97.5981,97.8865,97.5308,97.8577,7461.0
2024-05-06 12:00:00,101.76,101.82,101.64,101.78,9121.0,97.8288,97.8865,97.7135,97.8481,9121.0
2024-05-06 12:30:00,101.79,101.81,101.62,101.62,13925.0,97.8577,97.8769,97.6943,97.6943,13925.0
2024-05-06 13:00:00,101.61,101.83,101.6,101.78,14824.0,97.6846,97.8961,97.675,97.8481,14824.0
2024-05-06 13:30:00,101.77,102.04,101.71,101.92,19675.0,97.8385,98.098,97.7808,97.9827,19675.0
2024-05-06 14:00:00,101.95,101.96,101.75,101.77,14315.0,98.0115,98.0211,97.8192,97.8385,14315.0
2024-05-06 14:30:00,101.78,101.84,101.73,101.79,20692.0,97.8481,97.9058,97.8,97.8577,20692.0
2024-05-06 15:00:00,101.76,101.85,101.7,101.82,17272.0,97.8288,97.9154,97.7712,97.8865,17272.0
2024-05-06 15:30:00,101.86,102.31,101.85,102.25,93177.0,97.925,98.3576,97.9154,98.2999,93177.0
2024-05-07 09:30:00,102.96,103.53,102.8,103.41,25572.0,98.9825,99.5305,98.8287,99.4151,25572.0
2024-05-07 10:00:00,103.42,103.99,103.31,103.98,34714.0,99.4247,99.9727,99.319,99.9631,34714.0
2024-05-07 10:30:00,103.95,104.28,103.93,103.98,40976.0,99.9342,100.2515,99.915,99.9631,40976.0
2024-05-07 11:00:00,103.95,104.27,103.88,104.23,16430.0,99.9342,100.2419,99.8669,100.2034,16430.0
2024-05-07 11:30:00,104.25,104.41,103.89,104.0,34749.0,100.2227,100.3765,99.8766,99.9823,34749.0
2024-05-07 12:00:00,103.99,104.18,103.97,104.03,11875.0,99.9727,100.1554,99.9535,100.0112,11875.0
2024-05-07 12:30:00,104.08,104.31,104.08,104.24,21879.0,100.0592,100.2803,100.0592,100.213,21879.0
2024-05-07 13:00:00,104.26,104.69,104.25,104.67,24716.0,100.2323,100.6457,100.2227,100.6264,24716.0
2024-05-07 13:30:00,104.63,104.63,104.26,104.42,25970.0,100.588,100.588,100.2323,100.3861,25970.0
2024-05-07 14:00:00,104.46,104.57,104.38,104.46,15440.0,100.4245,100.5303,100.3476,100.4245,15440.0
2024-05-07 14:30:00,104.47,104.64,104.33,104.49,32888.0,100.4342,100.5976,100.2996,100.4534,32888.0
2024-05-07 15:00:00,104.51,104.56,104.34,104.43,16679.0,100.4726,100.5207,100.3092,100.3957,16679.0
2024-05-07 15:30:00,104.44,104.82,104.31,104.35,113840.0,100.4053,100.7706,100.2803,100.3188,113840.0
2024-05-08 09:30:00,103.86,105.51,103.86,105.33,34960.0,99.8477,101.434,99.8477,101.2609,34960.0
2024-05-08 10:00:00,105.37,105.66,105.1,105.12,34973.0,101.2994,101.5782,101.0398,101.059,34973.0
2024-05-08 10:30:00,105.14,105.51,105.13,105.44,28616.0,101.0783,101.434,101.0687,101.3667,28616.0
2024-05-08 11:00:00,105.44,105.6,105.35,105.38,27520.0,101.3667,101.5205,101.2802,101.309,27520.0
2024-05-08 11:30:00,105.4,105.6,105.23,105.59,16131.0,101.3282,101.5205,101.1648,101.5109,16131.0
2024-05-08 12:00:00,105.59,105.87,105.53,105.7,33230.0,101.5109,101.7801,101.4532,101.6166,33230.0
2024-05-08 12:30:00,105.72,105.92,105.59,105.59,41008.0,101.6359,101.8281,101.5109,101.5109,41008.0
2024-05-08 13:00:00,105.46,105.77,105.43,105.65,24390.0,101.3859,101.6839,101.3571,101.5686,24390.0
2024-05-08 13:30:00,105.65,105.84,105.46,105.75,25564.0,101.5686,101.7512,101.3859,101.6647,25564.0
2024-05-08 14:00:00,105.73,105.86,105.55,105.63,18802.0,101.6455,101.7705,101.4724,101.5493,18802.0
2024-05-08 14:30:00,105.67,105.67,105.26,105.35,40577.0,101.5878,101.5878,101.1936,101.2802,40577.0
2024-05-08 15:00:00,105.34,105.55,105.16,105.2,31751.0,101.2705,101.4724,101.0975,101.136,31751.0
2024-05-08 15:30:00,105.2,105.5,105.15,105.39,185838.0,101.136,101.4244,101.0879,101.3186,185838.0
2024-05-09 09:30:00,105.58,106.04,105.03,106.03,22466.0,101.5013,101.9435,100.9725,101.9339,22466.0
2024-05-09 10:00:00,106.04,106.31,105.89,106.11,29055.0,101.9435,102.2031,101.7993,102.0108,29055.0
2024-05-09 10:30:00,106.06,106.11,105.22,105.35,26122.0,101.9627,102.0108,101.1552,101.2802,26122.0
2024-05-09 11:00:00,105.33,105.36,105.13,105.17,10378.0,101.2609,101.2898,101.0687,101.1071,10378.0
2024-05-09 11:30:00,105.15,105.15,104.9,104.98,33642.0,101.0879,101.0879,100.8475,100.9244,33642.0
2024-05-09 12:00:00,104.96,105.05,104.93,104.95,14888.0,100.9052,100.9917,100.8764,100.8956,14888.0
2024-05-09 12:30:00,104.96,104.99,104.85,104.9,10639.0,100.9052,100.9341,100.7995,100.8475,10639.0
2024-05-09 13:00:00,104.92,104.94,104.72,104.89,34265.0,100.8668,100.886,100.6745,100.8379,34265.0
2024-05-09 13:30:00,104.89,105.04,104.83,104.86,17539.0,100.8379,100.9821,100.7802,100.8091,17539.0
2024-05-09 14:00:00,104.83,105.0,104.66,104.89,24233.0,100.7802,100.9437,100.6168,100.8379,24233.0
2024-05-09 14:30:00,104.93,105.2,104.85,105.13,37257.0,100.8764,101.136,100.7995,101.0687,37257.0
2024-05-09 15:00:00,105.14,105.5,104.95,105.46,54659.0,101.0783,101.4244,100.8956,101.3859,54659.0
2024-05-09 15:30:00,105.46,105.95,105.3,105.39,337424.0,101.3859,101.857,101.2321,101.3186,337424.0
2024-05-10 09:30:00,105.88,105.96,104.86,105.04,42481.0,101.7897,101.8666,100.8091,100.9821,42481.0
2024-05-10 10:00:00,104.97,105.15,104.74,104.93,25070.0,100.9148,101.0879,100.6937,100.8764,25070.0
2024-05-10 10:30:00,104.91,104.93,104.07,104.14,37444.0,100.8572,100.8764,100.0496,100.1169,37444.0
2024-05-10 11:00:00,104.19,104.51,103.99,104.19,27403.0,100.165,100.4726,99.9727,100.165,27403.0
2024-05-10 11:30:00,104.26,104.43,104.0,104.39,18507.0,100.2323,100.3957,99.9823,100.3572,18507.0
2024-05-10 12:00:00,104.4,104.9,104.39,104.83,26777.0,100.3669,100.8475,100.3572,100.7802,26777.0
2024-05-10 12:30:00,104.81,104.89,104.58,104.7,16261.0,100.761,100.8379,100.5399,100.6553,16261.0
2024-05-10 13:00:00,104.7,105.02,104.68,104.99,20425.0,100.6553,100.9629,100.636,100.9341,20425.0
2024-05-10 13:30:00,105.03,105.29,104.9,105.1,28485.0,100.9725,101.2225,100.8475,101.0398,28485.0
2024-05-10 14:00:00,105.05,105.17,104.93,105.07,19149.0,100.9917,101.1071,100.8764,101.011,19149.0
2024-05-10 14:30:00,105.04,105.43,104.97,105.42,29898.0,100.9821,101.3571,100.9148,101.3475,29898.0
2024-05-10 15:00:00,105.43,105.72,105.36,105.68,44566.0,101.3571,101.6359,101.2898,101.5974,44566.0
2024-05-10 15:30:00,105.7,106.13,105.6,106.0,256624.0,101.6166,102.03,101.5205,101.905,256624.0
2024-05-13 09:30:00,106.54,107.68,106.27,107.32,47415.0,102.4242,103.5201,102.1646,103.1741,47415.0
2024-05-13 10:00:00,107.32,107.53,107.04,107.24,42515.0,103.1741,103.3759,102.9049,103.0971,42515.0
2024-05-13 10:30:00,107.19,107.28,106.86,107.28,25371.0,103.0491,103.1356,102.7318,103.1356,25371.0
2024-05-13 11:00:00,107.28,107.38,107.07,107.14,28898.0,103.1356,103.2317,102.9337,103.001,28898.0
2024-05-13 11:30:00,107.17,107.25,106.91,107.11,79314.0,103.0298,103.1068,102.7799,102.9722,79314.0
2024-05-13 12:00:00,107.11,107.16,106.44,106.47,19676.0,102.9722,103.0202,102.328,102.3569,19676.0
2024-05-13 12:30:00,106.48,106.72,106.39,106.56,33881.0,102.3665,102.5972,102.28,102.4434,33881.0
2024-05-13 13:00:00,106.54,106.74,106.4,106.69,40450.0,102.4242,102.6165,102.2896,102.5684,40450.0
2024-05-13 13:30:00,106.7,106.87,106.44,106.75,30026.0,102.578,102.7414,102.328,102.6261,30026.0
2024-05-13 14:00:00,106.73,107.29,106.7,107.29,34245.0,102.6068,103.1452,102.578,103.1452,34245.0
2024-05-13 14:30:00,107.28,107.74,107.26,107.73,62117.0,103.1356,103.5778,103.1164,103.5682,62117.0
2024-05-13 15:00:00,107.78,108.03,107.52,107.82,131062.0,103.6163,103.8566,103.3663,103.6547,131062.0
2024-05-13 15:30:00,107.8,107.93,107.45,107.64,201367.0,103.6355,103.7605,103.299,103.4817,201367.0
2024-05-14 09:30:00,107.84,107.98,107.01,107.47,22978.0,103.674,103.8086,102.876,103.3183,22978.0
2024-05-14 10:00:00,107.47,107.82,106.96,107.26,29778.0,103.3183,103.6547,102.828,103.1164,29778.0
2024-05-14 10:30:00,107.18,107.22,106.56,106.95,27894.0,103.0395,103.0779,102.4434,102.8183,27894.0
2024-05-14 11:00:00,106.99,107.06,106.34,106.55,29635.0,102.8568,102.9241,102.2319,102.4338,29635.0
2024-05-14 11:30:00,106.54,106.61,106.19,106.23,37598.0,102.4242,102.4915,102.0877,102.1262,37598.0
2024-05-14 12:00:00,106.23,106.25,106.04,106.21,29935.0,102.1262,102.1454,101.9435,102.1069,29935.0
2024-05-14 12:30:00,106.21,106.31,105.19,105.57,131937.0,102.1069,102.2031,101.1263,101.4917,131937.0
2024-05-14 13:00:00,105.51,105.53,104.34,104.4,64081.0,101.434,101.4532,100.3092,100.3669,64081.0
2024-05-14 13:30:00,104.41,104.55,103.93,104.03,63038.0,100.3765,100.5111,99.915,100.0112,63038.0
2024-05-14 14:00:00,104.08,104.2,103.38,103.67,89873.0,100.0592,100.1746,99.3863,99.6651,89873.0
2024-05-14 14:30:00,103.63,104.01,103.43,103.89,59421.0,99.6266,99.9919,99.4343,99.8766,59421.0
2024-05-14 15:00:00,103.89,103.99,103.6,103.88,77003.0,99.8766,99.9727,99.5978,99.8669,77003.0
2024-05-14 15:30:00,103.89,103.99,103.4,103.42,397801.0,99.8766,99.9727,99.4055,99.4247,397801.0
2024-05-15 09:30:00,103.44,104.0,102.85,102.98,61283.0,99.4439,99.9823,98.8767,99.0017,61283.0
2024-05-15 10:00:00,102.98,103.06,102.18,102.23,71988.0,99.0017,99.0786,98.2326,98.2807,71988.0
2024-05-15 10:30:00,102.27,102.79,102.2,102.34,57204.0,98.3191,98.8191,98.2518,98.3864,57204.0
2024-05-15 11:00:00,102.34,102.48,102.23,102.31,36167.0,98.3864,98.521,98.2807,98.3576,36167.0
2024-05-15 11:30:00,102.3,102.33,101.88,101.95,57661.0,98.348,98.3768,97.9442,98.0115,57661.0
2024-05-15 12:00:00,101.93,102.2,101.56,101.57,143565.0,97.9923,98.2518,97.6366,97.6462,143565.0
2024-05-15 12:30:00,101.53,102.06,101.4,102.05,48164.0,97.6077,98.1173,97.4828,98.1076,48164.0
2024-05-15 13:00:00,102.04,102.23,101.85,102.18,43911.0,98.098,98.2807,97.9154,98.2326,43911.0
2024-05-15 13:30:00,102.22,102.24,101.75,101.8,19422.0,98.2711,98.2903,97.8192,97.8673,19422.0
2024-05-15 14:00:00,101.83,101.93,101.57,101.75,49180.0,97.8961,97.9923,97.6462,97.8192,49180.0
2024-05-15 14:30:00,101.75,101.75,101.44,101.49,27477.0,97.8192,97.8192,97.5212,97.5693,27477.0
2024-05-15 15:00:00,101.49,101.91,101.45,101.69,50879.0,97.5693,97.973,97.5308,97.7615,50879.0
2024-05-15 15:30:00,101.7,101.9,101.51,101.76,202116.0,97.7712,97.9634,97.5885,97.8288,202116.0
2024-05-16 09:30:00,102.41,103.28,102.27,102.87,54093.0,98.4537,99.2901,98.3191,98.896,54093.0
2024-05-16 10:00:00,102.87,103.99,102.87,103.7,78838.0,98.896,99.9727,98.896,99.6939,78838.0
2024-05-16 10:30:00,103.7,104.46,103.54,104.45,55956.0,99.6939,100.4245,99.5401,100.4149,55956.0
2024-05-16 11:00:00,104.46,104.82,104.34,104.72,28789.0,100.4245,100.7706,100.3092,100.6745,28789.0
2024-05-16 11:30:00,104.75,104.98,104.64,104.82,47544.0,100.7033,100.9244,100.5976,100.7706,47544.0
2024-05-16 12:00:00,104.77,104.85,104.65,104.81,21292.0,100.7226,100.7995,100.6072,100.761,21292.0
2024-05-16 12:30:00,104.83,104.87,104.42,104.56,25385.0,100.7802,100.8187,100.3861,100.5207,25385.0
2024-05-16 13:00:00,104.62,105.0,104.49,104.92,24687.0,100.5784,100.9437,100.4534,100.8668,24687.0
2024-05-16 13:30:00,104.98,105.06,104.8,104.93,20724.0,100.9244,101.0014,100.7514,100.8764,20724.0
2024-05-16 14:00:00,104.95,104.99,104.49,104.95,53450.0,100.8956,100.9341,100.4534,100.8956,53450.0
2024-05-16 14:30:00,104.97,105.03,104.78,104.94,36768.0,100.9148,100.9725,100.7322,100.886,36768.0
2024-05-16 15:00:00,104.94,105.06,104.75,104.82,60338.0,100.886,101.0014,100.7033,100.7706,60338.0
2024-05-16 15:30:00,104.84,104.84,104.22,104.25,222971.0,100.7899,100.7899,100.1938,100.2227,222971.0
2024-05-17 09:30:00,104.01,104.01,103.14,103.14,25074.0,100.6515,100.6515,99.8096,99.8096,25074.0
2024-05-17 10:00:00,103.02,103.76,102.93,103.76,9119.0,99.6935,100.4096,99.6064,100.4096,9119.0
2024-05-17 10:30:00,103.77,103.9,102.98,103.01,16644.0,100.4192,100.545,99.6547,99.6838,16644.0
2024-05-17 11:00:00,103.0,103.17,102.84,102.93,9686.0,99.6741,99.8386,99.5193,99.6064,9686.0
2024-05-17 11:30:00,102.91,102.92,102.41,102.59,18179.0,99.587,99.5967,99.1032,99.2773,18179.0
2024-05-17 12:00:00,102.57,102.79,102.44,102.56,12642.0,99.258,99.4709,99.1322,99.2483,12642.0
2024-05-17 12:30:00,102.53,102.77,102.46,102.77,7958.0,99.2193,99.4515,99.1515,99.4515,7958.0
2024-05-17 13:00:00,102.75,102.79,102.64,102.73,17369.0,99.4322,99.4709,99.3257,99.4128,17369.0
2024-05-17 13:30:00,102.73,102.89,102.67,102.83,19217.0,99.4128,99.5677,99.3548,99.5096,19217.0
2024-05-17 14:00:00,102.74,102.77,102.49,102.77,13041.0,99.4225,99.4515,99.1806,99.4515,13041.0
2024-05-17 14:30:00,102.75,103.0,102.75,102.89,15343.0,99.4322,99.6741,99.4322,99.5677,15343.0
2024-05-17 15:00:00,102.86,102.89,102.67,102.71,14809.0,99.5386,99.5677,99.3548,99.3935,14809.0
2024-05-17 15:30:00,102.74,103.23,102.65,103.09,97109.0,99.4225,99.8967,99.3354,99.7612,97109.0
2024-05-20 09:30:00,103.09,103.45,102.64,102.65,43504.0,99.7612,100.1096,99.3257,99.3354,43504.0
2024-05-20 10:00:00,102.66,102.76,102.39,102.48,8318.0,99.3451,99.4419,99.0838,99.1709,8318.0
2024-05-20 10:30:00,102.47,102.66,102.26,102.65,11567.0,99.1612,99.3451,98.958,99.3354,11567.0
2024-05-20 11:00:00,102.66,102.66,102.31,102.39,11904.0,99.3451,99.3451,99.0064,99.0838,11904.0
2024-05-20 11:30:00,102.35,102.79,102.26,102.76,19165.0,99.0451,99.4709,98.958,99.4419,19165.0
2024-05-20 12:00:00,102.71,102.77,102.38,102.53,16491.0,99.3935,99.4515,99.0741,99.2193,16491.0
2024-05-20 12:30:00,102.55,102.67,102.41,102.58,30871.0,99.2386,99.3548,99.1032,99.2677,30871.0
2024-05-20 13:00:00,102.59,102.65,102.33,102.34,17790.0,99.2773,99.3354,99.0257,99.0354,17790.0
2024-05-20 13:30:00,102.34,102.38,102.09,102.25,15658.0,99.0354,99.0741,98.7935,98.9483,15658.0
2024-05-20 14:00:00,102.32,102.33,102.05,102.13,13397.0,99.0161,99.0257,98.7548,98.8322,13397.0
2024-05-20 14:30:00,102.13,102.28,102.13,102.23,17495.0,98.8322,98.9773,98.8322,98.929,17495.0
2024-05-20 15:00:00,102.23,102.25,102.14,102.18,19343.0,98.929,98.9483,98.8419,98.8806,19343.0
2024-05-20 15:30:00,102.18,102.53,102.13,102.27,111289.0,98.8806,99.2193,98.8322,98.9677,111289.0
2024-05-21 09:30:00,102.25,104.33,102.25,103.09,34727.0,98.9483,100.9612,98.9483,99.7612,34727.0
2024-05-21 10:00:00,103.0,103.24,102.92,103.1,8931.0,99.6741,99.9064,99.5967,99.7709,8931.0
2024-05-21 10:30:00,103.09,103.09,102.62,102.91,31040.0,99.7612,99.7612,99.3064,99.587,31040.0
2024-05-21 11:00:00,102.89,103.0,102.65,102.73,11615.0,99.5677,99.6741,99.3354,99.4128,11615.0
2024-05-21 11:30:00,102.7,102.87,102.65,102.84,11717.0,99.3838,99.5483,99.3354,99.5193,11717.0
2024-05-21 12:00:00,102.8,102.8,102.34,102.43,9007.0,99.4806,99.4806,99.0354,99.1225,9007.0
2024-05-21 12:30:00,102.43,102.89,102.43,102.87,8506.0,99.1225,99.5677,99.1225,99.5483,8506.0
2024-05-21 13:00:00,102.89,103.03,102.83,103.02,10243.0,99.5677,99.7031,99.5096,99.6935,10243.0
2024-05-21 13:30:00,103.07,103.32,102.89,103.23,11414.0,99.7418,99.9838,99.5677,99.8967,11414.0
2024-05-21 14:00:00,103.26,103.4,103.01,103.34,27496.0,99.9257,100.0612,99.6838,100.0031,27496.0
2024-05-21 14:30:00,103.39,103.49,103.32,103.44,20387.0,100.0515,100.1483,99.9838,100.0999,20387.0
2024-05-21 15:00:00,103.47,103.65,103.41,103.52,23181.0,100.1289,100.3031,100.0709,100.1773,23181.0
2024-05-21 15:30:00,103.56,103.73,103.3,103.33,108745.0,100.216,100.3805,99.9644,99.9934,108745.0
2024-05-22 09:30:00,102.73,103.35,102.36,103.17,24908.0,99.4128,100.0128,99.0548,99.8386,24908.0
2024-05-22 10:00:00,103.2,103.47,103.09,103.42,18761.0,99.8676,100.1289,99.7612,100.0805,18761.0
2024-05-22 10:30:00,103.43,103.68,103.18,103.23,31316.0,100.0902,100.3321,99.8483,99.8967,31316.0
2024-05-22 11:00:00,103.24,103.26,102.72,102.9,19617.0,99.9064,99.9257,99.4031,99.5773,19617.0
2024-05-22 11:30:00,102.78,103.15,102.69,103.13,10673.0,99.4612,99.8193,99.3741,99.7999,10673.0
2024-05-22 12:00:00,103.15,103.53,103.06,103.5,15699.0,99.8193,100.187,99.7322,100.158,15699.0
2024-05-22 12:30:00,103.51,103.56,103.37,103.37,20894.0,100.1676,100.216,100.0322,100.0322,20894.0
2024-05-22 13:00:00,103.4,103.57,103.37,103.46,15678.0,100.0612,100.2257,100.0322,100.1192,15678.0
2024-05-22 13:30:00,103.48,103.59,103.41,103.53,15291.0,100.1386,100.245,100.0709,100.187,15291.0
2024-05-22 14:00:00,103.38,103.39,103.15,103.15,16368.0,100.0418,100.0515,99.8193,99.8193,16368.0
2024-05-22 14:30:00,103.15,103.2,102.99,103.2,17232.0,99.8193,99.8676,99.6644,99.8676,17232.0
2024-05-22 15:00:00,103.2,103.34,103.11,103.22,22497.0,99.8676,100.0031,99.7805,99.887,22497.0
2024-05-22 15:30:00,103.23,103.46,103.07,103.14,137662.0,99.8967,100.1192,99.7418,99.8096,137662.0
2024-05-23 09:30:00,102.8,103.74,102.65,103.69,50627.0,99.4806,100.3902,99.3354,100.3418,50627.0
2024-05-23 10:00:00,103.7,103.91,103.3,103.55,44657.0,100.3515,100.5547,99.9644,100.2063,44657.0
2024-05-23 10:30:00,103.55,103.99,103.46,103.99,25664.0,100.2063,100.6321,100.1192,100.6321,25664.0
2024-05-23 11:00:00,104.0,104.42,103.94,104.42,35799.0,100.6418,101.0482,100.5837,101.0482,35799.0
2024-05-23 11:30:00,104.4,104.49,103.71,103.71,122195.0,101.0289,101.116,100.3612,100.3612,122195.0
2024-05-23 12:00:00,103.65,103.78,103.55,103.76,15224.0,100.3031,100.4289,100.2063,100.4096,15224.0
2024-05-23 12:30:00,103.78,103.87,103.47,103.51,16617.0,100.4289,100.516,100.1289,100.1676,16617.0
2024-05-23 13:00:00,103.53,103.62,103.3,103.55,28366.0,100.187,100.2741,99.9644,100.2063,28366.0
2024-05-23 13:30:00,103.59,103.79,103.16,103.19,46026.0,100.245,100.4386,99.8289,99.858,46026.0
2024-05-23 14:00:00,103.19,103.31,103.06,103.13,24431.0,99.858,99.9741,99.7322,99.7999,24431.0
2024-05-23 14:30:00,103.12,103.29,102.96,103.09,64131.0,99.7902,99.9547,99.6354,99.7612,64131.0
2024-05-23 15:00:00,103.09,103.12,102.83,102.88,28277.0,99.7612,99.7902,99.5096,99.558,28277.0
2024-05-23 15:30:00,102.87,102.9,102.28,102.36,244356.0,99.5483,99.5773,98.9773,99.0548,244356.0
2024-05-24 09:30:00,102.81,104.19,102.68,103.07,51951.0,99.4902,100.8257,99.3644,99.7418,51951.0
2024-05-24 10:00:00,103.19,103.58,103.12,103.42,25781.0,99.858,100.2354,99.7902,100.0805,25781.0
2024-05-24 10:30:00,103.39,103.39,102.98,103.32,27502.0,100.0515,100.0515,99.6547,99.9838,27502.0
2024-05-24 11:00:00,103.27,103.53,103.24,103.33,16328.0,99.9354,100.187,99.9064,99.9934,16328.0
2024-05-24 11:30:00,103.36,103.51,103.16,103.4,22848.0,100.0225,100.1676,99.8289,100.0612,22848.0
2024-05-24 12:00:00,103.42,103.59,103.29,103.3,19518.0,100.0805,100.245,99.9547,99.9644,19518.0
2024-05-24 12:30:00,103.28,103.37,103.14,103.16,17411.0,99.9451,100.0322,99.8096,99.8289,17411.0
2024-05-24 13:00:00,103.2,103.23,102.91,102.91,14425.0,99.8676,99.8967,99.587,99.587,14425.0
2024-05-24 13:30:00,102.97,103.16,102.96,103.06,14252.0,99.6451,99.8289,99.6354,99.7322,14252.0
2024-05-24 14:00:00,103.03,103.2,102.88,103.0,25289.0,99.7031,99.8676,99.558,99.6741,25289.0
2024-05-24 14:30:00,102.95,103.16,102.89,103.13,17930.0,99.6257,99.8289,99.5677,99.7999,17930.0
2024-05-24 15:00:00,103.08,103.42,103.07,103.36,37073.0,99.7515,100.0805,99.7418,100.0225,37073.0
2024-05-24 15:30:00,103.35,103.82,103.3,103.79,166154.0,100.0128,100.4676,99.9644,100.4386,166154.0
2024-05-28 09:30:00,103.8,105.72,103.52,105.43,85771.0,100.4483,102.3063,100.1773,102.0256,85771.0
2024-05-28 10:00:00,105.5,105.59,104.73,105.34,75266.0,102.0934,102.1805,101.3482,101.9385,75266.0
2024-05-28 10:30:00,105.35,105.77,105.2,105.42,51009.0,101.9482,102.3547,101.8031,102.016,51009.0
2024-05-28 11:00:00,105.45,105.93,105.45,105.84,65314.0,102.045,102.5095,102.045,102.4224,65314.0
2024-05-28 11:30:00,105.79,106.55,105.73,106.3,43990.0,102.374,103.1095,102.3159,102.8675,43990.0
2024-05-28 12:00:00,106.36,106.37,106.04,106.22,23356.0,102.9256,102.9353,102.6159,102.7901,23356.0
2024-05-28 12:30:00,106.19,106.22,105.68,105.83,15796.0,102.7611,102.7901,102.2676,102.4127,15796.0
2024-05-28 13:00:00,105.79,105.88,105.34,105.77,32863.0,102.374,102.4611,101.9385,102.3547,32863.0
2024-05-28 13:30:00,105.76,105.87,105.53,105.81,17954.0,102.345,102.4514,102.1224,102.3934,17954.0
2024-05-28 14:00:00,105.78,105.91,105.62,105.91,19459.0,102.3643,102.4901,102.2095,102.4901,19459.0
2024-05-28 14:30:00,105.9,105.94,105.55,105.84,31184.0,102.4805,102.5192,102.1418,102.4224,31184.0
2024-05-28 15:00:00,105.78,106.08,105.72,106.02,45589.0,102.3643,102.6546,102.3063,102.5966,45589.0
2024-05-28 15:30:00,106.02,106.53,106.02,106.42,286149.0,102.5966,103.0901,102.5966,102.9837,286149.0
2024-05-29 09:30:00,106.08,106.52,105.76,106.25,100099.0,102.6546,103.0804,102.345,102.8192,100099.0
2024-05-29 10:00:00,106.25,106.72,106.06,106.22,135278.0,102.8192,103.274,102.6353,102.7901,135278.0
2024-05-29 10:30:00,106.22,106.46,105.89,106.26,64987.0,102.7901,103.0224,102.4708,102.8288,64987.0
2024-05-29 11:00:00,106.25,106.27,105.93,106.19,41369.0,102.8192,102.8385,102.5095,102.7611,41369.0
2024-05-29 11:30:00,106.2,106.2,105.5,105.5,25098.0,102.7708,102.7708,102.0934,102.0934,25098.0
2024-05-29 12:00:00,105.5,105.95,105.36,105.95,30537.0,102.0934,102.5288,101.9579,102.5288,30537.0
2024-05-29 12:30:00,105.97,106.01,105.8,105.89,22447.0,102.5482,102.5869,102.3837,102.4708,22447.0
2024-05-29 13:00:00,105.93,106.01,105.72,105.84,32536.0,102.5095,102.5869,102.3063,102.4224,32536.0
2024-05-29 13:30:00,105.86,105.89,105.55,105.62,48998.0,102.4418,102.4708,102.1418,102.2095,48998.0
2024-05-29 14:00:00,105.59,106.01,105.56,105.81,108353.0,102.1805,102.5869,102.1514,102.3934,108353.0
2024-05-29 14:30:00,105.81,106.18,105.78,105.96,57344.0,102.3934,102.7514,102.3643,102.5385,57344.0
2024-05-29 15:00:00,105.98,106.29,105.95,106.16,52828.0,102.5579,102.8579,102.5288,102.7321,52828.0
2024-05-29 15:30:00,106.12,106.31,105.99,106.19,252820.0,102.6934,102.8772,102.5676,102.7611,252820.0
2024-05-30 09:30:00,106.35,106.89,104.9,105.24,37111.0,102.9159,103.4385,101.5127,101.8418,37111.0
2024-05-30 10:00:00,105.3,105.32,104.66,105.2,50389.0,101.8998,101.9192,101.2805,101.8031,50389.0
2024-05-30 10:30:00,105.18,105.18,104.63,105.06,42884.0,101.7837,101.7837,101.2515,101.6676,42884.0
2024-05-30 11:00:00,105.1,105.7,105.1,105.66,25298.0,101.7063,102.2869,101.7063,102.2482,25298.0
2024-05-30 11:30:00,105.66,105.77,105.52,105.64,19523.0,102.2482,102.3547,102.1127,102.2289,19523.0
2024-05-30 12:00:00,105.61,105.64,105.05,105.05,17909.0,102.1998,102.2289,101.6579,101.6579,17909.0
2024-05-30 12:30:00,105.04,105.26,104.93,105.12,25433.0,101.6482,101.8611,101.5418,101.7256,25433.0
2024-05-30 13:00:00,105.11,105.51,105.06,105.37,29650.0,101.716,102.1031,101.6676,101.9676,29650.0
2024-05-30 13:30:00,105.34,105.37,105.06,105.3,27659.0,101.9385,101.9676,101.6676,101.8998,27659.0
2024-05-30 14:00:00,105.3,105.76,105.29,105.43,30357.0,101.8998,102.345,101.8902,102.0256,30357.0
2024-05-30 14:30:00,105.46,105.59,105.26,105.37,36384.0,102.0547,102.1805,101.8611,101.9676,36384.0
2024-05-30 15:00:00,105.37,105.75,105.2,105.62,33577.0,101.9676,102.3353,101.8031,102.2095,33577.0
2024-05-30 15:30:00,105.64,105.67,104.99,105.11,226019.0,102.2289,102.2579,101.5998,101.716,226019.0
2024-05-31 09:30:00,105.23,106.25,105.14,105.62,26715.0,101.8321,102.8192,101.745,102.2095,26715.0
2024-05-31 10:00:00,105.61,106.19,105.61,105.85,17441.0,102.1998,102.7611,102.1998,102.4321,17441.0
2024-05-31 10:30:00,105.84,106.08,105.8,105.95,17662.0,102.4224,102.6546,102.3837,102.5288,17662.0
2024-05-31 11:00:00,105.9,106.64,105.9,106.09,33038.0,102.4805,103.1966,102.4805,102.6643,33038.0
2024-05-31 11:30:00,106.12,106.15,105.87,106.13,16768.0,102.6934,102.7224,102.4514,102.703,16768.0
2024-05-31 12:00:00,106.09,106.15,105.79,105.97,27405.0,102.6643,102.7224,102.374,102.5482,27405.0
2024-05-31 12:30:00,106.02,106.21,105.95,106.18,18622.0,102.5966,102.7804,102.5288,102.7514,18622.0
2024-05-31 13:00:00,106.21,106.48,106.21,106.27,26645.0,102.7804,103.0417,102.7804,102.8385,26645.0
2024-05-31 13:30:00,106.35,106.7,106.3,106.64,16989.0,102.9159,103.2546,102.8675,103.1966,16989.0
2024-05-31 14:00:00,106.61,107.15,106.61,107.02,45049.0,103.1675,103.6901,103.1675,103.5643,45049.0
2024-05-31 14:30:00,106.98,107.5,106.98,107.45,30748.0,103.5256,104.0288,103.5256,103.9804,30748.0
2024-05-31 15:00:00,107.46,107.47,107.08,107.13,55526.0,103.9901,103.9998,103.6224,103.6707,55526.0
2024-05-31 15:30:00,107.18,107.9,106.97,107.59,280857.0,103.7191,104.4159,103.5159,104.1159,280857.0
2024-06-03 09:30:00,107.09,108.0,106.7,107.5,42786.0,103.632,104.5126,103.2546,104.0288,42786.0
2024-06-03 10:00:00,107.51,107.54,106.84,107.0,23416.0,104.0385,104.0675,103.3901,103.5449,23416.0
2024-06-03 10:30:00,106.98,107.05,106.15,106.39,15061.0,103.5256,103.5933,102.7224,102.9546,15061.0
2024-06-03 11:00:00,106.34,107.23,106.23,107.09,24790.0,102.9063,103.7675,102.7998,103.632,24790.0
2024-06-03 11:30:00,107.1,107.39,106.77,107.39,30369.0,103.6417,103.9223,103.3224,103.9223,30369.0
2024-06-03 12:00:00,107.4,107.73,106.98,107.07,36701.0,103.932,104.2514,103.5256,103.6127,36701.0
2024-06-03 12:30:00,107.22,107.5,106.74,107.17,22459.0,103.7578,104.0288,103.2933,103.7094,22459.0
2024-06-03 13:00:00,107.19,107.34,106.93,107.29,64626.0,103.7288,103.874,103.4772,103.8256,64626.0
2024-06-03 13:30:00,107.15,107.57,107.04,107.53,43216.0,103.6901,104.0965,103.5836,104.0578,43216.0
2024-06-03 14:00:00,107.51,107.74,107.4,107.7,25777.0,104.0385,104.261,103.932,104.2223,25777.0
2024-06-03 14:30:00,107.72,107.9,107.6,107.8,24134.0,104.2417,104.4159,104.1256,104.3191,24134.0
2024-06-03 15:00:00,107.8,108.19,107.78,108.11,36774.0,104.3191,104.6965,104.2998,104.6191,36774.0
2024-06-03 15:30:00,108.1,108.58,108.03,108.29,253173.0,104.6094,105.0739,104.5417,104.7933,253173.0
2024-06-04 09:30:00,107.77,107.83,106.54,107.46,85790.0,104.2901,104.3481,103.0998,103.9901,85790.0
2024-06-04 10:00:00,107.55,107.97,107.53,107.97,63561.0,104.0772,104.4836,104.0578,104.4836,63561.0
2024-06-04 10:30:00,107.97,108.04,106.74,106.84,34936.0,104.4836,104.5514,103.2933,103.3901,34936.0
2024-06-04 11:00:00,106.84,107.49,106.79,107.33,25669.0,103.3901,104.0191,103.3417,103.8643,25669.0
2024-06-04 11:30:00,107.33,107.38,107.0,107.07,12304.0,103.8643,103.9127,103.5449,103.6127,12304.0
2024-06-04 12:00:00,107.08,107.41,106.92,107.38,11987.0,103.6224,103.9417,103.4675,103.9127,11987.0
2024-06-04 12:30:00,107.37,107.91,107.36,107.7,15606.0,103.903,104.4256,103.8933,104.2223,15606.0
2024-06-04 13:00:00,107.68,107.78,107.08,107.78,50554.0,104.203,104.2998,103.6224,104.2998,50554.0
2024-06-04 13:30:00,107.75,107.81,107.53,107.75,29335.0,104.2707,104.3288,104.0578,104.2707,29335.0
2024-06-04 14:00:00,107.76,107.97,107.62,107.84,25661.0,104.2804,104.4836,104.1449,104.3578,25661.0
2024-06-04 14:30:00,107.88,107.96,107.46,107.58,78764.0,104.3965,104.4739,103.9901,104.1062,78764.0
2024-06-04 15:00:00,107.61,107.61,107.21,107.39,111327.0,104.1352,104.1352,103.7482,103.9223,111327.0
2024-06-04 15:30:00,107.32,107.37,106.71,106.83,244435.0,103.8546,103.903,103.2643,103.3804,244435.0
2024-06-05 09:30:00,106.74,107.19,104.32,104.61,43379.0,103.2933,103.7288,100.9515,101.2321,43379.0
2024-06-05 10:00:00,104.64,104.74,103.03,103.29,61949.0,101.2611,101.3579,99.7031,99.9547,61949.0
2024-06-05 10:30:00,103.23,103.57,103.12,103.43,56671.0,99.8967,100.2257,99.7902,100.0902,56671.0
2024-06-05 11:00:00,103.51,103.73,103.33,103.45,56990.0,100.1676,100.3805,99.9934,100.1096,56990.0
2024-06-05 11:30:00,103.45,103.54,102.93,103.07,84008.0,100.1096,100.1967,99.6064,99.7418,84008.0
2024-06-05 12:00:00,103.01,103.04,102.37,102.74,77391.0,99.6838,99.7128,99.0644,99.4225,77391.0
2024-06-05 12:30:00,102.75,103.03,102.7,102.76,52715.0,99.4322,99.7031,99.3838,99.4419,52715.0
2024-06-05 13:00:00,102.74,103.07,102.62,103.05,40421.0,99.4225,99.7418,99.3064,99.7225,40421.0
2024-06-05 13:30:00,103.05,103.15,102.8,103.04,42742.0,99.7225,99.8193,99.4806,99.7128,42742.0
2024-06-05 14:00:00,103.04,103.16,102.93,102.95,32995.0,99.7128,99.8289,99.6064,99.6257,32995.0
2024-06-05 14:30:00,102.96,103.38,102.88,103.16,59832.0,99.6354,100.0418,99.558,99.8289,59832.0
2024-06-05 15:00:00,103.18,103.42,103.08,103.37,95052.0,99.8483,100.0805,99.7515,100.0322,95052.0
2024-06-05 15:30:00,103.37,103.75,103.0,103.73,288742.0,100.0322,100.3999,99.6741,100.3805,288742.0
2024-06-06 09:30:00,103.96,104.76,103.04,104.61,28584.0,100.6031,101.3773,99.7128,101.2321,28584.0
2024-06-06 10:00:00,104.62,105.0,104.46,104.98,28920.0,101.2418,101.6095,101.087,101.5902,28920.0
2024-06-06 10:30:00,104.87,105.15,104.66,105.14,38159.0,101.4837,101.7547,101.2805,101.745,38159.0
2024-06-06 11:00:00,105.09,105.74,104.78,105.62,68908.0,101.6966,102.3256,101.3966,102.2095,68908.0
2024-06-06 11:30:00,105.68,105.88,105.5,105.82,35354.0,102.2676,102.4611,102.0934,102.403,35354.0
2024-06-06 12:00:00,105.82,105.87,105.29,105.51,23906.0,102.403,102.4514,101.8902,102.1031,23906.0
2024-06-06 12:30:00,105.51,105.51,105.15,105.27,42089.0,102.1031,102.1031,101.7547,101.8708,42089.0
2024-06-06 13:00:00,105.21,105.59,105.21,105.54,33631.0,101.8127,102.1805,101.8127,102.1321,33631.0
2024-06-06 13:30:00,105.57,105.59,105.2,105.36,35418.0,102.1611,102.1805,101.8031,101.9579,35418.0
2024-06-06 14:00:00,105.37,105.37,104.96,105.04,43930.0,101.9676,101.9676,101.5708,101.6482,43930.0
2024-06-06 14:30:00,105.0,105.48,104.96,105.47,33529.0,101.6095,102.074,101.5708,102.0643,33529.0
2024-06-06 15:00:00,105.44,105.54,105.13,105.29,50579.0,102.0353,102.1321,101.7353,101.8902,50579.0
2024-06-06 15:30:00,105.28,105.52,104.99,105.08,195554.0,101.8805,102.1127,101.5998,101.6869,195554.0
2024-06-07 09:30:00,104.77,104.77,103.75,103.99,29582.0,101.3869,101.3869,100.3999,100.6321,29582.0
2024-06-07 10:00:00,104.07,105.4,104.02,105.36,45924.0,100.7095,101.9966,100.6612,101.9579,45924.0
2024-06-07 10:30:00,105.27,105.34,104.87,105.03,52170.0,101.8708,101.9385,101.4837,101.6386,52170.0
2024-06-07 11:00:00,104.97,104.99,104.6,104.68,52661.0,101.5805,101.5998,101.2224,101.2999,52661.0
2024-06-07 11:30:00,104.68,104.75,104.5,104.69,30369.0,101.2999,101.3676,101.1257,101.3095,30369.0
2024-06-07 12:00:00,104.69,104.69,104.4,104.6,35843.0,101.3095,101.3095,101.0289,101.2224,35843.0
2024-06-07 12:30:00,104.59,104.6,104.33,104.48,32537.0,101.2128,101.2224,100.9612,101.1063,32537.0
2024-06-07 13:00:00,104.49,104.51,104.1,104.25,52242.0,101.116,101.1353,100.7386,100.8837,52242.0
2024-06-07 13:30:00,104.25,104.52,104.15,104.5,26838.0,100.8837,101.145,100.787,101.1257,26838.0
2024-06-07 14:00:00,104.5,104.5,104.2,104.42,30002.0,101.1257,101.1257,100.8354,101.0482,30002.0
2024-06-07 14:30:00,104.42,104.53,104.19,104.38,37074.0,101.0482,101.1547,100.8257,101.0095,37074.0
2024-06-07 15:00:00,104.3,104.51,104.15,104.35,27844.0,100.9321,101.1353,100.787,100.9805,27844.0
2024-06-07 15:30:00,104.31,104.34,103.85,104.15,107185.0,100.9418,100.9708,100.4967,100.787,107185.0
2024-06-10 09:30:00,104.43,104.7,103.52,104.23,43820.0,101.0579,101.3192,100.1773,100.8644,43820.0
2024-06-10 10:00:00,104.26,104.44,104.07,104.34,27070.0,100.8934,101.0676,100.7095,100.9708,27070.0
2024-06-10 10:30:00,104.29,104.4,103.84,103.84,35099.0,100.9224,101.0289,100.487,100.487,35099.0
2024-06-10 11:00:00,103.83,104.43,103.82,104.43,31700.0,100.4773,101.0579,100.4676,101.0579,31700.0
2024-06-10 11:30:00,104.51,104.82,104.27,104.73,29280.0,101.1353,101.4353,100.9031,101.3482,29280.0
2024-06-10 12:00:00,104.68,104.82,104.55,104.76,16733.0,101.2999,101.4353,101.1741,101.3773,16733.0
2024-06-10 12:30:00,104.76,104.94,104.75,104.94,17643.0,101.3773,101.5515,101.3676,101.5515,17643.0
2024-06-10 13:00:00,104.95,105.22,104.71,105.18,21504.0,101.5611,101.8224,101.3289,101.7837,21504.0
2024-06-10 13:30:00,105.21,105.39,105.12,105.25,30253.0,101.8127,101.9869,101.7256,101.8514,30253.0
2024-06-10 14:00:00,105.21,105.63,105.15,105.59,24657.0,101.8127,102.2192,101.7547,102.1805,24657.0
2024-06-10 14:30:00,105.59,105.63,105.35,105.53,23113.0,102.1805,102.2192,101.9482,102.1224,23113.0
2024-06-10 15:00:00,105.54,105.7,105.46,105.68,61538.0,102.1321,102.2869,102.0547,102.2676,61538.0
2024-06-10 15:30:00,105.69,106.11,105.43,105.77,212900.0,102.2772,102.6837,102.0256,102.3547,212900.0
2024-06-11 09:30:00,105.21,105.51,103.82,104.19,48185.0,101.8127,102.1031,100.4676,100.8257,48185.0
2024-06-11 10:00:00,104.11,105.36,104.11,104.65,52877.0,100.7483,101.9579,100.7483,101.2708,52877.0
2024-06-11 10:30:00,104.65,105.05,104.6,105.0,21322.0,101.2708,101.6579,101.2224,101.6095,21322.0
2024-06-11 11:00:00,105.01,105.17,104.74,104.94,18900.0,101.6192,101.774,101.3579,101.5515,18900.0
2024-06-11 11:30:00,104.98,105.43,104.98,105.34,17990.0,101.5902,102.0256,101.5902,101.9385,17990.0
2024-06-11 12:00:00,105.3,105.54,105.13,105.46,14783.0,101.8998,102.1321,101.7353,102.0547,14783.0
2024-06-11 12:30:00,105.5,105.83,105.49,105.66,18305.0,102.0934,102.4127,102.0837,102.2482,18305.0
2024-06-11 13:00:00,105.62,105.75,105.4,105.5,51832.0,102.2095,102.3353,101.9966,102.0934,51832.0
2024-06-11 13:30:00,105.53,105.69,105.37,105.59,13855.0,102.1224,102.2772,101.9676,102.1805,13855.0
2024-06-11 14:00:00,105.59,105.89,105.47,105.69,24469.0,102.1805,102.4708,102.0643,102.2772,24469.0
2024-06-11 14:30:00,105.69,105.87,105.68,105.87,24870.0,102.2772,102.4514,102.2676,102.4514,24870.0
2024-06-11 15:00:00,105.84,106.05,105.73,105.84,73549.0,102.4224,102.6256,102.3159,102.4224,73549.0
2024-06-11 15:30:00,105.83,106.04,105.53,105.91,147731.0,102.4127,102.6159,102.1224,102.4901,147731.0
2024-06-12 09:30:00,106.26,106.69,105.43,106.37,33435.0,102.8288,103.2449,102.0256,102.9353,33435.0
2024-06-12 10:00:00,106.38,106.69,105.98,106.15,27381.0,102.945,103.2449,102.5579,102.7224,27381.0
2024-06-12 10:30:00,106.09,106.46,105.93,106.09,13067.0,102.6643,103.0224,102.5095,102.6643,13067.0
2024-06-12 11:00:00,106.0,106.04,105.64,105.95,19139.0,102.5772,102.6159,102.2289,102.5288,19139.0
2024-06-12 11:30:00,105.93,105.98,105.35,105.89,17611.0,102.5095,102.5579,101.9482,102.4708,17611.0
2024-06-12 12:00:00,105.99,106.17,105.85,106.03,12648.0,102.5676,102.7417,102.4321,102.6063,12648.0
2024-06-12 12:30:00,105.97,106.31,105.84,106.2,20068.0,102.5482,102.8772,102.4224,102.7708,20068.0
2024-06-12 13:00:00,106.18,106.28,105.92,106.14,33457.0,102.7514,102.8482,102.4998,102.7127,33457.0
2024-06-12 13:30:00,106.11,106.17,105.75,106.05,25768.0,102.6837,102.7417,102.3353,102.6256,25768.0
2024-06-12 14:00:00,105.95,105.95,105.36,105.9,24292.0,102.5288,102.5288,101.9579,102.4805,24292.0
2024-06-12 14:30:00,105.83,106.02,105.48,105.76,42687.0,102.4127,102.5966,102.074,102.345,42687.0
2024-06-12 15:00:00,105.79,105.86,105.36,105.48,53447.0,102.374,102.4418,101.9579,102.074,53447.0
2024-06-12 15:30:00,105.46,105.69,105.17,105.41,168097.0,102.0547,102.2772,101.774,102.0063,168097.0
2024-06-13 09:30:00,104.54,105.0,103.5,103.51,45038.0,101.1644,101.6095,100.158,100.1676,45038.0
2024-06-13 10:00:00,103.45,103.46,102.76,102.82,24733.0,100.1096,100.1192,99.4419,99.4999,24733.0
2024-06-13 10:30:00,102.86,103.27,102.62,103.27,27709.0,99.5386,99.9354,99.3064,99.9354,27709.0
2024-06-13 11:00:00,103.19,103.43,102.93,103.3,24889.0,99.858,100.0902,99.6064,99.9644,24889.0
2024-06-13 11:30:00,103.33,103.69,103.22,103.59,44950.0,99.9934,100.3418,99.887,100.245,44950.0
2024-06-13 12:00:00,103.55,103.89,103.42,103.88,18837.0,100.2063,100.5354,100.0805,100.5257,18837.0
2024-06-13 12:30:00,103.87,103.93,103.53,103.75,35906.0,100.516,100.5741,100.187,100.3999,35906.0
2024-06-13 13:00:00,103.68,103.84,103.64,103.81,46452.0,100.3321,100.487,100.2934,100.4579,46452.0
2024-06-13 13:30:00,103.81,103.92,103.62,103.65,33610.0,100.4579,100.5644,100.2741,100.3031,33610.0
2024-06-13 14:00:00,103.64,103.86,103.6,103.6,28552.0,100.2934,100.5063,100.2547,100.2547,28552.0
2024-06-13 14:30:00,103.63,103.72,103.29,103.39,50133.0,100.2838,100.3709,99.9547,100.0515,50133.0
2024-06-13 15:00:00,103.39,103.67,103.15,103.46,57841.0,100.0515,100.3225,99.8193,100.1192,57841.0
2024-06-13 15:30:00,103.45,103.7,103.12,103.12,307513.0,100.1096,100.3515,99.7902,99.7902,307513.0
2024-06-14 09:30:00,102.62,103.13,102.33,102.43,19589.0,99.3064,99.7999,99.0257,99.1225,19589.0
2024-06-14 10:00:00,102.43,102.9,102.24,102.7,14876.0,99.1225,99.5773,98.9386,99.3838,14876.0
2024-06-14 10:30:00,102.77,102.94,102.58,102.79,12156.0,99.4515,99.616,99.2677,99.4709,12156.0
2024-06-14 11:00:00,102.74,102.74,102.42,102.72,11879.0,99.4225,99.4225,99.1128,99.4031,11879.0
2024-06-14 11:30:00,102.68,102.74,102.46,102.59,14820.0,99.3644,99.4225,99.1515,99.2773,14820.0
2024-06-14 12:00:00,102.67,102.67,102.47,102.57,12363.0,99.3548,99.3548,99.1612,99.258,12363.0
2024-06-14 12:30:00,102.58,102.91,102.5,102.86,23314.0,99.2677,99.587,99.1902,99.5386,23314.0
2024-06-14 13:00:00,102.83,102.88,102.68,102.73,8625.0,99.5096,99.558,99.3644,99.4128,8625.0
2024-06-14 13:30:00,102.7,102.76,102.4,102.53,10191.0,99.3838,99.4419,99.0935,99.2193,10191.0
2024-06-14 14:00:00,102.54,102.62,102.41,102.57,8950.0,99.229,99.3064,99.1032,99.258,8950.0
2024-06-14 14:30:00,102.58,102.69,102.49,102.67,16875.0,99.2677,99.3741,99.1806,99.3548,16875.0
2024-06-14 15:00:00,102.67,102.8,102.54,102.77,17322.0,99.3548,99.4806,99.229,99.4515,17322.0
2024-06-14 15:30:00,102.77,103.0,102.65,102.84,151063.0,99.4515,99.6741,99.3354,99.5193,151063.0
2024-06-17 09:30:00,102.3,103.43,101.76,102.92,42474.0,98.9967,100.0902,98.4741,99.5967,42474.0
2024-06-17 10:00:00,102.89,103.09,102.39,102.83,26238.0,99.5677,99.7612,99.0838,99.5096,26238.0
2024-06-17 10:30:00,102.8,103.15,102.66,102.96,27375.0,99.4806,99.8193,99.3451,99.6354,27375.0
2024-06-17 11:00:00,103.03,103.74,102.96,103.66,23472.0,99.7031,100.3902,99.6354,100.3128,23472.0
2024-06-17 11:30:00,103.61,103.61,103.23,103.42,12395.0,100.2644,100.2644,99.8967,100.0805,12395.0
2024-06-17 12:00:00,103.48,103.67,103.28,103.34,11626.0,100.1386,100.3225,99.9451,100.0031,11626.0
2024-06-17 12:30:00,103.35,103.57,103.22,103.34,15825.0,100.0128,100.2257,99.887,100.0031,15825.0
2024-06-17 13:00:00,103.39,103.46,103.19,103.37,16821.0,100.0515,100.1192,99.858,100.0322,16821.0
2024-06-17 13:30:00,103.32,103.42,103.19,103.19,13256.0,99.9838,100.0805,99.858,99.858,13256.0
2024-06-17 14:00:00,103.26,103.54,103.11,103.52,21499.0,99.9257,100.1967,99.7805,100.1773,21499.0
2024-06-17 14:30:00,103.45,103.52,103.23,103.44,34599.0,100.1096,100.1773,99.8967,100.0999,34599.0
2024-06-17 15:00:00,103.39,103.52,103.24,103.29,34230.0,100.0515,100.1773,99.9064,99.9547,34230.0
2024-06-17 15:30:00,103.33,103.56,102.94,102.98,214041.0,99.9934,100.216,99.616,99.6547,214041.0
2024-06-18 09:30:00,102.54,103.22,101.52,101.84,100711.0,99.229,99.887,98.2419,98.5516,100711.0
2024-06-18 10:00:00,101.77,102.17,101.67,102.04,32092.0,98.4838,98.8709,98.387,98.7451,32092.0
2024-06-18 10:30:00,101.92,102.07,101.7,101.7,17590.0,98.629,98.7741,98.4161,98.4161,17590.0
2024-06-18 11:00:00,101.75,102.32,101.46,101.95,27010.0,98.4645,99.0161,98.1838,98.658,27010.0
2024-06-18 11:30:00,102.01,102.28,101.88,101.91,26772.0,98.7161,98.9773,98.5903,98.6193,26772.0
2024-06-18 12:00:00,101.87,102.19,101.85,101.93,18921.0,98.5806,98.8903,98.5612,98.6387,18921.0
2024-06-18 12:30:00,101.93,102.05,101.71,101.77,15978.0,98.6387,98.7548,98.4258,98.4838,15978.0
2024-06-18 13:00:00,101.78,102.09,101.67,101.98,19560.0,98.4935,98.7935,98.387,98.687,19560.0
2024-06-18 13:30:00,101.98,102.16,101.92,102.11,16488.0,98.687,98.8612,98.629,98.8128,16488.0
2024-06-18 14:00:00,102.1,102.1,101.93,102.07,25081.0,98.8032,98.8032,98.6387,98.7741,25081.0
2024-06-18 14:30:00,102.1,102.23,101.95,101.98,19463.0,98.8032,98.929,98.658,98.687,19463.0
2024-06-18 15:00:00,101.94,102.15,101.81,101.95,34028.0,98.6483,98.8515,98.5225,98.658,34028.0
2024-06-18 15:30:00,101.91,102.75,101.91,102.45,179055.0,98.6193,99.4322,98.6193,99.1419,179055.0
2024-06-20 09:30:00,103.53,104.98,102.96,104.34,201314.0,100.187,101.5902,99.6354,100.9708,201314.0
2024-06-20 10:00:00,104.34,104.4,102.99,103.41,87735.0,100.9708,101.0289,99.6644,100.0709,87735.0
2024-06-20 10:30:00,103.4,103.7,102.84,103.57,29480.0,100.0612,100.3515,99.5193,100.2257,29480.0
2024-06-20 11:00:00,103.58,104.2,103.41,103.68,69655.0,100.2354,100.8354,100.0709,100.3321,69655.0
2024-06-20 11:30:00,103.68,103.68,103.2,103.25,26313.0,100.3321,100.3321,99.8676,99.916,26313.0
2024-06-20 12:00:00,103.27,103.5,102.98,103.16,27091.0,99.9354,100.158,99.6547,99.8289,27091.0
2024-06-20 12:30:00,103.15,103.17,102.65,102.88,52462.0,99.8193,99.8386,99.3354,99.558,52462.0
2024-06-20 13:00:00,102.89,104.02,102.89,103.7,61789.0,99.5677,100.6612,99.5677,100.3515,61789.0
2024-06-20 13:30:00,103.84,103.85,103.41,103.59,24858.0,100.487,100.4967,100.0709,100.245,24858.0
2024-06-20 14:00:00,103.63,103.98,103.51,103.84,48464.0,100.2838,100.6225,100.1676,100.487,48464.0
2024-06-20 14:30:00,103.83,103.89,103.52,103.74,29983.0,100.4773,100.5354,100.1773,100.3902,29983.0
2024-06-20 15:00:00,103.78,103.87,103.45,103.59,63290.0,100.4289,100.516,100.1096,100.245,63290.0
2024-06-20 15:30:00,103.59,103.62,103.22,103.38,226235.0,100.245,100.2741,99.887,100.0418,226235.0
2024-06-21 09:30:00,103.98,104.45,103.51,104.45,217144.0,100.6225,101.0773,100.1676,101.0773,217144.0
2024-06-21 10:00:00,104.48,104.69,104.21,104.65,44004.0,101.1063,101.3095,100.845,101.2708,44004.0
2024-06-21 10:30:00,104.62,104.66,104.1,104.4,71139.0,101.2418,101.2805,100.7386,101.0289,71139.0
2024-06-21 11:00:00,104.36,104.68,104.04,104.34,93519.0,100.9902,101.2999,100.6805,100.9708,93519.0
2024-06-21 11:30:00,104.25,104.4,104.19,104.4,25751.0,100.8837,101.0289,100.8257,101.0289,25751.0
2024-06-21 12:00:00,104.4,104.59,104.25,104.29,43068.0,101.0289,101.2128,100.8837,100.9224,43068.0
2024-06-21 12:30:00,104.32,104.4,104.24,104.3,21005.0,100.9515,101.0289,100.8741,100.9321,21005.0
2024-06-21 13:00:00,104.3,104.46,104.28,104.46,22086.0,100.9321,101.087,100.9128,101.087,22086.0
2024-06-21 13:30:00,104.44,104.62,104.43,104.56,11355.0,101.0676,101.2418,101.0579,101.1837,11355.0
2024-06-21 14:00:00,104.55,104.93,104.52,104.92,17224.0,101.1741,101.5418,101.145,101.5321,17224.0
2024-06-21 14:30:00,104.86,104.94,104.66,104.76,42318.0,101.474,101.5515,101.2805,101.3773,42318.0
2024-06-21 15:00:00,104.74,104.94,104.52,104.77,79882.0,101.3579,101.5515,101.145,101.3869,79882.0
2024-06-21 15:30:00,104.72,105.9,104.71,105.87,362758.0,101.3386,102.4805,101.3289,102.4514,362758.0
2024-06-24 09:30:00,105.45,106.99,105.16,106.84,72510.0,102.045,103.5353,101.7644,103.3901,72510.0
2024-06-24 10:00:00,106.85,107.91,106.72,107.73,52254.0,103.3998,104.4256,103.274,104.2514,52254.0
2024-06-24 10:30:00,107.71,107.85,107.29,107.46,25685.0,104.232,104.3675,103.8256,103.9901,25685.0
2024-06-24 11:00:00,107.45,107.61,107.28,107.57,17187.0,103.9804,104.1352,103.8159,104.0965,17187.0
2024-06-24 11:30:00,107.56,107.88,107.51,107.73,18454.0,104.0869,104.3965,104.0385,104.2514,18454.0
2024-06-24 12:00:00,107.72,107.9,107.63,107.69,21909.0,104.2417,104.4159,104.1546,104.2127,21909.0
2024-06-24 12:30:00,107.69,107.83,107.5,107.5,15375.0,104.2127,104.3481,104.0288,104.0288,15375.0
2024-06-24 13:00:00,107.59,107.62,107.35,107.5,15688.0,104.1159,104.1449,103.8836,104.0288,15688.0
2024-06-24 13:30:00,107.47,107.58,107.39,107.43,17471.0,103.9998,104.1062,103.9223,103.9611,17471.0
2024-06-24 14:00:00,107.46,108.13,107.41,107.97,25441.0,103.9901,104.6385,103.9417,104.4836,25441.0
2024-06-24 14:30:00,107.96,108.26,107.89,107.93,30154.0,104.4739,104.7643,104.4062,104.4449,30154.0
2024-06-24 15:00:00,107.91,107.95,107.79,107.93,29865.0,104.4256,104.4643,104.3094,104.4449,29865.0
2024-06-24 15:30:00,107.95,108.32,107.92,108.2,186029.0,104.4643,104.8223,104.4352,104.7062,186029.0
2024-06-25 09:30:00,108.09,108.09,106.84,107.38,50342.0,104.5997,104.5997,103.3901,103.9127,50342.0
2024-06-25 10:00:00,107.29,107.94,107.21,107.92,17880.0,103.8256,104.4546,103.7482,104.4352,17880.0
2024-06-25 10:30:00,107.84,107.86,107.2,107.45,25379.0,104.3578,104.3772,103.7385,103.9804,25379.0
2024-06-25 11:00:00,107.27,107.33,107.1,107.11,24295.0,103.8062,103.8643,103.6417,103.6514,24295.0
2024-06-25 11:30:00,107.07,107.21,106.84,106.85,12729.0,103.6127,103.7482,103.3901,103.3998,12729.0
2024-06-25 12:00:00,106.79,107.07,106.76,106.95,15124.0,103.3417,103.6127,103.3127,103.4966,15124.0
2024-06-25 12:30:00,106.92,106.96,106.61,106.79,18965.0,103.4675,103.5062,103.1675,103.3417,18965.0
2024-06-25 13:00:00,106.78,106.85,106.5,106.76,14985.0,103.332,103.3998,103.0611,103.3127,14985.0
2024-06-25 13:30:00,106.76,106.99,106.66,106.66,10659.0,103.3127,103.5353,103.2159,103.2159,10659.0
2024-06-25 14:00:00,106.69,106.84,106.6,106.83,12717.0,103.2449,103.3901,103.1579,103.3804,12717.0
2024-06-25 14:30:00,106.84,106.93,106.74,106.85,19509.0,103.3901,103.4772,103.2933,103.3998,19509.0
2024-06-25 15:00:00,106.87,107.27,106.78,107.23,38521.0,103.4191,103.8062,103.332,103.7675,38521.0
2024-06-25 15:30:00,107.21,107.34,106.58,106.74,233259.0,103.7482,103.874,103.1385,103.2933,233259.0
2024-06-26 09:30:00,106.54,108.34,106.42,108.1,62758.0,103.0998,104.8417,102.9837,104.6094,62758.0
2024-06-26 10:00:00,108.02,108.5,107.9,108.31,75492.0,104.532,104.9965,104.4159,104.8126,75492.0
2024-06-26 10:30:00,108.25,108.31,107.59,107.62,35673.0,104.7546,104.8126,104.1159,104.1449,35673.0
2024-06-26 11:00:00,107.62,107.71,107.38,107.38,21398.0,104.1449,104.232,103.9127,103.9127,21398.0
2024-06-26 11:30:00,107.42,107.54,107.09,107.2,14756.0,103.9514,104.0675,103.632,103.7385,14756.0
2024-06-26 12:00:00,107.12,107.2,106.85,107.16,16391.0,103.6611,103.7385,103.3998,103.6998,16391.0
2024-06-26 12:30:00,107.16,107.56,107.14,107.53,25450.0,103.6998,104.0869,103.6804,104.0578,25450.0
2024-06-26 13:00:00,107.53,107.6,107.45,107.58,18430.0,104.0578,104.1256,103.9804,104.1062,18430.0
2024-06-26 13:30:00,107.58,107.63,107.28,107.43,22472.0,104.1062,104.1546,103.8159,103.9611,22472.0
2024-06-26 14:00:00,107.42,107.65,107.36,107.48,19431.0,103.9514,104.174,103.8933,104.0094,19431.0
2024-06-26 14:30:00,107.48,107.48,107.08,107.38,16680.0,104.0094,104.0094,103.6224,103.9127,16680.0
2024-06-26 15:00:00,107.36,107.42,107.22,107.22,21444.0,103.8933,103.9514,103.7578,103.7578,21444.0
2024-06-26 15:30:00,107.2,107.38,107.04,107.1,157855.0,103.7385,103.9127,103.5836,103.6417,157855.0
2024-06-27 09:30:00,107.8,108.11,107.15,107.6,30328.0,104.3191,104.6191,103.6901,104.1256,30328.0
2024-06-27 10:00:00,107.53,107.72,107.46,107.63,13845.0,104.0578,104.2417,103.9901,104.1546,13845.0
2024-06-27 10:30:00,107.56,107.85,107.46,107.58,16746.0,104.0869,104.3675,103.9901,104.1062,16746.0
2024-06-27 11:00:00,107.61,107.63,107.22,107.37,8923.0,104.1352,104.1546,103.7578,103.903,8923.0
2024-06-27 11:30:00,107.42,107.46,107.08,107.44,7232.0,103.9514,103.9901,103.6224,103.9707,7232.0
2024-06-27 12:00:00,107.35,107.35,107.0,107.1,15444.0,103.8836,103.8836,103.5449,103.6417,15444.0
2024-06-27 12:30:00,107.08,107.15,106.86,107.11,10286.0,103.6224,103.6901,103.4095,103.6514,10286.0
2024-06-27 13:00:00,107.15,107.57,107.15,107.5,8573.0,103.6901,104.0965,103.6901,104.0288,8573.0
2024-06-27 13:30:00,107.49,107.53,107.24,107.24,11784.0,104.0191,104.0578,103.7772,103.7772,11784.0
2024-06-27 14:00:00,107.32,107.36,107.07,107.13,14551.0,103.8546,103.8933,103.6127,103.6707,14551.0
2024-06-27 14:30:00,107.1,107.45,107.09,107.33,28654.0,103.6417,103.9804,103.632,103.8643,28654.0
2024-06-27 15:00:00,107.34,107.72,107.31,107.66,39962.0,103.874,104.2417,103.8449,104.1836,39962.0
2024-06-27 15:30:00,107.67,107.99,107.59,107.65,154357.0,104.1933,104.503,104.1159,104.174,154357.0
2024-06-28 09:30:00,108.04,108.45,107.06,107.17,66819.0,104.5514,104.9481,103.603,103.7094,66819.0
2024-06-28 10:00:00,107.09,107.37,106.83,107.27,24910.0,103.632,103.903,103.3804,103.8062,24910.0
2024-06-28 10:30:00,107.26,108.21,107.17,107.87,23496.0,103.7965,104.7159,103.7094,104.3868,23496.0
2024-06-28 11:00:00,107.82,107.82,107.4,107.54,35550.0,104.3385,104.3385,103.932,104.0675,35550.0
2024-06-28 11:30:00,107.54,107.62,106.92,106.93,28103.0,104.0675,104.1449,103.4675,103.4772,28103.0
2024-06-28 12:00:00,106.92,107.05,106.61,106.78,30142.0,103.4675,103.5933,103.1675,103.332,30142.0
2024-06-28 12:30:00,106.78,106.85,106.23,106.23,46269.0,103.332,103.3998,102.7998,102.7998,46269.0
2024-06-28 13:00:00,106.22,106.34,105.94,105.94,57308.0,102.7901,102.9063,102.5192,102.5192,57308.0
2024-06-28 13:30:00,105.92,106.14,105.75,105.87,48224.0,102.4998,102.7127,102.3353,102.4514,48224.0
2024-06-28 14:00:00,105.86,105.97,105.46,105.46,44900.0,102.4418,102.5482,102.0547,102.0547,44900.0
2024-06-28 14:30:00,105.47,105.64,105.3,105.53,69616.0,102.0643,102.2289,101.8998,102.1224,69616.0
2024-06-28 15:00:00,105.53,106.48,105.48,106.48,97631.0,102.1224,103.0417,102.074,103.0417,97631.0
2024-06-28 15:30:00,106.45,106.96,106.31,106.78,187106.0,103.0127,103.5062,102.8772,103.332,187106.0
2024-07-01 09:30:00,107.55,108.24,107.01,107.86,34401.0,104.0772,104.7449,103.5546,104.3772,34401.0
2024-07-01 10:00:00,107.67,107.89,106.78,106.99,19799.0,104.1933,104.4062,103.332,103.5353,19799.0
2024-07-01 10:30:00,107.0,107.41,106.87,107.25,14578.0,103.5449,103.9417,103.4191,103.7869,14578.0
2024-07-01 11:00:00,107.21,107.57,107.09,107.56,17775.0,103.7482,104.0965,103.632,104.0869,17775.0
2024-07-01 11:30:00,107.48,107.71,107.11,107.13,20092.0,104.0094,104.232,103.6514,103.6707,20092.0
2024-07-01 12:00:00,107.18,107.27,106.95,107.26,32456.0,103.7191,103.8062,103.4966,103.7965,32456.0
2024-07-01 12:30:00,107.25,107.43,107.1,107.31,10429.0,103.7869,103.9611,103.6417,103.8449,10429.0
2024-07-01 13:00:00,107.32,107.48,107.21,107.36,12881.0,103.8546,104.0094,103.7482,103.8933,12881.0
2024-07-01 13:30:00,107.37,107.63,107.36,107.49,15367.0,103.903,104.1546,103.8933,104.0191,15367.0
2024-07-01 14:00:00,107.51,107.56,107.39,107.56,13447.0,104.0385,104.0869,103.9223,104.0869,13447.0
2024-07-01 14:30:00,107.52,107.56,107.28,107.4,31296.0,104.0481,104.0869,103.8159,103.932,31296.0
2024-07-01 15:00:00,107.42,107.44,107.32,107.38,20591.0,103.9514,103.9707,103.8546,103.9127,20591.0
2024-07-01 15:30:00,107.38,107.7,107.29,107.31,109911.0,103.9127,104.2223,103.8256,103.8449,109911.0
2024-07-02 09:30:00,107.32,109.42,107.13,109.28,101667.0,103.8546,105.8868,103.6707,105.7513,101667.0
2024-07-02 10:00:00,109.2,109.85,108.63,109.44,55863.0,105.6739,106.3029,105.1223,105.9062,55863.0
2024-07-02 10:30:00,109.54,109.74,109.41,109.7,37628.0,106.0029,106.1965,105.8771,106.1578,37628.0
2024-07-02 11:00:00,109.69,110.09,109.59,110.08,64974.0,106.1481,106.5352,106.0513,106.5255,64974.0
2024-07-02 11:30:00,110.07,110.55,110.04,110.39,82148.0,106.5158,106.9803,106.4868,106.8255,82148.0
2024-07-02 12:00:00,110.33,110.84,110.31,110.62,68618.0,106.7674,107.2609,106.7481,107.048,68618.0
2024-07-02 12:30:00,110.59,110.77,110.38,110.68,51469.0,107.019,107.1932,106.8158,107.1061,51469.0
2024-07-02 13:00:00,110.66,110.83,110.34,110.47,44326.0,107.0868,107.2513,106.7771,106.9029,44326.0
2024-07-02 13:30:00,110.43,110.48,110.21,110.21,36653.0,106.8642,106.9126,106.6513,106.6513,36653.0
2024-07-02 14:00:00,110.25,110.46,110.17,110.4,33990.0,106.69,106.8932,106.6126,106.8352,33990.0
2024-07-02 14:30:00,110.4,110.48,110.2,110.42,50913.0,106.8352,106.9126,106.6416,106.8545,50913.0
2024-07-02 15:00:00,110.41,110.65,110.35,110.55,50161.0,106.8448,107.0771,106.7868,106.9803,50161.0
2024-07-02 15:30:00,110.52,110.7,110.2,110.37,225902.0,106.9513,107.1255,106.6416,106.8061,225902.0
2024-07-03 09:30:00,110.43,111.34,110.42,111.12,58957.0,106.8642,107.7448,106.8545,107.5319,58957.0
2024-07-03 10:00:00,111.21,111.58,110.48,110.64,41710.0,107.619,107.977,106.9126,107.0674,41710.0
2024-07-03 10:30:00,110.62,110.85,110.13,110.34,28650.0,107.048,107.2706,106.5739,106.7771,28650.0
2024-07-03 11:00:00,110.34,110.58,110.17,110.37,43965.0,106.7771,107.0093,106.6126,106.8061,43965.0
2024-07-03 11:30:00,110.37,110.51,109.93,110.38,28787.0,106.8061,106.9416,106.3803,106.8158,28787.0
2024-07-03 12:00:00,110.38,110.76,110.31,110.43,35848.0,106.8158,107.1835,106.7481,106.8642,35848.0
2024-07-03 12:30:00,110.39,110.55,109.35,109.43,131921.0,106.8255,106.9803,105.8191,105.8965,131921.0
2024-07-05 09:30:00,108.76,109.83,107.73,108.17,45663.0,105.2481,106.2836,104.2514,104.6772,45663.0
2024-07-05 10:00:00,107.98,108.24,107.27,107.98,26045.0,104.4933,104.7449,103.8062,104.4933,26045.0
2024-07-05 10:30:00,108.0,108.24,107.66,108.15,30638.0,104.5126,104.7449,104.1836,104.6578,30638.0
2024-07-05 11:00:00,108.06,108.33,107.86,108.02,27705.0,104.5707,104.832,104.3772,104.532,27705.0
2024-07-05 11:30:00,108.01,108.33,107.86,108.03,27072.0,104.5223,104.832,104.3772,104.5417,27072.0
2024-07-05 12:00:00,107.97,108.14,107.85,107.93,14234.0,104.4836,104.6481,104.3675,104.4449,14234.0
2024-07-05 12:30:00,107.89,108.15,107.84,108.09,10657.0,104.4062,104.6578,104.3578,104.5997,10657.0
2024-07-05 13:00:00,108.11,108.25,108.0,108.16,15001.0,104.6191,104.7546,104.5126,104.6675,15001.0
2024-07-05 13:30:00,108.21,108.21,108.06,108.13,13535.0,104.7159,104.7159,104.5707,104.6385,13535.0
2024-07-05 14:00:00,108.19,108.44,108.13,108.32,20020.0,104.6965,104.9384,104.6385,104.8223,20020.0
2024-07-05 14:30:00,108.33,108.57,108.29,108.49,17000.0,104.832,105.0642,104.7933,104.9868,17000.0
2024-07-05 15:00:00,108.45,108.65,108.32,108.32,23874.0,104.9481,105.1417,104.8223,104.8223,23874.0
2024-07-05 15:30:00,108.34,109.36,108.31,108.62,236191.0,104.8417,105.8287,104.8126,105.1126,236191.0
2024-07-08 09:30:00,108.72,110.9,108.68,110.5,64614.0,105.2094,107.319,105.1707,106.9319,64614.0
2024-07-08 10:00:00,110.45,110.93,110.43,110.82,31776.0,106.8835,107.348,106.8642,107.2416,31776.0
2024-07-08 10:30:00,110.81,111.57,110.62,111.35,61677.0,107.2319,107.9674,107.048,107.7545,61677.0
2024-07-08 11:00:00,111.27,111.31,110.48,110.69,31966.0,107.6771,107.7158,106.9126,107.1158,31966.0
2024-07-08 11:30:00,110.66,110.83,110.4,110.51,85316.0,107.0868,107.2513,106.8352,106.9416,85316.0
2024-07-08 12:00:00,110.48,110.79,110.42,110.72,25107.0,106.9126,107.2126,106.8545,107.1448,25107.0
2024-07-08 12:30:00,110.73,110.83,110.46,110.74,25250.0,107.1545,107.2513,106.8932,107.1642,25250.0
2024-07-08 13:00:00,110.73,110.73,110.51,110.66,15881.0,107.1545,107.1545,106.9416,107.0868,15881.0
2024-07-08 13:30:00,110.66,110.73,110.54,110.69,21096.0,107.0868,107.1545,106.9706,107.1158,21096.0
2024-07-08 14:00:00,110.69,110.83,110.51,110.51,24123.0,107.1158,107.2513,106.9416,106.9416,24123.0
2024-07-08 14:30:00,110.49,110.65,110.4,110.57,37385.0,106.9222,107.0771,106.8352,106.9997,37385.0
2024-07-08 15:00:00,110.58,110.85,110.47,110.73,29356.0,107.0093,107.2706,106.9029,107.1545,29356.0
2024-07-08 15:30:00,110.73,110.9,110.36,110.4,168143.0,107.1545,107.319,106.7964,106.8352,168143.0
2024-07-09 09:30:00,110.15,111.13,110.04,111.08,32306.0,106.5932,107.5416,106.4868,107.4932,32306.0
2024-07-09 10:00:00,111.15,111.35,110.8,111.13,46149.0,107.5609,107.7545,107.2222,107.5416,46149.0
2024-07-09 10:30:00,111.14,111.36,110.72,110.95,52391.0,107.5513,107.7642,107.1448,107.3674,52391.0
2024-07-09 11:00:00,110.96,111.21,110.8,110.98,49727.0,107.3771,107.619,107.2222,107.3964,49727.0
2024-07-09 11:30:00,110.95,111.28,110.86,111.15,26523.0,107.3674,107.6867,107.2803,107.5609,26523.0
2024-07-09 12:00:00,111.16,111.57,111.12,111.5,64451.0,107.5706,107.9674,107.5319,107.8996,64451.0
2024-07-09 12:30:00,111.6,111.71,111.43,111.64,13952.0,107.9964,108.1029,107.8319,108.0351,13952.0
2024-07-09 13:00:00,111.59,111.97,111.58,111.89,16227.0,107.9867,108.3545,107.977,108.277,16227.0
2024-07-09 13:30:00,111.81,111.81,111.18,111.22,13587.0,108.1996,108.1996,107.59,107.6287,13587.0
2024-07-09 14:00:00,111.22,111.4,111.13,111.37,19207.0,107.6287,107.8029,107.5416,107.7738,19207.0
2024-07-09 14:30:00,111.36,111.4,111.12,111.2,37417.0,107.7642,107.8029,107.5319,107.6093,37417.0
2024-07-09 15:00:00,111.2,111.23,110.87,111.12,74321.0,107.6093,107.6384,107.29,107.5319,74321.0
2024-07-09 15:30:00,111.16,111.16,109.85,109.95,132045.0,107.5706,107.5706,106.3029,106.3997,132045.0
2024-07-10 09:30:00,110.46,110.75,109.66,110.63,34199.0,106.8932,107.1739,106.119,107.0577,34199.0
2024-07-10 10:00:00,110.65,111.43,110.35,110.35,36748.0,107.0771,107.8319,106.7868,106.7868,36748.0
2024-07-10 10:30:00,110.41,111.14,110.09,110.44,38131.0,106.8448,107.5513,106.5352,106.8739,38131.0
2024-07-10 11:00:00,110.38,110.73,110.34,110.44,26675.0,106.8158,107.1545,106.7771,106.8739,26675.0
2024-07-10 11:30:00,110.51,110.69,110.48,110.69,12283.0,106.9416,107.1158,106.9126,107.1158,12283.0
2024-07-10 12:00:00,110.64,111.05,110.63,110.83,17029.0,107.0674,107.4642,107.0577,107.2513,17029.0
2024-07-10 12:30:00,110.82,111.12,110.7,110.95,13820.0,107.2416,107.5319,107.1255,107.3674,13820.0
2024-07-10 13:00:00,111.01,111.12,110.79,110.83,11157.0,107.4255,107.5319,107.2126,107.2513,11157.0
2024-07-10 13:30:00,110.83,110.89,110.64,110.82,9677.0,107.2513,107.3093,107.0674,107.2416,9677.0
2024-07-10 14:00:00,110.74,110.85,110.53,110.53,10917.0,107.1642,107.2706,106.961,106.961,10917.0
2024-07-10 14:30:00,110.55,110.71,110.45,110.71,20444.0,106.9803,107.1351,106.8835,107.1351,20444.0
2024-07-10 15:00:00,110.71,110.85,110.55,110.85,20580.0,107.1351,107.2706,106.9803,107.2706,20580.0
2024-07-10 15:30:00,110.86,111.23,110.65,111.18,125580.0,107.2803,107.6384,107.0771,107.59,125580.0
2024-07-11 09:30:00,111.38,112.28,111.04,112.04,45742.0,107.7835,108.6544,107.4545,108.4222,45742.0
2024-07-11 10:00:00,112.06,112.15,111.46,111.58,18054.0,108.4416,108.5286,107.8609,107.977,18054.0
2024-07-11 10:30:00,111.54,111.69,111.32,111.66,16913.0,107.9383,108.0835,107.7254,108.0545,16913.0
2024-07-11 11:00:00,111.73,111.89,111.53,111.89,8819.0,108.1222,108.277,107.9287,108.277,8819.0
2024-07-11 11:30:00,111.88,112.03,111.55,111.94,14930.0,108.2674,108.4125,107.948,108.3254,14930.0
2024-07-11 12:00:00,111.85,112.11,111.8,111.86,23896.0,108.2383,108.4899,108.1899,108.248,23896.0
2024-07-11 12:30:00,111.91,112.22,111.83,112.17,18372.0,108.2964,108.5964,108.219,108.548,18372.0
2024-07-11 13:00:00,112.11,112.38,109.21,109.64,156876.0,108.4899,108.7512,105.6836,106.0997,156876.0
2024-07-11 13:30:00,109.57,110.7,109.36,110.66,53478.0,106.032,107.1255,105.8287,107.0868,53478.0
2024-07-11 14:00:00,110.73,110.84,110.34,110.69,23663.0,107.1545,107.2609,106.7771,107.1158,23663.0
2024-07-11 14:30:00,110.68,110.8,110.44,110.72,33324.0,107.1061,107.2222,106.8739,107.1448,33324.0
2024-07-11 15:00:00,110.72,110.81,110.31,110.59,44547.0,107.1448,107.2319,106.7481,107.019,44547.0
2024-07-11 15:30:00,110.58,110.73,110.19,110.48,178468.0,107.0093,107.1545,106.6319,106.9126,178468.0
2024-07-12 09:30:00,111.72,112.1,110.22,110.39,54804.0,108.1125,108.4803,106.661,106.8255,54804.0
2024-07-12 10:00:00,110.65,111.76,110.64,111.49,22319.0,107.0771,108.1512,107.0674,107.89,22319.0
2024-07-12 10:30:00,111.6,111.98,111.2,111.9,11644.0,107.9964,108.3641,107.6093,108.2867,11644.0
2024-07-12 11:00:00,111.82,112.05,111.55,111.62,40088.0,108.2093,108.4319,107.948,108.0158,40088.0
2024-07-12 11:30:00,111.57,112.14,111.18,112.07,29759.0,107.9674,108.519,107.59,108.4512,29759.0
2024-07-12 12:00:00,112.0,112.11,111.61,111.67,25262.0,108.3835,108.4899,108.0061,108.0641,25262.0
2024-07-12 12:30:00,111.64,111.99,111.63,111.85,23740.0,108.0351,108.3738,108.0254,108.2383,23740.0
2024-07-12 13:00:00,111.85,112.03,111.73,111.97,22369.0,108.2383,108.4125,108.1222,108.3545,22369.0
2024-07-12 13:30:00,111.93,111.94,111.04,111.18,66265.0,108.3157,108.3254,107.4545,107.59,66265.0
2024-07-12 14:00:00,111.19,111.37,111.07,111.21,27065.0,107.5996,107.7738,107.4835,107.619,27065.0
2024-07-12 14:30:00,111.22,111.42,111.07,111.34,39461.0,107.6287,107.8222,107.4835,107.7448,39461.0
2024-07-12 15:00:00,111.4,111.49,111.04,111.46,44501.0,107.8029,107.89,107.4545,107.8609,44501.0
2024-07-12 15:30:00,111.45,111.51,110.94,111.15,197829.0,107.8512,107.9093,107.3577,107.5609,197829.0
2024-07-15 09:30:00,111.12,111.26,109.13,110.27,41810.0,107.5319,107.6674,105.6062,106.7094,41810.0
2024-07-15 10:00:00,110.24,111.17,110.13,110.74,39876.0,106.6803,107.5803,106.5739,107.1642,39876.0
2024-07-15 10:30:00,110.74,111.42,110.74,111.36,75351.0,107.1642,107.8222,107.1642,107.7642,75351.0
2024-07-15 11:00:00,111.36,111.44,110.89,111.34,41798.0,107.7642,107.8416,107.3093,107.7448,41798.0
2024-07-15 11:30:00,111.26,111.66,111.25,111.44,25019.0,107.6674,108.0545,107.6577,107.8416,25019.0
2024-07-15 12:00:00,111.43,111.43,110.95,111.04,65494.0,107.8319,107.8319,107.3674,107.4545,65494.0
2024-07-15 12:30:00,111.06,111.34,111.05,111.2,29138.0,107.4738,107.7448,107.4642,107.6093,29138.0
2024-07-15 13:00:00,111.2,111.42,111.08,111.13,16154.0,107.6093,107.8222,107.4932,107.5416,16154.0
2024-07-15 13:30:00,111.12,111.44,111.06,111.35,15307.0,107.5319,107.8416,107.4738,107.7545,15307.0
2024-07-15 14:00:00,111.32,111.43,111.15,111.36,35142.0,107.7254,107.8319,107.5609,107.7642,35142.0
2024-07-15 14:30:00,111.34,111.45,111.08,111.08,45981.0,107.7448,107.8512,107.4932,107.4932,45981.0
2024-07-15 15:00:00,111.05,111.11,110.83,110.91,24535.0,107.4642,107.5222,107.2513,107.3287,24535.0
2024-07-15 15:30:00,110.89,110.93,110.3,110.36,137766.0,107.3093,107.348,106.7384,106.7964,137766.0
2024-07-16 09:30:00,109.98,110.27,109.42,110.04,21838.0,106.4287,106.7094,105.8868,106.4868,21838.0
2024-07-16 10:00:00,110.04,110.48,109.8,109.82,31868.0,106.4868,106.9126,106.2545,106.2739,31868.0
2024-07-16 10:30:00,109.89,110.12,109.61,109.83,23693.0,106.3416,106.5642,106.0707,106.2836,23693.0
2024-07-16 11:00:00,109.83,110.38,109.65,110.27,24236.0,106.2836,106.8158,106.1094,106.7094,24236.0
2024-07-16 11:30:00,110.26,110.34,110.02,110.22,21416.0,106.6997,106.7771,106.4674,106.661,21416.0
2024-07-16 12:00:00,110.2,110.9,110.09,110.78,21764.0,106.6416,107.319,106.5352,107.2029,21764.0
2024-07-16 12:30:00,110.8,110.8,110.43,110.65,17505.0,107.2222,107.2222,106.8642,107.0771,17505.0
2024-07-16 13:00:00,110.71,110.72,110.25,110.45,12764.0,107.1351,107.1448,106.69,106.8835,12764.0
2024-07-16 13:30:00,110.47,111.14,110.43,111.05,12945.0,106.9029,107.5513,106.8642,107.4642,12945.0
2024-07-16 14:00:00,111.05,111.2,110.95,111.05,16276.0,107.4642,107.6093,107.3674,107.4642,16276.0
2024-07-16 14:30:00,111.04,111.13,110.8,110.88,42041.0,107.4545,107.5416,107.2222,107.2997,42041.0
2024-07-16 15:00:00,110.89,111.02,110.73,111.02,23721.0,107.3093,107.4351,107.1545,107.4351,23721.0
2024-07-16 15:30:00,110.98,111.56,110.95,111.39,120027.0,107.3964,107.9577,107.3674,107.7932,120027.0
2024-07-17 09:30:00,111.7,112.87,110.83,112.6,68937.0,108.0932,109.2254,107.2513,108.9641,68937.0
2024-07-17 10:00:00,112.77,113.22,112.34,112.45,32466.0,109.1286,109.5641,108.7125,108.819,32466.0
2024-07-17 10:30:00,112.51,112.51,111.96,112.19,85423.0,108.877,108.877,108.3448,108.5674,85423.0
2024-07-17 11:00:00,112.21,112.72,111.99,112.58,18882.0,108.5867,109.0802,108.3738,108.9448,18882.0
2024-07-17 11:30:00,112.64,112.69,112.06,112.31,25540.0,109.0028,109.0512,108.4416,108.6835,25540.0
2024-07-17 12:00:00,112.26,112.64,112.12,112.48,11856.0,108.6351,109.0028,108.4996,108.848,11856.0
2024-07-17 12:30:00,112.48,112.57,112.09,112.41,67909.0,108.848,108.9351,108.4706,108.7802,67909.0
2024-07-17 13:00:00,112.41,112.59,112.32,112.52,13443.0,108.7802,108.9544,108.6932,108.8867,13443.0
2024-07-17 13:30:00,112.52,112.72,112.28,112.7,12474.0,108.8867,109.0802,108.6544,109.0609,12474.0
2024-07-17 14:00:00,112.6,112.83,112.38,112.69,14795.0,108.9641,109.1867,108.7512,109.0512,14795.0
2024-07-17 14:30:00,112.71,112.81,112.52,112.72,17276.0,109.0706,109.1673,108.8867,109.0802,17276.0
2024-07-17 15:00:00,112.76,112.96,112.7,112.89,23016.0,109.1189,109.3125,109.0609,109.2447,23016.0
2024-07-17 15:30:00,112.94,112.94,112.05,112.05,229925.0,109.2931,109.2931,108.4319,108.4319,229925.0
2024-07-18 09:30:00,111.45,112.62,111.03,112.54,25918.0,107.8512,108.9835,107.4448,108.9061,25918.0
2024-07-18 10:00:00,112.57,112.86,112.16,112.77,19087.0,108.9351,109.2157,108.5383,109.1286,19087.0
2024-07-18 10:30:00,112.78,112.8,112.02,112.1,24088.0,109.1383,109.1577,108.4028,108.4803,24088.0
2024-07-18 11:00:00,112.17,112.41,112.14,112.14,32181.0,108.548,108.7802,108.519,108.519,32181.0
2024-07-18 11:30:00,112.2,112.31,111.95,112.19,39052.0,108.577,108.6835,108.3351,108.5674,39052.0
2024-07-18 12:00:00,112.27,112.41,111.96,112.21,19652.0,108.6448,108.7802,108.3448,108.5867,19652.0
2024-07-18 12:30:00,112.21,112.34,112.0,112.34,15575.0,108.5867,108.7125,108.3835,108.7125,15575.0
2024-07-18 13:00:00,112.31,112.37,112.12,112.18,8153.0,108.6835,108.7415,108.4996,108.5577,8153.0
2024-07-18 13:30:00,112.23,112.38,112.07,112.36,18244.0,108.6061,108.7512,108.4512,108.7319,18244.0
2024-07-18 14:00:00,112.34,112.34,111.81,111.87,8381.0,108.7125,108.7125,108.1996,108.2577,8381.0
2024-07-18 14:30:00,111.91,112.04,111.54,111.72,18874.0,108.2964,108.4222,107.9383,108.1125,18874.0
2024-07-18 15:00:00,111.73,111.86,111.51,111.75,16362.0,108.1222,108.248,107.9093,108.1416,16362.0
2024-07-18 15:30:00,111.68,112.45,111.58,112.18,129087.0,108.0738,108.819,107.977,108.5577,129087.0
2024-07-19 09:30:00,112.34,112.69,110.62,111.04,55658.0,108.7125,109.0512,107.048,107.4545,55658.0
2024-07-19 10:00:00,111.05,111.54,110.6,111.4,30307.0,107.4642,107.9383,107.0287,107.8029,30307.0
2024-07-19 10:30:00,111.35,111.76,111.01,111.01,18077.0,107.7545,108.1512,107.4255,107.4255,18077.0
2024-07-19 11:00:00,111.08,111.45,111.07,111.14,15822.0,107.4932,107.8512,107.4835,107.5513,15822.0
2024-07-19 11:30:00,111.2,111.58,111.13,111.51,22146.0,107.6093,107.977,107.5416,107.9093,22146.0
2024-07-19 12:00:00,111.56,111.93,111.54,111.61,12579.0,107.9577,108.3157,107.9383,108.0061,12579.0
2024-07-19 12:30:00,111.57,111.97,111.56,111.82,13187.0,107.9674,108.3545,107.9577,108.2093,13187.0
2024-07-19 13:00:00,111.82,112.34,111.76,112.11,15504.0,108.2093,108.7125,108.1512,108.4899,15504.0
2024-07-19 13:30:00,112.13,112.23,111.89,112.16,7380.0,108.5093,108.6061,108.277,108.5383,7380.0
2024-07-19 14:00:00,112.17,112.17,111.72,111.72,9235.0,108.548,108.548,108.1125,108.1125,9235.0
2024-07-19 14:30:00,111.7,111.8,111.61,111.76,12933.0,108.0932,108.1899,108.0061,108.1512,12933.0
2024-07-19 15:00:00,111.76,112.11,111.64,111.68,37198.0,108.1512,108.4899,108.0351,108.0738,37198.0
2024-07-19 15:30:00,111.68,112.0,111.56,111.92,172220.0,108.0738,108.3835,107.9577,108.3061,172220.0
2024-07-22 09:30:00,112.46,113.11,111.93,111.99,47841.0,108.8286,109.4576,108.3157,108.3738,47841.0
2024-07-22 10:00:00,111.83,112.75,111.83,112.6,69791.0,108.219,109.1093,108.219,108.9641,69791.0
2024-07-22 10:30:00,112.54,112.9,112.37,112.84,24416.0,108.9061,109.2544,108.7415,109.1964,24416.0
2024-07-22 11:00:00,112.86,113.15,112.61,113.09,20673.0,109.2157,109.4964,108.9738,109.4383,20673.0
2024-07-22 11:30:00,113.03,113.09,112.68,112.92,12234.0,109.3802,109.4383,109.0415,109.2738,12234.0
2024-07-22 12:00:00,112.92,112.95,112.7,112.8,19068.0,109.2738,109.3028,109.0609,109.1577,19068.0
2024-07-22 12:30:00,112.76,112.86,112.65,112.77,17517.0,109.1189,109.2157,109.0125,109.1286,17517.0
2024-07-22 13:00:00,112.82,113.12,112.7,113.08,20470.0,109.177,109.4673,109.0609,109.4286,20470.0
2024-07-22 13:30:00,113.05,113.08,112.7,112.9,12150.0,109.3996,109.4286,109.0609,109.2544,12150.0
2024-07-22 14:00:00,112.78,112.8,112.65,112.69,13511.0,109.1383,109.1577,109.0125,109.0512,13511.0
2024-07-22 14:30:00,112.73,112.96,112.69,112.96,15152.0,109.0899,109.3125,109.0512,109.3125,15152.0
2024-07-22 15:00:00,112.89,112.99,112.68,112.98,16250.0,109.2447,109.3415,109.0415,109.3318,16250.0
2024-07-22 15:30:00,112.93,113.08,112.64,112.86,103145.0,109.2835,109.4286,109.0028,109.2157,103145.0
2024-07-23 09:30:00,112.35,112.92,111.95,112.08,24716.0,108.7222,109.2738,108.3351,108.4609,24716.0
2024-07-23 10:00:00,112.03,112.16,111.5,112.08,25239.0,108.4125,108.5383,107.8996,108.4609,25239.0
2024-07-23 10:30:00,112.1,112.21,111.41,111.71,42272.0,108.4803,108.5867,107.8125,108.1029,42272.0
2024-07-23 11:00:00,111.78,111.81,111.53,111.62,22640.0,108.1706,108.1996,107.9287,108.0158,22640.0
2024-07-23 11:30:00,111.61,111.81,111.28,111.51,7328.0,108.0061,108.1996,107.6867,107.9093,7328.0
2024-07-23 12:00:00,111.54,111.61,111.23,111.23,4597.0,107.9383,108.0061,107.6384,107.6384,4597.0
2024-07-23 12:30:00,111.18,111.33,110.84,111.04,17961.0,107.59,107.7351,107.2609,107.4545,17961.0
2024-07-23 13:00:00,111.04,111.32,111.0,111.32,14833.0,107.4545,107.7254,107.4158,107.7254,14833.0
2024-07-23 13:30:00,111.32,111.32,111.04,111.26,5088.0,107.7254,107.7254,107.4545,107.6674,5088.0
2024-07-23 14:00:00,111.25,111.37,111.18,111.3,13250.0,107.6577,107.7738,107.59,107.7061,13250.0
2024-07-23 14:30:00,111.31,111.36,111.19,111.27,10667.0,107.7158,107.7642,107.5996,107.6771,10667.0
2024-07-23 15:00:00,111.22,111.23,111.04,111.15,26282.0,107.6287,107.6384,107.4545,107.5609,26282.0
2024-07-23 15:30:00,111.15,111.3,110.66,110.8,125502.0,107.5609,107.7061,107.0868,107.2222,125502.0
2024-07-24 09:30:00,110.03,112.52,109.95,111.09,132898.0,106.4771,108.8867,106.3997,107.5029,132898.0
2024-07-24 10:00:00,111.02,111.78,110.66,110.98,31110.0,107.4351,108.1706,107.0868,107.3964,31110.0
2024-07-24 10:30:00,110.9,111.14,110.57,110.73,17863.0,107.319,107.5513,106.9997,107.1545,17863.0
2024-07-24 11:00:00,110.69,111.18,110.6,111.14,9673.0,107.1158,107.59,107.0287,107.5513,9673.0
2024-07-24 11:30:00,111.16,111.6,111.13,111.45,15780.0,107.5706,107.9964,107.5416,107.8512,15780.0
2024-07-24 12:00:00,111.61,111.82,111.52,111.7,7386.0,108.0061,108.2093,107.919,108.0932,7386.0
2024-07-24 12:30:00,111.67,111.86,111.53,111.74,16390.0,108.0641,108.248,107.9287,108.1319,16390.0
2024-07-24 13:00:00,111.76,112.03,111.7,111.74,10420.0,108.1512,108.4125,108.0932,108.1319,10420.0
2024-07-24 13:30:00,111.67,111.93,111.58,111.75,8776.0,108.0641,108.3157,107.977,108.1416,8776.0
2024-07-24 14:00:00,111.69,111.99,111.64,111.77,10792.0,108.0835,108.3738,108.0351,108.1609,10792.0
2024-07-24 14:30:00,111.75,112.09,111.62,111.97,18759.0,108.1416,108.4706,108.0158,108.3545,18759.0
2024-07-24 15:00:00,111.99,112.39,111.89,112.23,31717.0,108.3738,108.7609,108.277,108.6061,31717.0
2024-07-24 15:30:00,112.23,112.27,111.71,112.15,99791.0,108.6061,108.6448,108.1029,108.5286,99791.0
2024-07-25 09:30:00,112.23,112.56,111.38,112.42,41728.0,108.6061,108.9254,107.7835,108.7899,41728.0
2024-07-25 10:00:00,112.24,113.69,112.1,113.6,24175.0,108.6157,110.0189,108.4803,109.9318,24175.0
2024-07-25 10:30:00,113.57,113.67,112.47,112.8,25850.0,109.9028,109.9996,108.8383,109.1577,25850.0
2024-07-25 11:00:00,112.86,113.0,112.5,112.78,15913.0,109.2157,109.3512,108.8673,109.1383,15913.0
2024-07-25 11:30:00,112.69,112.99,112.62,112.97,11647.0,109.0512,109.3415,108.9835,109.3222,11647.0
2024-07-25 12:00:00,112.91,113.61,112.77,113.37,13879.0,109.2641,109.9415,109.1286,109.7093,13879.0
2024-07-25 12:30:00,113.34,113.57,113.3,113.52,8964.0,109.6802,109.9028,109.6415,109.8544,8964.0
2024-07-25 13:00:00,113.49,113.71,113.46,113.58,14026.0,109.8254,110.0383,109.7963,109.9125,14026.0
2024-07-25 13:30:00,113.51,113.81,113.5,113.57,10753.0,109.8447,110.135,109.8351,109.9028,10753.0
2024-07-25 14:00:00,113.59,113.66,113.34,113.49,27082.0,109.9221,109.9899,109.6802,109.8254,27082.0
2024-07-25 14:30:00,113.51,113.55,113.36,113.4,20622.0,109.8447,109.8834,109.6996,109.7383,20622.0
2024-07-25 15:00:00,113.41,113.98,113.34,113.9,49076.0,109.748,110.2996,109.6802,110.2221,49076.0
2024-07-25 15:30:00,113.9,113.92,112.88,112.95,152072.0,110.2221,110.2415,109.2351,109.3028,152072.0
2024-07-26 09:30:00,113.0,113.83,112.46,113.28,43462.0,109.3512,110.1544,108.8286,109.6222,43462.0
2024-07-26 10:00:00,113.06,114.13,113.06,113.95,11044.0,109.4093,110.4447,109.4093,110.2705,11044.0
2024-07-26 10:30:00,114.0,114.17,113.61,114.01,17400.0,110.3189,110.4834,109.9415,110.3286,17400.0
2024-07-26 11:00:00,113.97,114.01,113.75,113.86,8344.0,110.2899,110.3286,110.077,110.1834,8344.0
2024-07-26 11:30:00,114.01,114.33,113.89,114.29,15865.0,110.3286,110.6383,110.2125,110.5995,15865.0
2024-07-26 12:00:00,114.29,114.63,114.18,114.63,16860.0,110.5995,110.9286,110.4931,110.9286,16860.0
2024-07-26 12:30:00,114.59,114.92,114.52,114.81,9713.0,110.8899,111.2092,110.8221,111.1028,9713.0
2024-07-26 13:00:00,114.87,114.87,114.46,114.6,13041.0,111.1608,111.1608,110.7641,110.8995,13041.0
2024-07-26 13:30:00,114.66,114.71,114.19,114.22,21711.0,110.9576,111.006,110.5028,110.5318,21711.0
2024-07-26 14:00:00,114.22,114.46,113.99,114.09,35215.0,110.5318,110.7641,110.3092,110.406,35215.0
2024-07-26 14:30:00,114.12,114.19,113.8,113.92,21478.0,110.435,110.5028,110.1254,110.2415,21478.0
2024-07-26 15:00:00,113.91,114.4,113.87,114.35,25769.0,110.2318,110.706,110.1931,110.6576,25769.0
2024-07-26 15:30:00,114.35,114.77,114.17,114.34,101589.0,110.6576,111.064,110.4834,110.6479,101589.0
2024-07-29 09:30:00,114.07,114.33,113.31,113.73,27118.0,110.3866,110.6383,109.6512,110.0576,27118.0
2024-07-29 10:00:00,113.73,114.43,113.7,113.8,21503.0,110.0576,110.735,110.0286,110.1254,21503.0
2024-07-29 10:30:00,113.81,113.96,113.38,113.77,17431.0,110.135,110.2802,109.7189,110.0963,17431.0
2024-07-29 11:00:00,113.86,114.2,113.63,113.89,19144.0,110.1834,110.5124,109.9609,110.2125,19144.0
2024-07-29 11:30:00,113.82,114.11,113.68,113.99,31726.0,110.1447,110.4254,110.0092,110.3092,31726.0
2024-07-29 12:00:00,113.97,114.18,113.76,113.83,9949.0,110.2899,110.4931,110.0867,110.1544,9949.0
2024-07-29 12:30:00,113.79,113.81,113.53,113.65,21254.0,110.1157,110.135,109.8641,109.9802,21254.0
2024-07-29 13:00:00,113.67,113.74,113.53,113.53,15667.0,109.9996,110.0673,109.8641,109.8641,15667.0
2024-07-29 13:30:00,113.51,113.56,113.32,113.47,17530.0,109.8447,109.8931,109.6609,109.806,17530.0
2024-07-29 14:00:00,113.48,113.59,113.38,113.5,25150.0,109.8157,109.9221,109.7189,109.8351,25150.0
2024-07-29 14:30:00,113.5,113.62,113.43,113.44,48443.0,109.8351,109.9512,109.7673,109.777,48443.0
2024-07-29 15:00:00,113.41,113.91,113.26,113.86,48946.0,109.748,110.2318,109.6028,110.1834,48946.0
2024-07-29 15:30:00,113.86,114.2,113.55,113.57,199928.0,110.1834,110.5124,109.8834,109.9028,199928.0
2024-07-30 09:30:00,112.77,112.91,111.07,112.29,69807.0,109.1286,109.2641,107.4835,108.6641,69807.0
2024-07-30 10:00:00,112.2,112.71,112.03,112.37,84502.0,108.577,109.0706,108.4125,108.7415,84502.0
2024-07-30 10:30:00,112.28,113.42,112.28,113.24,84374.0,108.6544,109.7576,108.6544,109.5834,84374.0
2024-07-30 11:00:00,113.12,113.71,112.73,113.51,66830.0,109.4673,110.0383,109.0899,109.8447,66830.0
2024-07-30 11:30:00,113.5,113.52,113.09,113.21,67768.0,109.8351,109.8544,109.4383,109.5544,67768.0
2024-07-30 12:00:00,113.25,113.52,112.79,113.47,72173.0,109.5931,109.8544,109.148,109.806,72173.0
2024-07-30 12:30:00,113.45,113.86,113.13,113.56,45778.0,109.7867,110.1834,109.477,109.8931,45778.0
2024-07-30 13:00:00,113.55,113.87,113.46,113.71,24776.0,109.8834,110.1931,109.7963,110.0383,24776.0
2024-07-30 13:30:00,113.82,113.92,113.74,113.87,18644.0,110.1447,110.2415,110.0673,110.1931,18644.0
2024-07-30 14:00:00,113.86,114.0,113.81,113.91,23988.0,110.1834,110.3189,110.135,110.2318,23988.0
2024-07-30 14:30:00,113.87,114.19,113.87,114.02,30099.0,110.1931,110.5028,110.1931,110.3383,30099.0
2024-07-30 15:00:00,113.98,114.4,113.94,114.36,44946.0,110.2996,110.706,110.2608,110.6673,44946.0
2024-07-30 15:30:00,114.37,114.82,114.15,114.55,154378.0,110.677,111.1124,110.4641,110.8511,154378.0
2024-07-31 09:30:00,104.69,107.44,104.09,105.0,368081.0,101.3095,103.9707,100.7289,101.6095,368081.0
2024-07-31 10:00:00,105.23,105.71,103.75,103.93,215522.0,101.8321,102.2966,100.3999,100.5741,215522.0
2024-07-31 10:30:00,103.93,104.5,103.53,103.97,203405.0,100.5741,101.1257,100.187,100.6128,203405.0
2024-07-31 11:00:00,104.06,104.19,103.29,103.83,292767.0,100.6999,100.8257,99.9547,100.4773,292767.0
2024-07-31 11:30:00,103.81,106.09,103.75,105.16,205107.0,100.4579,102.6643,100.3999,101.7644,205107.0
2024-07-31 12:00:00,105.16,105.73,104.75,105.58,73047.0,101.7644,102.3159,101.3676,102.1708,73047.0
2024-07-31 12:30:00,105.6,105.85,105.42,105.54,45085.0,102.1901,102.4321,102.016,102.1321,45085.0
2024-07-31 13:00:00,105.45,105.87,104.69,105.63,59593.0,102.045,102.4514,101.3095,102.2192,59593.0
2024-07-31 13:30:00,105.67,105.78,105.38,105.55,56248.0,102.2579,102.3643,101.9772,102.1418,56248.0
2024-07-31 14:00:00,105.49,105.92,105.1,105.51,46045.0,102.0837,102.4998,101.7063,102.1031,46045.0
2024-07-31 14:30:00,105.5,106.28,105.1,106.18,65750.0,102.0934,102.8482,101.7063,102.7514,65750.0
2024-07-31 15:00:00,106.18,106.6,105.92,106.2,138711.0,102.7514,103.1579,102.4998,102.7708,138711.0
2024-07-31 15:30:00,106.2,106.25,105.2,105.22,426278.0,102.7708,102.8192,101.8031,101.8224,426278.0
2024-08-01 09:30:00,105.97,107.2,104.19,104.35,130186.0,102.5482,103.7385,100.8257,100.9805,130186.0
2024-08-01 10:00:00,104.35,104.85,103.82,104.37,49400.0,100.9805,101.4644,100.4676,100.9999,49400.0
2024-08-01 10:30:00,104.3,104.47,103.6,103.88,40216.0,100.9321,101.0966,100.2547,100.5257,40216.0
2024-08-01 11:00:00,103.81,104.28,103.72,103.94,56382.0,100.4579,100.9128,100.3709,100.5837,56382.0
2024-08-01 11:30:00,104.0,104.21,103.6,104.2,73288.0,100.6418,100.845,100.2547,100.8354,73288.0
2024-08-01 12:00:00,104.11,105.11,104.11,105.03,85905.0,100.7483,101.716,100.7483,101.6386,85905.0
2024-08-01 12:30:00,105.03,105.13,103.89,104.02,61442.0,101.6386,101.7353,100.5354,100.6612,61442.0
2024-08-01 13:00:00,104.08,104.08,103.48,103.59,24774.0,100.7192,100.7192,100.1386,100.245,24774.0
2024-08-01 13:30:00,103.52,103.83,103.39,103.55,33003.0,100.1773,100.4773,100.0515,100.2063,33003.0
2024-08-01 14:00:00,103.48,103.48,102.8,102.88,33917.0,100.1386,100.1386,99.4806,99.558,33917.0
2024-08-01 14:30:00,102.8,103.15,102.8,102.98,46191.0,99.4806,99.8193,99.4806,99.6547,46191.0
2024-08-01 15:00:00,103.02,103.16,102.76,103.09,42904.0,99.6935,99.8289,99.4419,99.7612,42904.0
2024-08-01 15:30:00,103.05,103.52,102.95,103.1,321086.0,99.7225,100.1773,99.6257,99.7709,321086.0
2024-08-02 09:30:00,102.0,102.58,100.09,100.23,153241.0,98.7064,99.2677,96.8581,96.9935,153241.0
2024-08-02 10:00:00,100.39,100.75,99.44,99.45,78605.0,97.1484,97.4968,96.2291,96.2387,78605.0
2024-08-02 10:30:00,99.63,99.89,98.62,99.16,64028.0,96.4129,96.6645,95.4355,95.9581,64028.0
2024-08-02 11:00:00,98.94,98.98,98.11,98.26,44533.0,95.7452,95.7839,94.942,95.0872,44533.0
2024-08-02 11:30:00,98.34,98.67,97.9,98.05,63468.0,95.1646,95.4839,94.7388,94.8839,63468.0
2024-08-02 12:00:00,97.87,98.63,97.67,98.52,52001.0,94.7097,95.4452,94.5162,95.3388,52001.0
2024-08-02 12:30:00,98.63,99.3,98.29,98.41,46127.0,95.4452,96.0936,95.1162,95.2323,46127.0
2024-08-02 13:00:00,98.35,98.59,98.15,98.4,30164.0,95.1743,95.4065,94.9807,95.2226,30164.0
2024-08-02 13:30:00,98.35,98.48,97.75,97.85,60465.0,95.1743,95.3001,94.5936,94.6904,60465.0
2024-08-02 14:00:00,97.8,98.01,97.7,97.99,32750.0,94.642,94.8452,94.5452,94.8259,32750.0
2024-08-02 14:30:00,98.0,98.07,97.71,97.86,38009.0,94.8356,94.9033,94.5549,94.7001,38009.0
2024-08-02 15:00:00,97.87,98.22,97.74,98.08,74901.0,94.7097,95.0484,94.5839,94.913,74901.0
2024-08-02 15:30:00,98.12,98.58,97.86,98.47,290200.0,94.9517,95.3968,94.7001,95.2904,290200.0
2024-08-05 09:30:00,97.71,98.24,94.75,94.75,89694.0,94.5549,95.0678,91.6905,91.6905,89694.0
2024-08-05 10:00:00,95.0,96.3,95.0,96.0,132648.0,91.9324,93.1904,91.9324,92.9001,132648.0
2024-08-05 10:30:00,95.93,95.95,95.41,95.62,92113.0,92.8324,92.8517,92.3292,92.5324,92113.0
2024-08-05 11:00:00,95.56,95.57,94.9,95.26,35272.0,92.4743,92.484,91.8357,92.184,35272.0
2024-08-05 11:30:00,95.4,95.85,95.18,95.73,34249.0,92.3195,92.755,92.1066,92.6389,34249.0
2024-08-05 12:00:00,95.73,96.02,95.59,95.94,46886.0,92.6389,92.9195,92.5034,92.8421,46886.0
2024-08-05 12:30:00,95.94,96.14,95.56,95.94,30227.0,92.8421,93.0356,92.4743,92.8421,30227.0
2024-08-05 13:00:00,95.93,96.16,95.68,95.97,36018.0,92.8324,93.055,92.5905,92.8711,36018.0
2024-08-05 13:30:00,96.06,96.34,95.7,95.84,39979.0,92.9582,93.2292,92.6098,92.7453,39979.0
2024-08-05 14:00:00,95.71,96.19,95.7,96.14,25550.0,92.6195,93.084,92.6098,93.0356,25550.0
2024-08-05 14:30:00,96.1,96.1,95.75,95.82,48269.0,92.9969,92.9969,92.6582,92.7259,48269.0
2024-08-05 15:00:00,95.82,96.13,95.69,95.75,47797.0,92.7259,93.0259,92.6001,92.6582,47797.0
2024-08-05 15:30:00,95.78,95.83,95.3,95.41,283234.0,92.6872,92.7356,92.2227,92.3292,283234.0
2024-08-06 09:30:00,95.85,97.18,95.85,96.86,33777.0,92.755,94.042,92.755,93.7324,33777.0
2024-08-06 10:00:00,96.77,97.41,96.77,96.83,64912.0,93.6453,94.2646,93.6453,93.7033,64912.0
2024-08-06 10:30:00,96.9,96.91,96.41,96.41,35281.0,93.7711,93.7807,93.2969,93.2969,35281.0
2024-08-06 11:00:00,96.43,96.47,95.74,95.78,42220.0,93.3162,93.355,92.6485,92.6872,42220.0
2024-08-06 11:30:00,95.8,96.38,95.77,96.18,34672.0,92.7066,93.2679,92.6776,93.0743,34672.0
2024-08-06 12:00:00,96.18,96.35,95.98,96.23,32222.0,93.0743,93.2388,92.8808,93.1227,32222.0
2024-08-06 12:30:00,96.23,96.54,96.08,96.46,37310.0,93.1227,93.4227,92.9775,93.3453,37310.0
2024-08-06 13:00:00,96.5,96.64,96.42,96.48,29506.0,93.384,93.5195,93.3066,93.3646,29506.0
2024-08-06 13:30:00,96.48,96.91,96.45,96.78,50434.0,93.3646,93.7807,93.3356,93.6549,50434.0
2024-08-06 14:00:00,96.83,96.87,96.49,96.85,35467.0,93.7033,93.742,93.3743,93.7227,35467.0
2024-08-06 14:30:00,96.88,97.03,96.57,96.57,26926.0,93.7517,93.8969,93.4517,93.4517,26926.0
2024-08-06 15:00:00,96.55,96.6,96.17,96.47,49569.0,93.4324,93.4808,93.0646,93.355,49569.0
2024-08-06 15:30:00,96.43,96.65,95.3,95.31,325014.0,93.3162,93.5291,92.2227,92.2324,325014.0
2024-08-07 09:30:00,96.48,97.5,96.45,97.0,38858.0,93.3646,94.3517,93.3356,93.8678,38858.0
2024-08-07 10:00:00,97.09,97.37,96.75,96.92,37373.0,93.9549,94.2259,93.6259,93.7904,37373.0
2024-08-07 10:30:00,96.93,97.47,96.88,97.33,32611.0,93.8001,94.3227,93.7517,94.1872,32611.0
2024-08-07 11:00:00,97.35,97.57,97.09,97.57,50906.0,94.2065,94.4194,93.9549,94.4194,50906.0
2024-08-07 11:30:00,97.56,97.68,97.3,97.52,44422.0,94.4098,94.5259,94.1582,94.3711,44422.0
2024-08-07 12:00:00,97.48,97.52,97.32,97.43,44369.0,94.3323,94.3711,94.1775,94.284,44369.0
2024-08-07 12:30:00,97.42,97.53,97.31,97.31,29822.0,94.2743,94.3807,94.1678,94.1678,29822.0
2024-08-07 13:00:00,97.35,97.5,97.12,97.37,44227.0,94.2065,94.3517,93.984,94.2259,44227.0
2024-08-07 13:30:00,97.36,97.48,97.2,97.33,54475.0,94.2162,94.3323,94.0614,94.1872,54475.0
2024-08-07 14:00:00,97.28,97.28,96.81,96.94,34788.0,94.1388,94.1388,93.684,93.8098,34788.0
2024-08-07 14:30:00,96.93,97.06,96.72,96.81,31482.0,93.8001,93.9259,93.5969,93.684,31482.0
2024-08-07 15:00:00,96.81,96.88,96.51,96.66,48042.0,93.684,93.7517,93.3937,93.5388,48042.0
2024-08-07 15:30:00,96.66,96.68,95.68,95.7,195770.0,93.5388,93.5582,92.5905,92.6098,195770.0
2024-08-08 09:30:00,96.01,98.63,95.98,98.37,85827.0,92.9098,95.4452,92.8808,95.1936,85827.0
2024-08-08 10:00:00,98.27,98.42,97.66,97.92,62158.0,95.0968,95.242,94.5065,94.7581,62158.0
2024-08-08 10:30:00,97.91,98.08,97.51,97.71,62115.0,94.7485,94.913,94.3614,94.5549,62115.0
2024-08-08 11:00:00,97.7,97.73,97.35,97.51,58446.0,94.5452,94.5743,94.2065,94.3614,58446.0
2024-08-08 11:30:00,97.39,97.51,97.15,97.37,42010.0,94.2452,94.3614,94.013,94.2259,42010.0
2024-08-08 12:00:00,97.37,97.49,97.09,97.14,41322.0,94.2259,94.342,93.9549,94.0033,41322.0
2024-08-08 12:30:00,97.14,97.24,96.8,97.16,34076.0,94.0033,94.1001,93.6743,94.0227,34076.0
2024-08-08 13:00:00,97.16,97.8,97.09,97.8,27981.0,94.0227,94.642,93.9549,94.642,27981.0
2024-08-08 13:30:00,97.73,97.87,97.59,97.63,25075.0,94.5743,94.7097,94.4388,94.4775,25075.0
2024-08-08 14:00:00,97.61,97.91,97.58,97.84,40488.0,94.4581,94.7485,94.4291,94.6807,40488.0
2024-08-08 14:30:00,97.86,98.24,97.76,98.09,57282.0,94.7001,95.0678,94.6033,94.9226,57282.0
2024-08-08 15:00:00,98.21,98.28,97.99,98.0,52725.0,95.0388,95.1065,94.8259,94.8356,52725.0
2024-08-08 15:30:00,98.0,98.0,97.22,97.39,339781.0,94.8356,94.8356,94.0807,94.2452,339781.0
2024-08-09 09:30:00,97.06,97.38,95.91,96.53,50942.0,93.9259,94.2356,92.813,93.413,50942.0
2024-08-09 10:00:00,96.55,96.99,96.54,96.71,53737.0,93.4324,93.8582,93.4227,93.5872,53737.0
2024-08-09 10:30:00,96.71,96.87,96.47,96.71,48451.0,93.5872,93.742,93.355,93.5872,48451.0
2024-08-09 11:00:00,96.72,96.87,96.63,96.73,32011.0,93.5969,93.742,93.5098,93.6066,32011.0
2024-08-09 11:30:00,96.73,96.96,96.58,96.79,46722.0,93.6066,93.8291,93.4614,93.6646,46722.0
2024-08-09 12:00:00,96.79,96.88,96.56,96.7,73367.0,93.6646,93.7517,93.442,93.5775,73367.0
2024-08-09 12:30:00,96.81,96.92,96.72,96.79,49635.0,93.684,93.7904,93.5969,93.6646,49635.0
2024-08-09 13:00:00,96.79,97.52,96.61,97.52,45926.0,93.6646,94.3711,93.4904,94.3711,45926.0
2024-08-09 13:30:00,97.48,97.55,97.33,97.35,41461.0,94.3323,94.4001,94.1872,94.2065,41461.0
2024-08-09 14:00:00,97.35,97.35,96.95,97.05,38847.0,94.2065,94.2065,93.8195,93.9162,38847.0
2024-08-09 14:30:00,97.05,97.14,96.73,97.06,97890.0,93.9162,94.0033,93.6066,93.9259,97890.0
2024-08-09 15:00:00,97.02,97.34,96.89,97.21,70129.0,93.8872,94.1969,93.7614,94.0711,70129.0
2024-08-09 15:30:00,97.2,97.41,96.63,96.81,323895.0,94.0614,94.2646,93.5098,93.684,323895.0
2024-08-12 09:30:00,96.88,97.54,96.63,97.4,44943.0,93.7517,94.3904,93.5098,94.2549,44943.0
2024-08-12 10:00:00,97.31,97.84,97.19,97.63,39906.0,94.1678,94.6807,94.0517,94.4775,39906.0
2024-08-12 10:30:00,97.7,97.96,97.66,97.81,31194.0,94.5452,94.7968,94.5065,94.6517,31194.0
2024-08-12 11:00:00,97.81,97.81,97.42,97.54,95045.0,94.6517,94.6517,94.2743,94.3904,95045.0
2024-08-12 11:30:00,97.48,97.57,97.23,97.45,52090.0,94.3323,94.4194,94.0904,94.3033,52090.0
2024-08-12 12:00:00,97.45,97.51,97.11,97.27,27502.0,94.3033,94.3614,93.9743,94.1291,27502.0
2024-08-12 12:30:00,97.29,97.54,97.23,97.34,28921.0,94.1485,94.3904,94.0904,94.1969,28921.0
2024-08-12 13:00:00,97.33,97.35,97.13,97.19,30327.0,94.1872,94.2065,93.9936,94.0517,30327.0
2024-08-12 13:30:00,97.23,97.26,96.68,96.75,61430.0,94.0904,94.1194,93.5582,93.6259,61430.0
2024-08-12 14:00:00,96.71,97.1,96.71,97.05,32730.0,93.5872,93.9646,93.5872,93.9162,32730.0
2024-08-12 14:30:00,97.03,97.2,96.94,97.19,26408.0,93.8969,94.0614,93.8098,94.0517,26408.0
2024-08-12 15:00:00,97.19,97.26,97.06,97.19,30742.0,94.0517,94.1194,93.9259,94.0517,30742.0
2024-08-12 15:30:00,97.18,97.27,96.92,96.98,219099.0,94.042,94.1291,93.7904,93.8485,219099.0
2024-08-13 09:30:00,95.07,96.01,94.43,95.31,246561.0,92.0002,92.9098,91.3808,92.2324,246561.0
2024-08-13 10:00:00,95.23,95.46,94.75,95.28,107146.0,92.155,92.3776,91.6905,92.2034,107146.0
2024-08-13 10:30:00,95.26,96.48,95.25,96.44,109390.0,92.184,93.3646,92.1744,93.3259,109390.0
2024-08-13 11:00:00,96.42,96.45,95.77,96.08,48473.0,93.3066,93.3356,92.6776,92.9775,48473.0
2024-08-13 11:30:00,96.11,96.35,96.0,96.27,62257.0,93.0066,93.2388,92.9001,93.1614,62257.0
2024-08-13 12:00:00,96.25,96.34,96.1,96.15,87222.0,93.1421,93.2292,92.9969,93.0453,87222.0
2024-08-13 12:30:00,96.16,96.61,96.11,96.61,40667.0,93.055,93.4904,93.0066,93.4904,40667.0
2024-08-13 13:00:00,96.6,96.73,96.35,96.58,30891.0,93.4808,93.6066,93.2388,93.4614,30891.0
2024-08-13 13:30:00,96.58,96.94,96.53,96.79,41443.0,93.4614,93.8098,93.413,93.6646,41443.0
2024-08-13 14:00:00,96.78,96.83,96.46,96.49,67033.0,93.6549,93.7033,93.3453,93.3743,67033.0
2024-08-13 14:30:00,96.53,96.68,96.4,96.66,55867.0,93.413,93.5582,93.2872,93.5388,55867.0
2024-08-13 15:00:00,96.66,96.88,96.63,96.73,103498.0,93.5388,93.7517,93.5098,93.6066,103498.0
2024-08-13 15:30:00,96.75,96.78,96.4,96.57,275632.0,93.6259,93.6549,93.2872,93.4517,275632.0
2024-08-14 09:30:00,96.92,97.34,96.2,96.33,65464.0,93.7904,94.1969,93.0937,93.2195,65464.0
2024-08-14 10:00:00,96.21,96.6,96.01,96.6,37336.0,93.1034,93.4808,92.9098,93.4808,37336.0
2024-08-14 10:30:00,96.58,96.6,96.11,96.13,46170.0,93.4614,93.4808,93.0066,93.0259,46170.0
2024-08-14 11:00:00,96.2,96.36,96.13,96.29,58159.0,93.0937,93.2485,93.0259,93.1808,58159.0
2024-08-14 11:30:00,96.31,96.53,96.09,96.16,42388.0,93.2001,93.413,92.9872,93.055,42388.0
2024-08-14 12:00:00,96.13,96.27,95.92,95.92,33113.0,93.0259,93.1614,92.8227,92.8227,33113.0
2024-08-14 12:30:00,95.92,96.15,95.88,95.95,64960.0,92.8227,93.0453,92.784,92.8517,64960.0
2024-08-14 13:00:00,95.93,95.94,95.57,95.59,22417.0,92.8324,92.8421,92.484,92.5034,22417.0
2024-08-14 13:30:00,95.59,95.7,95.52,95.69,41051.0,92.5034,92.6098,92.4356,92.6001,41051.0
2024-08-14 14:00:00,95.69,95.82,95.46,95.56,33418.0,92.6001,92.7259,92.3776,92.4743,33418.0
2024-08-14 14:30:00,95.59,96.13,95.47,96.05,33575.0,92.5034,93.0259,92.3872,92.9485,33575.0
2024-08-14 15:00:00,96.03,96.31,96.01,96.14,64761.0,92.9292,93.2001,92.9098,93.0356,64761.0
2024-08-14 15:30:00,96.13,96.14,95.73,95.74,167065.0,93.0259,93.0356,92.6389,92.6485,167065.0
2024-08-15 09:30:00,96.51,96.99,96.03,96.33,46871.0,93.3937,93.8582,92.9292,93.2195,46871.0
2024-08-15 10:00:00,96.3,96.31,95.88,95.93,14398.0,93.1904,93.2001,92.784,92.8324,14398.0
2024-08-15 10:30:00,96.01,96.72,95.96,96.61,29928.0,92.9098,93.5969,92.8614,93.4904,29928.0
2024-08-15 11:00:00,96.65,97.16,96.65,97.05,32168.0,93.5291,94.0227,93.5291,93.9162,32168.0
2024-08-15 11:30:00,97.05,97.16,96.7,96.7,10971.0,93.9162,94.0227,93.5775,93.5775,10971.0
2024-08-15 12:00:00,96.73,97.12,96.73,96.98,12454.0,93.6066,93.984,93.6066,93.8485,12454.0
2024-08-15 12:30:00,96.98,97.04,96.71,96.84,12430.0,93.8485,93.9066,93.5872,93.713,12430.0
2024-08-15 13:00:00,96.81,96.91,96.74,96.81,11912.0,93.684,93.7807,93.6162,93.684,11912.0
2024-08-15 13:30:00,96.84,96.87,96.6,96.66,13218.0,93.713,93.742,93.4808,93.5388,13218.0
2024-08-15 14:00:00,96.66,96.73,96.47,96.48,12299.0,93.5388,93.6066,93.355,93.3646,12299.0
2024-08-15 14:30:00,96.51,96.61,96.42,96.47,8632.0,93.3937,93.4904,93.3066,93.355,8632.0
2024-08-15 15:00:00,96.43,96.47,96.29,96.31,16188.0,93.3162,93.355,93.1808,93.2001,16188.0
2024-08-15 15:30:00,96.32,96.41,95.81,96.01,125989.0,93.2098,93.2969,92.7163,92.9098,125989.0
2024-08-16 09:30:00,95.83,96.04,95.38,95.96,61844.0,92.7356,92.9388,92.3002,92.8614,61844.0
2024-08-16 10:00:00,96.05,96.15,95.82,95.97,15392.0,92.9485,93.0453,92.7259,92.8711,15392.0
2024-08-16 10:30:00,95.98,96.0,95.78,95.87,14538.0,92.8808,92.9001,92.6872,92.7743,14538.0
2024-08-16 11:00:00,95.92,96.36,95.88,96.31,31265.0,92.8227,93.2485,92.784,93.2001,31265.0
2024-08-16 11:30:00,96.33,96.44,96.05,96.33,16411.0,93.2195,93.3259,92.9485,93.2195,16411.0
2024-08-16 12:00:00,96.33,96.54,96.26,96.44,14914.0,93.2195,93.4227,93.1517,93.3259,14914.0
2024-08-16 12:30:00,96.43,96.6,96.35,96.5,13283.0,93.3162,93.4808,93.2388,93.384,13283.0
2024-08-16 13:00:00,96.45,96.52,96.3,96.37,11158.0,93.3356,93.4033,93.1904,93.2582,11158.0
2024-08-16 13:30:00,96.4,96.41,96.23,96.28,13853.0,93.2872,93.2969,93.1227,93.1711,13853.0
2024-08-16 14:00:00,96.31,96.32,96.11,96.15,15507.0,93.2001,93.2098,93.0066,93.0453,15507.0
2024-08-16 14:30:00,96.15,96.46,96.06,96.39,30991.0,93.0453,93.3453,92.9582,93.2775,30991.0
2024-08-16 15:00:00,96.33,96.37,96.08,96.11,23714.0,93.2195,93.2582,92.9775,93.0066,23714.0
2024-08-16 15:30:00,96.09,96.55,96.08,96.52,114087.0,92.9872,93.4324,92.9775,93.4033,114087.0
2024-08-19 09:30:00,95.97,96.57,95.97,96.15,13714.0,93.5272,94.112,93.5272,93.7026,13714.0
2024-08-19 10:00:00,96.17,96.55,96.03,96.38,22018.0,93.7221,94.0925,93.5857,93.9268,22018.0
2024-08-19 10:30:00,96.38,96.82,96.36,96.67,23539.0,93.9268,94.3556,93.9073,94.2094,23539.0
2024-08-19 11:00:00,96.7,96.8,96.65,96.71,10207.0,94.2386,94.3361,94.1899,94.2484,10207.0
2024-08-19 11:30:00,96.72,96.78,96.57,96.57,18750.0,94.2581,94.3166,94.112,94.112,18750.0
2024-08-19 12:00:00,96.53,96.67,96.41,96.57,16963.0,94.073,94.2094,93.956,94.112,16963.0
2024-08-19 12:30:00,96.57,96.57,96.31,96.48,8526.0,94.112,94.112,93.8586,94.0242,8526.0
2024-08-19 13:00:00,96.51,96.59,96.45,96.46,6399.0,94.0535,94.1314,93.995,94.0048,6399.0
2024-08-19 13:30:00,96.47,96.58,96.41,96.48,12686.0,94.0145,94.1217,93.956,94.0242,12686.0
2024-08-19 14:00:00,96.48,96.51,96.2,96.23,13009.0,94.0242,94.0535,93.7514,93.7806,13009.0
2024-08-19 14:30:00,96.25,96.3,96.17,96.19,10687.0,93.8001,93.8488,93.7221,93.7416,10687.0
2024-08-19 15:00:00,96.15,96.27,96.13,96.26,12741.0,93.7026,93.8196,93.6832,93.8098,12741.0
2024-08-19 15:30:00,96.26,96.39,96.07,96.25,87690.0,93.8098,93.9365,93.6247,93.8001,87690.0
2024-08-20 09:30:00,96.08,96.56,95.93,96.13,24944.0,93.6344,94.1022,93.4882,93.6832,24944.0
2024-08-20 10:00:00,96.04,96.17,95.66,95.87,35496.0,93.5954,93.7221,93.2251,93.4298,35496.0
2024-08-20 10:30:00,95.87,96.05,95.69,95.69,10392.0,93.4298,93.6052,93.2544,93.2544,10392.0
2024-08-20 11:00:00,95.7,95.76,95.58,95.66,7037.0,93.2641,93.3226,93.1472,93.2251,7037.0
2024-08-20 11:30:00,95.71,95.93,95.58,95.91,23104.0,93.2738,93.4882,93.1472,93.4688,23104.0
2024-08-20 12:00:00,95.91,96.05,95.83,95.97,8568.0,93.4688,93.6052,93.3908,93.5272,8568.0
2024-08-20 12:30:00,95.94,96.12,95.88,96.09,12528.0,93.498,93.6734,93.4395,93.6442,12528.0
2024-08-20 13:00:00,96.1,96.13,95.69,95.74,11488.0,93.6539,93.6832,93.2544,93.3031,11488.0
2024-08-20 13:30:00,95.74,95.74,95.59,95.61,7578.0,93.3031,93.3031,93.1569,93.1764,7578.0
2024-08-20 14:00:00,95.64,95.72,95.59,95.62,10474.0,93.2056,93.2836,93.1569,93.1861,10474.0
2024-08-20 14:30:00,95.57,95.69,95.5,95.61,11307.0,93.1374,93.2544,93.0692,93.1764,11307.0
2024-08-20 15:00:00,95.57,95.72,95.56,95.6,12219.0,93.1374,93.2836,93.1277,93.1666,12219.0
2024-08-20 15:30:00,95.6,95.61,95.12,95.18,66915.0,93.1666,93.1764,92.6989,92.7573,66915.0
2024-08-21 09:30:00,95.64,96.54,95.63,96.32,26186.0,93.2056,94.0827,93.1959,93.8683,26186.0
2024-08-21 10:00:00,96.25,96.25,95.84,96.23,33791.0,93.8001,93.8001,93.4005,93.7806,33791.0
2024-08-21 10:30:00,96.17,96.33,95.99,96.14,16391.0,93.7221,93.8781,93.5467,93.6929,16391.0
2024-08-21 11:00:00,96.14,96.24,96.05,96.14,9651.0,93.6929,93.7904,93.6052,93.6929,9651.0
2024-08-21 11:30:00,96.1,96.33,95.9,95.93,13752.0,93.6539,93.8781,93.459,93.4882,13752.0
2024-08-21 12:00:00,95.89,95.89,95.67,95.72,10646.0,93.4493,93.4493,93.2349,93.2836,10646.0
2024-08-21 12:30:00,95.8,95.83,95.72,95.78,7607.0,93.3616,93.3908,93.2836,93.3421,7607.0
2024-08-21 13:00:00,95.75,95.84,95.66,95.71,13771.0,93.3128,93.4005,93.2251,93.2738,13771.0
2024-08-21 13:30:00,95.69,95.7,95.51,95.51,13326.0,93.2544,93.2641,93.0789,93.0789,13326.0
2024-08-21 14:00:00,95.55,95.67,95.5,95.66,15164.0,93.1179,93.2349,93.0692,93.2251,15164.0
2024-08-21 14:30:00,95.74,95.98,95.74,95.86,11732.0,93.3031,93.537,93.3031,93.42,11732.0
2024-08-21 15:00:00,95.9,95.93,95.65,95.83,22888.0,93.459,93.4882,93.2154,93.3908,22888.0
2024-08-21 15:30:00,95.83,96.37,95.77,96.32,125305.0,93.3908,93.917,93.3323,93.8683,125305.0
2024-08-22 09:30:00,96.29,96.8,95.74,95.78,17060.0,93.8391,94.3361,93.3031,93.3421,17060.0
2024-08-22 10:00:00,95.74,96.25,95.65,96.18,23494.0,93.3031,93.8001,93.2154,93.7319,23494.0
2024-08-22 10:30:00,96.12,96.56,96.09,96.27,12775.0,93.6734,94.1022,93.6442,93.8196,12775.0
2024-08-22 11:00:00,96.28,96.32,95.76,95.85,17878.0,93.8293,93.8683,93.3226,93.4103,17878.0
2024-08-22 11:30:00,95.85,96.25,95.85,96.09,6539.0,93.4103,93.8001,93.4103,93.6442,6539.0
2024-08-22 12:00:00,96.18,96.34,96.15,96.32,7451.0,93.7319,93.8878,93.7026,93.8683,7451.0
2024-08-22 12:30:00,96.28,96.32,96.16,96.17,6084.0,93.8293,93.8683,93.7124,93.7221,6084.0
2024-08-22 13:00:00,96.17,96.34,96.07,96.08,11589.0,93.7221,93.8878,93.6247,93.6344,11589.0
2024-08-22 13:30:00,96.13,96.26,95.92,95.92,37482.0,93.6832,93.8098,93.4785,93.4785,37482.0
2024-08-22 14:00:00,96.01,96.3,96.0,96.24,9954.0,93.5662,93.8488,93.5565,93.7904,9954.0
2024-08-22 14:30:00,96.22,96.22,96.0,96.06,9604.0,93.7709,93.7709,93.5565,93.6149,9604.0
2024-08-22 15:00:00,96.11,96.51,96.11,96.3,13601.0,93.6637,94.0535,93.6637,93.8488,13601.0
2024-08-22 15:30:00,96.25,96.54,96.21,96.53,88942.0,93.8001,94.0827,93.7611,94.073,88942.0
2024-08-23 09:30:00,97.09,97.16,96.66,97.09,24938.0,94.6187,94.6869,94.1997,94.6187,24938.0
2024-08-23 10:00:00,97.12,97.64,97.0,97.64,25234.0,94.648,95.1547,94.531,95.1547,25234.0
2024-08-23 10:30:00,97.63,98.12,97.47,97.97,46985.0,95.145,95.6225,94.989,95.4763,46985.0
2024-08-23 11:00:00,98.07,98.16,97.87,98.03,7576.0,95.5738,95.6615,95.3789,95.5348,7576.0
2024-08-23 11:30:00,97.99,98.17,97.75,97.75,8407.0,95.4958,95.6712,95.2619,95.2619,8407.0
2024-08-23 12:00:00,97.75,98.06,97.53,98.03,32571.0,95.2619,95.564,95.0475,95.5348,32571.0
2024-08-23 12:30:00,98.03,98.25,97.99,98.23,6780.0,95.5348,95.7492,95.4958,95.7297,6780.0
2024-08-23 13:00:00,98.24,98.57,98.19,98.53,9287.0,95.7395,96.0611,95.6907,96.0221,9287.0
2024-08-23 13:30:00,98.56,98.67,98.49,98.59,15269.0,96.0513,96.1585,95.9831,96.0805,15269.0
2024-08-23 14:00:00,98.57,98.68,98.47,98.66,15211.0,96.0611,96.1683,95.9636,96.1488,15211.0
2024-08-23 14:30:00,98.66,98.78,98.58,98.7,12412.0,96.1488,96.2657,96.0708,96.1877,12412.0
2024-08-23 15:00:00,98.7,98.95,98.68,98.91,16634.0,96.1877,96.4314,96.1683,96.3924,16634.0
2024-08-23 15:30:00,98.89,99.02,98.63,98.63,125242.0,96.3729,96.4996,96.1195,96.1195,125242.0
2024-08-26 09:30:00,99.36,100.04,99.12,99.95,33800.0,96.8309,97.4936,96.5971,97.4059,33800.0
2024-08-26 10:00:00,99.9,100.48,99.88,100.44,36034.0,97.3572,97.9224,97.3377,97.8835,36034.0
2024-08-26 10:30:00,100.4,100.58,100.26,100.27,19689.0,97.8445,98.0199,97.708,97.7178,19689.0
2024-08-26 11:00:00,100.26,100.26,99.74,99.83,19929.0,97.708,97.708,97.2013,97.289,19929.0
2024-08-26 11:30:00,99.88,100.03,99.76,99.85,29794.0,97.3377,97.4839,97.2208,97.3085,29794.0
2024-08-26 12:00:00,99.84,100.08,99.8,99.94,15086.0,97.2987,97.5326,97.2597,97.3962,15086.0
2024-08-26 12:30:00,100.0,100.3,99.94,100.25,17828.0,97.4547,97.747,97.3962,97.6983,17828.0
2024-08-26 13:00:00,100.22,100.62,100.21,100.21,24287.0,97.6691,98.0589,97.6593,97.6593,24287.0
2024-08-26 13:30:00,100.2,100.29,100.0,100.05,18348.0,97.6496,97.7373,97.4547,97.5034,18348.0
2024-08-26 14:00:00,100.12,100.12,99.84,99.98,31406.0,97.5716,97.5716,97.2987,97.4352,31406.0
2024-08-26 14:30:00,99.98,100.05,99.91,99.99,25596.0,97.4352,97.5034,97.3669,97.4449,25596.0
2024-08-26 15:00:00,100.01,100.43,99.89,100.34,85081.0,97.4644,97.8737,97.3475,97.786,85081.0
2024-08-26 15:30:00,100.33,100.68,100.13,100.64,292102.0,97.7763,98.1173,97.5813,98.0784,292102.0
2024-08-27 09:30:00,100.95,101.29,100.31,100.65,50454.0,98.3805,98.7118,97.7568,98.0881,50454.0
2024-08-27 10:00:00,100.65,100.65,99.88,99.98,40915.0,98.0881,98.0881,97.3377,97.4352,40915.0
2024-08-27 10:30:00,99.98,100.25,99.84,99.93,13269.0,97.4352,97.6983,97.2987,97.3864,13269.0
2024-08-27 11:00:00,100.02,100.02,99.7,99.85,13158.0,97.4741,97.4741,97.1623,97.3085,13158.0
2024-08-27 11:30:00,99.82,99.84,99.52,99.81,15400.0,97.2792,97.2987,96.9869,97.2695,15400.0
2024-08-27 12:00:00,99.81,99.87,99.7,99.77,7634.0,97.2695,97.328,97.1623,97.2305,7634.0
2024-08-27 12:30:00,99.77,100.0,99.71,99.91,9021.0,97.2305,97.4547,97.172,97.3669,9021.0
2024-08-27 13:00:00,99.87,100.46,99.87,100.43,24331.0,97.328,97.9029,97.328,97.8737,24331.0
2024-08-27 13:30:00,100.49,100.57,100.31,100.57,12215.0,97.9322,98.0101,97.7568,98.0101,12215.0
2024-08-27 14:00:00,100.54,100.69,100.49,100.62,16593.0,97.9809,98.1271,97.9322,98.0589,16593.0
2024-08-27 14:30:00,100.61,100.79,100.57,100.63,16826.0,98.0491,98.2245,98.0101,98.0686,16826.0
2024-08-27 15:00:00,100.59,100.73,100.54,100.66,13656.0,98.0296,98.1661,97.9809,98.0979,13656.0
2024-08-27 15:30:00,100.66,100.73,100.23,100.35,120069.0,98.0979,98.1661,97.6788,97.7957,120069.0
2024-08-28 09:30:00,100.01,100.34,99.15,100.09,24603.0,97.4644,97.786,96.6263,97.5424,24603.0
2024-08-28 10:00:00,100.04,100.18,99.75,100.02,16341.0,97.4936,97.6301,97.211,97.4741,16341.0
2024-08-28 10:30:00,100.01,100.31,99.99,100.23,12503.0,97.4644,97.7568,97.4449,97.6788,12503.0
2024-08-28 11:00:00,100.23,100.55,100.21,100.3,12691.0,97.6788,97.9907,97.6593,97.747,12691.0
2024-08-28 11:30:00,100.36,100.43,100.04,100.13,12012.0,97.8055,97.8737,97.4936,97.5813,12012.0
2024-08-28 12:00:00,100.12,100.12,99.8,99.86,10013.0,97.5716,97.5716,97.2597,97.3182,10013.0
2024-08-28 12:30:00,99.87,100.15,99.85,100.12,9962.0,97.328,97.6008,97.3085,97.5716,9962.0
2024-08-28 13:00:00,100.12,100.2,100.04,100.13,14431.0,97.5716,97.6496,97.4936,97.5813,14431.0
2024-08-28 13:30:00,100.17,100.42,100.16,100.33,15169.0,97.6203,97.864,97.6106,97.7763,15169.0
2024-08-28 14:00:00,100.3,100.37,100.12,100.13,9447.0,97.747,97.8152,97.5716,97.5813,9447.0
2024-08-28 14:30:00,100.13,100.56,100.13,100.52,14674.0,97.5813,98.0004,97.5813,97.9614,14674.0
2024-08-28 15:00:00,100.5,100.86,100.47,100.86,20408.0,97.9419,98.2928,97.9127,98.2928,20408.0
2024-08-28 15:30:00,100.81,100.99,100.66,100.79,112520.0,98.244,98.4195,98.0979,98.2245,112520.0
2024-08-29 09:30:00,101.25,101.25,99.0,99.73,53663.0,98.6728,98.6728,96.4801,97.1915,53663.0
2024-08-29 10:00:00,99.8,100.62,99.75,100.54,25489.0,97.2597,98.0589,97.211,97.9809,25489.0
2024-08-29 10:30:00,100.67,100.7,100.31,100.4,17417.0,98.1076,98.1368,97.7568,97.8445,17417.0
2024-08-29 11:00:00,100.46,101.07,100.44,101.0,12331.0,97.9029,98.4974,97.8835,98.4292,12331.0
2024-08-29 11:30:00,101.01,101.16,100.89,101.08,14679.0,98.4389,98.5851,98.322,98.5072,14679.0
2024-08-29 12:00:00,101.03,101.25,101.03,101.2,13177.0,98.4584,98.6728,98.4584,98.6241,13177.0
2024-08-29 12:30:00,101.2,101.38,101.15,101.29,21165.0,98.6241,98.7995,98.5754,98.7118,21165.0
2024-08-29 13:00:00,101.3,101.33,101.08,101.08,19057.0,98.7216,98.7508,98.5072,98.5072,19057.0
2024-08-29 13:30:00,101.06,101.49,101.03,101.43,24411.0,98.4877,98.9067,98.4584,98.8483,24411.0
2024-08-29 14:00:00,101.36,101.37,101.02,101.23,16917.0,98.78,98.7898,98.4487,98.6533,16917.0
2024-08-29 14:30:00,101.21,101.32,101.02,101.2,16900.0,98.6339,98.7411,98.4487,98.6241,16900.0
2024-08-29 15:00:00,101.14,101.75,101.13,101.75,30123.0,98.5656,99.1601,98.5559,99.1601,30123.0
2024-08-29 15:30:00,101.79,101.81,101.0,101.06,194536.0,99.1991,99.2186,98.4292,98.4877,194536.0
2024-08-30 09:30:00,101.22,101.44,100.46,100.59,19932.0,98.6436,98.858,97.9029,98.0296,19932.0
2024-08-30 10:00:00,100.63,101.11,100.58,101.08,16932.0,98.0686,98.5364,98.0199,98.5072,16932.0
2024-08-30 10:30:00,101.13,101.26,100.92,101.25,17498.0,98.5559,98.6826,98.3512,98.6728,17498.0
2024-08-30 11:00:00,101.26,101.31,100.89,100.97,12423.0,98.6826,98.7313,98.322,98.4,12423.0
2024-08-30 11:30:00,100.87,101.02,100.77,100.93,9148.0,98.3025,98.4487,98.2051,98.361,9148.0
2024-08-30 12:00:00,100.93,101.13,100.72,100.72,19000.0,98.361,98.5559,98.1563,98.1563,19000.0
2024-08-30 12:30:00,100.71,100.93,100.67,100.93,9774.0,98.1466,98.361,98.1076,98.361,9774.0
2024-08-30 13:00:00,101.0,101.06,100.93,101.04,8989.0,98.4292,98.4877,98.361,98.4682,8989.0
2024-08-30 13:30:00,101.06,101.29,101.03,101.29,7480.0,98.4877,98.7118,98.4584,98.7118,7480.0
2024-08-30 14:00:00,101.26,101.29,100.78,100.78,23012.0,98.6826,98.7118,98.2148,98.2148,23012.0
2024-08-30 14:30:00,100.81,100.99,100.79,100.9,20513.0,98.244,98.4195,98.2245,98.3317,20513.0
2024-08-30 15:00:00,100.94,101.06,100.78,101.01,24446.0,98.3707,98.4877,98.2148,98.4389,24446.0
2024-08-30 15:30:00,101.01,101.41,100.91,101.33,164824.0,98.4389,98.8288,98.3415,98.7508,164824.0
2024-09-03 09:30:00,100.42,100.8,99.65,100.75,47984.0,97.864,98.2343,97.1136,98.1856,47984.0
2024-09-03 10:00:00,100.79,100.94,99.85,100.1,35354.0,98.2245,98.3707,97.3085,97.5521,35354.0
2024-09-03 10:30:00,100.08,100.13,99.75,99.84,24106.0,97.5326,97.5813,97.211,97.2987,24106.0
2024-09-03 11:00:00,99.84,100.12,99.32,99.54,32026.0,97.2987,97.5716,96.792,97.0064,32026.0
2024-09-03 11:30:00,99.48,99.7,99.43,99.56,25954.0,96.9479,97.1623,96.8992,97.0259,25954.0
2024-09-03 12:00:00,99.56,99.69,99.34,99.5,68936.0,97.0259,97.1525,96.8115,96.9674,68936.0
2024-09-03 12:30:00,99.41,99.51,99.28,99.34,10252.0,96.8797,96.9771,96.753,96.8115,10252.0
2024-09-03 13:00:00,99.34,99.52,99.24,99.37,19817.0,96.8115,96.9869,96.714,96.8407,19817.0
2024-09-03 13:30:00,99.28,99.56,99.28,99.45,17769.0,96.753,97.0259,96.753,96.9187,17769.0
2024-09-03 14:00:00,99.39,99.67,99.29,99.66,24357.0,96.8602,97.1331,96.7627,97.1233,24357.0
2024-09-03 14:30:00,99.6,99.68,98.85,98.85,33694.0,97.0648,97.1428,96.3339,96.3339,33694.0
2024-09-03 15:00:00,98.84,99.05,98.72,98.98,26499.0,96.3242,96.5288,96.2072,96.4606,26499.0
2024-09-03 15:30:00,98.98,99.44,98.71,99.3,168140.0,96.4606,96.9089,96.1975,96.7725,168140.0
2024-09-04 09:30:00,99.87,100.97,99.19,100.91,65933.0,97.328,98.4,96.6653,98.3415,65933.0
2024-09-04 10:00:00,100.83,101.13,99.86,99.96,51381.0,98.2635,98.5559,97.3182,97.4157,51381.0
2024-09-04 10:30:00,100.0,100.38,99.53,100.29,22623.0,97.4547,97.825,96.9966,97.7373,22623.0
2024-09-04 11:00:00,100.29,100.39,99.64,99.7,19079.0,97.7373,97.8347,97.1038,97.1623,19079.0
2024-09-04 11:30:00,99.6,100.02,99.57,99.87,9125.0,97.0648,97.4741,97.0356,97.328,9125.0
2024-09-04 12:00:00,99.86,100.03,99.77,99.96,8771.0,97.3182,97.4839,97.2305,97.4157,8771.0
2024-09-04 12:30:00,99.96,100.06,99.68,99.88,12078.0,97.4157,97.5131,97.1428,97.3377,12078.0
2024-09-04 13:00:00,99.92,99.93,99.65,99.81,12149.0,97.3767,97.3864,97.1136,97.2695,12149.0
2024-09-04 13:30:00,99.78,99.8,99.37,99.61,25901.0,97.2403,97.2597,96.8407,97.0746,25901.0
2024-09-04 14:00:00,99.61,100.03,99.58,99.93,13322.0,97.0746,97.4839,97.0453,97.3864,13322.0
2024-09-04 14:30:00,99.97,100.04,99.86,99.92,12282.0,97.4254,97.4936,97.3182,97.3767,12282.0
2024-09-04 15:00:00,99.88,99.98,99.77,99.89,14860.0,97.3377,97.4352,97.2305,97.3475,14860.0
2024-09-04 15:30:00,99.87,100.28,99.73,100.21,142778.0,97.328,97.7275,97.1915,97.6593,142778.0
2024-09-05 09:30:00,100.81,101.51,100.57,100.81,25465.0,98.244,98.9262,98.0101,98.244,25465.0
2024-09-05 10:00:00,100.88,101.26,100.79,100.81,20357.0,98.3123,98.6826,98.2245,98.244,20357.0
2024-09-05 10:30:00,100.84,100.86,100.2,100.45,22095.0,98.2733,98.2928,97.6496,97.8932,22095.0
2024-09-05 11:00:00,100.45,100.59,100.28,100.34,15811.0,97.8932,98.0296,97.7275,97.786,15811.0
2024-09-05 11:30:00,100.27,100.32,99.84,99.89,12478.0,97.7178,97.7665,97.2987,97.3475,12478.0
2024-09-05 12:00:00,99.86,99.86,99.44,99.55,9995.0,97.3182,97.3182,96.9089,97.0161,9995.0
2024-09-05 12:30:00,99.52,99.66,99.42,99.6,15551.0,96.9869,97.1233,96.8894,97.0648,15551.0
2024-09-05 13:00:00,99.67,99.88,99.64,99.67,17116.0,97.1331,97.3377,97.1038,97.1331,17116.0
2024-09-05 13:30:00,99.66,99.92,99.51,99.72,22161.0,97.1233,97.3767,96.9771,97.1818,22161.0
2024-09-05 14:00:00,99.75,99.76,99.48,99.56,15463.0,97.211,97.2208,96.9479,97.0259,15463.0
2024-09-05 14:30:00,99.54,99.57,99.43,99.46,17804.0,97.0064,97.0356,96.8992,96.9284,17804.0
2024-09-05 15:00:00,99.45,99.47,99.29,99.37,29814.0,96.9187,96.9381,96.7627,96.8407,29814.0
2024-09-05 15:30:00,99.38,99.56,98.68,98.79,235902.0,96.8504,97.0259,96.1683,96.2755,235902.0
2024-09-06 09:30:00,98.51,99.78,98.34,99.51,28698.0,96.0026,97.2403,95.8369,96.9771,28698.0
2024-09-06 10:00:00,99.62,99.86,99.24,99.52,21055.0,97.0843,97.3182,96.714,96.9869,21055.0
2024-09-06 10:30:00,99.61,99.65,99.38,99.47,23152.0,97.0746,97.1136,96.8504,96.9381,23152.0
2024-09-06 11:00:00,99.47,99.98,99.1,99.16,65368.0,96.9381,97.4352,96.5776,96.636,65368.0
2024-09-06 11:30:00,99.12,99.24,98.57,98.71,20776.0,96.5971,96.714,96.0611,96.1975,20776.0
2024-09-06 12:00:00,98.64,98.69,98.38,98.38,12273.0,96.1293,96.178,95.8759,95.8759,12273.0
2024-09-06 12:30:00,98.34,98.5,98.08,98.33,9963.0,95.8369,95.9928,95.5835,95.8272,9963.0
2024-09-06 13:00:00,98.31,98.88,98.26,98.88,16046.0,95.8077,96.3632,95.7589,96.3632,16046.0
2024-09-06 13:30:00,98.82,99.25,98.76,99.06,18285.0,96.3047,96.7237,96.2462,96.5386,18285.0
2024-09-06 14:00:00,98.83,98.83,98.5,98.52,10007.0,96.3144,96.3144,95.9928,96.0123,10007.0
2024-09-06 14:30:00,98.54,98.55,98.13,98.26,10498.0,96.0318,96.0416,95.6322,95.7589,10498.0
2024-09-06 15:00:00,98.26,98.42,98.16,98.38,26398.0,95.7589,95.9149,95.6615,95.8759,26398.0
2024-09-06 15:30:00,98.34,98.59,98.11,98.45,76791.0,95.8369,96.0805,95.6128,95.9441,76791.0
2024-09-09 09:30:00,98.53,99.45,97.36,98.11,63254.0,96.0221,96.9187,94.8818,95.6128,63254.0
2024-09-09 10:00:00,98.15,98.77,98.14,98.51,36318.0,95.6517,96.256,95.642,96.0026,36318.0
2024-09-09 10:30:00,98.49,98.6,98.26,98.36,25127.0,95.9831,96.0903,95.7589,95.8564,25127.0
2024-09-09 11:00:00,98.36,98.5,98.21,98.45,24632.0,95.8564,95.9928,95.7102,95.9441,24632.0
2024-09-09 11:30:00,98.46,99.08,98.46,98.85,24966.0,95.9539,96.5581,95.9539,96.3339,24966.0
2024-09-09 12:00:00,98.89,99.11,98.81,98.94,48281.0,96.3729,96.5873,96.2949,96.4216,48281.0
2024-09-09 12:30:00,98.95,99.09,98.77,99.05,27698.0,96.4314,96.5678,96.256,96.5288,27698.0
2024-09-09 13:00:00,99.0,99.21,98.99,99.05,23178.0,96.4801,96.6848,96.4704,96.5288,23178.0
2024-09-09 13:30:00,99.0,99.31,98.96,99.2,26974.0,96.4801,96.7822,96.4411,96.675,26974.0
2024-09-09 14:00:00,99.24,99.28,99.01,99.09,20430.0,96.714,96.753,96.4899,96.5678,20430.0
2024-09-09 14:30:00,99.02,99.33,98.9,99.13,30101.0,96.4996,96.8017,96.3827,96.6068,30101.0
2024-09-09 15:00:00,99.1,99.3,99.05,99.16,28879.0,96.5776,96.7725,96.5288,96.636,28879.0
2024-09-09 15:30:00,99.13,99.13,98.66,98.92,149251.0,96.6068,96.6068,96.1488,96.4021,149251.0
2024-09-10 09:30:00,98.93,99.24,97.98,98.25,48973.0,96.4119,96.714,95.4861,95.7492,48973.0
2024-09-10 10:00:00,98.23,98.46,97.29,97.33,17841.0,95.7297,95.9539,94.8136,94.8526,17841.0
2024-09-10 10:30:00,97.33,97.9,97.13,97.61,17786.0,94.8526,95.4081,94.6577,95.1255,17786.0
2024-09-10 11:00:00,97.64,98.43,97.62,98.36,28532.0,95.1547,95.9246,95.1352,95.8564,28532.0
2024-09-10 11:30:00,98.32,98.41,97.44,97.51,17256.0,95.8174,95.9051,94.9598,95.028,17256.0
2024-09-10 12:00:00,97.48,97.55,96.94,97.06,17024.0,94.9988,95.067,94.4725,94.5895,17024.0
2024-09-10 12:30:00,96.95,97.29,96.95,97.13,17587.0,94.4823,94.8136,94.4823,94.6577,17587.0
2024-09-10 13:00:00,97.11,97.19,96.74,96.84,51819.0,94.6382,94.7162,94.2776,94.3751,51819.0
2024-09-10 13:30:00,96.84,96.95,96.21,96.25,65510.0,94.3751,94.4823,93.7611,93.8001,65510.0
2024-09-10 14:00:00,96.29,96.3,95.84,96.02,39569.0,93.8391,93.8488,93.4005,93.576,39569.0
2024-09-10 14:30:00,96.02,96.32,95.79,96.23,33229.0,93.576,93.8683,93.3518,93.7806,33229.0
2024-09-10 15:00:00,96.3,96.3,95.9,95.9,42040.0,93.8488,93.8488,93.459,93.459,42040.0
2024-09-10 15:30:00,95.93,96.28,95.8,96.17,126045.0,93.4882,93.8293,93.3616,93.7221,126045.0
2024-09-11 09:30:00,96.0,96.32,94.95,95.19,43441.0,93.5565,93.8683,92.5332,92.7671,43441.0
2024-09-11 10:00:00,95.22,95.66,95.21,95.26,36376.0,92.7963,93.2251,92.7866,92.8353,36376.0
2024-09-11 10:30:00,95.35,95.41,94.5,95.1,36245.0,92.923,92.9815,92.0946,92.6794,36245.0
2024-09-11 11:00:00,95.07,95.09,94.49,94.71,18661.0,92.6501,92.6696,92.0849,92.2993,18661.0
2024-09-11 11:30:00,94.68,95.14,94.67,94.98,35033.0,92.2701,92.7184,92.2603,92.5624,35033.0
2024-09-11 12:00:00,95.03,95.26,94.88,95.1,43090.0,92.6112,92.8353,92.465,92.6794,43090.0
2024-09-11 12:30:00,95.08,95.42,95.07,95.27,10802.0,92.6599,92.9912,92.6501,92.845,10802.0
2024-09-11 13:00:00,95.24,95.4,95.08,95.08,11706.0,92.8158,92.9717,92.6599,92.6599,11706.0
2024-09-11 13:30:00,95.11,95.3,95.02,95.03,22703.0,92.6891,92.8743,92.6014,92.6112,22703.0
2024-09-11 14:00:00,95.04,95.2,95.02,95.06,12404.0,92.6209,92.7768,92.6014,92.6404,12404.0
2024-09-11 14:30:00,95.1,95.48,95.03,95.27,12319.0,92.6794,93.0497,92.6112,92.845,12319.0
2024-09-11 15:00:00,95.25,95.67,95.24,95.65,21698.0,92.8256,93.2349,92.8158,93.2154,21698.0
2024-09-11 15:30:00,95.66,96.03,95.41,95.88,104549.0,93.2251,93.5857,92.9815,93.4395,104549.0
2024-09-12 09:30:00,95.85,96.62,95.07,95.07,12488.0,93.4103,94.1607,92.6501,92.6501,12488.0
2024-09-12 10:00:00,95.16,96.12,94.99,95.86,15414.0,92.7378,93.6734,92.5722,93.42,15414.0
2024-09-12 10:30:00,95.89,96.12,95.76,95.88,15876.0,93.4493,93.6734,93.3226,93.4395,15876.0
2024-09-12 11:00:00,95.81,96.09,95.71,96.0,14964.0,93.3713,93.6442,93.2738,93.5565,14964.0
2024-09-12 11:30:00,96.02,96.07,95.88,95.97,14464.0,93.576,93.6247,93.4395,93.5272,14464.0
2024-09-12 12:00:00,95.94,96.11,95.89,95.89,16010.0,93.498,93.6637,93.4493,93.4493,16010.0
2024-09-12 12:30:00,95.92,96.15,95.85,96.12,9279.0,93.4785,93.7026,93.4103,93.6734,9279.0
2024-09-12 13:00:00,96.15,96.25,96.11,96.22,9714.0,93.7026,93.8001,93.6637,93.7709,9714.0
2024-09-12 13:30:00,96.22,96.41,96.21,96.33,6275.0,93.7709,93.956,93.7611,93.8781,6275.0
2024-09-12 14:00:00,96.28,96.36,96.09,96.17,9104.0,93.8293,93.9073,93.6442,93.7221,9104.0
2024-09-12 14:30:00,96.15,96.23,95.9,96.05,20286.0,93.7026,93.7806,93.459,93.6052,20286.0
2024-09-12 15:00:00,96.1,96.14,96.0,96.14,16396.0,93.6539,93.6929,93.5565,93.6929,16396.0
2024-09-12 15:30:00,96.17,96.51,96.14,96.47,130832.0,93.7221,94.0535,93.6929,94.0145,130832.0
2024-09-13 09:30:00,96.81,97.81,96.43,97.8,28360.0,94.3458,95.3204,93.9755,95.3106,28360.0
2024-09-13 10:00:00,97.73,97.93,97.34,97.68,43582.0,95.2424,95.4373,94.8624,95.1937,43582.0
2024-09-13 10:30:00,97.77,97.77,97.36,97.47,23500.0,95.2814,95.2814,94.8818,94.989,23500.0
2024-09-13 11:00:00,97.43,97.6,97.21,97.59,17728.0,94.9501,95.1157,94.7357,95.106,17728.0
2024-09-13 11:30:00,97.59,97.84,97.55,97.73,25454.0,95.106,95.3496,95.067,95.2424,25454.0
2024-09-13 12:00:00,97.76,98.05,97.72,97.91,17641.0,95.2717,95.5543,95.2327,95.4178,17641.0
2024-09-13 12:30:00,97.89,97.92,97.7,97.7,12954.0,95.3984,95.4276,95.2132,95.2132,12954.0
2024-09-13 13:00:00,97.7,97.91,97.64,97.85,12819.0,95.2132,95.4178,95.1547,95.3594,12819.0
2024-09-13 13:30:00,97.86,98.03,97.8,97.93,10000.0,95.3691,95.5348,95.3106,95.4373,10000.0
2024-09-13 14:00:00,97.93,97.94,97.36,97.48,24374.0,95.4373,95.4471,94.8818,94.9988,24374.0
2024-09-13 14:30:00,97.45,97.45,97.12,97.26,19773.0,94.9696,94.9696,94.648,94.7844,19773.0
2024-09-13 15:00:00,97.27,97.31,97.15,97.27,17725.0,94.7941,94.8331,94.6772,94.7941,17725.0
2024-09-13 15:30:00,97.28,97.52,97.21,97.35,101857.0,94.8039,95.0378,94.7357,94.8721,101857.0
2024-09-16 09:30:00,98.53,99.05,98.06,98.48,93779.0,96.0221,96.5288,95.564,95.9733,93779.0
2024-09-16 10:00:00,98.49,98.49,97.86,98.05,30622.0,95.9831,95.9831,95.3691,95.5543,30622.0
2024-09-16 10:30:00,97.98,98.12,97.41,97.59,32569.0,95.4861,95.6225,94.9306,95.106,32569.0
2024-09-16 11:00:00,97.67,97.96,97.22,97.22,21714.0,95.184,95.4666,94.7454,94.7454,21714.0
2024-09-16 11:30:00,97.22,97.31,96.79,97.23,46468.0,94.7454,94.8331,94.3264,94.7552,46468.0
2024-09-16 12:00:00,97.23,97.36,97.06,97.15,22277.0,94.7552,94.8818,94.5895,94.6772,22277.0
2024-09-16 12:30:00,97.12,97.31,97.05,97.13,13841.0,94.648,94.8331,94.5797,94.6577,13841.0
2024-09-16 13:00:00,97.12,97.3,97.09,97.3,16713.0,94.648,94.8234,94.6187,94.8234,16713.0
2024-09-16 13:30:00,97.29,97.46,97.23,97.3,14592.0,94.8136,94.9793,94.7552,94.8234,14592.0
2024-09-16 14:00:00,97.33,97.4,97.23,97.36,19487.0,94.8526,94.9208,94.7552,94.8818,19487.0
2024-09-16 14:30:00,97.36,97.44,97.35,97.39,16558.0,94.8818,94.9598,94.8721,94.9111,16558.0
2024-09-16 15:00:00,97.37,97.47,97.3,97.3,17504.0,94.8916,94.989,94.8234,94.8234,17504.0
2024-09-16 15:30:00,97.28,97.36,97.11,97.29,158192.0,94.8039,94.8818,94.6382,94.8136,158192.0
2024-09-17 09:30:00,97.61,98.1,97.37,97.45,19184.0,95.1255,95.603,94.8916,94.9696,19184.0
2024-09-17 10:00:00,97.52,98.21,97.52,98.07,13056.0,95.0378,95.7102,95.0378,95.5738,13056.0
2024-09-17 10:30:00,98.06,98.46,98.06,98.28,30281.0,95.564,95.9539,95.564,95.7784,30281.0
2024-09-17 11:00:00,98.31,98.35,97.91,97.91,12645.0,95.8077,95.8467,95.4178,95.4178,12645.0
2024-09-17 11:30:00,97.95,98.04,97.89,97.93,8405.0,95.4568,95.5445,95.3984,95.4373,8405.0
2024-09-17 12:00:00,97.94,98.21,97.83,98.13,12544.0,95.4471,95.7102,95.3399,95.6322,12544.0
2024-09-17 12:30:00,98.1,98.14,97.8,97.85,21742.0,95.603,95.642,95.3106,95.3594,21742.0
2024-09-17 13:00:00,97.85,98.16,97.84,98.04,15038.0,95.3594,95.6615,95.3496,95.5445,15038.0
2024-09-17 13:30:00,98.03,98.06,97.76,97.8,11767.0,95.5348,95.564,95.2717,95.3106,11767.0
2024-09-17 14:00:00,97.74,97.8,97.64,97.77,11700.0,95.2522,95.3106,95.1547,95.2814,11700.0
2024-09-17 14:30:00,97.8,97.97,97.73,97.93,12895.0,95.3106,95.4763,95.2424,95.4373,12895.0
2024-09-17 15:00:00,97.91,97.96,97.84,97.94,17453.0,95.4178,95.4666,95.3496,95.4471,17453.0
2024-09-17 15:30:00,97.94,97.99,97.6,97.69,148505.0,95.4471,95.4958,95.1157,95.2034,148505.0
2024-09-18 09:30:00,97.58,98.46,97.08,97.7,44083.0,95.0962,95.9539,94.609,95.2132,44083.0
2024-09-18 10:00:00,97.72,98.06,97.49,97.73,43812.0,95.2327,95.564,95.0085,95.2424,43812.0
2024-09-18 10:30:00,97.72,97.73,97.31,97.4,27607.0,95.2327,95.2424,94.8331,94.9208,27607.0
2024-09-18 11:00:00,97.4,97.85,97.39,97.63,30936.0,94.9208,95.3594,94.9111,95.145,30936.0
2024-09-18 11:30:00,97.59,97.73,97.49,97.64,19211.0,95.106,95.2424,95.0085,95.1547,19211.0
2024-09-18 12:00:00,97.69,97.86,97.6,97.86,19228.0,95.2034,95.3691,95.1157,95.3691,19228.0
2024-09-18 12:30:00,97.84,97.89,97.65,97.7,14649.0,95.3496,95.3984,95.1645,95.2132,14649.0
2024-09-18 13:00:00,97.68,97.89,97.68,97.84,12911.0,95.1937,95.3984,95.1937,95.3496,12911.0
2024-09-18 13:30:00,97.82,97.96,97.71,97.72,15932.0,95.3301,95.4666,95.2229,95.2327,15932.0
2024-09-18 14:00:00,97.77,99.05,97.77,98.06,44637.0,95.2814,96.5288,95.2814,95.564,44637.0
2024-09-18 14:30:00,98.05,98.22,97.66,97.78,36225.0,95.5543,95.72,95.1742,95.2912,36225.0
2024-09-18 15:00:00,97.67,98.17,97.48,98.05,39056.0,95.184,95.6712,94.9988,95.5543,39056.0
2024-09-18 15:30:00,98.05,98.06,97.57,97.67,169190.0,95.5543,95.564,95.0865,95.184,169190.0
2024-09-19 09:30:00,98.73,99.35,98.55,99.0,80181.0,96.217,96.8212,96.0416,96.4801,80181.0
2024-09-19 10:00:00,98.81,98.84,97.86,98.11,41281.0,96.2949,96.3242,95.3691,95.6128,41281.0
2024-09-19 10:30:00,98.11,98.45,98.02,98.35,38723.0,95.6128,95.9441,95.525,95.8467,38723.0
2024-09-19 11:00:00,98.36,99.12,98.15,99.12,46420.0,95.8564,96.5971,95.6517,96.5971,46420.0
2024-09-19 11:30:00,99.23,99.7,99.03,99.67,22643.0,96.7043,97.1623,96.5093,97.1331,22643.0
2024-09-19 12:00:00,99.66,99.95,99.61,99.93,23367.0,97.1233,97.4059,97.0746,97.3864,23367.0
2024-09-19 12:30:00,99.93,100.09,99.8,100.09,57860.0,97.3864,97.5424,97.2597,97.5424,57860.0
2024-09-19 13:00:00,100.11,100.4,100.03,100.08,28238.0,97.5619,97.8445,97.4839,97.5326,28238.0
2024-09-19 13:30:00,100.08,100.12,99.96,100.0,17774.0,97.5326,97.5716,97.4157,97.4547,17774.0
2024-09-19 14:00:00,99.99,100.16,99.98,100.15,24611.0,97.4449,97.6106,97.4352,97.6008,24611.0
2024-09-19 14:30:00,100.15,100.27,99.96,100.11,29713.0,97.6008,97.7178,97.4157,97.5619,29713.0
2024-09-19 15:00:00,100.09,100.48,99.94,100.19,108436.0,97.5424,97.9224,97.3962,97.6398,108436.0
2024-09-19 15:30:00,100.15,100.41,99.97,100.37,218727.0,97.6008,97.8542,97.4254,97.8152,218727.0
2024-09-20 09:30:00,100.13,100.16,98.0,98.36,207024.0,97.5813,97.6106,95.5056,95.8564,207024.0
2024-09-20 10:00:00,98.34,98.35,97.62,97.91,84894.0,95.8369,95.8467,95.1352,95.4178,84894.0
2024-09-20 10:30:00,97.98,98.36,97.87,98.0,47210.0,95.4861,95.8564,95.3789,95.5056,47210.0
2024-09-20 11:00:00,97.99,98.11,97.74,98.06,41984.0,95.4958,95.6128,95.2522,95.564,41984.0
2024-09-20 11:30:00,98.05,98.53,97.87,98.44,47819.0,95.5543,96.0221,95.3789,95.9344,47819.0
2024-09-20 12:00:00,98.41,98.52,98.33,98.49,35402.0,95.9051,96.0123,95.8272,95.9831,35402.0
2024-09-20 12:30:00,98.47,98.78,98.1,98.18,40881.0,95.9636,96.2657,95.603,95.681,40881.0
2024-09-20 13:00:00,98.19,98.41,98.19,98.35,29327.0,95.6907,95.9051,95.6907,95.8467,29327.0
2024-09-20 13:30:00,98.36,98.44,98.26,98.29,36210.0,95.8564,95.9344,95.7589,95.7882,36210.0
2024-09-20 14:00:00,98.29,98.29,97.97,98.07,49602.0,95.7882,95.7882,95.4763,95.5738,49602.0
2024-09-20 14:30:00,98.03,98.27,97.98,98.27,56702.0,95.5348,95.7687,95.4861,95.7687,56702.0
2024-09-20 15:00:00,98.26,98.37,97.99,98.32,67931.0,95.7589,95.8661,95.4958,95.8174,67931.0
2024-09-20 15:30:00,98.33,98.8,98.25,98.78,468037.0,95.8272,96.2852,95.7492,96.2657,468037.0
2024-09-23 09:30:00,98.15,98.74,97.86,98.69,72681.0,95.6517,96.2267,95.3691,96.178,72681.0
2024-09-23 10:00:00,98.63,98.9,98.58,98.79,140615.0,96.1195,96.3827,96.0708,96.2755,140615.0
2024-09-23 10:30:00,98.78,98.82,98.54,98.66,121771.0,96.2657,96.3047,96.0318,96.1488,121771.0
2024-09-23 11:00:00,98.66,98.74,98.55,98.69,118814.0,96.1488,96.2267,96.0416,96.178,118814.0
2024-09-23 11:30:00,98.66,98.67,97.93,98.0,49138.0,96.1488,96.1585,95.4373,95.5056,49138.0
2024-09-23 12:00:00,97.96,97.99,97.09,97.22,65193.0,95.4666,95.4958,94.6187,94.7454,65193.0
2024-09-23 12:30:00,97.19,97.52,96.96,97.44,76504.0,94.7162,95.0378,94.492,94.9598,76504.0
2024-09-23 13:00:00,97.45,98.01,97.37,98.0,32535.0,94.9696,95.5153,94.8916,95.5056,32535.0
2024-09-23 13:30:00,98.01,98.07,97.65,97.69,35700.0,95.5153,95.5738,95.1645,95.2034,35700.0
2024-09-23 14:00:00,97.69,97.79,97.52,97.79,32493.0,95.2034,95.3009,95.0378,95.3009,32493.0
2024-09-23 14:30:00,97.78,97.98,97.76,97.88,38911.0,95.2912,95.4861,95.2717,95.3886,38911.0
2024-09-23 15:00:00,97.83,97.88,97.59,97.72,44544.0,95.3399,95.3886,95.106,95.2327,44544.0
2024-09-23 15:30:00,97.71,97.83,97.35,97.46,290965.0,95.2229,95.3399,94.8721,94.9793,290965.0
2024-09-24 09:30:00,97.55,98.26,97.19,98.16,110175.0,95.067,95.7589,94.7162,95.6615,110175.0
2024-09-24 10:00:00,98.16,98.88,98.06,98.52,15793.0,95.6615,96.3632,95.564,96.0123,15793.0
2024-09-24 10:30:00,98.53,98.61,98.24,98.53,19240.0,96.0221,96.1,95.7395,96.0221,19240.0
2024-09-24 11:00:00,98.4,98.59,97.89,97.9,55477.0,95.8954,96.0805,95.3984,95.4081,55477.0
2024-09-24 11:30:00,97.87,97.91,97.37,97.43,19355.0,95.3789,95.4178,94.8916,94.9501,19355.0
2024-09-24 12:00:00,97.43,97.44,97.15,97.32,16718.0,94.9501,94.9598,94.6772,94.8429,16718.0
2024-09-24 12:30:00,97.36,97.52,97.3,97.43,16206.0,94.8818,95.0378,94.8234,94.9501,16206.0
2024-09-24 13:00:00,97.4,97.4,97.26,97.32,19708.0,94.9208,94.9208,94.7844,94.8429,19708.0
2024-09-24 13:30:00,97.31,97.42,97.17,97.19,11131.0,94.8331,94.9403,94.6967,94.7162,11131.0
2024-09-24 14:00:00,97.17,97.41,97.06,97.28,30782.0,94.6967,94.9306,94.5895,94.8039,30782.0
2024-09-24 14:30:00,97.27,97.56,97.18,97.5,43626.0,94.7941,95.0768,94.7064,95.0183,43626.0
2024-09-24 15:00:00,97.49,97.71,97.35,97.65,29208.0,95.0085,95.2229,94.8721,95.1645,29208.0
2024-09-24 15:30:00,97.63,97.71,96.98,97.11,360042.0,95.145,95.2229,94.5115,94.6382,360042.0
2024-09-25 09:30:00,97.07,97.23,95.86,95.87,39411.0,94.5992,94.7552,93.42,93.4298,39411.0
2024-09-25 10:00:00,95.85,95.98,95.35,95.44,38577.0,93.4103,93.537,92.923,93.0107,38577.0
2024-09-25 10:30:00,95.45,95.71,95.33,95.71,29705.0,93.0205,93.2738,92.9035,93.2738,29705.0
2024-09-25 11:00:00,95.71,95.85,95.57,95.66,24233.0,93.2738,93.4103,93.1374,93.2251,24233.0
2024-09-25 11:30:00,95.68,95.74,95.52,95.69,16320.0,93.2446,93.3031,93.0887,93.2544,16320.0
2024-09-25 12:00:00,95.69,95.9,95.58,95.72,23808.0,93.2544,93.459,93.1472,93.2836,23808.0
2024-09-25 12:30:00,95.7,95.7,95.13,95.45,40805.0,93.2641,93.2641,92.7086,93.0205,40805.0
2024-09-25 13:00:00,95.49,95.65,95.23,95.23,14700.0,93.0594,93.2154,92.8061,92.8061,14700.0
2024-09-25 13:30:00,95.25,95.46,95.15,95.4,29882.0,92.8256,93.0302,92.7281,92.9717,29882.0
2024-09-25 14:00:00,95.4,95.43,95.16,95.35,35534.0,92.9717,93.001,92.7378,92.923,35534.0
2024-09-25 14:30:00,95.35,95.35,95.06,95.09,37423.0,92.923,92.923,92.6404,92.6696,37423.0
2024-09-25 15:00:00,95.09,95.2,94.92,94.98,37069.0,92.6696,92.7768,92.504,92.5624,37069.0
2024-09-25 15:30:00,94.98,95.04,94.69,94.72,215728.0,92.5624,92.6209,92.2798,92.309,215728.0
2024-09-26 09:30:00,94.17,96.1,94.17,95.98,101486.0,91.773,93.6539,91.773,93.537,101486.0
2024-09-26 10:00:00,96.03,96.3,95.57,95.65,124865.0,93.5857,93.8488,93.1374,93.2154,124865.0
2024-09-26 10:30:00,95.73,95.93,95.53,95.56,63689.0,93.2933,93.4882,93.0984,93.1277,63689.0
2024-09-26 11:00:00,95.51,95.56,95.08,95.31,58437.0,93.0789,93.1277,92.6599,92.884,58437.0
2024-09-26 11:30:00,95.31,95.43,95.2,95.37,41611.0,92.884,93.001,92.7768,92.9425,41611.0
2024-09-26 12:00:00,95.38,95.46,95.23,95.34,64567.0,92.9522,93.0302,92.8061,92.9133,64567.0
2024-09-26 12:30:00,95.37,95.44,95.27,95.35,59240.0,92.9425,93.0107,92.845,92.923,59240.0
2024-09-26 13:00:00,95.37,95.91,95.36,95.91,25379.0,92.9425,93.4688,92.9328,93.4688,25379.0
2024-09-26 13:30:00,95.91,95.92,95.52,95.55,35159.0,93.4688,93.4785,93.0887,93.1179,35159.0
2024-09-26 14:00:00,95.56,95.8,95.49,95.58,23980.0,93.1277,93.3616,93.0594,93.1472,23980.0
2024-09-26 14:30:00,95.57,95.73,95.54,95.63,40781.0,93.1374,93.2933,93.1082,93.1959,40781.0
2024-09-26 15:00:00,95.63,95.67,95.47,95.51,33731.0,93.1959,93.2349,93.04,93.0789,33731.0
2024-09-26 15:30:00,95.58,96.0,95.47,95.82,255662.0,93.1472,93.5565,93.04,93.381,255662.0
2024-09-27 09:30:00,96.87,97.92,96.75,97.04,51475.0,94.4043,95.4276,94.2874,94.57,51475.0
2024-09-27 10:00:00,97.04,97.84,96.77,97.7,37695.0,94.57,95.3496,94.3069,95.2132,37695.0
2024-09-27 10:30:00,97.7,98.15,97.69,98.06,40428.0,95.2132,95.6517,95.2034,95.564,40428.0
2024-09-27 11:00:00,98.09,98.33,97.98,98.11,30827.0,95.5933,95.8272,95.4861,95.6128,30827.0
2024-09-27 11:30:00,98.17,98.17,97.83,97.99,52896.0,95.6712,95.6712,95.3399,95.4958,52896.0
2024-09-27 12:00:00,97.99,97.99,97.48,97.54,40884.0,95.4958,95.4958,94.9988,95.0573,40884.0
2024-09-27 12:30:00,97.56,97.65,97.44,97.59,23585.0,95.0768,95.1645,94.9598,95.106,23585.0
2024-09-27 13:00:00,97.64,97.72,97.48,97.59,23640.0,95.1547,95.2327,94.9988,95.106,23640.0
2024-09-27 13:30:00,97.58,97.62,97.35,97.4,27111.0,95.0962,95.1352,94.8721,94.9208,27111.0
2024-09-27 14:00:00,97.4,97.45,97.03,97.07,56809.0,94.9208,94.9696,94.5602,94.5992,56809.0
2024-09-27 14:30:00,97.09,97.39,96.95,97.28,45280.0,94.6187,94.9111,94.4823,94.8039,45280.0
2024-09-27 15:00:00,97.3,97.7,97.3,97.47,46227.0,94.8234,95.2132,94.8234,94.989,46227.0
2024-09-27 15:30:00,97.46,97.84,97.37,97.73,298319.0,94.9793,95.3496,94.8916,95.2424,298319.0
2024-09-30 09:30:00,97.62,97.62,96.4,97.24,44259.0,95.1352,95.1352,93.9463,94.7649,44259.0
2024-09-30 10:00:00,97.2,97.79,97.11,97.38,36654.0,94.7259,95.3009,94.6382,94.9013,36654.0
2024-09-30 10:30:00,97.32,97.68,97.29,97.38,36187.0,94.8429,95.1937,94.8136,94.9013,36187.0
2024-09-30 11:00:00,97.4,97.5,96.88,96.91,30743.0,94.9208,95.0183,94.4141,94.4433,30743.0
2024-09-30 11:30:00,96.9,97.23,96.86,96.89,14317.0,94.4336,94.7552,94.3946,94.4238,14317.0
2024-09-30 12:00:00,96.85,96.86,96.41,96.47,27984.0,94.3848,94.3946,93.956,94.0145,27984.0
2024-09-30 12:30:00,96.45,96.84,96.39,96.61,18221.0,93.995,94.3751,93.9365,94.1509,18221.0
2024-09-30 13:00:00,96.62,96.97,96.58,96.84,22931.0,94.1607,94.5018,94.1217,94.3751,22931.0
2024-09-30 13:30:00,96.83,96.9,96.49,96.49,17350.0,94.3653,94.4336,94.034,94.034,17350.0
2024-09-30 14:00:00,96.47,96.57,96.08,96.48,33726.0,94.0145,94.112,93.6344,94.0242,33726.0
2024-09-30 14:30:00,96.44,96.57,96.31,96.38,20589.0,93.9853,94.112,93.8586,93.9268,20589.0
2024-09-30 15:00:00,96.37,96.37,96.19,96.3,34641.0,93.917,93.917,93.7416,93.8488,34641.0
2024-09-30 15:30:00,96.28,96.78,96.19,96.64,192894.0,93.8293,94.3166,93.7416,94.1802,192894.0
2024-10-01 09:30:00,96.25,96.79,95.6,96.69,59931.0,93.8001,94.3264,93.1666,94.2289,59931.0
2024-10-01 10:00:00,96.79,97.73,96.58,97.59,23189.0,94.3264,95.2424,94.1217,95.106,23189.0
2024-10-01 10:30:00,97.66,98.04,97.38,97.87,40809.0,95.1742,95.5445,94.9013,95.3789,40809.0
2024-10-01 11:00:00,97.84,98.14,97.55,98.12,15657.0,95.3496,95.642,95.067,95.6225,15657.0
2024-10-01 11:30:00,98.09,98.29,97.98,98.01,16970.0,95.5933,95.7882,95.4861,95.5153,16970.0
2024-10-01 12:00:00,97.97,98.0,97.74,97.99,21528.0,95.4763,95.5056,95.2522,95.4958,21528.0
2024-10-01 12:30:00,97.92,98.1,97.82,98.04,15812.0,95.4276,95.603,95.3301,95.5445,15812.0
2024-10-01 13:00:00,98.02,98.03,97.61,97.61,13124.0,95.525,95.5348,95.1255,95.1255,13124.0
2024-10-01 13:30:00,97.56,97.96,97.55,97.93,11558.0,95.0768,95.4666,95.067,95.4373,11558.0
2024-10-01 14:00:00,97.91,98.11,97.9,98.08,15479.0,95.4178,95.6128,95.4081,95.5835,15479.0
2024-10-01 14:30:00,98.1,98.13,97.95,97.98,17446.0,95.603,95.6322,95.4568,95.4861,17446.0
2024-10-01 15:00:00,97.97,97.97,97.81,97.88,17167.0,95.4763,95.4763,95.3204,95.3886,17167.0
2024-10-01 15:30:00,97.87,97.99,97.61,97.71,101546.0,95.3789,95.4958,95.1255,95.2229,101546.0
2024-10-02 09:30:00,97.99,98.32,97.23,98.25,33355.0,95.4958,95.8174,94.7552,95.7492,33355.0
2024-10-02 10:00:00,98.14,98.77,98.05,98.23,66509.0,95.642,96.256,95.5543,95.7297,66509.0
2024-10-02 10:30:00,98.15,98.23,97.22,97.22,42215.0,95.6517,95.7297,94.7454,94.7454,42215.0
2024-10-02 11:00:00,97.21,97.33,96.56,96.68,24545.0,94.7357,94.8526,94.1022,94.2192,24545.0
2024-10-02 11:30:00,96.77,97.04,96.72,96.9,17245.0,94.3069,94.57,94.2581,94.4336,17245.0
2024-10-02 12:00:00,96.89,96.95,96.47,96.66,12878.0,94.4238,94.4823,94.0145,94.1997,12878.0
2024-10-02 12:30:00,96.64,96.64,96.47,96.5,17241.0,94.1802,94.1802,94.0145,94.0437,17241.0
2024-10-02 13:00:00,96.45,96.67,96.32,96.63,11346.0,93.995,94.2094,93.8683,94.1704,11346.0
2024-10-02 13:30:00,96.56,96.74,96.53,96.64,6263.0,94.1022,94.2776,94.073,94.1802,6263.0
2024-10-02 14:00:00,96.64,96.65,96.35,96.41,11620.0,94.1802,94.1899,93.8976,93.956,11620.0
2024-10-02 14:30:00,96.43,96.56,96.33,96.52,11626.0,93.9755,94.1022,93.8781,94.0632,11626.0
2024-10-02 15:00:00,96.54,96.6,96.48,96.58,11492.0,94.0827,94.1412,94.0242,94.1217,11492.0
2024-10-02 15:30:00,96.56,97.0,96.45,96.94,145330.0,94.1022,94.531,93.995,94.4725,145330.0
2024-10-03 09:30:00,96.5,96.78,95.28,95.69,24356.0,94.0437,94.3166,92.8548,93.2544,24356.0
2024-10-03 10:00:00,95.69,96.81,95.67,96.6,41782.0,93.2544,94.3458,93.2349,94.1412,41782.0
2024-10-03 10:30:00,96.53,96.57,96.05,96.11,23457.0,94.073,94.112,93.6052,93.6637,23457.0
2024-10-03 11:00:00,96.15,96.15,95.92,96.05,15696.0,93.7026,93.7026,93.4785,93.6052,15696.0
2024-10-03 11:30:00,96.1,96.57,96.1,96.52,7807.0,93.6539,94.112,93.6539,94.0632,7807.0
2024-10-03 12:00:00,96.52,96.75,96.52,96.54,13996.0,94.0632,94.2874,94.0632,94.0827,13996.0
2024-10-03 12:30:00,96.49,96.56,96.12,96.51,24246.0,94.034,94.1022,93.6734,94.0535,24246.0
2024-10-03 13:00:00,96.52,96.52,96.25,96.29,11950.0,94.0632,94.0632,93.8001,93.8391,11950.0
2024-10-03 13:30:00,96.29,96.51,96.29,96.42,24247.0,93.8391,94.0535,93.8391,93.9658,24247.0
2024-10-03 14:00:00,96.42,96.49,96.27,96.43,14696.0,93.9658,94.034,93.8196,93.9755,14696.0
2024-10-03 14:30:00,96.42,96.54,96.31,96.48,18294.0,93.9658,94.0827,93.8586,94.0242,18294.0
2024-10-03 15:00:00,96.46,96.47,96.01,96.03,51840.0,94.0048,94.0145,93.5662,93.5857,51840.0
2024-10-03 15:30:00,96.03,96.65,95.98,96.64,223928.0,93.5857,94.1899,93.537,94.1802,223928.0
2024-10-04 09:30:00,97.33,97.71,97.04,97.36,36861.0,94.8526,95.2229,94.57,94.8818,36861.0
2024-10-04 10:00:00,97.4,97.94,97.36,97.73,12309.0,94.9208,95.4471,94.8818,95.2424,12309.0
2024-10-04 10:30:00,97.67,97.94,97.51,97.75,20267.0,95.184,95.4471,95.028,95.2619,20267.0
2024-10-04 11:00:00,97.73,97.79,97.31,97.33,19422.0,95.2424,95.3009,94.8331,94.8526,19422.0
2024-10-04 11:30:00,97.32,97.57,97.28,97.41,8940.0,94.8429,95.0865,94.8039,94.9306,8940.0
2024-10-04 12:00:00,97.43,97.68,97.27,97.68,14488.0,94.9501,95.1937,94.7941,95.1937,14488.0
2024-10-04 12:30:00,97.7,98.19,97.69,98.03,23107.0,95.2132,95.6907,95.2034,95.5348,23107.0
2024-10-04 13:00:00,98.0,98.08,97.92,97.94,18858.0,95.5056,95.5835,95.4276,95.4471,18858.0
2024-10-04 13:30:00,97.9,97.95,97.74,97.82,12995.0,95.4081,95.4568,95.2522,95.3301,12995.0
2024-10-04 14:00:00,97.79,97.83,97.61,97.69,14447.0,95.3009,95.3399,95.1255,95.2034,14447.0
2024-10-04 14:30:00,97.65,97.84,97.64,97.82,15108.0,95.1645,95.3496,95.1547,95.3301,15108.0
2024-10-04 15:00:00,97.82,97.88,97.73,97.83,23246.0,95.3301,95.3886,95.2424,95.3399,23246.0
2024-10-04 15:30:00,97.81,98.24,97.8,98.15,122808.0,95.3204,95.7395,95.3106,95.6517,122808.0
2024-10-07 09:30:00,98.37,99.39,98.27,98.55,63131.0,95.8661,96.8602,95.7687,96.0416,63131.0
2024-10-07 10:00:00,98.54,98.6,98.13,98.4,29499.0,96.0318,96.0903,95.6322,95.8954,29499.0
2024-10-07 10:30:00,98.35,98.65,98.19,98.42,25594.0,95.8467,96.139,95.6907,95.9149,25594.0
2024-10-07 11:00:00,98.43,98.99,98.31,98.78,52371.0,95.9246,96.4704,95.8077,96.2657,52371.0
2024-10-07 11:30:00,98.74,98.87,98.59,98.73,25430.0,96.2267,96.3534,96.0805,96.217,25430.0
2024-10-07 12:00:00,98.72,98.74,98.37,98.71,25271.0,96.2072,96.2267,95.8661,96.1975,25271.0
2024-10-07 12:30:00,98.72,98.79,98.49,98.75,16175.0,96.2072,96.2755,95.9831,96.2365,16175.0
2024-10-07 13:00:00,98.77,98.86,98.64,98.72,17575.0,96.256,96.3437,96.1293,96.2072,17575.0
2024-10-07 13:30:00,98.68,98.81,98.64,98.7,21347.0,96.1683,96.2949,96.1293,96.1877,21347.0
2024-10-07 14:00:00,98.71,98.77,98.56,98.69,30238.0,96.1975,96.256,96.0513,96.178,30238.0
2024-10-07 14:30:00,98.68,98.73,98.4,98.62,28984.0,96.1683,96.217,95.8954,96.1098,28984.0
2024-10-07 15:00:00,98.63,98.78,98.52,98.65,36636.0,96.1195,96.2657,96.0123,96.139,36636.0
2024-10-07 15:30:00,98.65,99.12,98.6,98.97,231257.0,96.139,96.5971,96.0903,96.4509,231257.0
2024-10-08 09:30:00,97.98,98.27,96.86,97.25,32142.0,95.4861,95.7687,94.3946,94.7746,32142.0
2024-10-08 10:00:00,97.18,97.3,96.92,97.07,16324.0,94.7064,94.8234,94.453,94.5992,16324.0
2024-10-08 10:30:00,97.09,97.33,97.0,97.18,56551.0,94.6187,94.8526,94.531,94.7064,56551.0
2024-10-08 11:00:00,97.16,97.74,97.16,97.54,54564.0,94.6869,95.2522,94.6869,95.0573,54564.0
2024-10-08 11:30:00,97.57,97.67,97.47,97.54,17435.0,95.0865,95.184,94.989,95.0573,17435.0
2024-10-08 12:00:00,97.53,97.98,97.53,97.84,18495.0,95.0475,95.4861,95.0475,95.3496,18495.0
2024-10-08 12:30:00,97.8,98.01,97.7,97.72,15859.0,95.3106,95.5153,95.2132,95.2327,15859.0
2024-10-08 13:00:00,97.73,98.0,97.69,97.99,25204.0,95.2424,95.5056,95.2034,95.4958,25204.0
2024-10-08 13:30:00,97.96,98.13,97.93,97.93,18237.0,95.4666,95.6322,95.4373,95.4373,18237.0
2024-10-08 14:00:00,97.94,98.27,97.92,98.16,24974.0,95.4471,95.7687,95.4276,95.6615,24974.0
2024-10-08 14:30:00,98.2,98.27,98.11,98.23,20113.0,95.7005,95.7687,95.6128,95.7297,20113.0
2024-10-08 15:00:00,98.2,98.31,98.05,98.31,34365.0,95.7005,95.8077,95.5543,95.8077,34365.0
2024-10-08 15:30:00,98.31,98.58,98.21,98.27,194413.0,95.8077,96.0708,95.7102,95.7687,194413.0
2024-10-09 09:30:00,98.06,98.32,97.83,97.92,14816.0,95.564,95.8174,95.3399,95.4276,14816.0
2024-10-09 10:00:00,98.06,98.06,97.01,97.1,11892.0,95.564,95.564,94.5408,94.6285,11892.0
2024-10-09 10:30:00,97.17,97.67,97.03,97.65,11213.0,94.6967,95.184,94.5602,95.1645,11213.0
2024-10-09 11:00:00,97.67,98.0,97.62,97.88,22550.0,95.184,95.5056,95.1352,95.3886,22550.0
2024-10-09 11:30:00,97.92,97.92,97.24,97.31,18302.0,95.4276,95.4276,94.7649,94.8331,18302.0
2024-10-09 12:00:00,97.33,97.59,97.29,97.29,17016.0,94.8526,95.106,94.8136,94.8136,17016.0
2024-10-09 12:30:00,97.3,97.3,96.84,96.91,24356.0,94.8234,94.8234,94.3751,94.4433,24356.0
2024-10-09 13:00:00,96.87,97.02,96.8,96.82,20178.0,94.4043,94.5505,94.3361,94.3556,20178.0
2024-10-09 13:30:00,96.8,96.86,96.65,96.76,19634.0,94.3361,94.3946,94.1899,94.2971,19634.0
2024-10-09 14:00:00,96.78,96.94,96.53,96.54,36773.0,94.3166,94.4725,94.073,94.0827,36773.0
2024-10-09 14:30:00,96.51,96.83,96.5,96.73,29658.0,94.0535,94.3653,94.0437,94.2679,29658.0
2024-10-09 15:00:00,96.71,96.71,96.54,96.59,27629.0,94.2484,94.2484,94.0827,94.1314,27629.0
2024-10-09 15:30:00,96.6,96.63,96.22,96.35,153813.0,94.1412,94.1704,93.7709,93.8976,153813.0
2024-10-10 09:30:00,96.85,96.98,96.4,96.62,41558.0,94.3848,94.5115,93.9463,94.1607,41558.0
2024-10-10 10:00:00,96.63,96.74,96.19,96.2,12922.0,94.1704,94.2776,93.7416,93.7514,12922.0
2024-10-10 10:30:00,96.16,96.24,96.02,96.15,17280.0,93.7124,93.7904,93.576,93.7026,17280.0
2024-10-10 11:00:00,96.15,96.38,96.12,96.3,13549.0,93.7026,93.9268,93.6734,93.8488,13549.0
2024-10-10 11:30:00,96.27,96.43,96.12,96.18,18443.0,93.8196,93.9755,93.6734,93.7319,18443.0
2024-10-10 12:00:00,96.14,96.2,96.07,96.13,22403.0,93.6929,93.7514,93.6247,93.6832,22403.0
2024-10-10 12:30:00,96.16,96.2,95.84,95.84,34878.0,93.7124,93.7514,93.4005,93.4005,34878.0
2024-10-10 13:00:00,95.81,95.81,95.51,95.52,24357.0,93.3713,93.3713,93.0789,93.0887,24357.0
2024-10-10 13:30:00,95.52,95.67,95.42,95.63,37715.0,93.0887,93.2349,92.9912,93.1959,37715.0
2024-10-10 14:00:00,95.65,95.67,95.51,95.54,28739.0,93.2154,93.2349,93.0789,93.1082,28739.0
2024-10-10 14:30:00,95.54,95.56,95.42,95.49,29104.0,93.1082,93.1277,92.9912,93.0594,29104.0
2024-10-10 15:00:00,95.48,95.52,95.4,95.43,25883.0,93.0497,93.0887,92.9717,93.001,25883.0
2024-10-10 15:30:00,95.44,96.11,95.42,96.06,216139.0,93.0107,93.6637,92.9912,93.6149,216139.0
2024-10-11 09:30:00,96.13,96.8,96.13,96.31,13549.0,93.6832,94.3361,93.6832,93.8586,13549.0
2024-10-11 10:00:00,96.37,96.51,96.06,96.51,14899.0,93.917,94.0535,93.6149,94.0535,14899.0
2024-10-11 10:30:00,96.51,96.69,96.41,96.58,10874.0,94.0535,94.2289,93.956,94.1217,10874.0
2024-10-11 11:00:00,96.54,96.66,96.39,96.61,7810.0,94.0827,94.1997,93.9365,94.1509,7810.0
2024-10-11 11:30:00,96.58,96.7,96.54,96.63,7958.0,94.1217,94.2386,94.0827,94.1704,7958.0
2024-10-11 12:00:00,96.66,96.69,96.29,96.3,11387.0,94.1997,94.2289,93.8391,93.8488,11387.0
2024-10-11 12:30:00,96.3,96.76,96.26,96.68,36794.0,93.8488,94.2971,93.8098,94.2192,36794.0
2024-10-11 13:00:00,96.73,96.99,96.72,96.98,8408.0,94.2679,94.5213,94.2581,94.5115,8408.0
2024-10-11 13:30:00,96.99,97.07,96.93,97.05,11070.0,94.5213,94.5992,94.4628,94.5797,11070.0
2024-10-11 14:00:00,97.07,97.27,97.07,97.14,11680.0,94.5992,94.7941,94.5992,94.6674,11680.0
2024-10-11 14:30:00,97.15,97.15,96.96,96.99,11411.0,94.6772,94.6772,94.492,94.5213,11411.0
2024-10-11 15:00:00,96.97,97.2,96.86,97.14,20826.0,94.5018,94.7259,94.3946,94.6674,20826.0
2024-10-11 15:30:00,97.13,97.14,96.92,96.97,102397.0,94.6577,94.6674,94.453,94.5018,102397.0
2024-10-14 09:30:00,96.44,96.74,95.81,96.04,43249.0,93.9853,94.2776,93.3713,93.5954,43249.0
2024-10-14 10:00:00,96.08,96.7,96.03,96.34,38675.0,93.6344,94.2386,93.5857,93.8878,38675.0
2024-10-14 10:30:00,96.32,96.49,96.27,96.43,38154.0,93.8683,94.034,93.8196,93.9755,38154.0
2024-10-14 11:00:00,96.4,96.62,96.24,96.29,35014.0,93.9463,94.1607,93.7904,93.8391,35014.0
2024-10-14 11:30:00,96.33,96.33,96.06,96.18,20840.0,93.8781,93.8781,93.6149,93.7319,20840.0
2024-10-14 12:00:00,96.18,96.28,96.08,96.12,24667.0,93.7319,93.8293,93.6344,93.6734,24667.0
2024-10-14 12:30:00,96.09,96.15,96.04,96.11,9449.0,93.6442,93.7026,93.5954,93.6637,9449.0
2024-10-14 13:00:00,96.06,96.09,95.9,95.94,10126.0,93.6149,93.6442,93.459,93.498,10126.0
2024-10-14 13:30:00,95.94,95.96,95.83,95.87,12979.0,93.498,93.5175,93.3908,93.4298,12979.0
2024-10-14 14:00:00,95.89,96.2,95.89,96.07,19347.0,93.4493,93.7514,93.4493,93.6247,19347.0
2024-10-14 14:30:00,96.05,96.13,95.94,96.01,18740.0,93.6052,93.6832,93.498,93.5662,18740.0
2024-10-14 15:00:00,95.97,96.05,95.91,95.99,9537.0,93.5272,93.6052,93.4688,93.5467,9537.0
2024-10-14 15:30:00,95.96,96.37,95.93,96.25,114854.0,93.5175,93.917,93.4882,93.8001,114854.0
2024-10-15 09:30:00,96.71,96.71,95.9,96.31,20618.0,94.2484,94.2484,93.459,93.8586,20618.0
2024-10-15 10:00:00,96.3,96.66,96.04,96.29,49440.0,93.8488,94.1997,93.5954,93.8391,49440.0
2024-10-15 10:30:00,96.29,96.71,96.08,96.15,86307.0,93.8391,94.2484,93.6344,93.7026,86307.0
2024-10-15 11:00:00,96.2,96.73,96.08,96.41,23243.0,93.7514,94.2679,93.6344,93.956,23243.0
2024-10-15 11:30:00,96.48,96.54,95.99,96.02,16506.0,94.0242,94.0827,93.5467,93.576,16506.0
2024-10-15 12:00:00,96.06,96.14,95.56,95.66,24390.0,93.6149,93.6929,93.1277,93.2251,24390.0
2024-10-15 12:30:00,95.67,95.72,95.51,95.58,16998.0,93.2349,93.2836,93.0789,93.1472,16998.0
2024-10-15 13:00:00,95.6,95.66,95.36,95.5,23017.0,93.1666,93.2251,92.9328,93.0692,23017.0
2024-10-15 13:30:00,95.46,95.46,95.25,95.35,18224.0,93.0302,93.0302,92.8256,92.923,18224.0
2024-10-15 14:00:00,95.34,95.42,94.94,95.0,38773.0,92.9133,92.9912,92.5234,92.5819,38773.0
2024-10-15 14:30:00,94.99,95.2,94.97,95.08,21497.0,92.5722,92.7768,92.5527,92.6599,21497.0
2024-10-15 15:00:00,95.07,95.13,94.85,94.85,52321.0,92.6501,92.7086,92.4357,92.4357,52321.0
2024-10-15 15:30:00,94.82,95.12,94.59,94.72,212761.0,92.4065,92.6989,92.1824,92.309,212761.0
2024-10-16 09:30:00,94.76,95.94,94.7,95.8,52862.0,92.348,93.498,92.2896,93.3616,52862.0
2024-10-16 10:00:00,95.83,95.84,95.42,95.52,11543.0,93.3908,93.4005,92.9912,93.0887,11543.0
2024-10-16 10:30:00,95.45,95.75,95.37,95.59,25543.0,93.0205,93.3128,92.9425,93.1569,25543.0
2024-10-16 11:00:00,95.61,95.65,95.31,95.31,35487.0,93.1764,93.2154,92.884,92.884,35487.0
2024-10-16 11:30:00,95.36,95.57,95.12,95.49,24558.0,92.9328,93.1374,92.6989,93.0594,24558.0
2024-10-16 12:00:00,95.51,95.51,95.22,95.22,42538.0,93.0789,93.0789,92.7963,92.7963,42538.0
2024-10-16 12:30:00,95.2,95.35,95.16,95.28,21166.0,92.7768,92.923,92.7378,92.8548,21166.0
2024-10-16 13:00:00,95.31,95.47,95.06,95.44,49294.0,92.884,93.04,92.6404,93.0107,49294.0
2024-10-16 13:30:00,95.4,95.53,95.23,95.53,33701.0,92.9717,93.0984,92.8061,93.0984,33701.0
2024-10-16 14:00:00,95.55,95.62,95.39,95.46,34712.0,93.1179,93.1861,92.962,93.0302,34712.0
2024-10-16 14:30:00,95.48,95.59,95.32,95.55,30916.0,93.0497,93.1569,92.8938,93.1179,30916.0
2024-10-16 15:00:00,95.55,95.59,95.17,95.26,56563.0,93.1179,93.1569,92.7476,92.8353,56563.0
2024-10-16 15:30:00,95.26,95.4,95.03,95.09,170396.0,92.8353,92.9717,92.6112,92.6696,170396.0
2024-10-17 09:30:00,95.51,95.69,94.78,95.06,65955.0,93.0789,93.2544,92.3675,92.6404,65955.0
2024-10-17 10:00:00,95.06,95.4,94.88,94.91,24295.0,92.6404,92.9717,92.465,92.4942,24295.0
2024-10-17 10:30:00,94.98,95.36,94.83,94.87,81021.0,92.5624,92.9328,92.4162,92.4552,81021.0
2024-10-17 11:00:00,94.83,95.1,94.75,94.79,19198.0,92.4162,92.6794,92.3383,92.3773,19198.0
2024-10-17 11:30:00,94.71,94.78,94.45,94.52,14813.0,92.2993,92.3675,92.0459,92.1141,14813.0
2024-10-17 12:00:00,94.5,94.79,94.48,94.71,28470.0,92.0946,92.3773,92.0752,92.2993,28470.0
2024-10-17 12:30:00,94.73,95.02,94.73,95.01,9401.0,92.3188,92.6014,92.3188,92.5917,9401.0
2024-10-17 13:00:00,95.01,95.11,94.65,94.68,15349.0,92.5917,92.6891,92.2408,92.2701,15349.0
2024-10-17 13:30:00,94.66,95.02,94.66,95.0,26505.0,92.2506,92.6014,92.2506,92.5819,26505.0
2024-10-17 14:00:00,95.0,95.06,94.8,95.01,14933.0,92.5819,92.6404,92.387,92.5917,14933.0
2024-10-17 14:30:00,95.01,95.2,94.99,95.2,21437.0,92.5917,92.7768,92.5722,92.7768,21437.0
2024-10-17 15:00:00,95.2,95.43,95.18,95.4,21754.0,92.7768,93.001,92.7573,92.9717,21754.0
2024-10-17 15:30:00,95.39,95.77,95.33,95.62,140916.0,92.962,93.3323,92.9035,93.1861,140916.0
2024-10-18 09:30:00,91.71,91.87,90.06,90.88,691504.0,89.3757,89.5316,87.7677,88.5668,691504.0
2024-10-18 10:00:00,90.82,90.87,89.43,89.49,346388.0,88.5083,88.557,87.1537,87.2122,346388.0
2024-10-18 10:30:00,89.46,89.8,88.26,89.73,443528.0,87.1829,87.5143,86.0135,87.4461,443528.0
2024-10-18 11:00:00,89.73,89.85,89.08,89.51,98499.0,87.4461,87.563,86.8126,87.2317,98499.0
2024-10-18 11:30:00,89.5,89.65,89.28,89.33,46128.0,87.2219,87.3681,87.0075,87.0562,46128.0
2024-10-18 12:00:00,89.35,90.48,89.35,90.18,262057.0,87.0757,88.177,87.0757,87.8846,262057.0
2024-10-18 12:30:00,90.15,90.49,89.9,90.4,148070.0,87.8554,88.1867,87.6117,88.099,148070.0
2024-10-18 13:00:00,90.38,90.5,90.25,90.38,107090.0,88.0795,88.1965,87.9528,88.0795,107090.0
2024-10-18 13:30:00,90.43,90.52,89.93,89.97,94691.0,88.1282,88.216,87.641,87.68,94691.0
2024-10-18 14:00:00,89.97,90.29,89.86,89.86,117289.0,87.68,87.9918,87.5728,87.5728,117289.0
2024-10-18 14:30:00,89.83,90.03,89.48,89.92,158171.0,87.5435,87.7384,87.2024,87.6312,158171.0
2024-10-18 15:00:00,89.91,90.05,89.23,89.23,208924.0,87.6215,87.7579,86.9588,86.9588,208924.0
2024-10-18 15:30:00,89.23,89.92,89.05,89.56,699739.0,86.9588,87.6312,86.7834,87.2804,699739.0
2024-10-21 09:30:00,90.0,90.44,89.15,89.4,128005.0,87.7092,88.138,86.8808,87.1245,128005.0
2024-10-21 10:00:00,89.39,89.8,89.35,89.68,143059.0,87.1147,87.5143,87.0757,87.3973,143059.0
2024-10-21 10:30:00,89.71,89.97,89.65,89.82,102708.0,87.4266,87.68,87.3681,87.5338,102708.0
2024-10-21 11:00:00,89.78,90.0,89.46,89.82,95980.0,87.4948,87.7092,87.1829,87.5338,95980.0
2024-10-21 11:30:00,89.82,89.87,89.52,89.72,72483.0,87.5338,87.5825,87.2414,87.4363,72483.0
2024-10-21 12:00:00,89.71,89.73,89.26,89.44,52768.0,87.4266,87.4461,86.988,87.1634,52768.0
2024-10-21 12:30:00,89.42,89.55,89.2,89.22,35562.0,87.1439,87.2706,86.9295,86.949,35562.0
2024-10-21 13:00:00,89.18,89.24,88.86,88.95,40239.0,86.9101,86.9685,86.5982,86.6859,40239.0
2024-10-21 13:30:00,88.94,89.19,88.93,89.03,30889.0,86.6762,86.9198,86.6664,86.7639,30889.0
2024-10-21 14:00:00,89.04,89.06,88.84,88.85,45269.0,86.7736,86.7931,86.5787,86.5885,45269.0
2024-10-21 14:30:00,88.86,88.93,88.78,88.81,35349.0,86.5982,86.6664,86.5202,86.5495,35349.0
2024-10-21 15:00:00,88.82,88.94,88.76,88.8,58361.0,86.5592,86.6762,86.5007,86.5397,58361.0
2024-10-21 15:30:00,88.79,89.06,88.72,88.82,326192.0,86.53,86.7931,86.4618,86.5592,326192.0
2024-10-22 09:30:00,89.0,89.47,88.51,89.0,158242.0,86.7346,87.1927,86.2571,86.7346,158242.0
2024-10-22 10:00:00,89.0,89.23,88.77,88.99,80607.0,86.7346,86.9588,86.5105,86.7249,80607.0
2024-10-22 10:30:00,88.97,89.47,88.91,89.14,59983.0,86.7054,87.1927,86.6469,86.8711,59983.0
2024-10-22 11:00:00,89.19,89.56,89.06,89.47,139632.0,86.9198,87.2804,86.7931,87.1927,139632.0
2024-10-22 11:30:00,89.46,89.48,88.92,88.95,57058.0,87.1829,87.2024,86.6567,86.6859,57058.0
2024-10-22 12:00:00,88.93,89.23,88.76,89.17,52786.0,86.6664,86.9588,86.5007,86.9003,52786.0
2024-10-22 12:30:00,89.15,89.3,89.08,89.16,31823.0,86.8808,87.027,86.8126,86.8906,31823.0
2024-10-22 13:00:00,89.17,89.19,88.95,89.09,51669.0,86.9003,86.9198,86.6859,86.8223,51669.0
2024-10-22 13:30:00,89.09,89.35,89.07,89.22,43600.0,86.8223,87.0757,86.8029,86.949,43600.0
2024-10-22 14:00:00,89.2,89.4,89.12,89.35,41253.0,86.9295,87.1245,86.8516,87.0757,41253.0
2024-10-22 14:30:00,89.36,89.46,89.22,89.26,43328.0,87.0855,87.1829,86.949,86.988,43328.0
2024-10-22 15:00:00,89.23,89.55,89.2,89.4,73849.0,86.9588,87.2706,86.9295,87.1245,73849.0
2024-10-22 15:30:00,89.41,89.73,89.36,89.38,286980.0,87.1342,87.4461,87.0855,87.105,286980.0
2024-10-23 09:30:00,89.79,90.29,89.32,89.79,172981.0,87.5045,87.9918,87.0465,87.5045,172981.0
2024-10-23 10:00:00,89.75,90.27,89.53,89.57,62378.0,87.4656,87.9723,87.2511,87.2901,62378.0
2024-10-23 10:30:00,89.52,89.56,89.04,89.4,91521.0,87.2414,87.2804,86.7736,87.1245,91521.0
2024-10-23 11:00:00,89.4,89.4,88.92,89.21,63809.0,87.1245,87.1245,86.6567,86.9393,63809.0
2024-10-23 11:30:00,89.19,89.41,89.11,89.13,49244.0,86.9198,87.1342,86.8418,86.8613,49244.0
2024-10-23 12:00:00,89.15,89.33,89.12,89.13,59607.0,86.8808,87.0562,86.8516,86.8613,59607.0
2024-10-23 12:30:00,89.14,89.2,88.99,89.13,41861.0,86.8711,86.9295,86.7249,86.8613,41861.0
2024-10-23 13:00:00,89.13,89.25,88.95,89.02,42555.0,86.8613,86.9783,86.6859,86.7541,42555.0
2024-10-23 13:30:00,89.01,89.11,88.9,88.97,42706.0,86.7444,86.8418,86.6372,86.7054,42706.0
2024-10-23 14:00:00,88.96,89.0,88.78,88.97,54430.0,86.6957,86.7346,86.5202,86.7054,54430.0
2024-10-23 14:30:00,88.97,89.02,88.7,88.72,77025.0,86.7054,86.7541,86.4423,86.4618,77025.0
2024-10-23 15:00:00,88.71,88.87,88.63,88.67,109717.0,86.452,86.6079,86.3741,86.413,109717.0
2024-10-23 15:30:00,88.66,89.02,88.64,88.96,378601.0,86.4033,86.7541,86.3838,86.6957,378601.0
2024-10-24 09:30:00,89.18,89.5,88.74,89.14,27542.0,86.9101,87.2219,86.4813,86.8711,27542.0
2024-10-24 10:00:00,89.15,89.42,88.67,89.3,28197.0,86.8808,87.1439,86.413,87.027,28197.0
2024-10-24 10:30:00,89.24,89.39,88.94,89.37,37156.0,86.9685,87.1147,86.6762,87.0952,37156.0
2024-10-24 11:00:00,89.36,89.36,89.11,89.25,22946.0,87.0855,87.0855,86.8418,86.9783,22946.0
2024-10-24 11:30:00,89.3,89.31,89.03,89.17,29362.0,87.027,87.0367,86.7639,86.9003,29362.0
2024-10-24 12:00:00,89.19,89.19,88.99,89.14,17703.0,86.9198,86.9198,86.7249,86.8711,17703.0
2024-10-24 12:30:00,89.15,89.29,89.07,89.28,15521.0,86.8808,87.0173,86.8029,87.0075,15521.0
2024-10-24 13:00:00,89.25,89.56,89.2,89.47,34562.0,86.9783,87.2804,86.9295,87.1927,34562.0
2024-10-24 13:30:00,89.47,89.56,89.38,89.48,31144.0,87.1927,87.2804,87.105,87.2024,31144.0
2024-10-24 14:00:00,89.47,89.83,89.42,89.7,51030.0,87.1927,87.5435,87.1439,87.4168,51030.0
2024-10-24 14:30:00,89.7,89.92,89.65,89.9,62940.0,87.4168,87.6312,87.3681,87.6117,62940.0
2024-10-24 15:00:00,89.9,90.15,89.87,90.01,67171.0,87.6117,87.8554,87.5825,87.7189,67171.0
2024-10-24 15:30:00,89.99,90.28,89.84,90.22,206856.0,87.6994,87.9821,87.5533,87.9236,206856.0
2024-10-25 09:30:00,90.69,90.77,90.22,90.5,102999.0,88.3816,88.4596,87.9236,88.1965,102999.0
2024-10-25 10:00:00,90.5,90.83,90.3,90.78,95166.0,88.1965,88.5181,88.0016,88.4693,95166.0
2024-10-25 10:30:00,90.76,91.27,90.73,91.16,104004.0,88.4498,88.9469,88.4206,88.8397,104004.0
2024-10-25 11:00:00,91.15,91.43,90.64,90.85,54638.0,88.8299,89.1028,88.3329,88.5376,54638.0
2024-10-25 11:30:00,90.8,90.81,90.57,90.67,18421.0,88.4888,88.4986,88.2647,88.3621,18421.0
2024-10-25 12:00:00,90.64,90.64,90.47,90.52,25435.0,88.3329,88.3329,88.1672,88.216,25435.0
2024-10-25 12:30:00,90.51,90.65,90.24,90.26,26892.0,88.2062,88.3426,87.9431,87.9626,26892.0
2024-10-25 13:00:00,90.25,90.29,90.18,90.18,19029.0,87.9528,87.9918,87.8846,87.8846,19029.0
2024-10-25 13:30:00,90.17,90.17,89.8,89.88,60294.0,87.8749,87.8749,87.5143,87.5922,60294.0
2024-10-25 14:00:00,89.88,90.04,89.78,90.02,27156.0,87.5922,87.7482,87.4948,87.7287,27156.0
2024-10-25 14:30:00,89.98,90.13,89.94,90.13,21739.0,87.6897,87.8359,87.6507,87.8359,21739.0
2024-10-25 15:00:00,90.11,90.12,89.67,89.7,35924.0,87.8164,87.8261,87.3876,87.4168,35924.0
2024-10-25 15:30:00,89.69,89.82,89.57,89.77,242849.0,87.4071,87.5338,87.2901,87.485,242849.0
2024-10-28 09:30:00,90.0,90.19,89.7,89.88,52462.0,87.7092,87.8944,87.4168,87.5922,52462.0
2024-10-28 10:00:00,89.88,89.98,89.4,89.94,33014.0,87.5922,87.6897,87.1245,87.6507,33014.0
2024-10-28 10:30:00,89.94,90.41,89.87,90.38,30486.0,87.6507,88.1088,87.5825,88.0795,30486.0
2024-10-28 11:00:00,90.32,90.47,90.24,90.27,31274.0,88.021,88.1672,87.9431,87.9723,31274.0
2024-10-28 11:30:00,90.24,90.34,90.08,90.08,43062.0,87.9431,88.0405,87.7872,87.7872,43062.0
2024-10-28 12:00:00,90.06,90.32,90.01,90.28,28260.0,87.7677,88.021,87.7189,87.9821,28260.0
2024-10-28 12:30:00,90.28,90.34,90.24,90.28,26196.0,87.9821,88.0405,87.9431,87.9821,26196.0
2024-10-28 13:00:00,90.28,90.3,90.16,90.17,22086.0,87.9821,88.0016,87.8651,87.8749,22086.0
2024-10-28 13:30:00,90.16,90.2,90.06,90.16,22897.0,87.8651,87.9041,87.7677,87.8651,22897.0
2024-10-28 14:00:00,90.13,90.13,89.89,89.89,37884.0,87.8359,87.8359,87.602,87.602,37884.0
2024-10-28 14:30:00,89.89,89.93,89.72,89.82,61414.0,87.602,87.641,87.4363,87.5338,61414.0
2024-10-28 15:00:00,89.81,90.14,89.81,90.01,60455.0,87.524,87.8456,87.524,87.7189,60455.0
2024-10-28 15:30:00,89.99,90.11,89.83,89.86,280147.0,87.6994,87.8164,87.5435,87.5728,280147.0
2024-10-29 09:30:00,89.72,89.73,88.93,89.2,66766.0,87.4363,87.4461,86.6664,86.9295,66766.0
2024-10-29 10:00:00,89.14,89.78,88.98,89.51,86811.0,86.8711,87.4948,86.7151,87.2317,86811.0
2024-10-29 10:30:00,89.48,89.71,89.15,89.18,80113.0,87.2024,87.4266,86.8808,86.9101,80113.0
2024-10-29 11:00:00,89.15,89.28,88.99,89.06,74471.0,86.8808,87.0075,86.7249,86.7931,74471.0
2024-10-29 11:30:00,89.09,89.11,88.84,88.89,60655.0,86.8223,86.8418,86.5787,86.6274,60655.0
2024-10-29 12:00:00,88.9,89.13,88.88,88.91,68957.0,86.6372,86.8613,86.6177,86.6469,68957.0
2024-10-29 12:30:00,88.91,88.91,88.67,88.81,65381.0,86.6469,86.6469,86.413,86.5495,65381.0
2024-10-29 13:00:00,88.79,88.82,88.57,88.59,67321.0,86.53,86.5592,86.3156,86.3351,67321.0
2024-10-29 13:30:00,88.58,88.74,88.37,88.65,78576.0,86.3253,86.4813,86.1207,86.3935,78576.0
2024-10-29 14:00:00,88.63,88.68,88.5,88.53,97301.0,86.3741,86.4228,86.2474,86.2766,97301.0
2024-10-29 14:30:00,88.52,88.65,88.43,88.46,102719.0,86.2669,86.3935,86.1791,86.2084,102719.0
2024-10-29 15:00:00,88.45,88.46,88.16,88.36,161091.0,86.1986,86.2084,85.916,86.1109,161091.0
2024-10-29 15:30:00,88.37,88.37,87.77,87.84,592519.0,86.1207,86.1207,85.5359,85.6042,592519.0
2024-10-30 09:30:00,88.25,90.03,87.09,88.41,262994.0,86.0037,87.7384,84.8733,86.1597,262994.0
2024-10-30 10:00:00,88.56,88.77,87.27,87.33,119820.0,86.3058,86.5105,85.0487,85.1071,119820.0
2024-10-30 10:30:00,87.39,87.88,87.12,87.5,122736.0,85.1656,85.6431,84.9025,85.2728,122736.0
2024-10-30 11:00:00,87.49,88.33,87.48,88.19,68175.0,85.2631,86.0817,85.2533,85.9453,68175.0
2024-10-30 11:30:00,88.25,88.74,88.02,88.09,43183.0,86.0037,86.4813,85.7796,85.8478,43183.0
2024-10-30 12:00:00,88.09,88.09,87.09,87.17,64512.0,85.8478,85.8478,84.8733,84.9512,64512.0
2024-10-30 12:30:00,87.16,87.22,86.69,86.96,89685.0,84.9415,84.9999,84.4834,84.7466,89685.0
2024-10-30 13:00:00,86.95,87.01,85.3,85.45,204965.0,84.7368,84.7953,83.1288,83.275,204965.0
2024-10-30 13:30:00,85.46,85.67,85.08,85.48,137053.0,83.2847,83.4894,82.9144,83.3042,137053.0
2024-10-30 14:00:00,85.5,86.13,85.49,85.9,80384.0,83.3237,83.9377,83.314,83.7135,80384.0
2024-10-30 14:30:00,85.92,86.4,85.87,86.15,99909.0,83.733,84.2008,83.6843,83.9572,99909.0
2024-10-30 15:00:00,86.14,86.48,86.07,86.17,107559.0,83.9474,84.2788,83.8792,83.9767,107559.0
2024-10-30 15:30:00,86.13,86.36,85.84,85.86,609616.0,83.9377,84.1618,83.6551,83.6746,609616.0
2024-10-31 09:30:00,85.94,86.68,85.68,86.09,97996.0,83.7525,84.4737,83.4991,83.8987,97996.0
2024-10-31 10:00:00,86.16,86.17,85.52,85.86,60679.0,83.9669,83.9767,83.3432,83.6746,60679.0
2024-10-31 10:30:00,85.86,85.97,85.5,85.51,57224.0,83.6746,83.7818,83.3237,83.3335,57224.0
2024-10-31 11:00:00,85.5,85.62,85.28,85.35,69183.0,83.3237,83.4407,83.1093,83.1775,69183.0
2024-10-31 11:30:00,85.36,85.39,85.02,85.15,94255.0,83.1873,83.2165,82.8559,82.9826,94255.0
2024-10-31 12:00:00,85.15,85.15,84.83,85.06,134519.0,82.9826,82.9826,82.6708,82.8949,134519.0
2024-10-31 12:30:00,85.03,85.04,84.59,84.7,87580.0,82.8657,82.8754,82.4369,82.5441,87580.0
2024-10-31 13:00:00,84.7,84.91,84.69,84.76,83355.0,82.5441,82.7487,82.5343,82.6026,83355.0
2024-10-31 13:30:00,84.77,84.81,84.48,84.67,94374.0,82.6123,82.6513,82.3297,82.5149,94374.0
2024-10-31 14:00:00,84.65,84.69,84.45,84.52,149368.0,82.4954,82.5343,82.3005,82.3687,149368.0
2024-10-31 14:30:00,84.51,84.58,84.39,84.44,123984.0,82.3589,82.4271,82.242,82.2907,123984.0
2024-10-31 15:00:00,84.45,84.57,84.18,84.2,144703.0,82.3005,82.4174,82.0373,82.0568,144703.0
2024-10-31 15:30:00,84.21,84.23,83.84,84.03,615264.0,82.0666,82.0861,81.706,81.8911,615264.0
2024-11-01 09:30:00,84.26,84.77,83.66,83.81,166886.0,82.1153,82.6123,81.5306,81.6767,166886.0
2024-11-01 10:00:00,83.84,84.19,83.76,83.96,76895.0,81.706,82.0471,81.628,81.8229,76895.0
2024-11-01 10:30:00,83.97,83.97,83.22,83.28,98713.0,81.8327,81.8327,81.1018,81.1602,98713.0
2024-11-01 11:00:00,83.31,83.42,83.19,83.42,78416.0,81.1895,81.2967,81.0725,81.2967,78416.0
2024-11-01 11:30:00,83.41,83.5,83.27,83.39,76066.0,81.2869,81.3746,81.1505,81.2674,76066.0
2024-11-01 12:00:00,83.4,83.64,83.4,83.61,59115.0,81.2772,81.5111,81.2772,81.4818,59115.0
2024-11-01 12:30:00,83.61,83.62,83.14,83.19,50354.0,81.4818,81.4916,81.0238,81.0725,50354.0
2024-11-01 13:00:00,83.19,83.37,83.19,83.27,38423.0,81.0725,81.2479,81.0725,81.1505,38423.0
2024-11-01 13:30:00,83.25,83.25,82.9,82.98,72968.0,81.131,81.131,80.7899,80.8679,72968.0
2024-11-01 14:00:00,82.97,83.08,82.95,83.0,55789.0,80.8581,80.9653,80.8386,80.8874,55789.0
2024-11-01 14:30:00,83.0,83.22,82.96,83.18,59516.0,80.8874,81.1018,80.8484,81.0628,59516.0
2024-11-01 15:00:00,83.17,83.18,82.95,82.96,89347.0,81.053,81.0628,80.8386,80.8484,89347.0
2024-11-01 15:30:00,82.97,82.97,82.45,82.63,383255.0,80.8581,80.8581,80.3514,80.5268,383255.0
2024-11-04 09:30:00,83.36,84.57,83.25,84.57,150445.0,81.2382,82.4174,81.131,82.4174,150445.0
2024-11-04 10:00:00,84.59,84.72,84.26,84.37,134524.0,82.4369,82.5636,82.1153,82.2225,134524.0
2024-11-04 10:30:00,84.37,84.66,84.29,84.37,114207.0,82.2225,82.5051,82.1445,82.2225,114207.0
2024-11-04 11:00:00,84.37,84.56,84.28,84.37,82851.0,82.2225,82.4077,82.1348,82.2225,82851.0
2024-11-04 11:30:00,84.36,84.38,83.99,84.21,84228.0,82.2127,82.2322,81.8522,82.0666,84228.0
2024-11-04 12:00:00,84.23,84.61,84.17,84.42,64531.0,82.0861,82.4564,82.0276,82.2712,64531.0
2024-11-04 12:30:00,84.42,84.46,84.32,84.33,136705.0,82.2712,82.3102,82.1738,82.1835,136705.0
2024-11-04 13:00:00,84.34,84.48,83.96,84.24,94524.0,82.1933,82.3297,81.8229,82.0958,94524.0
2024-11-04 13:30:00,84.22,84.51,84.01,84.06,348453.0,82.0763,82.3589,81.8717,81.9204,348453.0
2024-11-04 14:00:00,84.06,84.17,83.95,83.96,99900.0,81.9204,82.0276,81.8132,81.8229,99900.0
2024-11-04 14:30:00,83.96,84.28,83.88,84.27,91496.0,81.8229,82.1348,81.745,82.125,91496.0
2024-11-04 15:00:00,84.27,84.49,84.1,84.12,147538.0,82.125,82.3394,81.9594,81.9789,147538.0
2024-11-04 15:30:00,84.12,84.2,83.91,84.04,467347.0,81.9789,82.0568,81.7742,81.9009,467347.0
2024-11-05 09:30:00,82.46,83.78,82.18,83.72,169022.0,80.3611,81.6475,80.0882,81.589,169022.0
2024-11-05 10:00:00,83.77,83.83,82.73,82.89,188073.0,81.6378,81.6962,80.6242,80.7802,188073.0
2024-11-05 10:30:00,82.87,83.63,82.87,82.96,304481.0,80.7607,81.5013,80.7607,80.8484,304481.0
2024-11-05 11:00:00,82.98,84.0,82.81,83.96,83060.0,80.8679,81.8619,80.7022,81.8229,83060.0
2024-11-05 11:30:00,83.96,84.44,83.93,84.01,92006.0,81.8229,82.2907,81.7937,81.8717,92006.0
2024-11-05 12:00:00,84.06,84.24,83.97,84.06,62410.0,81.9204,82.0958,81.8327,81.9204,62410.0
2024-11-05 12:30:00,84.08,84.19,84.01,84.13,63581.0,81.9399,82.0471,81.8717,81.9886,63581.0
2024-11-05 13:00:00,84.12,84.13,83.76,83.87,64918.0,81.9789,81.9886,81.628,81.7352,64918.0
2024-11-05 13:30:00,83.87,83.88,83.64,83.7,120145.0,81.7352,81.745,81.5111,81.5695,120145.0
2024-11-05 14:00:00,83.7,84.25,83.68,84.17,285099.0,81.5695,82.1055,81.5501,82.0276,285099.0
2024-11-05 14:30:00,84.17,84.41,84.14,84.31,122743.0,82.0276,82.2615,81.9983,82.164,122743.0
2024-11-05 15:00:00,84.31,84.76,84.26,84.75,132210.0,82.164,82.6026,82.1153,82.5928,132210.0
2024-11-05 15:30:00,84.75,85.15,84.66,84.8,551212.0,82.5928,82.9826,82.5051,82.6415,551212.0
2024-11-06 09:30:00,86.07,86.07,84.43,84.73,117581.0,83.8792,83.8792,82.281,82.5733,117581.0
2024-11-06 10:00:00,84.84,85.15,84.53,85.1,93660.0,82.6805,82.9826,82.3784,82.9339,93660.0
2024-11-06 10:30:00,85.07,85.24,84.7,84.97,77730.0,82.9047,83.0703,82.5441,82.8072,77730.0
2024-11-06 11:00:00,85.0,85.38,84.96,85.29,95578.0,82.8365,83.2068,82.7975,83.1191,95578.0
2024-11-06 11:30:00,85.3,85.48,85.0,85.34,50076.0,83.1288,83.3042,82.8365,83.1678,50076.0
2024-11-06 12:00:00,85.36,85.4,85.2,85.34,62638.0,83.1873,83.2263,83.0314,83.1678,62638.0
2024-11-06 12:30:00,85.34,85.83,85.27,85.74,55972.0,83.1678,83.6453,83.0996,83.5576,55972.0
2024-11-06 13:00:00,85.74,86.04,85.66,85.95,53027.0,83.5576,83.85,83.4797,83.7623,53027.0
2024-11-06 13:30:00,85.95,86.15,85.95,86.04,68906.0,83.7623,83.9572,83.7623,83.85,68906.0
2024-11-06 14:00:00,86.04,86.31,85.96,86.28,69902.0,83.85,84.1131,83.772,84.0839,69902.0
2024-11-06 14:30:00,86.3,86.48,86.12,86.12,68461.0,84.1034,84.2788,83.9279,83.9279,68461.0
2024-11-06 15:00:00,86.12,86.42,86.03,86.4,97000.0,83.9279,84.2203,83.8402,84.2008,97000.0
2024-11-06 15:30:00,86.4,86.43,85.71,85.76,322322.0,84.2008,84.2301,83.5284,83.5771,322322.0
2024-11-07 09:30:00,86.1,86.23,85.25,86.16,90049.0,83.9085,84.0351,83.0801,83.9669,90049.0
2024-11-07 10:00:00,86.24,86.61,86.09,86.36,134119.0,84.0449,84.4055,83.8987,84.1618,134119.0
2024-11-07 10:30:00,86.39,86.61,86.3,86.51,51440.0,84.1911,84.4055,84.1034,84.308,51440.0
2024-11-07 11:00:00,86.5,86.83,86.39,86.48,56244.0,84.2983,84.6199,84.1911,84.2788,56244.0
2024-11-07 11:30:00,86.52,86.55,86.16,86.32,105844.0,84.3178,84.347,83.9669,84.1229,105844.0
2024-11-07 12:00:00,86.27,86.65,86.27,86.65,21830.0,84.0741,84.4445,84.0741,84.4445,21830.0
2024-11-07 12:30:00,86.63,86.65,86.41,86.42,23172.0,84.425,84.4445,84.2106,84.2203,23172.0
2024-11-07 13:00:00,86.44,86.6,86.35,86.59,37783.0,84.2398,84.3957,84.1521,84.386,37783.0
2024-11-07 13:30:00,86.56,86.66,86.52,86.54,70617.0,84.3567,84.4542,84.3178,84.3373,70617.0
2024-11-07 14:00:00,86.54,86.59,86.32,86.59,80723.0,84.3373,84.386,84.1229,84.386,80723.0
2024-11-07 14:30:00,86.61,86.94,86.6,86.91,92230.0,84.4055,84.7271,84.3957,84.6978,92230.0
2024-11-07 15:00:00,86.91,87.33,86.84,87.13,110326.0,84.6978,85.1071,84.6296,84.9122,110326.0
2024-11-07 15:30:00,87.15,87.24,86.6,86.82,297700.0,84.9317,85.0194,84.3957,84.6101,297700.0
2024-11-08 09:30:00,86.24,86.95,85.88,86.64,67971.0,84.0449,84.7368,83.6941,84.4347,67971.0
2024-11-08 10:00:00,86.65,86.93,86.34,86.89,84660.0,84.4445,84.7173,84.1423,84.6783,84660.0
2024-11-08 10:30:00,86.89,87.48,86.7,86.97,137115.0,84.6783,85.2533,84.4932,84.7563,137115.0
2024-11-08 11:00:00,86.97,87.29,86.78,86.97,125232.0,84.7563,85.0682,84.5711,84.7563,125232.0
2024-11-08 11:30:00,86.93,87.13,86.7,86.97,58428.0,84.7173,84.9122,84.4932,84.7563,58428.0
2024-11-08 12:00:00,86.98,87.4,86.94,87.27,69557.0,84.7661,85.1754,84.7271,85.0487,69557.0
2024-11-08 12:30:00,87.27,87.46,87.18,87.45,50865.0,85.0487,85.2338,84.961,85.2241,50865.0
2024-11-08 13:00:00,87.46,87.51,86.95,87.01,52061.0,85.2338,85.2826,84.7368,84.7953,52061.0
2024-11-08 13:30:00,87.01,87.16,86.89,87.15,40367.0,84.7953,84.9415,84.6783,84.9317,40367.0
2024-11-08 14:00:00,87.13,87.22,87.05,87.05,43962.0,84.9122,84.9999,84.8343,84.8343,43962.0
2024-11-08 14:30:00,87.05,87.23,87.03,87.17,52880.0,84.8343,85.0097,84.8148,84.9512,52880.0
2024-11-08 15:00:00,87.17,87.36,87.12,87.36,87500.0,84.9512,85.1364,84.9025,85.1364,87500.0
2024-11-08 15:30:00,87.36,87.49,87.02,87.13,311638.0,85.1364,85.2631,84.805,84.9122,311638.0
2024-11-11 09:30:00,87.43,88.87,87.25,88.85,76791.0,85.2046,86.6079,85.0292,86.5885,76791.0
2024-11-11 10:00:00,88.78,89.13,88.71,88.88,111931.0,86.5202,86.8613,86.452,86.6177,111931.0
2024-11-11 10:30:00,88.9,88.91,88.35,88.5,60995.0,86.6372,86.6469,86.1012,86.2474,60995.0
2024-11-11 11:00:00,88.52,88.57,87.66,87.93,104088.0,86.2669,86.3156,85.4287,85.6919,104088.0
2024-11-11 11:30:00,87.89,88.34,87.84,88.33,57689.0,85.6529,86.0914,85.6042,86.0817,57689.0
2024-11-11 12:00:00,88.33,88.33,88.06,88.14,58091.0,86.0817,86.0817,85.8186,85.8965,58091.0
2024-11-11 12:30:00,88.15,88.27,88.03,88.2,47138.0,85.9063,86.0232,85.7893,85.955,47138.0
2024-11-11 13:00:00,88.21,88.42,88.13,88.17,53645.0,85.9647,86.1694,85.8868,85.9258,53645.0
2024-11-11 13:30:00,88.17,88.24,88.0,88.12,42361.0,85.9258,85.994,85.7601,85.877,42361.0
2024-11-11 14:00:00,88.13,88.16,88.05,88.14,42568.0,85.8868,85.916,85.8088,85.8965,42568.0
2024-11-11 14:30:00,88.13,88.15,88.02,88.04,42456.0,85.8868,85.9063,85.7796,85.7991,42456.0
2024-11-11 15:00:00,88.04,88.06,87.9,88.01,58603.0,85.7991,85.8186,85.6626,85.7698,58603.0
2024-11-11 15:30:00,88.01,88.02,87.52,87.77,319214.0,85.7698,85.7796,85.2923,85.5359,319214.0
2024-11-12 09:30:00,87.29,88.76,87.2,87.87,110937.0,85.0682,86.5007,84.9805,85.6334,110937.0
2024-11-12 10:00:00,87.86,88.18,87.68,88.07,58525.0,85.6237,85.9355,85.4482,85.8283,58525.0
2024-11-12 10:30:00,88.08,88.08,87.6,87.73,41108.0,85.8381,85.8381,85.3703,85.497,41108.0
2024-11-12 11:00:00,87.76,87.79,87.47,87.69,63475.0,85.5262,85.5554,85.2436,85.458,63475.0
2024-11-12 11:30:00,87.7,87.76,87.51,87.56,34606.0,85.4677,85.5262,85.2826,85.3313,34606.0
2024-11-12 12:00:00,87.56,87.72,87.48,87.55,27384.0,85.3313,85.4872,85.2533,85.3215,27384.0
2024-11-12 12:30:00,87.55,87.64,87.42,87.61,51400.0,85.3215,85.4093,85.1949,85.38,51400.0
2024-11-12 13:00:00,87.61,87.87,87.58,87.82,51791.0,85.38,85.6334,85.3508,85.5847,51791.0
2024-11-12 13:30:00,87.82,88.06,87.79,88.04,49449.0,85.5847,85.8186,85.5554,85.7991,49449.0
2024-11-12 14:00:00,88.04,88.13,88.04,88.11,43848.0,85.7991,85.8868,85.7991,85.8673,43848.0
2024-11-12 14:30:00,88.11,88.11,87.98,87.98,55895.0,85.8673,85.8673,85.7406,85.7406,55895.0
2024-11-12 15:00:00,87.98,88.01,87.92,88.0,37237.0,85.7406,85.7698,85.6821,85.7601,37237.0
2024-11-12 15:30:00,88.0,88.18,87.38,87.47,317588.0,85.7601,85.9355,85.1559,85.2436,317588.0
2024-11-13 09:30:00,87.03,87.4,86.68,86.85,62717.0,84.8148,85.1754,84.4737,84.6394,62717.0
2024-11-13 10:00:00,86.78,87.03,86.36,86.88,43671.0,84.5711,84.8148,84.1618,84.6686,43671.0
2024-11-13 10:30:00,86.97,87.49,86.83,87.44,90157.0,84.7563,85.2631,84.6199,85.2143,90157.0
2024-11-13 11:00:00,87.48,87.94,87.42,87.94,59825.0,85.2533,85.7016,85.1949,85.7016,59825.0
2024-11-13 11:30:00,87.95,87.96,87.65,87.79,57231.0,85.7114,85.7211,85.419,85.5554,57231.0
2024-11-13 12:00:00,87.79,87.87,87.64,87.75,52414.0,85.5554,85.6334,85.4093,85.5165,52414.0
2024-11-13 12:30:00,87.75,87.85,87.63,87.73,55362.0,85.5165,85.6139,85.3995,85.497,55362.0
2024-11-13 13:00:00,87.75,87.81,87.54,87.75,75464.0,85.5165,85.5749,85.3118,85.5165,75464.0
2024-11-13 13:30:00,87.75,87.79,87.53,87.53,84839.0,85.5165,85.5554,85.3021,85.3021,84839.0
2024-11-13 14:00:00,87.54,87.58,87.12,87.2,89004.0,85.3118,85.3508,84.9025,84.9805,89004.0
2024-11-13 14:30:00,87.19,87.19,86.86,86.92,92212.0,84.9707,84.9707,84.6491,84.7076,92212.0
2024-11-13 15:00:00,86.93,87.03,86.59,86.97,150477.0,84.7173,84.8148,84.386,84.7563,150477.0
2024-11-13 15:30:00,86.97,87.19,86.53,86.62,379281.0,84.7563,84.9707,84.3275,84.4152,379281.0
2024-11-14 09:30:00,86.98,87.79,86.98,87.46,114500.0,84.7661,85.5554,84.7661,85.2338,114500.0
2024-11-14 10:00:00,87.45,87.45,86.67,86.84,134508.0,85.2241,85.2241,84.4639,84.6296,134508.0
2024-11-14 10:30:00,86.84,86.86,86.23,86.3,160785.0,84.6296,84.6491,84.0351,84.1034,160785.0
2024-11-14 11:00:00,86.3,87.09,86.15,86.99,81889.0,84.1034,84.8733,83.9572,84.7758,81889.0
2024-11-14 11:30:00,87.0,87.05,86.58,86.68,39577.0,84.7855,84.8343,84.3762,84.4737,39577.0
2024-11-14 12:00:00,86.71,86.84,86.62,86.77,30954.0,84.5029,84.6296,84.4152,84.5614,30954.0
2024-11-14 12:30:00,86.79,87.39,86.76,87.38,53161.0,84.5809,85.1656,84.5517,85.1559,53161.0
2024-11-14 13:00:00,87.36,87.46,87.25,87.26,60158.0,85.1364,85.2338,85.0292,85.0389,60158.0
2024-11-14 13:30:00,87.25,87.58,87.19,87.55,63071.0,85.0292,85.3508,84.9707,85.3215,63071.0
2024-11-14 14:00:00,87.55,87.95,87.54,87.88,37370.0,85.3215,85.7114,85.3118,85.6431,37370.0
2024-11-14 14:30:00,87.89,88.37,87.87,88.32,122643.0,85.6529,86.1207,85.6334,86.0719,122643.0
2024-11-14 15:00:00,88.34,88.39,88.05,88.39,133233.0,86.0914,86.1402,85.8088,86.1402,133233.0
2024-11-14 15:30:00,88.39,88.39,87.83,88.06,336706.0,86.1402,86.1402,85.5944,85.8186,336706.0
2024-11-15 09:30:00,88.48,90.27,88.29,89.81,313902.0,86.2279,87.9723,86.0427,87.524,313902.0
2024-11-15 10:00:00,89.81,90.12,89.26,89.39,141766.0,87.524,87.8261,86.988,87.1147,141766.0
2024-11-15 10:30:00,89.39,89.72,89.03,89.71,114346.0,87.1147,87.4363,86.7639,87.4266,114346.0
2024-11-15 11:00:00,89.72,90.95,89.71,90.75,166973.0,87.4363,88.635,87.4266,88.4401,166973.0
2024-11-15 11:30:00,90.75,91.53,90.39,91.45,133349.0,88.4401,89.2002,88.0893,89.1223,133349.0
2024-11-15 12:00:00,91.39,91.39,90.83,91.15,133527.0,89.0638,89.0638,88.5181,88.8299,133527.0
2024-11-15 12:30:00,91.14,91.5,91.08,91.48,107141.0,88.8202,89.171,88.7617,89.1515,107141.0
2024-11-15 13:00:00,91.5,91.78,91.45,91.75,157231.0,89.171,89.4439,89.1223,89.4146,157231.0
2024-11-15 13:30:00,91.75,92.12,91.56,92.1,151076.0,89.4146,89.7752,89.2295,89.7557,151076.0
2024-11-15 14:00:00,92.09,92.1,91.65,91.99,164076.0,89.746,89.7557,89.3172,89.6485,164076.0
2024-11-15 14:30:00,91.99,92.16,91.31,91.33,127971.0,89.6485,89.8142,88.9858,89.0053,127971.0
2024-11-15 15:00:00,91.31,91.39,91.0,91.17,102225.0,88.9858,89.0638,88.6837,88.8494,102225.0
2024-11-15 15:30:00,91.19,91.23,90.4,90.6,344226.0,88.8689,88.9079,88.099,88.2939,344226.0
2024-11-18 09:30:00,91.09,91.79,90.64,91.23,135623.0,89.4325,90.1198,88.9907,89.57,135623.0
2024-11-18 10:00:00,91.23,91.54,91.0,91.43,164772.0,89.57,89.8743,89.3442,89.7664,164772.0
2024-11-18 10:30:00,91.42,91.47,91.01,91.2,83439.0,89.7565,89.8056,89.354,89.5405,83439.0
2024-11-18 11:00:00,91.19,91.64,91.12,91.5,82602.0,89.5307,89.9725,89.462,89.8351,82602.0
2024-11-18 11:30:00,91.55,91.81,91.51,91.58,150024.0,89.8842,90.1394,89.8449,89.9136,150024.0
2024-11-18 12:00:00,91.55,91.92,91.5,91.79,112399.0,89.8842,90.2474,89.8351,90.1198,112399.0
2024-11-18 12:30:00,91.8,91.8,91.49,91.55,79606.0,90.1296,90.1296,89.8253,89.8842,79606.0
2024-11-18 13:00:00,91.56,91.56,91.25,91.39,67256.0,89.894,89.894,89.5896,89.7271,67256.0
2024-11-18 13:30:00,91.39,91.39,91.17,91.21,62556.0,89.7271,89.7271,89.5111,89.5504,62556.0
2024-11-18 14:00:00,91.21,91.28,90.97,91.0,100632.0,89.5504,89.6191,89.3147,89.3442,100632.0
2024-11-18 14:30:00,91.0,91.0,90.81,90.87,102158.0,89.3442,89.3442,89.1576,89.2165,102158.0
2024-11-18 15:00:00,90.86,91.44,90.84,91.43,103443.0,89.2067,89.7762,89.1871,89.7664,103443.0
2024-11-18 15:30:00,91.42,91.85,91.22,91.34,369208.0,89.7565,90.1787,89.5602,89.678,369208.0
2024-11-19 09:30:00,90.68,91.19,89.93,91.18,61692.0,89.03,89.5307,88.2936,89.5209,61692.0
2024-11-19 10:00:00,91.12,91.44,90.42,90.76,50362.0,89.462,89.7762,88.7747,89.1085,50362.0
2024-11-19 10:30:00,90.78,90.79,90.04,90.06,24848.0,89.1282,89.138,88.4016,88.4213,24848.0
2024-11-19 11:00:00,90.04,90.24,89.99,90.2,35668.0,88.4016,88.598,88.3526,88.5587,35668.0
2024-11-19 11:30:00,90.15,90.16,89.73,90.01,53155.0,88.5096,88.5195,88.0973,88.3722,53155.0
2024-11-19 12:00:00,89.96,90.39,89.96,90.26,21376.0,88.3231,88.7453,88.3231,88.6176,21376.0
2024-11-19 12:30:00,90.26,90.3,89.8,89.94,25401.0,88.6176,88.6569,88.166,88.3035,25401.0
2024-11-19 13:00:00,89.88,89.88,89.49,89.59,25918.0,88.2446,88.2446,87.8617,87.9598,25918.0
2024-11-19 13:30:00,89.59,89.85,89.49,89.85,34217.0,87.9598,88.2151,87.8617,88.2151,34217.0
2024-11-19 14:00:00,89.83,89.83,89.41,89.54,64684.0,88.1955,88.1955,87.7831,87.9107,64684.0
2024-11-19 14:30:00,89.54,89.73,89.4,89.73,35888.0,87.9107,88.0973,87.7733,88.0973,35888.0
2024-11-19 15:00:00,89.73,89.76,89.51,89.6,31298.0,88.0973,88.1267,87.8813,87.9696,31298.0
2024-11-19 15:30:00,89.6,89.69,89.38,89.48,260845.0,87.9696,88.058,87.7537,87.8518,260845.0
2024-11-20 09:30:00,89.43,89.89,88.38,88.63,41419.0,87.8027,88.2544,86.7718,87.0173,41419.0
2024-11-20 10:00:00,88.63,88.7,88.24,88.55,30534.0,87.0173,87.086,86.6344,86.9388,30534.0
2024-11-20 10:30:00,88.61,88.61,88.03,88.09,28384.0,86.9977,86.9977,86.4282,86.4871,28384.0
2024-11-20 11:00:00,88.09,88.25,87.9,87.9,30118.0,86.4871,86.6442,86.3006,86.3006,30118.0
2024-11-20 11:30:00,87.95,88.05,87.76,87.9,26314.0,86.3497,86.4479,86.1631,86.3006,26314.0
2024-11-20 12:00:00,87.89,88.02,87.67,87.67,23394.0,86.2908,86.4184,86.0748,86.0748,23394.0
2024-11-20 12:30:00,87.71,88.05,87.69,87.84,30056.0,86.114,86.4479,86.0944,86.2417,30056.0
2024-11-20 13:00:00,87.88,87.88,87.54,87.79,53148.0,86.2809,86.2809,85.9471,86.1926,53148.0
2024-11-20 13:30:00,87.79,87.85,87.54,87.58,29053.0,86.1926,86.2515,85.9471,85.9864,29053.0
2024-11-20 14:00:00,87.56,87.86,87.54,87.84,28872.0,85.9668,86.2613,85.9471,86.2417,28872.0
2024-11-20 14:30:00,87.86,88.13,87.86,88.02,29727.0,86.2613,86.5264,86.2613,86.4184,29727.0
2024-11-20 15:00:00,88.01,88.11,87.93,88.09,43279.0,86.4086,86.5068,86.33,86.4871,43279.0
2024-11-20 15:30:00,88.09,88.22,87.92,88.07,292888.0,86.4871,86.6148,86.3202,86.4675,292888.0
2024-11-21 09:30:00,87.97,88.35,87.3,88.23,57773.0,86.3693,86.7424,85.7115,86.6246,57773.0
2024-11-21 10:00:00,88.23,89.17,88.23,88.87,31590.0,86.6246,87.5475,86.6246,87.2529,31590.0
2024-11-21 10:30:00,88.93,89.37,88.82,89.23,28037.0,87.3118,87.7438,87.2038,87.6064,28037.0
2024-11-21 11:00:00,89.27,89.37,88.97,89.14,20674.0,87.6457,87.7438,87.3511,87.518,20674.0
2024-11-21 11:30:00,89.11,89.14,88.82,88.85,25939.0,87.4886,87.518,87.2038,87.2333,25939.0
2024-11-21 12:00:00,88.82,88.97,88.78,88.95,31125.0,87.2038,87.3511,87.1646,87.3315,31125.0
2024-11-21 12:30:00,88.94,88.94,88.82,88.89,11949.0,87.3217,87.3217,87.2038,87.2726,11949.0
2024-11-21 13:00:00,88.95,88.95,88.76,88.78,24236.0,87.3315,87.3315,87.1449,87.1646,24236.0
2024-11-21 13:30:00,88.8,88.86,88.69,88.71,16437.0,87.1842,87.2431,87.0762,87.0958,16437.0
2024-11-21 14:00:00,88.74,88.78,88.57,88.57,27357.0,87.1253,87.1646,86.9584,86.9584,27357.0
2024-11-21 14:30:00,88.58,88.77,88.46,88.66,22964.0,86.9682,87.1548,86.8504,87.0468,22964.0
2024-11-21 15:00:00,88.71,88.74,88.48,88.61,37812.0,87.0958,87.1253,86.87,86.9977,37812.0
2024-11-21 15:30:00,88.58,88.73,88.28,88.34,261901.0,86.9682,87.1155,86.6737,86.7326,261901.0
2024-11-22 09:30:00,87.92,87.92,86.94,87.44,104738.0,86.3202,86.3202,85.3581,85.849,104738.0
2024-11-22 10:00:00,87.42,88.1,87.34,87.44,62119.0,85.8293,86.4969,85.7508,85.849,62119.0
2024-11-22 10:30:00,87.49,87.94,87.41,87.93,35762.0,85.898,86.3399,85.8195,86.33,35762.0
2024-11-22 11:00:00,87.82,87.98,87.58,87.74,40114.0,86.222,86.3791,85.9864,86.1435,40114.0
2024-11-22 11:30:00,87.74,88.09,87.57,87.68,52907.0,86.1435,86.4871,85.9766,86.0846,52907.0
2024-11-22 12:00:00,87.68,87.72,87.46,87.53,32206.0,86.0846,86.1239,85.8686,85.9373,32206.0
2024-11-22 12:30:00,87.48,87.61,87.37,87.46,36327.0,85.8882,86.0159,85.7802,85.8686,36327.0
2024-11-22 13:00:00,87.46,87.54,87.32,87.4,19241.0,85.8686,85.9471,85.7311,85.8097,19241.0
2024-11-22 13:30:00,87.39,87.4,87.15,87.3,33448.0,85.7999,85.8097,85.5642,85.7115,33448.0
2024-11-22 14:00:00,87.28,87.51,87.25,87.39,32297.0,85.6919,85.9177,85.6624,85.7999,32297.0
2024-11-22 14:30:00,87.42,87.49,87.24,87.3,46887.0,85.8293,85.898,85.6526,85.7115,46887.0
2024-11-22 15:00:00,87.25,87.27,87.02,87.21,58459.0,85.6624,85.682,85.4366,85.6231,58459.0
2024-11-22 15:30:00,87.2,87.67,86.9,87.66,290577.0,85.6133,86.0748,85.3188,86.0649,290577.0
2024-11-25 09:30:00,87.75,89.06,87.67,88.42,89980.0,86.1533,87.4395,86.0748,86.8111,89980.0
2024-11-25 10:00:00,88.45,88.85,87.93,88.77,33815.0,86.8406,87.2333,86.33,87.1548,33815.0
2024-11-25 10:30:00,88.79,88.83,88.43,88.83,40428.0,87.1744,87.2137,86.8209,87.2137,40428.0
2024-11-25 11:00:00,88.83,89.24,88.74,88.98,25511.0,87.2137,87.6162,87.1253,87.3609,25511.0
2024-11-25 11:30:00,88.98,89.13,88.87,88.87,22010.0,87.3609,87.5082,87.2529,87.2529,22010.0
2024-11-25 12:00:00,88.92,89.15,88.88,89.05,26533.0,87.302,87.5278,87.2628,87.4297,26533.0
2024-11-25 12:30:00,89.05,89.2,88.8,88.93,22362.0,87.4297,87.5769,87.1842,87.3118,22362.0
2024-11-25 13:00:00,88.92,89.21,88.92,89.16,14322.0,87.302,87.5867,87.302,87.5377,14322.0
2024-11-25 13:30:00,89.2,89.37,89.12,89.3,20606.0,87.5769,87.7438,87.4984,87.6751,20606.0
2024-11-25 14:00:00,89.29,89.3,88.98,89.0,23046.0,87.6653,87.6751,87.3609,87.3806,23046.0
2024-11-25 14:30:00,89.0,89.12,88.85,88.88,34711.0,87.3806,87.4984,87.2333,87.2628,34711.0
2024-11-25 15:00:00,88.9,89.0,88.64,88.67,41628.0,87.2824,87.3806,87.0271,87.0566,41628.0
2024-11-25 15:30:00,88.7,88.89,88.44,88.45,182622.0,87.086,87.2726,86.8308,86.8406,182622.0
2024-11-26 09:30:00,88.37,89.73,88.03,89.68,138955.0,86.762,88.0973,86.4282,88.0482,138955.0
2024-11-26 10:00:00,89.52,89.72,89.17,89.68,53836.0,87.8911,88.0875,87.5475,88.0482,53836.0
2024-11-26 10:30:00,89.63,89.97,89.58,89.9,43405.0,87.9991,88.3329,87.95,88.2642,43405.0
2024-11-26 11:00:00,89.88,90.03,89.72,89.88,49929.0,88.2446,88.3918,88.0875,88.2446,49929.0
2024-11-26 11:30:00,89.91,90.01,89.28,89.43,49742.0,88.274,88.3722,87.6555,87.8027,49742.0
2024-11-26 12:00:00,89.39,89.53,89.14,89.5,35581.0,87.7635,87.9009,87.518,87.8715,35581.0
2024-11-26 12:30:00,89.5,89.65,89.33,89.33,26135.0,87.8715,88.0187,87.7046,87.7046,26135.0
2024-11-26 13:00:00,89.39,89.51,89.21,89.32,42515.0,87.7635,87.8813,87.5867,87.6947,42515.0
2024-11-26 13:30:00,89.32,89.32,89.18,89.29,29389.0,87.6947,87.6947,87.5573,87.6653,29389.0
2024-11-26 14:00:00,89.29,89.63,89.26,89.59,81435.0,87.6653,87.9991,87.6358,87.9598,81435.0
2024-11-26 14:30:00,89.62,89.63,89.18,89.45,32199.0,87.9893,87.9991,87.5573,87.8224,32199.0
2024-11-26 15:00:00,89.45,89.56,88.95,89.21,51259.0,87.8224,87.9304,87.3315,87.5867,51259.0
2024-11-26 15:30:00,89.19,89.7,89.18,89.66,193801.0,87.5671,88.0678,87.5573,88.0286,193801.0
2024-11-27 09:30:00,89.95,90.54,89.58,89.58,38574.0,88.3133,88.8925,87.95,87.95,38574.0
2024-11-27 10:00:00,89.59,89.65,89.28,89.52,15361.0,87.9598,88.0187,87.6555,87.8911,15361.0
2024-11-27 10:30:00,89.5,89.55,89.2,89.4,14505.0,87.8715,87.9206,87.5769,87.7733,14505.0
2024-11-27 11:00:00,89.34,89.48,89.26,89.26,8612.0,87.7144,87.8518,87.6358,87.6358,8612.0
2024-11-27 11:30:00,89.27,89.29,89.04,89.19,9000.0,87.6457,87.6653,87.4198,87.5671,9000.0
2024-11-27 12:00:00,89.19,89.25,89.05,89.11,9026.0,87.5671,87.626,87.4297,87.4886,9026.0
2024-11-27 12:30:00,89.08,89.08,88.94,88.94,13174.0,87.4591,87.4591,87.3217,87.3217,13174.0
2024-11-27 13:00:00,88.93,89.05,88.87,88.88,13954.0,87.3118,87.4297,87.2529,87.2628,13954.0
2024-11-27 13:30:00,88.84,89.03,88.76,88.95,8666.0,87.2235,87.41,87.1449,87.3315,8666.0
2024-11-27 14:00:00,88.94,89.16,88.94,89.09,22313.0,87.3217,87.5377,87.3217,87.4689,22313.0
2024-11-27 14:30:00,89.05,89.2,88.99,89.05,16364.0,87.4297,87.5769,87.3707,87.4297,16364.0
2024-11-27 15:00:00,88.98,88.99,88.66,88.82,32894.0,87.3609,87.3707,87.0468,87.2038,32894.0
2024-11-27 15:30:00,88.83,88.97,88.56,88.89,186513.0,87.2137,87.3511,86.9486,87.2726,186513.0
2024-11-29 09:30:00,88.73,89.06,88.5,88.65,30435.0,87.1155,87.4395,86.8897,87.0369,30435.0
2024-11-29 10:00:00,88.59,88.89,88.54,88.84,17786.0,86.978,87.2726,86.9289,87.2235,17786.0
2024-11-29 10:30:00,88.85,89.62,88.85,89.56,31943.0,87.2333,87.9893,87.2333,87.9304,31943.0
2024-11-29 11:00:00,89.6,89.68,89.47,89.47,17556.0,87.9696,88.0482,87.842,87.842,17556.0
2024-11-29 11:30:00,89.51,89.51,89.28,89.29,15890.0,87.8813,87.8813,87.6555,87.6653,15890.0
2024-11-29 12:00:00,89.34,89.77,89.34,89.63,30317.0,87.7144,88.1366,87.7144,87.9991,30317.0
2024-11-29 12:30:00,89.65,89.93,89.62,89.7,75643.0,88.0187,88.2936,87.9893,88.0678,75643.0
2024-12-02 09:30:00,88.98,89.38,87.86,88.31,59183.0,87.3609,87.7537,86.2613,86.7031,59183.0
2024-12-02 10:00:00,88.25,88.76,88.15,88.73,35884.0,86.6442,87.1449,86.546,87.1155,35884.0
2024-12-02 10:30:00,88.68,89.07,88.68,89.05,57900.0,87.0664,87.4493,87.0664,87.4297,57900.0
2024-12-02 11:00:00,88.97,89.2,88.75,88.77,137281.0,87.3511,87.5769,87.1351,87.1548,137281.0
2024-12-02 11:30:00,88.72,88.72,88.48,88.49,27282.0,87.1057,87.1057,86.87,86.8798,27282.0
2024-12-02 12:00:00,88.48,88.5,88.29,88.4,30729.0,86.87,86.8897,86.6835,86.7915,30729.0
2024-12-02 12:30:00,88.42,89.09,88.42,89.01,24619.0,86.8111,87.4689,86.8111,87.3904,24619.0
2024-12-02 13:00:00,89.04,89.24,88.87,88.94,40472.0,87.4198,87.6162,87.2529,87.3217,40472.0
2024-12-02 13:30:00,88.96,89.09,88.85,88.85,56671.0,87.3413,87.4689,87.2333,87.2333,56671.0
2024-12-02 14:00:00,88.86,89.1,88.86,88.94,31523.0,87.2431,87.4787,87.2431,87.3217,31523.0
2024-12-02 14:30:00,88.95,89.08,88.77,88.77,43687.0,87.3315,87.4591,87.1548,87.1548,43687.0
2024-12-02 15:00:00,88.79,88.86,88.58,88.84,53607.0,87.1744,87.2431,86.9682,87.2235,53607.0
2024-12-02 15:30:00,88.8,89.28,88.74,89.06,247639.0,87.1842,87.6555,87.1253,87.4395,247639.0
2024-12-03 09:30:00,89.43,89.73,88.78,88.82,26865.0,87.8027,88.0973,87.1646,87.2038,26865.0
2024-12-03 10:00:00,88.8,89.22,88.69,89.14,24652.0,87.1842,87.5966,87.0762,87.518,24652.0
2024-12-03 10:30:00,89.17,89.17,88.79,88.96,21970.0,87.5475,87.5475,87.1744,87.3413,21970.0
2024-12-03 11:00:00,88.95,89.03,85.11,87.17,282940.0,87.3315,87.41,83.5613,85.5839,282940.0
2024-12-03 11:30:00,87.28,88.45,87.25,88.07,116891.0,85.6919,86.8406,85.6624,86.4675,116891.0
2024-12-03 12:00:00,88.15,88.37,87.92,87.92,38224.0,86.546,86.762,86.3202,86.3202,38224.0
2024-12-03 12:30:00,87.92,88.49,87.92,88.06,74425.0,86.3202,86.8798,86.3202,86.4577,74425.0
2024-12-03 13:00:00,88.08,88.26,87.82,88.0,69629.0,86.4773,86.654,86.222,86.3988,69629.0
2024-12-03 13:30:00,88.02,89.68,87.93,89.47,104146.0,86.4184,88.0482,86.33,87.842,104146.0
2024-12-03 14:00:00,89.49,89.54,89.03,89.11,28831.0,87.8617,87.9107,87.41,87.4886,28831.0
2024-12-03 14:30:00,89.1,89.15,88.57,88.72,53471.0,87.4787,87.5278,86.9584,87.1057,53471.0
2024-12-03 15:00:00,88.74,88.9,88.6,88.86,74930.0,87.1253,87.2824,86.9878,87.2431,74930.0
2024-12-03 15:30:00,88.9,88.9,88.22,88.27,194309.0,87.2824,87.2824,86.6148,86.6638,194309.0
2024-12-04 09:30:00,88.04,88.08,87.09,87.2,36939.0,86.438,86.4773,85.5053,85.6133,36939.0
2024-12-04 10:00:00,87.34,87.46,86.77,87.02,55618.0,85.7508,85.8686,85.1911,85.4366,55618.0
2024-12-04 10:30:00,87.02,87.16,86.74,87.08,73569.0,85.4366,85.574,85.1617,85.4955,73569.0
2024-12-04 11:00:00,87.08,87.54,86.94,87.54,34146.0,85.4955,85.9471,85.3581,85.9471,34146.0
2024-12-04 11:30:00,87.41,87.62,87.05,87.07,57489.0,85.8195,86.0257,85.466,85.4857,57489.0
2024-12-04 12:00:00,87.08,87.46,87.02,87.27,14567.0,85.4955,85.8686,85.4366,85.682,14567.0
2024-12-04 12:30:00,87.23,87.64,87.22,87.35,27109.0,85.6428,86.0453,85.633,85.7606,27109.0
2024-12-04 13:00:00,87.36,87.4,87.08,87.09,18065.0,85.7704,85.8097,85.4955,85.5053,18065.0
2024-12-04 13:30:00,87.09,87.23,86.9,87.17,28974.0,85.5053,85.6428,85.3188,85.5839,28974.0
2024-12-04 14:00:00,87.17,87.2,86.88,86.9,21962.0,85.5839,85.6133,85.2991,85.3188,21962.0
2024-12-04 14:30:00,86.89,86.95,86.68,86.75,75190.0,85.309,85.3679,85.1028,85.1715,75190.0
2024-12-04 15:00:00,86.77,86.91,86.7,86.79,140752.0,85.1911,85.3286,85.1224,85.2108,140752.0
2024-12-04 15:30:00,86.8,87.08,86.27,86.49,570472.0,85.2206,85.4955,84.7002,84.9162,570472.0
2024-12-05 09:30:00,86.78,87.08,86.42,86.86,78389.0,85.201,85.4955,84.8475,85.2795,78389.0
2024-12-05 10:00:00,86.86,86.9,86.33,86.37,63267.0,85.2795,85.3188,84.7591,84.7984,63267.0
2024-12-05 10:30:00,86.35,86.44,86.13,86.41,48469.0,84.7788,84.8671,84.5628,84.8377,48469.0
2024-12-05 11:00:00,86.36,86.65,86.17,86.62,57778.0,84.7886,85.0733,84.6021,85.0439,57778.0
2024-12-05 11:30:00,86.62,86.73,86.26,86.3,33591.0,85.0439,85.1519,84.6904,84.7297,33591.0
2024-12-05 12:00:00,86.33,86.44,86.22,86.41,60275.0,84.7591,84.8671,84.6512,84.8377,60275.0
2024-12-05 12:30:00,86.44,86.63,86.36,86.57,222949.0,84.8671,85.0537,84.7886,84.9948,222949.0
2024-12-05 13:00:00,86.57,86.92,86.51,86.79,55450.0,84.9948,85.3384,84.9359,85.2108,55450.0
2024-12-05 13:30:00,86.76,86.81,86.6,86.75,76479.0,85.1813,85.2304,85.0242,85.1715,76479.0
2024-12-05 14:00:00,86.71,86.71,86.23,86.24,52934.0,85.1322,85.1322,84.661,84.6708,52934.0
2024-12-05 14:30:00,86.22,86.44,86.18,86.38,46905.0,84.6512,84.8671,84.6119,84.8082,46905.0
2024-12-05 15:00:00,86.37,86.4,86.24,86.29,78352.0,84.7984,84.8279,84.6708,84.7199,78352.0
2024-12-05 15:30:00,86.29,86.35,85.9,86.2,275102.0,84.7199,84.7788,84.337,84.6315,275102.0
2024-12-06 09:30:00,86.6,86.63,84.8,84.8,55772.0,85.0242,85.0537,83.257,83.257,55772.0
2024-12-06 10:00:00,84.9,85.1,84.62,84.69,68077.0,83.3552,83.5515,83.0803,83.149,68077.0
2024-12-06 10:30:00,84.62,84.95,84.48,84.87,32139.0,83.0803,83.4043,82.9428,83.3257,32139.0
2024-12-06 11:00:00,84.81,85.08,84.73,84.78,70578.0,83.2668,83.5319,83.1883,83.2374,70578.0
2024-12-06 11:30:00,84.79,84.97,84.35,84.37,51402.0,83.2472,83.4239,82.8152,82.8348,51402.0
2024-12-06 12:00:00,84.39,84.47,84.22,84.36,50108.0,82.8544,82.933,82.6875,82.825,50108.0
2024-12-06 12:30:00,84.34,84.73,84.31,84.66,56701.0,82.8054,83.1883,82.7759,83.1195,56701.0
2024-12-06 13:00:00,84.64,84.74,84.4,84.59,33733.0,83.0999,83.1981,82.8643,83.0508,33733.0
2024-12-06 13:30:00,84.6,84.67,84.39,84.5,40931.0,83.0606,83.1294,82.8544,82.9624,40931.0
2024-12-06 14:00:00,84.5,84.63,84.39,84.4,67317.0,82.9624,83.0901,82.8544,82.8643,67317.0
2024-12-06 14:30:00,84.38,84.57,84.25,84.32,66843.0,82.8446,83.0312,82.717,82.7857,66843.0
2024-12-06 15:00:00,84.3,84.51,84.26,84.41,92558.0,82.7661,82.9723,82.7268,82.8741,92558.0
2024-12-06 15:30:00,84.38,84.38,83.87,83.97,324366.0,82.8446,82.8446,82.3439,82.4421,324366.0
2024-12-09 09:30:00,84.96,85.93,84.17,85.7,77334.0,83.4141,84.3664,82.6385,84.1406,77334.0
2024-12-09 10:00:00,85.7,86.86,85.69,86.77,70487.0,84.1406,85.2795,84.1308,85.1911,70487.0
2024-12-09 10:30:00,86.69,86.92,86.55,86.86,93062.0,85.1126,85.3384,84.9751,85.2795,93062.0
2024-12-09 11:00:00,86.91,86.92,86.36,86.47,41841.0,85.3286,85.3384,84.7886,84.8966,41841.0
2024-12-09 11:30:00,86.42,86.69,86.35,86.58,35995.0,84.8475,85.1126,84.7788,85.0046,35995.0
2024-12-09 12:00:00,86.58,86.58,86.09,86.17,24647.0,85.0046,85.0046,84.5235,84.6021,24647.0
2024-12-09 12:30:00,86.14,86.33,86.03,86.3,21834.0,84.5726,84.7591,84.4646,84.7297,21834.0
2024-12-09 13:00:00,86.27,86.29,85.83,85.93,42437.0,84.7002,84.7199,84.2682,84.3664,42437.0
2024-12-09 13:30:00,85.95,86.11,85.94,86.04,41255.0,84.3861,84.5432,84.3762,84.4744,41255.0
2024-12-09 14:00:00,86.05,86.39,85.97,86.23,105927.0,84.4842,84.8181,84.4057,84.661,105927.0
2024-12-09 14:30:00,86.2,86.27,85.97,85.98,37857.0,84.6315,84.7002,84.4057,84.4155,37857.0
2024-12-09 15:00:00,85.98,86.0,85.49,85.7,74051.0,84.4155,84.4352,83.9344,84.1406,74051.0
2024-12-09 15:30:00,85.7,85.71,85.32,85.5,211570.0,84.1406,84.1504,83.7675,83.9443,211570.0
2024-12-10 09:30:00,85.55,85.55,83.95,84.19,37655.0,83.9933,83.9933,82.4225,82.6581,37655.0
2024-12-10 10:00:00,84.25,85.28,84.14,85.23,67146.0,82.717,83.7283,82.609,83.6792,67146.0
2024-12-10 10:30:00,85.23,85.61,85.05,85.54,68928.0,83.6792,84.0523,83.5024,83.9835,68928.0
2024-12-10 11:00:00,85.62,85.95,85.51,85.54,111877.0,84.0621,84.3861,83.9541,83.9835,111877.0
2024-12-10 11:30:00,85.5,85.56,85.22,85.25,48570.0,83.9443,84.0032,83.6693,83.6988,48570.0
2024-12-10 12:00:00,85.31,85.34,85.08,85.24,27430.0,83.7577,83.7872,83.5319,83.689,27430.0
2024-12-10 12:30:00,85.2,85.6,85.2,85.46,37754.0,83.6497,84.0424,83.6497,83.905,37754.0
2024-12-10 13:00:00,85.46,85.5,85.31,85.35,41222.0,83.905,83.9443,83.7577,83.797,41222.0
2024-12-10 13:30:00,85.31,85.5,85.21,85.44,26648.0,83.7577,83.9443,83.6595,83.8853,26648.0
2024-12-10 14:00:00,85.43,85.49,85.3,85.34,46270.0,83.8755,83.9344,83.7479,83.7872,46270.0
2024-12-10 14:30:00,85.34,85.5,85.24,85.41,93038.0,83.7872,83.9443,83.689,83.8559,93038.0
2024-12-10 15:00:00,85.43,85.49,85.03,85.19,47978.0,83.8755,83.9344,83.4828,83.6399,47978.0
2024-12-10 15:30:00,85.12,85.12,84.27,84.76,211999.0,83.5712,83.5712,82.7366,83.2177,211999.0
2024-12-11 09:30:00,84.79,84.97,84.37,84.83,29637.0,83.2472,83.4239,82.8348,83.2864,29637.0
2024-12-11 10:00:00,84.84,84.97,84.31,84.41,24591.0,83.2963,83.4239,82.7759,82.8741,24591.0
2024-12-11 10:30:00,84.32,84.48,84.19,84.32,18147.0,82.7857,82.9428,82.6581,82.7857,18147.0
2024-12-11 11:00:00,84.26,84.41,84.09,84.33,20144.0,82.7268,82.8741,82.5599,82.7955,20144.0
2024-12-11 11:30:00,84.42,84.98,84.34,84.98,31990.0,82.8839,83.4337,82.8054,83.4337,31990.0
2024-12-11 12:00:00,85.0,85.0,84.48,84.54,16232.0,83.4534,83.4534,82.9428,83.0017,16232.0
2024-12-11 12:30:00,84.58,84.61,84.37,84.38,20772.0,83.041,83.0704,82.8348,82.8446,20772.0
2024-12-11 13:00:00,84.37,84.59,84.37,84.55,21007.0,82.8348,83.0508,82.8348,83.0115,21007.0
2024-12-11 13:30:00,84.55,84.73,84.52,84.69,22970.0,83.0115,83.1883,82.9821,83.149,22970.0
2024-12-11 14:00:00,84.71,84.79,84.6,84.79,24748.0,83.1686,83.2472,83.0606,83.2472,24748.0
2024-12-11 14:30:00,84.75,84.84,84.62,84.75,25035.0,83.2079,83.2963,83.0803,83.2079,25035.0
2024-12-11 15:00:00,84.73,84.87,84.64,84.86,24218.0,83.1883,83.3257,83.0999,83.3159,24218.0
2024-12-11 15:30:00,84.87,84.95,84.65,84.79,158272.0,83.3257,83.4043,83.1097,83.2472,158272.0
2024-12-12 09:30:00,85.0,85.0,84.2,84.41,25191.0,83.4534,83.4534,82.6679,82.8741,25191.0
2024-12-12 10:00:00,84.37,84.86,84.3,84.54,23252.0,82.8348,83.3159,82.7661,83.0017,23252.0
2024-12-12 10:30:00,84.57,84.92,84.44,84.76,45699.0,83.0312,83.3748,82.9035,83.2177,45699.0
2024-12-12 11:00:00,84.76,84.79,84.35,84.44,21596.0,83.2177,83.2472,82.8152,82.9035,21596.0
2024-12-12 11:30:00,84.5,84.54,83.73,83.95,46271.0,82.9624,83.0017,82.2065,82.4225,46271.0
2024-12-12 12:00:00,83.94,84.09,83.78,84.02,48393.0,82.4126,82.5599,82.2555,82.4912,48393.0
2024-12-12 12:30:00,84.02,84.08,83.89,83.94,23045.0,82.4912,82.5501,82.3635,82.4126,23045.0
2024-12-12 13:00:00,83.98,84.14,83.9,83.92,29488.0,82.4519,82.609,82.3734,82.393,29488.0
2024-12-12 13:30:00,83.97,84.01,83.88,83.99,12718.0,82.4421,82.4814,82.3537,82.4617,12718.0
2024-12-12 14:00:00,83.99,84.09,83.89,83.95,23781.0,82.4617,82.5599,82.3635,82.4225,23781.0
2024-12-12 14:30:00,83.91,84.04,83.87,83.94,27068.0,82.3832,82.5108,82.3439,82.4126,27068.0
2024-12-12 15:00:00,83.97,84.07,83.83,83.92,40599.0,82.4421,82.5403,82.3046,82.393,40599.0
2024-12-12 15:30:00,83.88,83.9,83.46,83.62,206601.0,82.3537,82.3734,81.9414,82.0985,206601.0
2024-12-13 09:30:00,83.47,83.64,82.43,82.69,92456.0,81.9512,82.1181,80.9301,81.1854,92456.0
2024-12-13 10:00:00,82.58,82.71,82.2,82.49,69872.0,81.0774,81.205,80.7043,80.989,69872.0
2024-12-13 10:30:00,82.51,82.51,81.96,82.25,66074.0,81.0087,81.0087,80.4687,80.7534,66074.0
2024-12-13 11:00:00,82.21,82.53,82.01,82.42,59755.0,80.7141,81.0283,80.5178,80.9203,59755.0
2024-12-13 11:30:00,82.47,82.62,82.44,82.45,41122.0,80.9694,81.1167,80.9399,80.9497,41122.0
2024-12-13 12:00:00,82.51,82.51,82.2,82.36,32619.0,81.0087,81.0087,80.7043,80.8614,32619.0
2024-12-13 12:30:00,82.35,82.44,82.15,82.18,17867.0,80.8516,80.9399,80.6552,80.6847,17867.0
2024-12-13 13:00:00,82.17,82.3,82.1,82.18,71177.0,80.6748,80.8025,80.6061,80.6847,71177.0
2024-12-13 13:30:00,82.17,82.2,81.95,81.95,23604.0,80.6748,80.7043,80.4588,80.4588,23604.0
2024-12-13 14:00:00,81.95,82.2,81.95,82.03,34310.0,80.4588,80.7043,80.4588,80.5374,34310.0
2024-12-13 14:30:00,82.01,82.28,81.98,82.27,30918.0,80.5178,80.7828,80.4883,80.773,30918.0
2024-12-13 15:00:00,82.32,82.63,82.26,82.61,29760.0,80.8221,81.1265,80.7632,81.1068,29760.0
2024-12-13 15:30:00,82.57,82.79,82.51,82.68,175159.0,81.0676,81.2836,81.0087,81.1756,175159.0
2024-12-16 09:30:00,82.21,82.42,81.77,82.22,48502.0,80.7141,80.9203,80.2821,80.7239,48502.0
2024-12-16 10:00:00,82.22,82.72,82.15,82.45,30765.0,80.7239,81.2148,80.6552,80.9497,30765.0
2024-12-16 10:30:00,82.45,82.68,82.38,82.56,18446.0,80.9497,81.1756,80.881,81.0577,18446.0
2024-12-16 11:00:00,82.5,82.54,81.85,82.03,44545.0,80.9988,81.0381,80.3607,80.5374,44545.0
2024-12-16 11:30:00,82.04,82.16,81.95,81.95,21668.0,80.5472,80.665,80.4588,80.4588,21668.0
2024-12-16 12:00:00,81.95,82.43,81.93,82.33,32369.0,80.4588,80.9301,80.4392,80.8319,32369.0
2024-12-16 12:30:00,82.33,82.33,81.94,82.02,21975.0,80.8319,80.8319,80.449,80.5276,21975.0
2024-12-16 13:00:00,82.04,82.1,81.8,81.8,33391.0,80.5472,80.6061,80.3116,80.3116,33391.0
2024-12-16 13:30:00,81.88,82.09,81.78,82.02,14481.0,80.3901,80.5963,80.2919,80.5276,14481.0
2024-12-16 14:00:00,82.02,82.07,81.34,81.34,33221.0,80.5276,80.5767,79.8599,79.8599,33221.0
2024-12-16 14:30:00,81.38,81.38,81.1,81.32,37429.0,79.8992,79.8992,79.6243,79.8403,37429.0
2024-12-16 15:00:00,81.27,81.29,80.99,81.01,83979.0,79.7912,79.8109,79.5163,79.536,83979.0
2024-12-16 15:30:00,80.98,81.15,80.76,80.89,168185.0,79.5065,79.6734,79.2905,79.4181,168185.0
2024-12-17 09:30:00,80.48,80.97,80.16,80.28,67785.0,79.0156,79.4967,78.7014,78.8192,67785.0
2024-12-17 10:00:00,80.29,80.36,79.92,80.06,30508.0,78.8291,78.8978,78.4658,78.6032,30508.0
2024-12-17 10:30:00,80.04,80.07,79.71,79.78,21575.0,78.5836,78.6131,78.2596,78.3283,21575.0
2024-12-17 11:00:00,79.86,79.94,79.46,79.47,53988.0,78.4069,78.4854,78.0142,78.024,53988.0
2024-12-17 11:30:00,79.49,79.74,79.4,79.72,34801.0,78.0436,78.2891,77.9552,78.2694,34801.0
2024-12-17 12:00:00,79.69,80.09,79.69,79.84,71871.0,78.24,78.6327,78.24,78.3872,71871.0
2024-12-17 12:30:00,79.85,80.45,79.84,80.31,57006.0,78.3971,78.9861,78.3872,78.8487,57006.0
2024-12-17 13:00:00,80.29,80.43,80.2,80.26,24321.0,78.8291,78.9665,78.7407,78.7996,24321.0
2024-12-17 13:30:00,80.26,80.54,80.1,80.48,64772.0,78.7996,79.0745,78.6425,79.0156,64772.0
2024-12-17 14:00:00,80.5,80.57,80.41,80.56,30844.0,79.0352,79.104,78.9469,79.0941,30844.0
2024-12-17 14:30:00,80.56,80.6,80.45,80.51,36973.0,79.0941,79.1334,78.9861,79.045,36973.0
2024-12-17 15:00:00,80.48,81.02,80.41,80.96,52475.0,79.0156,79.5458,78.9469,79.4869,52475.0
2024-12-17 15:30:00,80.99,81.44,80.91,81.28,312675.0,79.5163,79.9581,79.4378,79.801,312675.0
2024-12-18 09:30:00,80.84,82.28,80.65,81.22,83036.0,79.369,80.7828,79.1825,79.7421,83036.0
2024-12-18 10:00:00,81.12,81.5,81.02,81.24,31278.0,79.644,80.017,79.5458,79.7618,31278.0
2024-12-18 10:30:00,81.23,81.52,80.81,80.85,29621.0,79.7519,80.0367,79.3396,79.3789,29621.0
2024-12-18 11:00:00,80.84,81.06,80.72,80.9,55851.0,79.369,79.585,79.2512,79.428,55851.0
2024-12-18 11:30:00,80.89,81.0,80.79,80.94,27709.0,79.4181,79.5261,79.32,79.4672,27709.0
2024-12-18 12:00:00,80.92,81.14,80.88,80.92,35974.0,79.4476,79.6636,79.4083,79.4476,35974.0
2024-12-18 12:30:00,80.92,80.92,80.64,80.73,47992.0,79.4476,79.4476,79.1727,79.261,47992.0
2024-12-18 13:00:00,80.73,80.85,80.55,80.61,43899.0,79.261,79.3789,79.0843,79.1432,43899.0
2024-12-18 13:30:00,80.63,80.74,80.56,80.7,28604.0,79.1629,79.2709,79.0941,79.2316,28604.0
2024-12-18 14:00:00,80.69,80.82,80.08,80.25,58428.0,79.2218,79.3494,78.6229,78.7898,58428.0
2024-12-18 14:30:00,80.23,80.43,79.66,79.76,67278.0,78.7701,78.9665,78.2105,78.3087,67278.0
2024-12-18 15:00:00,79.75,79.98,79.45,79.53,55194.0,78.2989,78.5247,78.0043,78.0829,55194.0
2024-12-18 15:30:00,79.57,79.69,78.97,79.13,268446.0,78.1222,78.24,77.5331,77.6902,268446.0
2024-12-19 09:30:00,79.61,80.24,78.99,79.39,85797.0,78.1614,78.78,77.5527,77.9454,85797.0
2024-12-19 10:00:00,79.33,79.42,78.94,79.31,55801.0,77.8865,77.9749,77.5036,77.8669,55801.0
2024-12-19 10:30:00,79.35,79.36,78.95,79.1,46624.0,77.9062,77.916,77.5134,77.6607,46624.0
2024-12-19 11:00:00,79.09,79.13,78.78,78.8,51422.0,77.6509,77.6902,77.3465,77.3662,51422.0
2024-12-19 11:30:00,78.73,78.76,78.14,78.15,32184.0,77.2974,77.3269,76.7182,76.728,32184.0
2024-12-19 12:00:00,78.13,78.22,78.03,78.2,23125.0,76.7084,76.7967,76.6102,76.7771,23125.0
2024-12-19 12:30:00,78.14,78.16,77.92,77.95,33161.0,76.7182,76.7378,76.5022,76.5316,33161.0
2024-12-19 13:00:00,77.95,78.23,77.68,78.23,60042.0,76.5316,76.8065,76.2665,76.8065,60042.0
2024-12-19 13:30:00,78.17,78.27,78.03,78.23,35917.0,76.7476,76.8458,76.6102,76.8065,35917.0
2024-12-19 14:00:00,78.23,78.37,78.05,78.33,35105.0,76.8065,76.944,76.6298,76.9047,35105.0
2024-12-19 14:30:00,78.34,78.35,78.07,78.15,33579.0,76.9145,76.9244,76.6494,76.728,33579.0
2024-12-19 15:00:00,78.15,78.28,78.07,78.24,31827.0,76.728,76.8556,76.6494,76.8164,31827.0
2024-12-19 15:30:00,78.24,78.33,77.86,77.95,221218.0,76.8164,76.9047,76.4433,76.5316,221218.0
2024-12-20 09:30:00,77.64,79.25,77.64,78.81,196964.0,76.2273,77.808,76.2273,77.376,196964.0
2024-12-20 10:00:00,78.89,79.09,78.43,79.09,37699.0,77.4545,77.6509,77.0029,77.6509,37699.0
2024-12-20 10:30:00,79.04,79.15,78.69,79.04,45054.0,77.6018,77.7098,77.2582,77.6018,45054.0
2024-12-20 11:00:00,79.04,79.37,79.03,79.14,93256.0,77.6018,77.9258,77.592,77.7,93256.0
2024-12-20 11:30:00,79.15,79.45,79.15,79.38,38533.0,77.7098,78.0043,77.7098,77.9356,38533.0
2024-12-20 12:00:00,79.38,79.54,79.18,79.46,43342.0,77.9356,78.0927,77.7393,78.0142,43342.0
2024-12-20 12:30:00,79.45,79.46,79.18,79.4,26389.0,78.0043,78.0142,77.7393,77.9552,26389.0
2024-12-20 13:00:00,79.4,79.4,79.02,79.07,44783.0,77.9552,77.9552,77.5822,77.6313,44783.0
2024-12-20 13:30:00,79.02,79.14,78.9,78.97,35321.0,77.5822,77.7,77.4643,77.5331,35321.0
2024-12-20 14:00:00,78.93,79.17,78.91,79.06,62967.0,77.4938,77.7294,77.4742,77.6214,62967.0
2024-12-20 14:30:00,79.09,79.56,79.08,79.44,67666.0,77.6509,78.1123,77.6411,77.9945,67666.0
2024-12-20 15:00:00,79.47,79.76,79.28,79.46,135672.0,78.024,78.3087,77.8374,78.0142,135672.0
2024-12-20 15:30:00,79.46,79.75,78.86,79.19,513194.0,78.0142,78.2989,77.4251,77.7491,513194.0
2024-12-23 09:30:00,78.54,79.02,77.88,78.64,76830.0,77.1109,77.5822,76.4629,77.2091,76830.0
2024-12-23 10:00:00,78.43,78.85,78.33,78.75,26097.0,77.0029,77.4153,76.9047,77.3171,26097.0
2024-12-23 10:30:00,78.81,78.81,78.34,78.42,20716.0,77.376,77.376,76.9145,76.9931,20716.0
2024-12-23 11:00:00,78.39,78.64,78.39,78.52,23599.0,76.9636,77.2091,76.9636,77.0913,23599.0
2024-12-23 11:30:00,78.52,78.79,78.52,78.67,36955.0,77.0913,77.3563,77.0913,77.2385,36955.0
2024-12-23 12:00:00,78.72,78.92,78.62,78.66,35947.0,77.2876,77.484,77.1894,77.2287,35947.0
2024-12-23 12:30:00,78.65,78.87,78.54,78.81,21851.0,77.2189,77.4349,77.1109,77.376,21851.0
2024-12-23 13:00:00,78.84,79.11,78.83,79.09,17658.0,77.4054,77.6705,77.3956,77.6509,17658.0
2024-12-23 13:30:00,79.13,79.16,78.59,78.63,25189.0,77.6902,77.7196,77.16,77.1993,25189.0
2024-12-23 14:00:00,78.64,78.77,78.55,78.68,21439.0,77.2091,77.3367,77.1207,77.2483,21439.0
2024-12-23 14:30:00,78.7,78.91,78.6,78.86,27307.0,77.268,77.4742,77.1698,77.4251,27307.0
2024-12-23 15:00:00,78.85,78.93,78.57,78.9,43886.0,77.4153,77.4938,77.1403,77.4643,43886.0
2024-12-23 15:30:00,78.84,79.25,78.84,79.05,132289.0,77.4054,77.808,77.4054,77.6116,132289.0
2024-12-24 09:30:00,78.84,78.84,78.14,78.45,20838.0,77.4054,77.4054,76.7182,77.0225,20838.0
2024-12-24 10:00:00,78.36,78.88,78.35,78.72,23492.0,76.9342,77.4447,76.9244,77.2876,23492.0
2024-12-24 10:30:00,78.8,78.94,78.47,78.64,16494.0,77.3662,77.5036,77.0422,77.2091,16494.0
2024-12-24 11:00:00,78.72,78.8,78.57,78.64,12300.0,77.2876,77.3662,77.1403,77.2091,12300.0
2024-12-24 11:30:00,78.65,78.79,78.6,78.79,15765.0,77.2189,77.3563,77.1698,77.3563,15765.0
2024-12-24 12:00:00,78.72,78.9,78.72,78.9,20001.0,77.2876,77.4643,77.2876,77.4643,20001.0
2024-12-24 12:30:00,78.84,79.21,78.78,79.05,50428.0,77.4054,77.7687,77.3465,77.6116,50428.0
2024-12-26 09:30:00,78.8,79.01,78.36,78.87,35964.0,77.3662,77.5723,76.9342,77.4349,35964.0
2024-12-26 10:00:00,78.89,78.96,78.47,78.49,23976.0,77.4545,77.5233,77.0422,77.0618,23976.0
2024-12-26 10:30:00,78.48,78.82,78.4,78.8,16316.0,77.052,77.3858,76.9734,77.3662,16316.0
2024-12-26 11:00:00,78.78,78.82,78.56,78.67,38705.0,77.3465,77.3858,77.1305,77.2385,38705.0
2024-12-26 11:30:00,78.61,78.65,78.49,78.56,16611.0,77.1796,77.2189,77.0618,77.1305,16611.0
2024-12-26 12:00:00,78.52,78.53,78.23,78.31,32353.0,77.0913,77.1011,76.8065,76.8851,32353.0
2024-12-26 12:30:00,78.31,78.43,78.25,78.35,20353.0,76.8851,77.0029,76.8262,76.9244,20353.0
2024-12-26 13:00:00,78.35,78.45,78.34,78.35,27843.0,76.9244,77.0225,76.9145,76.9244,27843.0
2024-12-26 13:30:00,78.37,78.37,78.17,78.28,33859.0,76.944,76.944,76.7476,76.8556,33859.0
2024-12-26 14:00:00,78.29,78.31,78.05,78.09,63603.0,76.8654,76.8851,76.6298,76.6691,63603.0
2024-12-26 14:30:00,78.12,78.18,78.04,78.09,43521.0,76.6985,76.7574,76.62,76.6691,43521.0
2024-12-26 15:00:00,78.1,78.1,77.85,77.9,39341.0,76.6789,76.6789,76.4335,76.4825,39341.0
2024-12-26 15:30:00,77.88,78.16,77.76,78.05,188761.0,76.4629,76.7378,76.3451,76.6298,188761.0
2024-12-27 09:30:00,77.89,79.5,77.52,79.13,86647.0,76.4727,78.0534,76.1095,77.6902,86647.0
2024-12-27 10:00:00,79.05,79.21,78.36,78.37,37127.0,77.6116,77.7687,76.9342,76.944,37127.0
2024-12-27 10:30:00,78.36,78.85,78.24,78.46,29191.0,76.9342,77.4153,76.8164,77.0324,29191.0
2024-12-27 11:00:00,78.44,78.57,78.35,78.39,24739.0,77.0127,77.1403,76.9244,76.9636,24739.0
2024-12-27 11:30:00,78.34,78.42,78.0,78.13,12551.0,76.9145,76.9931,76.5807,76.7084,12551.0
2024-12-27 12:00:00,78.13,78.13,77.93,77.95,18639.0,76.7084,76.7084,76.512,76.5316,18639.0
2024-12-27 12:30:00,77.96,77.99,77.74,77.79,15814.0,76.5414,76.5709,76.3255,76.3745,15814.0
2024-12-27 13:00:00,77.83,78.1,77.78,78.0,20865.0,76.4138,76.6789,76.3647,76.5807,20865.0
2024-12-27 13:30:00,78.01,78.08,77.84,78.02,13202.0,76.5905,76.6593,76.4236,76.6004,13202.0
2024-12-27 14:00:00,78.02,78.18,77.87,78.13,16514.0,76.6004,76.7574,76.4531,76.7084,16514.0
2024-12-27 14:30:00,78.11,78.29,78.08,78.27,16998.0,76.6887,76.8654,76.6593,76.8458,16998.0
2024-12-27 15:00:00,78.25,78.26,77.9,78.11,27709.0,76.8262,76.836,76.4825,76.6887,27709.0
2024-12-27 15:30:00,78.13,78.4,77.82,78.09,125263.0,76.7084,76.9734,76.404,76.6691,125263.0
2024-12-30 09:30:00,78.19,78.36,77.21,77.28,45121.0,76.7673,76.9342,75.8051,75.8738,45121.0
2024-12-30 10:00:00,77.3,77.47,76.63,76.72,33370.0,75.8935,76.0604,75.2356,75.324,33370.0
2024-12-30 10:30:00,76.72,76.94,76.38,76.84,33068.0,75.324,75.54,74.9902,75.4418,33068.0
2024-12-30 11:00:00,76.82,77.08,76.77,76.91,19820.0,75.4222,75.6775,75.3731,75.5106,19820.0
2024-12-30 11:30:00,76.92,77.07,76.68,76.93,23820.0,75.5204,75.6676,75.2847,75.5302,23820.0
2024-12-30 12:00:00,76.93,77.23,76.85,77.17,22308.0,75.5302,75.8247,75.4516,75.7658,22308.0
2024-12-30 12:30:00,77.17,77.37,77.16,77.32,22877.0,75.7658,75.9622,75.756,75.9131,22877.0
2024-12-30 13:00:00,77.27,77.39,77.02,77.02,27775.0,75.864,75.9818,75.6186,75.6186,27775.0
2024-12-30 13:30:00,77.05,77.13,76.95,76.95,30350.0,75.648,75.7266,75.5498,75.5498,30350.0
2024-12-30 14:00:00,76.97,76.99,76.67,76.87,56021.0,75.5695,75.5891,75.2749,75.4713,56021.0
2024-12-30 14:30:00,76.84,76.99,76.79,76.96,24674.0,75.4418,75.5891,75.3927,75.5596,24674.0
2024-12-30 15:00:00,76.95,77.07,76.83,76.88,37120.0,75.5498,75.6676,75.432,75.4811,37120.0
2024-12-30 15:30:00,76.88,77.21,76.72,76.86,168271.0,75.4811,75.8051,75.324,75.4615,168271.0
2024-12-31 09:30:00,77.14,77.82,77.03,77.52,30462.0,75.7364,76.404,75.6284,76.1095,30462.0
2024-12-31 10:00:00,77.52,77.72,77.3,77.47,27179.0,76.1095,76.3058,75.8935,76.0604,27179.0
2024-12-31 10:30:00,77.45,77.68,77.42,77.59,16334.0,76.0407,76.2665,76.0113,76.1782,16334.0
2024-12-31 11:00:00,77.59,77.66,77.34,77.35,12546.0,76.1782,76.2469,75.9327,75.9425,12546.0
2024-12-31 11:30:00,77.34,77.4,77.21,77.21,9382.0,75.9327,75.9916,75.8051,75.8051,9382.0
2024-12-31 12:00:00,77.2,77.27,77.01,77.05,16443.0,75.7953,75.864,75.6087,75.648,16443.0
2024-12-31 12:30:00,77.05,77.24,77.03,77.15,27682.0,75.648,75.8346,75.6284,75.7462,27682.0
2024-12-31 13:00:00,77.13,77.3,76.96,77.01,29045.0,75.7266,75.8935,75.5596,75.6087,29045.0
2024-12-31 13:30:00,77.06,77.4,77.05,77.3,15307.0,75.6578,75.9916,75.648,75.8935,15307.0
2024-12-31 14:00:00,77.25,77.45,77.23,77.32,17173.0,75.8444,76.0407,75.8247,75.9131,17173.0
2024-12-31 14:30:00,77.31,77.52,77.26,77.52,17057.0,75.9033,76.1095,75.8542,76.1095,17057.0
2024-12-31 15:00:00,77.5,77.68,77.47,77.65,31625.0,76.0898,76.2665,76.0604,76.2371,31625.0
2024-12-31 15:30:00,77.63,77.81,77.46,77.75,120317.0,76.2175,76.3942,76.0505,76.3353,120317.0
2025-01-02 09:30:00,78.5,78.77,78.21,78.21,23483.0,77.0716,77.3367,76.7869,76.7869,23483.0
2025-01-02 10:00:00,78.31,78.31,77.58,77.86,14757.0,76.8851,76.8851,76.1684,76.4433,14757.0
2025-01-02 10:30:00,77.86,77.96,77.68,77.85,14393.0,76.4433,76.5414,76.2665,76.4335,14393.0
2025-01-02 11:00:00,77.84,77.84,77.5,77.73,23080.0,76.4236,76.4236,76.0898,76.3156,23080.0
2025-01-02 11:30:00,77.68,77.95,77.54,77.77,38835.0,76.2665,76.5316,76.1291,76.3549,38835.0
2025-01-02 12:00:00,77.77,78.0,77.75,77.75,14624.0,76.3549,76.5807,76.3353,76.3353,14624.0
2025-01-02 12:30:00,77.79,77.79,77.58,77.72,25361.0,76.3745,76.3745,76.1684,76.3058,25361.0
2025-01-02 13:00:00,77.69,77.73,77.36,77.43,30534.0,76.2764,76.3156,75.9524,76.0211,30534.0
2025-01-02 13:30:00,77.43,77.43,77.23,77.38,12163.0,76.0211,76.0211,75.8247,75.972,12163.0
2025-01-02 14:00:00,77.38,77.5,77.28,77.49,21772.0,75.972,76.0898,75.8738,76.08,21772.0
2025-01-02 14:30:00,77.49,77.65,77.38,77.48,20166.0,76.08,76.2371,75.972,76.0702,20166.0
2025-01-02 15:00:00,77.45,77.79,77.42,77.79,24120.0,76.0407,76.3745,76.0113,76.3745,24120.0
2025-01-02 15:30:00,77.79,77.94,77.57,77.58,159120.0,76.3745,76.5218,76.1585,76.1684,159120.0
2025-01-03 09:30:00,77.68,78.0,77.11,77.23,31649.0,76.2665,76.5807,75.7069,75.8247,31649.0
2025-01-03 10:00:00,77.14,77.43,76.83,77.31,69690.0,75.7364,76.0211,75.432,75.9033,69690.0
2025-01-03 10:30:00,77.31,77.37,76.92,77.06,33604.0,75.9033,75.9622,75.5204,75.6578,33604.0
2025-01-03 11:00:00,77.11,77.18,76.73,76.98,66315.0,75.7069,75.7756,75.3338,75.5793,66315.0
2025-01-03 11:30:00,77.0,77.16,76.93,77.12,21083.0,75.5989,75.756,75.5302,75.7167,21083.0
2025-01-03 12:00:00,77.09,77.27,76.89,77.01,44008.0,75.6873,75.864,75.4909,75.6087,44008.0
2025-01-03 12:30:00,76.99,77.03,76.72,76.92,31879.0,75.5891,75.6284,75.324,75.5204,31879.0
2025-01-03 13:00:00,76.95,77.06,76.76,76.98,29787.0,75.5498,75.6578,75.3633,75.5793,29787.0
2025-01-03 13:30:00,76.98,77.12,76.78,76.97,41650.0,75.5793,75.7167,75.3829,75.5695,41650.0
2025-01-03 14:00:00,76.97,77.08,76.9,77.06,28310.0,75.5695,75.6775,75.5007,75.6578,28310.0
2025-01-03 14:30:00,77.06,77.33,77.05,77.32,42694.0,75.6578,75.9229,75.648,75.9131,42694.0
2025-01-03 15:00:00,77.31,77.36,77.21,77.24,28345.0,75.9033,75.9524,75.8051,75.8346,28345.0
2025-01-03 15:30:00,77.22,77.38,77.03,77.3,241356.0,75.8149,75.972,75.6284,75.8935,241356.0
2025-01-06 09:30:00,77.95,79.42,77.92,79.22,72622.0,76.5316,77.9749,76.5022,77.7785,72622.0
2025-01-06 10:00:00,79.3,79.43,78.94,79.13,28306.0,77.8571,77.9847,77.5036,77.6902,28306.0
2025-01-06 10:30:00,79.25,79.44,78.79,78.8,21671.0,77.808,77.9945,77.3563,77.3662,21671.0
2025-01-06 11:00:00,78.82,79.2,78.55,78.89,20746.0,77.3858,77.7589,77.1207,77.4545,20746.0
2025-01-06 11:30:00,78.95,79.2,78.93,79.13,12373.0,77.5134,77.7589,77.4938,77.6902,12373.0
2025-01-06 12:00:00,79.19,79.26,79.0,79.02,14418.0,77.7491,77.8178,77.5625,77.5822,14418.0
2025-01-06 12:30:00,78.94,79.0,78.75,78.78,14714.0,77.5036,77.5625,77.3171,77.3465,14714.0
2025-01-06 13:00:00,78.8,78.83,78.64,78.76,18228.0,77.3662,77.3956,77.2091,77.3269,18228.0
2025-01-06 13:30:00,78.76,78.82,78.62,78.67,16498.0,77.3269,77.3858,77.1894,77.2385,16498.0
2025-01-06 14:00:00,78.64,78.74,78.51,78.51,13870.0,77.2091,77.3073,77.0814,77.0814,13870.0
2025-01-06 14:30:00,78.5,78.52,78.17,78.2,16961.0,77.0716,77.0913,76.7476,76.7771,16961.0
2025-01-06 15:00:00,78.15,78.17,77.73,77.75,33750.0,76.728,76.7476,76.3156,76.3353,33750.0
2025-01-06 15:30:00,77.72,77.99,77.59,77.97,130001.0,76.3058,76.5709,76.1782,76.5513,130001.0
2025-01-07 09:30:00,78.12,78.66,78.09,78.66,27664.0,76.6985,77.2287,76.6691,77.2287,27664.0
2025-01-07 10:00:00,78.49,78.81,78.11,78.79,18784.0,77.0618,77.376,76.6887,77.3563,18784.0
2025-01-07 10:30:00,78.79,79.13,78.52,78.73,26968.0,77.3563,77.6902,77.0913,77.2974,26968.0
2025-01-07 11:00:00,78.8,78.84,78.23,78.45,26019.0,77.3662,77.4054,76.8065,77.0225,26019.0
2025-01-07 11:30:00,78.48,78.61,78.35,78.5,24981.0,77.052,77.1796,76.9244,77.0716,24981.0
2025-01-07 12:00:00,78.49,78.57,78.25,78.39,66332.0,77.0618,77.1403,76.8262,76.9636,66332.0
2025-01-07 12:30:00,78.41,78.44,78.22,78.29,13312.0,76.9833,77.0127,76.7967,76.8654,13312.0
2025-01-07 13:00:00,78.29,78.45,78.29,78.41,9816.0,76.8654,77.0225,76.8654,76.9833,9816.0
2025-01-07 13:30:00,78.43,78.46,78.26,78.31,20999.0,77.0029,77.0324,76.836,76.8851,20999.0
2025-01-07 14:00:00,78.27,78.34,78.08,78.13,17403.0,76.8458,76.9145,76.6593,76.7084,17403.0
2025-01-07 14:30:00,78.09,78.14,78.02,78.02,10743.0,76.6691,76.7182,76.6004,76.6004,10743.0
2025-01-07 15:00:00,78.01,78.04,77.61,77.69,22902.0,76.5905,76.62,76.1978,76.2764,22902.0
2025-01-07 15:30:00,77.69,77.9,77.6,77.82,109924.0,76.2764,76.4825,76.188,76.404,109924.0
2025-01-08 09:30:00,77.42,77.86,76.41,76.41,56436.0,76.0113,76.4433,75.0197,75.0197,56436.0
2025-01-08 10:00:00,76.42,76.76,75.79,75.79,43055.0,75.0295,75.3633,74.4109,74.4109,43055.0
2025-01-08 10:30:00,75.79,76.59,75.75,76.41,81591.0,74.4109,75.1964,74.3717,75.0197,81591.0
2025-01-08 11:00:00,76.46,76.98,76.46,76.8,27285.0,75.0687,75.5793,75.0687,75.4026,27285.0
2025-01-08 11:30:00,76.81,76.97,76.64,76.67,13326.0,75.4124,75.5695,75.2455,75.2749,13326.0
2025-01-08 12:00:00,76.65,76.67,76.32,76.54,86429.0,75.2553,75.2749,74.9313,75.1473,86429.0
2025-01-08 12:30:00,76.51,76.85,76.5,76.58,20373.0,75.1178,75.4516,75.108,75.1866,20373.0
2025-01-08 13:00:00,76.52,76.99,76.48,76.7,92632.0,75.1277,75.5891,75.0884,75.3044,92632.0
2025-01-08 13:30:00,76.7,76.77,76.4,76.44,19001.0,75.3044,75.3731,75.0098,75.0491,19001.0
2025-01-08 14:00:00,76.47,76.94,76.47,76.81,87289.0,75.0786,75.54,75.0786,75.4124,87289.0
2025-01-08 14:30:00,76.84,76.95,76.68,76.89,17613.0,75.4418,75.5498,75.2847,75.4909,17613.0
2025-01-08 15:00:00,76.91,77.2,76.85,77.13,135743.0,75.5106,75.7953,75.4516,75.7266,135743.0
2025-01-08 15:30:00,77.08,77.43,76.88,77.37,198939.0,75.6775,76.0211,75.4811,75.9622,198939.0
2025-01-10 09:30:00,77.53,79.92,77.44,78.91,203131.0,76.1193,78.4658,76.0309,77.4742,203131.0
2025-01-10 10:00:00,78.91,78.91,78.4,78.61,63133.0,77.4742,77.4742,76.9734,77.1796,63133.0
2025-01-10 10:30:00,78.51,78.81,78.05,78.34,46687.0,77.0814,77.376,76.6298,76.9145,46687.0
2025-01-10 11:00:00,78.34,78.45,78.06,78.33,31341.0,76.9145,77.0225,76.6396,76.9047,31341.0
2025-01-10 11:30:00,78.32,80.3,78.27,80.22,133099.0,76.8949,78.8389,76.8458,78.7603,133099.0
2025-01-10 12:00:00,80.22,82.13,80.22,81.39,257722.0,78.7603,80.6356,78.7603,79.909,257722.0
2025-01-10 12:30:00,81.37,81.75,81.02,81.34,110562.0,79.8894,80.2625,79.5458,79.8599,110562.0
2025-01-10 13:00:00,81.32,81.56,80.9,81.47,71428.0,79.8403,80.0759,79.428,79.9876,71428.0
2025-01-10 13:30:00,81.4,81.67,81.25,81.41,41906.0,79.9189,80.1839,79.7716,79.9287,41906.0
2025-01-10 14:00:00,81.41,82.17,81.12,81.63,89304.0,79.9287,80.6748,79.644,80.1447,89304.0
2025-01-10 14:30:00,81.62,81.67,80.98,81.33,48854.0,80.1349,80.1839,79.5065,79.8501,48854.0
2025-01-10 15:00:00,81.33,81.43,81.03,81.07,67384.0,79.8501,79.9483,79.5556,79.5949,67384.0
2025-01-10 15:30:00,81.08,81.41,81.0,81.21,277344.0,79.6047,79.9287,79.5261,79.7323,277344.0
2025-01-13 09:30:00,81.57,82.22,81.33,81.85,93378.0,80.0858,80.7239,79.8501,80.3607,93378.0
2025-01-13 10:00:00,81.86,82.11,81.16,81.76,101023.0,80.3705,80.6159,79.6832,80.2723,101023.0
2025-01-13 10:30:00,81.82,82.41,81.62,82.41,53771.0,80.3312,80.9105,80.1349,80.9105,53771.0
2025-01-13 11:00:00,82.34,82.57,82.05,82.49,52314.0,80.8418,81.0676,80.557,80.989,52314.0
2025-01-13 11:30:00,82.38,82.39,81.68,81.81,29380.0,80.881,80.8908,80.1938,80.3214,29380.0
2025-01-13 12:00:00,81.77,81.9,81.35,81.4,39449.0,80.2821,80.4098,79.8698,79.9189,39449.0
2025-01-13 12:30:00,81.39,81.79,81.39,81.79,20420.0,79.909,80.3018,79.909,80.3018,20420.0
2025-01-13 13:00:00,81.76,82.12,81.67,81.99,177344.0,80.2723,80.6258,80.1839,80.4981,177344.0
2025-01-13 13:30:00,81.98,82.38,81.94,82.23,35330.0,80.4883,80.881,80.449,80.7338,35330.0
2025-01-13 14:00:00,82.24,82.5,82.14,82.28,32504.0,80.7436,80.9988,80.6454,80.7828,32504.0
2025-01-13 14:30:00,82.27,82.38,82.07,82.19,31859.0,80.773,80.881,80.5767,80.6945,31859.0
2025-01-13 15:00:00,82.21,82.36,82.12,82.22,40347.0,80.7141,80.8614,80.6258,80.7239,40347.0
2025-01-13 15:30:00,82.22,82.25,81.7,82.01,205839.0,80.7239,80.7534,80.2134,80.5178,205839.0
2025-01-14 09:30:00,82.01,82.43,81.69,82.05,54051.0,80.5178,80.9301,80.2036,80.557,54051.0
2025-01-14 10:00:00,82.1,82.1,80.82,80.98,36315.0,80.6061,80.6061,79.3494,79.5065,36315.0
2025-01-14 10:30:00,80.98,81.23,80.92,81.07,16355.0,79.5065,79.7519,79.4476,79.5949,16355.0
2025-01-14 11:00:00,81.05,81.11,80.66,80.66,23532.0,79.5752,79.6341,79.1923,79.1923,23532.0
2025-01-14 11:30:00,80.66,80.93,80.6,80.62,25639.0,79.1923,79.4574,79.1334,79.153,25639.0
2025-01-14 12:00:00,80.63,80.99,80.58,80.97,15847.0,79.1629,79.5163,79.1138,79.4967,15847.0
2025-01-14 12:30:00,80.97,81.3,80.84,81.26,16860.0,79.4967,79.8207,79.369,79.7814,16860.0
2025-01-14 13:00:00,81.28,81.68,81.27,81.67,19472.0,79.801,80.1938,79.7912,80.1839,19472.0
2025-01-14 13:30:00,81.65,81.72,81.47,81.54,23962.0,80.1643,80.233,79.9876,80.0563,23962.0
2025-01-14 14:00:00,81.53,81.75,81.4,81.63,32984.0,80.0465,80.2625,79.9189,80.1447,32984.0
2025-01-14 14:30:00,81.63,81.74,81.51,81.52,31096.0,80.1447,80.2527,80.0269,80.0367,31096.0
2025-01-14 15:00:00,81.43,81.64,81.39,81.56,44131.0,79.9483,80.1545,79.909,80.0759,44131.0
2025-01-14 15:30:00,81.47,81.68,81.41,81.61,164139.0,79.9876,80.1938,79.9287,80.125,164139.0
2025-01-15 09:30:00,82.17,82.35,81.12,81.32,46087.0,80.6748,80.8516,79.644,79.8403,46087.0
2025-01-15 10:00:00,81.19,81.63,81.12,81.31,28264.0,79.7127,80.1447,79.644,79.8305,28264.0
2025-01-15 10:30:00,81.33,81.42,81.01,81.08,21106.0,79.8501,79.9385,79.536,79.6047,21106.0
2025-01-15 11:00:00,81.07,81.23,81.01,81.09,18850.0,79.5949,79.7519,79.536,79.6145,18850.0
2025-01-15 11:30:00,81.04,81.1,80.44,80.47,59640.0,79.5654,79.6243,78.9763,79.0058,59640.0
2025-01-15 12:00:00,80.47,80.69,80.32,80.51,78808.0,79.0058,79.2218,78.8585,79.045,78808.0
2025-01-15 12:30:00,80.51,81.25,80.37,81.15,74028.0,79.045,79.7716,78.9076,79.6734,74028.0
2025-01-15 13:00:00,81.21,81.86,81.14,81.78,62341.0,79.7323,80.3705,79.6636,80.2919,62341.0
2025-01-15 13:30:00,81.81,81.83,80.88,81.23,104606.0,80.3214,80.341,79.4083,79.7519,104606.0
2025-01-15 14:00:00,81.23,81.29,80.57,80.89,82555.0,79.7519,79.8109,79.104,79.4181,82555.0
2025-01-15 14:30:00,80.95,81.09,80.89,81.0,66088.0,79.477,79.6145,79.4181,79.5261,66088.0
2025-01-15 15:00:00,81.0,81.03,80.56,80.56,120818.0,79.5261,79.5556,79.0941,79.0941,120818.0
2025-01-15 15:30:00,80.55,80.97,80.32,80.42,281092.0,79.0843,79.4967,78.8585,78.9567,281092.0
2025-01-16 09:30:00,79.88,80.48,79.22,79.63,48128.0,78.4265,79.0156,77.7785,78.1811,48128.0
2025-01-16 10:00:00,79.66,79.93,79.21,79.3,46530.0,78.2105,78.4756,77.7687,77.8571,46530.0
2025-01-16 10:30:00,79.24,79.46,79.03,79.42,67862.0,77.7982,78.0142,77.592,77.9749,67862.0
2025-01-16 11:00:00,79.44,79.44,78.7,78.9,68149.0,77.9945,77.9945,77.268,77.4643,68149.0
2025-01-16 11:30:00,78.85,79.14,78.65,78.96,71723.0,77.4153,77.7,77.2189,77.5233,71723.0
2025-01-16 12:00:00,78.9,79.06,78.77,78.95,50873.0,77.4643,77.6214,77.3367,77.5134,50873.0
2025-01-16 12:30:00,78.96,79.34,78.87,79.34,59257.0,77.5233,77.8963,77.4349,77.8963,59257.0
2025-01-16 13:00:00,79.31,79.52,79.03,79.1,68460.0,77.8669,78.0731,77.592,77.6607,68460.0
2025-01-16 13:30:00,79.1,79.26,79.02,79.02,48747.0,77.6607,77.8178,77.5822,77.5822,48747.0
2025-01-16 14:00:00,79.04,79.05,78.6,78.91,117960.0,77.6018,77.6116,77.1698,77.4742,117960.0
2025-01-16 14:30:00,78.92,79.05,78.87,78.89,35019.0,77.484,77.6116,77.4349,77.4545,35019.0
2025-01-16 15:00:00,78.92,78.99,78.7,78.95,45113.0,77.484,77.5527,77.268,77.5134,45113.0
2025-01-16 15:30:00,78.97,79.46,78.95,79.33,261787.0,77.5331,78.0142,77.5134,77.8865,261787.0
2025-01-17 09:30:00,79.58,80.08,79.45,79.84,119857.0,78.132,78.6229,78.0043,78.3872,119857.0
2025-01-17 10:00:00,79.91,80.21,79.79,79.87,33244.0,78.456,78.7505,78.3382,78.4167,33244.0
2025-01-17 10:30:00,79.82,80.22,79.76,79.82,43159.0,78.3676,78.7603,78.3087,78.3676,43159.0
2025-01-17 11:00:00,79.87,80.03,79.27,79.32,42478.0,78.4167,78.5738,77.8276,77.8767,42478.0
2025-01-17 11:30:00,79.35,79.68,79.27,79.65,40042.0,77.9062,78.2302,77.8276,78.2007,40042.0
2025-01-17 12:00:00,79.7,79.7,79.37,79.44,24798.0,78.2498,78.2498,77.9258,77.9945,24798.0
2025-01-17 12:30:00,79.5,79.5,79.24,79.31,15536.0,78.0534,78.0534,77.7982,77.8669,15536.0
2025-01-17 13:00:00,79.28,79.42,79.22,79.26,24519.0,77.8374,77.9749,77.7785,77.8178,24519.0
2025-01-17 13:30:00,79.23,79.29,79.02,79.09,61739.0,77.7883,77.8472,77.5822,77.6509,61739.0
2025-01-17 14:00:00,79.16,79.35,79.16,79.22,26593.0,77.7196,77.9062,77.7196,77.7785,26593.0
2025-01-17 14:30:00,79.2,79.4,79.19,79.4,47657.0,77.7589,77.9552,77.7491,77.9552,47657.0
2025-01-17 15:00:00,79.41,79.9,79.29,79.86,70944.0,77.9651,78.4461,77.8472,78.4069,70944.0
2025-01-17 15:30:00,79.85,79.88,79.46,79.56,155654.0,78.3971,78.4265,78.0142,78.1123,155654.0
2025-01-21 09:30:00,78.92,79.5,78.68,79.05,54034.0,77.484,78.0534,77.2483,77.6116,54034.0
2025-01-21 10:00:00,79.01,79.45,78.66,78.99,51743.0,77.5723,78.0043,77.2287,77.5527,51743.0
2025-01-21 10:30:00,78.98,79.13,78.57,78.65,59901.0,77.5429,77.6902,77.1403,77.2189,59901.0
2025-01-21 11:00:00,78.65,79.29,78.43,79.18,40604.0,77.2189,77.8472,77.0029,77.7393,40604.0
2025-01-21 11:30:00,79.16,79.62,79.04,79.43,56560.0,77.7196,78.1712,77.6018,77.9847,56560.0
2025-01-21 12:00:00,79.42,79.62,78.9,79.07,40613.0,77.9749,78.1712,77.4643,77.6313,40613.0
2025-01-21 12:30:00,79.02,79.02,78.63,78.63,25364.0,77.5822,77.5822,77.1993,77.1993,25364.0
2025-01-21 13:00:00,78.67,78.74,78.45,78.55,33846.0,77.2385,77.3073,77.0225,77.1207,33846.0
2025-01-21 13:30:00,78.58,78.63,78.45,78.51,17793.0,77.1502,77.1993,77.0225,77.0814,17793.0
2025-01-21 14:00:00,78.5,78.59,78.34,78.37,17523.0,77.0716,77.16,76.9145,76.944,17523.0
2025-01-21 14:30:00,78.39,78.76,78.38,78.73,34250.0,76.9636,77.3269,76.9538,77.2974,34250.0
2025-01-21 15:00:00,78.73,78.74,78.47,78.48,33300.0,77.2974,77.3073,77.0422,77.052,33300.0
2025-01-21 15:30:00,78.46,78.69,78.39,78.64,194535.0,77.0324,77.2582,76.9636,77.2091,194535.0
2025-01-22 09:30:00,78.32,78.32,77.64,77.85,51570.0,76.8949,76.8949,76.2273,76.4335,51570.0
2025-01-22 10:00:00,77.84,78.59,77.84,78.36,35596.0,76.4236,77.16,76.4236,76.9342,35596.0
2025-01-22 10:30:00,78.33,78.61,78.1,78.5,32858.0,76.9047,77.1796,76.6789,77.0716,32858.0
2025-01-22 11:00:00,78.56,78.75,78.34,78.48,23024.0,77.1305,77.3171,76.9145,77.052,23024.0
2025-01-22 11:30:00,78.54,78.72,78.48,78.65,21737.0,77.1109,77.2876,77.052,77.2189,21737.0
2025-01-22 12:00:00,78.62,78.81,78.51,78.62,23716.0,77.1894,77.376,77.0814,77.1894,23716.0
2025-01-22 12:30:00,78.64,78.7,78.51,78.61,23404.0,77.2091,77.268,77.0814,77.1796,23404.0
2025-01-22 13:00:00,78.52,78.56,78.42,78.46,15401.0,77.0913,77.1305,76.9931,77.0324,15401.0
2025-01-22 13:30:00,78.52,78.63,78.41,78.63,13483.0,77.0913,77.1993,76.9833,77.1993,13483.0
2025-01-22 14:00:00,78.62,78.65,78.42,78.44,22199.0,77.1894,77.2189,76.9931,77.0127,22199.0
2025-01-22 14:30:00,78.44,78.44,78.14,78.34,44162.0,77.0127,77.0127,76.7182,76.9145,44162.0
2025-01-22 15:00:00,78.36,78.51,78.15,78.37,57767.0,76.9342,77.0814,76.728,76.944,57767.0
2025-01-22 15:30:00,78.4,78.43,77.82,77.93,175127.0,76.9734,77.0029,76.404,76.512,175127.0
2025-01-23 09:30:00,78.16,78.65,77.9,78.41,25051.0,76.7378,77.2189,76.4825,76.9833,25051.0
2025-01-23 10:00:00,78.52,78.95,78.37,78.84,35487.0,77.0913,77.5134,76.944,77.4054,35487.0
2025-01-23 10:30:00,78.81,78.98,78.45,78.53,18113.0,77.376,77.5429,77.0225,77.1011,18113.0
2025-01-23 11:00:00,78.54,78.81,78.34,78.42,26448.0,77.1109,77.376,76.9145,76.9931,26448.0
2025-01-23 11:30:00,78.47,78.52,78.2,78.41,32645.0,77.0422,77.0913,76.7771,76.9833,32645.0
2025-01-23 12:00:00,78.44,78.98,78.43,78.91,20398.0,77.0127,77.5429,77.0029,77.4742,20398.0
2025-01-23 12:30:00,78.95,79.05,78.79,78.84,14255.0,77.5134,77.6116,77.3563,77.4054,14255.0
2025-01-23 13:00:00,78.85,79.02,78.83,79.0,19437.0,77.4153,77.5822,77.3956,77.5625,19437.0
2025-01-23 13:30:00,79.03,79.18,78.99,79.08,16593.0,77.592,77.7393,77.5527,77.6411,16593.0
2025-01-23 14:00:00,79.08,79.3,79.06,79.11,31643.0,77.6411,77.8571,77.6214,77.6705,31643.0
2025-01-23 14:30:00,79.11,79.31,78.94,78.98,34857.0,77.6705,77.8669,77.5036,77.5429,34857.0
2025-01-23 15:00:00,78.98,79.1,78.91,78.92,30320.0,77.5429,77.6607,77.4742,77.484,30320.0
2025-01-23 15:30:00,78.91,79.01,78.59,78.67,158089.0,77.4742,77.5723,77.16,77.2385,158089.0
2025-01-24 09:30:00,78.84,78.88,77.84,77.94,78085.0,77.4054,77.4447,76.4236,76.5218,78085.0
2025-01-24 10:00:00,78.0,78.0,77.58,77.86,69999.0,76.5807,76.5807,76.1684,76.4433,69999.0
2025-01-24 10:30:00,77.78,77.87,77.42,77.56,56820.0,76.3647,76.4531,76.0113,76.1487,56820.0
2025-01-24 11:00:00,77.51,77.73,77.25,77.72,68171.0,76.0996,76.3156,75.8444,76.3058,68171.0
2025-01-24 11:30:00,77.77,77.95,77.48,77.92,27547.0,76.3549,76.5316,76.0702,76.5022,27547.0
2025-01-24 12:00:00,77.91,77.99,77.72,77.88,33348.0,76.4924,76.5709,76.3058,76.4629,33348.0
2025-01-24 12:30:00,77.85,77.94,77.56,77.58,27181.0,76.4335,76.5218,76.1487,76.1684,27181.0
2025-01-24 13:00:00,77.58,77.75,77.35,77.42,22084.0,76.1684,76.3353,75.9425,76.0113,22084.0
2025-01-24 13:30:00,77.4,77.57,77.36,77.56,11506.0,75.9916,76.1585,75.9524,76.1487,11506.0
2025-01-24 14:00:00,77.55,77.6,77.45,77.57,34276.0,76.1389,76.188,76.0407,76.1585,34276.0
2025-01-24 14:30:00,77.57,77.64,77.48,77.52,23182.0,76.1585,76.2273,76.0702,76.1095,23182.0
2025-01-24 15:00:00,77.49,77.57,77.35,77.38,35827.0,76.08,76.1585,75.9425,75.972,35827.0
2025-01-24 15:30:00,77.36,77.37,77.0,77.23,163916.0,75.9524,75.9622,75.5989,75.8247,163916.0
2025-01-27 09:30:00,78.38,79.27,77.91,78.01,96641.0,76.9538,77.8276,76.4924,76.5905,96641.0
2025-01-27 10:00:00,78.03,78.75,77.93,77.93,89840.0,76.6102,77.3171,76.512,76.512,89840.0
2025-01-27 10:30:00,77.93,78.0,77.12,77.23,53965.0,76.512,76.5807,75.7167,75.8247,53965.0
2025-01-27 11:00:00,77.23,77.47,77.04,77.22,45186.0,75.8247,76.0604,75.6382,75.8149,45186.0
2025-01-27 11:30:00,77.18,77.58,77.18,77.34,50865.0,75.7756,76.1684,75.7756,75.9327,50865.0
2025-01-27 12:00:00,77.34,77.74,77.27,77.71,42681.0,75.9327,76.3255,75.864,76.296,42681.0
2025-01-27 12:30:00,77.69,77.74,77.48,77.55,26759.0,76.2764,76.3255,76.0702,76.1389,26759.0
2025-01-27 13:00:00,77.56,78.47,77.46,78.18,107189.0,76.1487,77.0422,76.0505,76.7574,107189.0
2025-01-27 13:30:00,78.14,78.82,78.06,78.58,98898.0,76.7182,77.3858,76.6396,77.1502,98898.0
2025-01-27 14:00:00,78.58,78.69,78.3,78.34,51621.0,77.1502,77.2582,76.8753,76.9145,51621.0
2025-01-27 14:30:00,78.33,79.33,78.29,79.07,115133.0,76.9047,77.8865,76.8654,77.6313,115133.0
2025-01-27 15:00:00,79.09,79.24,78.51,78.57,101649.0,77.6509,77.7982,77.0814,77.1403,101649.0
2025-01-27 15:30:00,78.57,78.72,78.28,78.69,247374.0,77.1403,77.2876,76.8556,77.2582,247374.0
2025-01-28 09:30:00,78.96,79.26,78.28,78.44,27606.0,77.5233,77.8178,76.8556,77.0127,27606.0
2025-01-28 10:00:00,78.37,78.38,77.92,78.0,21339.0,76.944,76.9538,76.5022,76.5807,21339.0
2025-01-28 10:30:00,78.03,78.28,77.96,77.97,16685.0,76.6102,76.8556,76.5414,76.5513,16685.0
2025-01-28 11:00:00,78.0,78.3,77.67,77.74,24445.0,76.5807,76.8753,76.2567,76.3255,24445.0
2025-01-28 11:30:00,77.77,77.98,77.59,77.72,21064.0,76.3549,76.5611,76.1782,76.3058,21064.0
2025-01-28 12:00:00,77.7,77.81,77.45,77.46,17536.0,76.2862,76.3942,76.0407,76.0505,17536.0
2025-01-28 12:30:00,77.42,77.54,77.36,77.49,18479.0,76.0113,76.1291,75.9524,76.08,18479.0
2025-01-28 13:00:00,77.52,77.7,77.36,77.37,43579.0,76.1095,76.2862,75.9524,75.9622,43579.0
2025-01-28 13:30:00,77.39,77.58,77.33,77.45,18036.0,75.9818,76.1684,75.9229,76.0407,18036.0
2025-01-28 14:00:00,77.43,77.53,77.11,77.13,25732.0,76.0211,76.1193,75.7069,75.7266,25732.0
2025-01-28 14:30:00,77.09,77.22,76.9,76.96,31626.0,75.6873,75.8149,75.5007,75.5596,31626.0
2025-01-28 15:00:00,76.98,77.3,76.86,77.24,120255.0,75.5793,75.8935,75.4615,75.8346,120255.0
2025-01-28 15:30:00,77.25,77.46,77.08,77.28,97051.0,75.8444,76.0505,75.6775,75.8738,97051.0
2025-01-29 09:30:00,77.05,77.79,77.05,77.7,45266.0,75.648,76.3745,75.648,76.2862,45266.0
2025-01-29 10:00:00,77.7,78.14,77.6,78.07,53860.0,76.2862,76.7182,76.188,76.6494,53860.0
2025-01-29 10:30:00,78.07,78.45,77.8,78.09,39992.0,76.6494,77.0225,76.3844,76.6691,39992.0
2025-01-29 11:00:00,78.1,78.38,78.0,78.23,55304.0,76.6789,76.9538,76.5807,76.8065,55304.0
2025-01-29 11:30:00,78.23,78.3,78.05,78.13,38744.0,76.8065,76.8753,76.6298,76.7084,38744.0
2025-01-29 12:00:00,78.15,78.36,78.03,78.23,36444.0,76.728,76.9342,76.6102,76.8065,36444.0
2025-01-29 12:30:00,78.17,78.21,77.88,77.89,23815.0,76.7476,76.7869,76.4629,76.4727,23815.0
2025-01-29 13:00:00,77.97,78.17,77.97,78.07,27390.0,76.5513,76.7476,76.5513,76.6494,27390.0
2025-01-29 13:30:00,78.08,78.1,77.76,77.76,22623.0,76.6593,76.6789,76.3451,76.3451,22623.0
2025-01-29 14:00:00,77.66,77.69,77.38,77.67,24405.0,76.2469,76.2764,75.972,76.2567,24405.0
2025-01-29 14:30:00,77.64,77.92,77.64,77.67,29223.0,76.2273,76.5022,76.2273,76.2567,29223.0
2025-01-29 15:00:00,77.68,78.14,77.51,77.95,69333.0,76.2665,76.7182,76.0996,76.5316,69333.0
2025-01-29 15:30:00,77.92,78.23,77.82,78.22,156380.0,76.5022,76.8065,76.404,76.7967,156380.0
2025-01-30 09:30:00,78.52,78.93,77.3,77.59,43889.0,77.0913,77.4938,75.8935,76.1782,43889.0
2025-01-30 10:00:00,77.83,78.14,77.64,77.88,25041.0,76.4138,76.7182,76.2273,76.4629,25041.0
2025-01-30 10:30:00,77.78,78.22,77.7,77.92,22867.0,76.3647,76.7967,76.2862,76.5022,22867.0
2025-01-30 11:00:00,77.91,78.04,77.52,77.87,27958.0,76.4924,76.62,76.1095,76.4531,27958.0
2025-01-30 11:30:00,77.76,77.89,77.32,77.46,13821.0,76.3451,76.4727,75.9131,76.0505,13821.0
2025-01-30 12:00:00,77.52,77.63,77.23,77.46,25034.0,76.1095,76.2175,75.8247,76.0505,25034.0
2025-01-30 12:30:00,77.45,77.79,77.41,77.71,25289.0,76.0407,76.3745,76.0015,76.296,25289.0
2025-01-30 13:00:00,77.75,78.18,77.7,78.18,43796.0,76.3353,76.7574,76.2862,76.7574,43796.0
2025-01-30 13:30:00,78.13,78.21,78.0,78.03,28683.0,76.7084,76.7869,76.5807,76.6102,28683.0
2025-01-30 14:00:00,78.06,78.1,77.82,77.84,20100.0,76.6396,76.6789,76.404,76.4236,20100.0
2025-01-30 14:30:00,77.87,77.88,77.64,77.7,29322.0,76.4531,76.4629,76.2273,76.2862,29322.0
2025-01-30 15:00:00,77.7,77.79,77.54,77.73,29143.0,76.2862,76.3745,76.1291,76.3156,29143.0
2025-01-30 15:30:00,77.73,77.77,77.05,77.63,208893.0,76.3156,76.3549,75.648,76.2175,208893.0
2025-01-31 09:30:00,77.19,77.72,76.8,76.87,94708.0,75.7855,76.3058,75.4026,75.4713,94708.0
2025-01-31 10:00:00,76.86,77.5,76.75,77.49,68963.0,75.4615,76.0898,75.3535,76.08,68963.0
2025-01-31 10:30:00,77.5,77.68,77.38,77.68,32614.0,76.0898,76.2665,75.972,76.2665,32614.0
2025-01-31 11:00:00,77.72,77.77,77.11,77.14,32975.0,76.3058,76.3549,75.7069,75.7364,32975.0
2025-01-31 11:30:00,77.15,77.46,77.07,77.23,26931.0,75.7462,76.0505,75.6676,75.8247,26931.0
2025-01-31 12:00:00,77.22,77.39,76.96,77.33,24921.0,75.8149,75.9818,75.5596,75.9229,24921.0
2025-01-31 12:30:00,77.34,77.66,77.34,77.59,28254.0,75.9327,76.2469,75.9327,76.1782,28254.0
2025-01-31 13:00:00,77.57,77.65,77.18,77.23,17855.0,76.1585,76.2371,75.7756,75.8247,17855.0
2025-01-31 13:30:00,77.2,77.21,76.73,76.78,38294.0,75.7953,75.8051,75.3338,75.3829,38294.0
2025-01-31 14:00:00,76.7,76.77,76.19,76.33,39495.0,75.3044,75.3731,74.8037,74.9411,39495.0
2025-01-31 14:30:00,76.32,76.41,76.12,76.2,56916.0,74.9313,75.0197,74.7349,74.8135,56916.0
2025-01-31 15:00:00,76.17,76.29,76.01,76.16,64462.0,74.784,74.9018,74.6269,74.7742,64462.0
2025-01-31 15:30:00,76.17,76.17,75.72,76.13,249436.0,74.784,74.784,74.3422,74.7447,249436.0
2025-02-03 09:30:00,75.3,75.48,74.47,74.51,78278.0,73.9299,74.1066,73.115,73.1542,78278.0
2025-02-03 10:00:00,74.5,75.56,74.48,75.54,81487.0,73.1444,74.1851,73.1248,74.1655,81487.0
2025-02-03 10:30:00,75.55,75.72,75.2,75.54,28302.0,74.1753,74.3422,73.8317,74.1655,28302.0
2025-02-03 11:00:00,75.59,75.79,75.34,75.53,36517.0,74.2146,74.4109,73.9691,74.1557,36517.0
2025-02-03 11:30:00,75.55,75.67,75.11,75.13,24225.0,74.1753,74.2931,73.7433,73.7629,24225.0
2025-02-03 12:00:00,75.1,75.19,74.88,75.08,22750.0,73.7335,73.8219,73.5175,73.7139,22750.0
2025-02-03 12:30:00,75.07,75.19,74.75,74.77,38111.0,73.704,73.8219,73.3899,73.4095,38111.0
2025-02-03 13:00:00,74.78,74.93,74.64,74.76,26837.0,73.4193,73.5666,73.2819,73.3997,26837.0
2025-02-03 13:30:00,74.8,74.94,74.67,74.72,22012.0,73.4389,73.5764,73.3113,73.3604,22012.0
2025-02-03 14:00:00,74.72,75.3,74.56,75.15,64022.0,73.3604,73.9299,73.2033,73.7826,64022.0
2025-02-03 14:30:00,75.19,75.54,75.18,75.48,67256.0,73.8219,74.1655,73.812,74.1066,67256.0
2025-02-03 15:00:00,75.52,75.64,75.4,75.52,86138.0,74.1458,74.2637,74.028,74.1458,86138.0
2025-02-03 15:30:00,75.52,75.56,75.13,75.18,221918.0,74.1458,74.1851,73.7629,73.812,221918.0
2025-02-04 09:30:00,75.16,75.33,73.74,75.13,132462.0,73.7924,73.9593,72.3982,73.7629,132462.0
2025-02-04 10:00:00,75.14,75.59,74.76,75.23,59042.0,73.7728,74.2146,73.3997,73.8611,59042.0
2025-02-04 10:30:00,75.23,75.45,74.93,75.0,48796.0,73.8611,74.0771,73.5666,73.6353,48796.0
2025-02-04 11:00:00,75.03,75.21,74.47,74.52,59396.0,73.6648,73.8415,73.115,73.164,59396.0
2025-02-04 11:30:00,74.55,75.26,74.52,75.11,69280.0,73.1935,73.8906,73.164,73.7433,69280.0
2025-02-04 12:00:00,75.05,75.42,74.73,75.0,59062.0,73.6844,74.0477,73.3702,73.6353,59062.0
2025-02-04 12:30:00,75.0,75.37,74.93,75.07,62832.0,73.6353,73.9986,73.5666,73.704,62832.0
2025-02-04 13:00:00,75.07,75.47,74.72,74.73,157921.0,73.704,74.0968,73.3604,73.3702,157921.0
2025-02-04 13:30:00,74.78,74.85,74.53,74.56,48753.0,73.4193,73.488,73.1739,73.2033,48753.0
2025-02-04 14:00:00,74.55,75.24,74.55,75.07,66070.0,73.1935,73.8709,73.1935,73.704,66070.0
2025-02-04 14:30:00,75.12,75.39,75.11,75.15,79301.0,73.7531,74.0182,73.7433,73.7826,79301.0
2025-02-04 15:00:00,75.16,75.28,74.8,74.84,69876.0,73.7924,73.9102,73.4389,73.4782,69876.0
2025-02-04 15:30:00,74.86,75.13,74.72,75.04,305581.0,73.4979,73.7629,73.3604,73.6746,305581.0
2025-02-05 09:30:00,71.26,73.76,70.51,71.65,310413.0,69.9634,72.4179,69.227,70.3463,310413.0
2025-02-05 10:00:00,71.8,71.92,70.4,70.84,143536.0,70.4935,70.6114,69.119,69.551,143536.0
2025-02-05 10:30:00,70.82,71.08,69.78,70.94,191520.0,69.5314,69.7866,68.5103,69.6492,191520.0
2025-02-05 11:00:00,70.94,71.65,70.83,70.98,171577.0,69.6492,70.3463,69.5412,69.6885,171577.0
2025-02-05 11:30:00,70.98,71.47,70.91,71.0,98357.0,69.6885,70.1695,69.6197,69.7081,98357.0
2025-02-05 12:00:00,71.01,71.52,70.87,71.46,88949.0,69.7179,70.2186,69.5805,70.1597,88949.0
2025-02-05 12:30:00,71.52,71.58,71.12,71.28,67575.0,70.2186,70.2775,69.8259,69.983,67575.0
2025-02-05 13:00:00,71.28,71.38,70.9,71.24,84609.0,69.983,70.0812,69.6099,69.9437,84609.0
2025-02-05 13:30:00,71.18,71.54,70.76,70.92,99002.0,69.8848,70.2383,69.4725,69.6295,99002.0
2025-02-05 14:00:00,70.86,70.94,70.46,70.51,62307.0,69.5706,69.6492,69.1779,69.227,62307.0
2025-02-05 14:30:00,70.52,71.07,70.38,70.98,85563.0,69.2368,69.7768,69.0994,69.6885,85563.0
2025-02-05 15:00:00,71.03,71.15,70.43,70.46,181871.0,69.7375,69.8554,69.1485,69.1779,181871.0
2025-02-05 15:30:00,70.47,70.51,69.73,69.85,528844.0,69.1877,69.227,68.4612,68.579,528844.0
2025-02-06 09:30:00,70.77,70.87,69.06,69.3,168447.0,69.4823,69.5805,67.8034,68.039,168447.0
2025-02-06 10:00:00,69.23,69.41,68.21,68.35,134356.0,67.9703,68.147,66.9689,67.1063,134356.0
2025-02-06 10:30:00,68.35,68.44,67.75,67.83,124049.0,67.1063,67.1947,66.5172,66.5958,124049.0
2025-02-06 11:00:00,67.84,68.04,67.4,67.81,104030.0,66.6056,66.802,66.1736,66.5761,104030.0
2025-02-06 11:30:00,67.86,68.08,67.5,67.61,82731.0,66.6252,66.8412,66.2718,66.3798,82731.0
2025-02-06 12:00:00,67.6,68.03,67.47,67.92,106435.0,66.37,66.7921,66.2423,66.6841,106435.0
2025-02-06 12:30:00,67.94,68.14,67.78,68.14,78423.0,66.7038,66.9001,66.5467,66.9001,78423.0
2025-02-06 13:00:00,68.1,68.31,67.93,68.28,74533.0,66.8609,67.067,66.694,67.0376,74533.0
2025-02-06 13:30:00,68.24,69.19,68.2,69.15,139647.0,66.9983,67.931,66.959,67.8918,139647.0
2025-02-06 14:00:00,69.16,69.43,68.7,68.92,96750.0,67.9016,68.1667,67.4499,67.6659,96750.0
2025-02-06 14:30:00,68.92,69.09,68.73,69.03,142941.0,67.6659,67.8328,67.4794,67.7739,142941.0
2025-02-06 15:00:00,69.0,69.1,68.67,68.67,129348.0,67.7445,67.8427,67.4205,67.4205,129348.0
2025-02-06 15:30:00,68.61,69.3,68.46,69.28,387571.0,67.3616,68.039,67.2143,68.0194,387571.0
2025-02-07 09:30:00,69.61,69.61,68.27,68.82,55335.0,68.3434,68.3434,67.0278,67.5678,55335.0
2025-02-07 10:00:00,68.65,69.11,68.53,69.0,36367.0,67.4009,67.8525,67.283,67.7445,36367.0
2025-02-07 10:30:00,69.02,69.54,68.87,69.5,56193.0,67.7641,68.2747,67.6168,68.2354,56193.0
2025-02-07 11:00:00,69.39,69.52,68.93,69.03,46741.0,68.1274,68.255,67.6758,67.7739,46741.0
2025-02-07 11:30:00,69.03,69.25,68.97,68.98,43473.0,67.7739,67.9899,67.715,67.7248,43473.0
2025-02-07 12:00:00,69.0,69.33,68.84,69.27,58282.0,67.7445,68.0685,67.5874,68.0096,58282.0
2025-02-07 12:30:00,69.29,69.29,68.68,68.97,30166.0,68.0292,68.0292,67.4303,67.715,30166.0
2025-02-07 13:00:00,68.97,69.2,68.92,68.97,30676.0,67.715,67.9408,67.6659,67.715,30676.0
2025-02-07 13:30:00,69.01,69.58,68.98,69.39,55778.0,67.7543,68.3139,67.7248,68.1274,55778.0
2025-02-07 14:00:00,69.4,69.74,69.32,69.58,72438.0,68.1372,68.471,68.0587,68.3139,72438.0
2025-02-07 14:30:00,69.57,69.79,69.47,69.58,39929.0,68.3041,68.5201,68.2059,68.3139,39929.0
2025-02-07 15:00:00,69.6,69.8,69.26,69.34,94039.0,68.3336,68.5299,67.9998,68.0783,94039.0
2025-02-07 15:30:00,69.35,69.86,69.34,69.62,242165.0,68.0881,68.5888,68.0783,68.3532,242165.0
2025-02-10 09:30:00,69.45,69.68,67.81,69.0,185561.0,68.1863,68.4121,66.5761,67.7445,185561.0
2025-02-10 10:00:00,69.03,69.52,68.86,69.4,54760.0,67.7739,68.255,67.607,68.1372,54760.0
2025-02-10 10:30:00,69.47,69.73,69.32,69.34,53470.0,68.2059,68.4612,68.0587,68.0783,53470.0
2025-02-10 11:00:00,69.34,69.34,68.78,69.11,34548.0,68.0783,68.0783,67.5285,67.8525,34548.0
2025-02-10 11:30:00,69.1,69.27,68.99,69.16,25688.0,67.8427,68.0096,67.7347,67.9016,25688.0
2025-02-10 12:00:00,69.12,69.3,69.04,69.12,76452.0,67.8623,68.039,67.7838,67.8623,76452.0
2025-02-10 12:30:00,69.07,69.44,69.07,69.44,26109.0,67.8132,68.1765,67.8132,68.1765,26109.0
2025-02-10 13:00:00,69.44,69.53,69.35,69.4,32693.0,68.1765,68.2648,68.0881,68.1372,32693.0
2025-02-10 13:30:00,69.4,69.44,69.29,69.29,52470.0,68.1372,68.1765,68.0292,68.0292,52470.0
2025-02-10 14:00:00,69.34,69.42,69.06,69.09,31888.0,68.0783,68.1568,67.8034,67.8328,31888.0
2025-02-10 14:30:00,69.08,69.18,68.85,68.87,45818.0,67.823,67.9212,67.5972,67.6168,45818.0
2025-02-10 15:00:00,68.87,69.05,68.82,68.85,67883.0,67.6168,67.7936,67.5678,67.5972,67883.0
2025-02-10 15:30:00,68.86,69.2,68.77,69.16,235138.0,67.607,67.9408,67.5187,67.9016,235138.0
2025-02-11 09:30:00,69.25,69.56,69.0,69.38,114032.0,67.9899,68.2943,67.7445,68.1176,114032.0
2025-02-11 10:00:00,69.3,69.3,68.7,68.92,62100.0,68.039,68.039,67.4499,67.6659,62100.0
2025-02-11 10:30:00,68.98,70.24,68.94,69.76,156680.0,67.7248,68.9619,67.6856,68.4907,156680.0
2025-02-11 11:00:00,69.8,69.97,69.65,69.89,55040.0,68.5299,68.6968,68.3827,68.6183,55040.0
2025-02-11 11:30:00,69.89,70.44,69.81,70.34,61153.0,68.6183,69.1583,68.5397,69.0601,61153.0
2025-02-11 12:00:00,70.32,70.61,70.15,70.18,62814.0,69.0405,69.3252,68.8736,68.903,62814.0
2025-02-11 12:30:00,70.25,70.25,69.81,69.84,35839.0,68.9717,68.9717,68.5397,68.5692,35839.0
2025-02-11 13:00:00,69.87,70.0,69.65,69.9,40841.0,68.5987,68.7263,68.3827,68.6281,40841.0
2025-02-11 13:30:00,69.95,70.23,69.83,69.9,40248.0,68.6772,68.9521,68.5594,68.6281,40248.0
2025-02-11 14:00:00,69.9,70.08,69.82,69.99,45808.0,68.6281,68.8048,68.5496,68.7165,45808.0
2025-02-11 14:30:00,70.03,70.12,69.83,69.92,60787.0,68.7557,68.8441,68.5594,68.6477,60787.0
2025-02-11 15:00:00,69.95,70.03,69.87,69.92,34016.0,68.6772,68.7557,68.5987,68.6477,34016.0
2025-02-11 15:30:00,69.92,70.21,69.84,69.98,231590.0,68.6477,68.9325,68.5692,68.7067,231590.0
2025-02-12 09:30:00,69.5,69.78,68.86,69.19,58789.0,68.2354,68.5103,67.607,67.931,58789.0
2025-02-12 10:00:00,69.09,69.66,69.01,69.65,45405.0,67.8328,68.3925,67.7543,68.3827,45405.0
2025-02-12 10:30:00,69.57,70.3,69.43,69.96,68655.0,68.3041,69.0208,68.1667,68.687,68655.0
2025-02-12 11:00:00,69.98,70.41,69.95,70.2,46032.0,68.7067,69.1288,68.6772,68.9226,46032.0
2025-02-12 11:30:00,70.22,70.25,69.87,70.03,57013.0,68.9423,68.9717,68.5987,68.7557,57013.0
2025-02-12 12:00:00,70.03,70.03,69.44,69.56,57604.0,68.7557,68.7557,68.1765,68.2943,57604.0
2025-02-12 12:30:00,69.53,69.57,69.28,69.53,43549.0,68.2648,68.3041,68.0194,68.2648,43549.0
2025-02-12 13:00:00,69.53,69.59,69.01,69.04,64723.0,68.2648,68.3237,67.7543,67.7838,64723.0
2025-02-12 13:30:00,69.07,69.21,68.95,69.0,33960.0,67.8132,67.9507,67.6954,67.7445,33960.0
2025-02-12 14:00:00,69.0,69.02,68.7,68.81,61876.0,67.7445,67.7641,67.4499,67.5579,61876.0
2025-02-12 14:30:00,68.78,68.93,68.7,68.78,46843.0,67.5285,67.6758,67.4499,67.5285,46843.0
2025-02-12 15:00:00,68.8,68.92,68.75,68.76,49118.0,67.5481,67.6659,67.499,67.5089,49118.0
2025-02-12 15:30:00,68.77,69.13,68.7,69.07,217973.0,67.5187,67.8721,67.4499,67.8132,217973.0
2025-02-13 09:30:00,68.88,69.79,68.88,69.52,52431.0,67.6267,68.5201,67.6267,68.255,52431.0
2025-02-13 10:00:00,69.55,69.81,69.1,69.73,52041.0,68.2845,68.5397,67.8427,68.4612,52041.0
2025-02-13 10:30:00,69.78,69.78,69.36,69.56,23382.0,68.5103,68.5103,68.0979,68.2943,23382.0
2025-02-13 11:00:00,69.56,69.82,69.43,69.82,33454.0,68.2943,68.5496,68.1667,68.5496,33454.0
2025-02-13 11:30:00,69.87,69.94,69.61,69.72,28076.0,68.5987,68.6674,68.3434,68.4514,28076.0
2025-02-13 12:00:00,69.75,69.92,69.67,69.87,13404.0,68.4808,68.6477,68.4023,68.5987,13404.0
2025-02-13 12:30:00,69.91,70.01,69.83,69.87,30639.0,68.6379,68.7361,68.5594,68.5987,30639.0
2025-02-13 13:00:00,69.93,71.59,69.9,70.48,341397.0,68.6576,70.2874,68.6281,69.1976,341397.0
2025-02-13 13:30:00,70.59,70.63,70.18,70.37,35978.0,69.3056,69.3448,68.903,69.0896,35978.0
2025-02-13 14:00:00,70.26,70.32,69.88,69.89,50268.0,68.9816,69.0405,68.6085,68.6183,50268.0
2025-02-13 14:30:00,69.89,70.23,69.88,70.12,38455.0,68.6183,68.9521,68.6085,68.8441,38455.0
2025-02-13 15:00:00,70.09,70.21,70.0,70.14,61524.0,68.8147,68.9325,68.7263,68.8637,61524.0
2025-02-13 15:30:00,70.16,70.32,69.68,69.8,214455.0,68.8834,69.0405,68.4121,68.5299,214455.0
2025-02-14 09:30:00,70.07,70.96,69.94,70.61,54996.0,68.795,69.6688,68.6674,69.3252,54996.0
2025-02-14 10:00:00,70.5,70.61,70.16,70.33,21179.0,69.2172,69.3252,68.8834,69.0503,21179.0
2025-02-14 10:30:00,70.36,70.61,69.88,69.92,23573.0,69.0797,69.3252,68.6085,68.6477,23573.0
2025-02-14 11:00:00,69.92,70.24,69.91,69.98,23703.0,68.6477,68.9619,68.6379,68.7067,23703.0
2025-02-14 11:30:00,69.99,70.21,69.99,70.08,23496.0,68.7165,68.9325,68.7165,68.8048,23496.0
2025-02-14 12:00:00,70.07,70.22,69.93,69.98,24126.0,68.795,68.9423,68.6576,68.7067,24126.0
2025-02-14 12:30:00,70.0,70.05,69.72,69.72,41285.0,68.7263,68.7754,68.4514,68.4514,41285.0
2025-02-14 13:00:00,69.8,69.97,69.71,69.86,23654.0,68.5299,68.6968,68.4416,68.5888,23654.0
2025-02-14 13:30:00,69.87,69.99,69.87,69.91,23925.0,68.5987,68.7165,68.5987,68.6379,23925.0
2025-02-14 14:00:00,69.93,70.13,69.88,70.0,14777.0,68.6576,68.8539,68.6085,68.7263,14777.0
2025-02-14 14:30:00,70.0,70.32,69.99,70.3,78212.0,68.7263,69.0405,68.7165,69.0208,78212.0
2025-02-14 15:00:00,70.28,70.53,70.17,70.43,52638.0,69.0012,69.2466,68.8932,69.1485,52638.0
2025-02-14 15:30:00,70.37,70.57,70.03,70.5,197022.0,69.0896,69.2859,68.7557,69.2172,197022.0
2025-02-18 09:30:00,69.71,69.74,68.57,69.45,76705.0,69.1076,69.1373,67.9774,68.8498,76705.0
2025-02-18 10:00:00,69.45,69.76,69.32,69.66,24075.0,68.8498,69.1571,68.7209,69.058,24075.0
2025-02-18 10:30:00,69.66,69.88,69.45,69.64,26599.0,69.058,69.2761,68.8498,69.0382,26599.0
2025-02-18 11:00:00,69.69,69.69,69.3,69.34,31929.0,69.0877,69.0877,68.7011,68.7408,31929.0
2025-02-18 11:30:00,69.34,69.68,69.34,69.6,15413.0,68.7408,69.0778,68.7408,68.9985,15413.0
2025-02-18 12:00:00,69.65,69.69,69.45,69.58,19076.0,69.0481,69.0877,68.8498,68.9787,19076.0
2025-02-18 12:30:00,69.53,69.8,69.45,69.66,23423.0,68.9291,69.1968,68.8498,69.058,23423.0
2025-02-18 13:00:00,69.71,69.8,69.56,69.77,22592.0,69.1076,69.1968,68.9589,69.167,22592.0
2025-02-18 13:30:00,69.78,69.92,69.37,69.38,39859.0,69.177,69.3158,68.7705,68.7804,39859.0
2025-02-18 14:00:00,69.44,69.67,69.38,69.59,59962.0,68.8399,69.0679,68.7804,68.9886,59962.0
2025-02-18 14:30:00,69.6,69.74,69.51,69.59,51961.0,68.9985,69.1373,68.9093,68.9886,51961.0
2025-02-18 15:00:00,69.62,69.69,69.53,69.59,45612.0,69.0183,69.0877,68.9291,68.9886,45612.0
2025-02-18 15:30:00,69.59,69.95,69.58,69.86,222726.0,68.9886,69.3455,68.9787,69.2563,222726.0
2025-02-19 09:30:00,69.68,70.45,69.65,70.14,73197.0,69.0778,69.8412,69.0481,69.5339,73197.0
2025-02-19 10:00:00,70.3,70.92,70.05,70.63,45315.0,69.6925,70.3071,69.4446,70.0196,45315.0
2025-02-19 10:30:00,70.63,70.97,70.58,70.68,51281.0,70.0196,70.3567,69.97,70.0692,51281.0
2025-02-19 11:00:00,70.69,70.97,70.64,70.86,32456.0,70.0791,70.3567,70.0295,70.2476,32456.0
2025-02-19 11:30:00,70.9,71.08,70.72,70.88,33578.0,70.2873,70.4657,70.1088,70.2675,33578.0
2025-02-19 12:00:00,70.88,70.96,70.67,70.71,28221.0,70.2675,70.3468,70.0593,70.0989,28221.0
2025-02-19 12:30:00,70.71,70.86,70.69,70.69,20335.0,70.0989,70.2476,70.0791,70.0791,20335.0
2025-02-19 13:00:00,70.67,70.77,70.45,70.5,24798.0,70.0593,70.1584,69.8412,69.8907,24798.0
2025-02-19 13:30:00,70.5,70.53,70.25,70.35,18248.0,69.8907,69.9205,69.6429,69.742,18248.0
2025-02-19 14:00:00,70.27,70.54,70.27,70.45,22223.0,69.6627,69.9304,69.6627,69.8412,22223.0
2025-02-19 14:30:00,70.45,70.54,70.45,70.52,14891.0,69.8412,69.9304,69.8412,69.9106,14891.0
2025-02-19 15:00:00,70.48,70.58,70.38,70.44,30952.0,69.8709,69.97,69.7718,69.8313,30952.0
2025-02-19 15:30:00,70.41,70.65,70.16,70.21,148398.0,69.8015,70.0394,69.5537,69.6032,148398.0
2025-02-20 09:30:00,70.21,70.92,70.05,70.77,29487.0,69.6032,70.3071,69.4446,70.1584,29487.0
2025-02-20 10:00:00,70.73,70.77,69.83,69.88,52280.0,70.1188,70.1584,69.2265,69.2761,52280.0
2025-02-20 10:30:00,69.87,70.01,69.7,69.98,44037.0,69.2662,69.405,69.0977,69.3752,44037.0
2025-02-20 11:00:00,69.95,69.96,69.76,69.88,34769.0,69.3455,69.3554,69.1571,69.2761,34769.0
2025-02-20 11:30:00,69.84,69.88,69.46,69.47,40705.0,69.2364,69.2761,68.8597,68.8696,40705.0
2025-02-20 12:00:00,69.47,69.94,69.44,69.94,33038.0,68.8696,69.3356,68.8399,69.3356,33038.0
2025-02-20 12:30:00,69.89,70.01,69.77,69.99,18767.0,69.286,69.405,69.167,69.3851,18767.0
2025-02-20 13:00:00,70.02,70.26,69.93,70.14,43642.0,69.4149,69.6528,69.3257,69.5339,43642.0
2025-02-20 13:30:00,70.13,70.35,70.03,70.29,48821.0,69.5239,69.742,69.4248,69.6826,48821.0
2025-02-20 14:00:00,70.24,70.46,70.23,70.45,26343.0,69.633,69.8511,69.6231,69.8412,26343.0
2025-02-20 14:30:00,70.44,70.58,70.39,70.55,47683.0,69.8313,69.97,69.7817,69.9403,47683.0
2025-02-20 15:00:00,70.5,70.57,70.34,70.5,66204.0,69.8907,69.9601,69.7321,69.8907,66204.0
2025-02-20 15:30:00,70.51,71.33,70.44,71.29,378178.0,69.9007,70.7136,69.8313,70.6739,378178.0
2025-02-21 09:30:00,71.48,72.4,71.48,71.95,118467.0,70.8623,71.7743,70.8623,71.3282,118467.0
2025-02-21 10:00:00,71.88,72.03,71.5,72.02,55104.0,71.2588,71.4075,70.8821,71.3976,55104.0
2025-02-21 10:30:00,72.04,72.27,71.67,71.98,36931.0,71.4174,71.6454,71.0506,71.358,36931.0
2025-02-21 11:00:00,71.99,72.23,71.99,72.23,23820.0,71.3679,71.6058,71.3679,71.6058,23820.0
2025-02-21 11:30:00,72.19,72.87,72.18,72.64,35986.0,71.5661,72.2403,71.5562,72.0122,35986.0
2025-02-21 12:00:00,72.66,72.78,72.45,72.61,40631.0,72.0321,72.151,71.8239,71.9825,40631.0
2025-02-21 12:30:00,72.64,72.85,72.4,72.83,49341.0,72.0122,72.2204,71.7743,72.2006,49341.0
2025-02-21 13:00:00,72.83,73.07,72.71,73.02,95791.0,72.2006,72.4385,72.0816,72.389,95791.0
2025-02-21 13:30:00,73.02,73.32,72.97,73.26,101662.0,72.389,72.6864,72.3394,72.6269,101662.0
2025-02-21 14:00:00,73.28,73.99,73.16,73.23,134058.0,72.6467,73.3506,72.5278,72.5971,134058.0
2025-02-21 14:30:00,73.26,73.46,72.85,73.08,96809.0,72.6269,72.8252,72.2204,72.4484,96809.0
2025-02-21 15:00:00,73.01,73.58,72.97,73.31,83384.0,72.379,72.9441,72.3394,72.6765,83384.0
2025-02-21 15:30:00,73.26,73.51,73.03,73.09,254219.0,72.6269,72.8747,72.3989,72.4584,254219.0
2025-02-24 09:30:00,73.06,74.96,73.06,74.93,129115.0,72.4286,74.3122,72.4286,74.2825,129115.0
2025-02-24 10:00:00,74.96,74.96,74.06,74.88,115877.0,74.3122,74.3122,73.42,74.2329,115877.0
2025-02-24 10:30:00,74.81,75.41,74.31,74.53,85399.0,74.1635,74.7583,73.6678,73.8859,85399.0
2025-02-24 11:00:00,74.5,74.6,73.95,73.96,56943.0,73.8562,73.9553,73.3109,73.3208,56943.0
2025-02-24 11:30:00,74.02,74.55,73.73,73.8,67366.0,73.3803,73.9057,73.0928,73.1622,67366.0
2025-02-24 12:00:00,73.75,73.98,73.68,73.72,41760.0,73.1127,73.3407,73.0433,73.0829,41760.0
2025-02-24 12:30:00,73.78,73.89,73.64,73.65,21930.0,73.1424,73.2514,73.0036,73.0135,21930.0
2025-02-24 13:00:00,73.59,73.66,73.35,73.53,22194.0,72.954,73.0234,72.7161,72.8946,22194.0
2025-02-24 13:30:00,73.49,73.66,73.37,73.38,43261.0,72.8549,73.0234,72.7359,72.7459,43261.0
2025-02-24 14:00:00,73.34,73.41,72.94,73.01,44719.0,72.7062,72.7756,72.3097,72.379,44719.0
2025-02-24 14:30:00,72.98,73.46,72.73,73.44,59692.0,72.3493,72.8252,72.1015,72.8053,59692.0
2025-02-24 15:00:00,73.42,73.5,73.23,73.23,39898.0,72.7855,72.8648,72.5971,72.5971,39898.0
2025-02-24 15:30:00,73.26,73.7,73.23,73.59,190670.0,72.6269,73.0631,72.5971,72.954,190670.0
2025-02-25 09:30:00,73.62,74.67,73.35,74.04,40605.0,72.9838,74.0247,72.7161,73.4001,40605.0
2025-02-25 10:00:00,73.94,74.35,73.59,74.09,30256.0,73.301,73.7075,72.954,73.4497,30256.0
2025-02-25 10:30:00,74.13,74.16,73.67,73.71,30442.0,73.4894,73.5191,73.0333,73.073,30442.0
2025-02-25 11:00:00,73.66,74.34,73.65,74.17,43659.0,73.0234,73.6976,73.0135,73.529,43659.0
2025-02-25 11:30:00,74.13,74.49,74.03,74.23,48703.0,73.4894,73.8463,73.3902,73.5885,48703.0
2025-02-25 12:00:00,74.23,74.29,73.96,74.06,41885.0,73.5885,73.648,73.3208,73.42,41885.0
2025-02-25 12:30:00,74.06,74.14,73.43,73.6,67780.0,73.42,73.4993,72.7954,72.964,67780.0
2025-02-25 13:00:00,73.62,74.21,73.62,74.14,50414.0,72.9838,73.5687,72.9838,73.4993,50414.0
2025-02-25 13:30:00,74.14,74.32,74.14,74.25,30359.0,73.4993,73.6777,73.4993,73.6083,30359.0
2025-02-25 14:00:00,74.24,74.34,74.07,74.11,44031.0,73.5984,73.6976,73.4299,73.4695,44031.0
2025-02-25 14:30:00,74.13,74.35,74.08,74.18,33382.0,73.4894,73.7075,73.4398,73.5389,33382.0
2025-02-25 15:00:00,74.19,74.31,74.12,74.3,63375.0,73.5489,73.6678,73.4795,73.6579,63375.0
2025-02-25 15:30:00,74.28,74.53,73.88,74.27,261298.0,73.6381,73.8859,73.2415,73.6282,261298.0
2025-02-26 09:30:00,73.87,73.87,73.0,73.68,34975.0,73.2316,73.2316,72.3691,73.0433,34975.0
2025-02-26 10:00:00,73.62,73.75,73.36,73.68,22417.0,72.9838,73.1127,72.726,73.0433,22417.0
2025-02-26 10:30:00,73.69,73.92,73.45,73.59,27464.0,73.0532,73.2812,72.8152,72.954,27464.0
2025-02-26 11:00:00,73.59,73.82,73.33,73.39,31959.0,72.954,73.182,72.6963,72.7558,31959.0
2025-02-26 11:30:00,73.39,73.46,73.08,73.17,16912.0,72.7558,72.8252,72.4484,72.5377,16912.0
2025-02-26 12:00:00,73.2,73.41,72.92,73.2,20323.0,72.5674,72.7756,72.2898,72.5674,20323.0
2025-02-26 12:30:00,73.24,73.36,72.97,73.06,34600.0,72.6071,72.726,72.3394,72.4286,34600.0
2025-02-26 13:00:00,73.1,73.21,73.03,73.19,20887.0,72.4683,72.5773,72.3989,72.5575,20887.0
2025-02-26 13:30:00,73.23,73.23,72.76,72.98,21802.0,72.5971,72.5971,72.1312,72.3493,21802.0
2025-02-26 14:00:00,72.98,72.98,72.75,72.84,15263.0,72.3493,72.3493,72.1213,72.2105,15263.0
2025-02-26 14:30:00,72.84,73.13,72.83,73.06,12826.0,72.2105,72.498,72.2006,72.4286,12826.0
2025-02-26 15:00:00,73.11,73.26,72.77,72.82,34495.0,72.4782,72.6269,72.1411,72.1907,34495.0
2025-02-26 15:30:00,72.86,73.42,72.86,73.28,230210.0,72.2303,72.7855,72.2303,72.6467,230210.0
2025-02-27 09:30:00,73.01,73.32,72.62,73.16,49185.0,72.379,72.6864,71.9924,72.5278,49185.0
2025-02-27 10:00:00,73.28,73.38,72.91,73.15,68054.0,72.6467,72.7459,72.2799,72.5178,68054.0
2025-02-27 10:30:00,73.22,73.41,72.94,73.19,53590.0,72.5872,72.7756,72.3097,72.5575,53590.0
2025-02-27 11:00:00,73.24,73.32,73.0,73.11,44057.0,72.6071,72.6864,72.3691,72.4782,44057.0
2025-02-27 11:30:00,73.14,73.26,72.95,73.0,21729.0,72.5079,72.6269,72.3196,72.3691,21729.0
2025-02-27 12:00:00,73.05,73.17,72.93,73.08,39355.0,72.4187,72.5377,72.2997,72.4484,39355.0
2025-02-27 12:30:00,73.13,73.24,72.97,73.2,32227.0,72.498,72.6071,72.3394,72.5674,32227.0
2025-02-27 13:00:00,73.25,73.5,73.18,73.47,20462.0,72.617,72.8648,72.5476,72.8351,20462.0
2025-02-27 13:30:00,73.5,73.64,73.46,73.5,27284.0,72.8648,73.0036,72.8252,72.8648,27284.0
2025-02-27 14:00:00,73.5,73.65,73.45,73.45,22137.0,72.8648,73.0135,72.8152,72.8152,22137.0
2025-02-27 14:30:00,73.48,73.63,73.26,73.32,27790.0,72.845,72.9937,72.6269,72.6864,27790.0
2025-02-27 15:00:00,73.27,73.32,72.98,73.15,63611.0,72.6368,72.6864,72.3493,72.5178,63611.0
2025-02-27 15:30:00,73.11,73.33,72.97,73.28,153279.0,72.4782,72.6963,72.3394,72.6467,153279.0
2025-02-28 09:30:00,73.34,74.25,73.34,73.98,33912.0,72.7062,73.6083,72.7062,73.3407,33912.0
2025-02-28 10:00:00,73.93,74.42,73.59,73.67,50856.0,73.2911,73.7769,72.954,73.0333,50856.0
2025-02-28 10:30:00,73.63,74.2,73.63,74.01,29252.0,72.9937,73.5588,72.9937,73.3704,29252.0
2025-02-28 11:00:00,74.0,74.02,73.69,73.84,40492.0,73.3605,73.3803,73.0532,73.2019,40492.0
2025-02-28 11:30:00,73.81,73.95,73.75,73.75,26193.0,73.1721,73.3109,73.1127,73.1127,26193.0
2025-02-28 12:00:00,73.75,73.82,73.59,73.59,26883.0,73.1127,73.182,72.954,72.954,26883.0
2025-02-28 12:30:00,73.63,73.67,73.42,73.52,28265.0,72.9937,73.0333,72.7855,72.8846,28265.0
2025-02-28 13:00:00,73.56,73.56,73.24,73.34,41516.0,72.9243,72.9243,72.6071,72.7062,41516.0
2025-02-28 13:30:00,73.34,73.52,73.18,73.18,34412.0,72.7062,72.8846,72.5476,72.5476,34412.0
2025-02-28 14:00:00,73.17,73.47,73.17,73.44,23136.0,72.5377,72.8351,72.5377,72.8053,23136.0
2025-02-28 14:30:00,73.44,73.88,73.4,73.83,35625.0,72.8053,73.2415,72.7657,73.192,35625.0
2025-02-28 15:00:00,73.83,74.3,73.82,74.26,177166.0,73.192,73.6579,73.182,73.6182,177166.0
2025-02-28 15:30:00,74.22,74.59,74.12,74.2,370031.0,73.5786,73.9454,73.4795,73.5588,370031.0
2025-03-03 09:30:00,74.4,74.86,73.88,74.22,91527.0,73.757,74.2131,73.2415,73.5786,91527.0
2025-03-03 10:00:00,74.27,74.27,73.37,73.45,45126.0,73.6282,73.6282,72.7359,72.8152,45126.0
2025-03-03 10:30:00,73.45,73.71,73.38,73.43,44557.0,72.8152,73.073,72.7459,72.7954,44557.0
2025-03-03 11:00:00,73.39,73.41,72.95,72.96,53479.0,72.7558,72.7756,72.3196,72.3295,53479.0
2025-03-03 11:30:00,72.96,73.07,72.92,73.05,43450.0,72.3295,72.4385,72.2898,72.4187,43450.0
2025-03-03 12:00:00,73.06,73.17,72.98,72.99,37855.0,72.4286,72.5377,72.3493,72.3592,37855.0
2025-03-03 12:30:00,73.03,73.08,72.78,72.8,38696.0,72.3989,72.4484,72.151,72.1709,38696.0
2025-03-03 13:00:00,72.77,72.84,72.43,72.47,32399.0,72.1411,72.2105,71.8041,71.8437,32399.0
2025-03-03 13:30:00,72.47,72.57,72.26,72.31,35534.0,71.8437,71.9429,71.6355,71.6851,35534.0
2025-03-03 14:00:00,72.3,72.4,72.05,72.05,22984.0,71.6752,71.7743,71.4273,71.4273,22984.0
2025-03-03 14:30:00,72.06,72.16,71.9,71.9,20481.0,71.4373,71.5364,71.2786,71.2786,20481.0
2025-03-03 15:00:00,71.87,71.94,71.54,71.57,76519.0,71.2489,71.3183,70.9218,70.9515,76519.0
2025-03-03 15:30:00,71.61,71.86,71.29,71.84,201520.0,70.9911,71.239,70.6739,71.2192,201520.0
2025-03-04 09:30:00,71.41,71.79,70.89,70.98,113509.0,70.7929,71.1696,70.2774,70.3666,113509.0
2025-03-04 10:00:00,71.01,71.61,70.96,71.61,127584.0,70.3963,70.9911,70.3468,70.9911,127584.0
2025-03-04 10:30:00,71.61,71.73,71.18,71.69,55373.0,70.9911,71.1101,70.5649,71.0705,55373.0
2025-03-04 11:00:00,71.73,72.4,71.61,72.38,59632.0,71.1101,71.7743,70.9911,71.7545,59632.0
2025-03-04 11:30:00,72.37,72.68,72.27,72.59,64497.0,71.7446,72.0519,71.6454,71.9627,64497.0
2025-03-04 12:00:00,72.59,72.83,72.52,72.56,46707.0,71.9627,72.2006,71.8933,71.9329,46707.0
2025-03-04 12:30:00,72.6,72.67,72.34,72.34,42624.0,71.9726,72.042,71.7148,71.7148,42624.0
2025-03-04 13:00:00,72.33,72.42,72.07,72.36,49844.0,71.7049,71.7941,71.4472,71.7347,49844.0
2025-03-04 13:30:00,72.34,72.34,72.09,72.16,49840.0,71.7148,71.7148,71.467,71.5364,49840.0
2025-03-04 14:00:00,72.16,72.52,72.09,72.23,62814.0,71.5364,71.8933,71.467,71.6058,62814.0
2025-03-04 14:30:00,72.29,72.32,72.1,72.14,45796.0,71.6653,71.695,71.4769,71.5166,45796.0
2025-03-04 15:00:00,72.14,72.53,72.14,72.28,73158.0,71.5166,71.9032,71.5166,71.6554,73158.0
2025-03-04 15:30:00,72.25,72.26,71.49,71.7,237322.0,71.6256,71.6355,70.8722,71.0804,237322.0
2025-03-05 09:30:00,71.87,72.95,71.61,71.62,33655.0,71.2489,72.3196,70.9911,71.0011,33655.0
2025-03-05 10:00:00,71.76,71.96,71.3,71.52,28390.0,71.1399,71.3381,70.6838,70.9019,28390.0
2025-03-05 10:30:00,71.53,71.74,71.13,71.15,24826.0,70.9118,71.12,70.5153,70.5351,24826.0
2025-03-05 11:00:00,71.15,71.4,71.04,71.26,24141.0,70.5351,70.783,70.4261,70.6442,24141.0
2025-03-05 11:30:00,71.26,71.37,71.08,71.36,15346.0,70.6442,70.7532,70.4657,70.7433,15346.0
2025-03-05 12:00:00,71.39,71.63,71.39,71.59,18025.0,70.773,71.011,70.773,70.9713,18025.0
2025-03-05 12:30:00,71.65,71.66,71.49,71.58,20349.0,71.0308,71.0407,70.8722,70.9614,20349.0
2025-03-05 13:00:00,71.6,71.7,71.39,71.7,33923.0,70.9812,71.0804,70.773,71.0804,33923.0
2025-03-05 13:30:00,71.72,72.08,71.54,72.08,26198.0,71.1002,71.4571,70.9218,71.4571,26198.0
2025-03-05 14:00:00,72.13,72.44,72.13,72.34,30716.0,71.5067,71.814,71.5067,71.7148,30716.0
2025-03-05 14:30:00,72.32,72.4,72.15,72.29,28134.0,71.695,71.7743,71.5265,71.6653,28134.0
2025-03-05 15:00:00,72.26,72.47,72.0,72.0,61238.0,71.6355,71.8437,71.3778,71.3778,61238.0
2025-03-05 15:30:00,72.0,72.05,71.54,71.67,232007.0,71.3778,71.4273,70.9218,71.0506,232007.0
2025-03-06 09:30:00,71.95,72.79,71.41,71.56,44800.0,71.3282,72.161,70.7929,70.9416,44800.0
2025-03-06 10:00:00,71.64,72.35,71.63,72.33,39050.0,71.0209,71.7248,71.011,71.7049,39050.0
2025-03-06 10:30:00,72.31,72.95,72.23,72.95,22337.0,71.6851,72.3196,71.6058,72.3196,22337.0
2025-03-06 11:00:00,72.95,73.41,72.9,73.04,65017.0,72.3196,72.7756,72.27,72.4088,65017.0
2025-03-06 11:30:00,73.08,73.12,72.67,72.84,39161.0,72.4484,72.4881,72.042,72.2105,39161.0
2025-03-06 12:00:00,72.8,73.22,72.77,73.2,30857.0,72.1709,72.5872,72.1411,72.5674,30857.0
2025-03-06 12:30:00,73.23,73.37,73.02,73.26,25690.0,72.5971,72.7359,72.389,72.6269,25690.0
2025-03-06 13:00:00,73.26,73.6,73.22,73.53,47096.0,72.6269,72.964,72.5872,72.8946,47096.0
2025-03-06 13:30:00,73.56,73.74,73.31,73.72,43587.0,72.9243,73.1027,72.6765,73.0829,43587.0
2025-03-06 14:00:00,73.74,74.44,73.69,74.42,40181.0,73.1027,73.7967,73.0532,73.7769,40181.0
2025-03-06 14:30:00,74.42,74.93,74.38,74.45,78410.0,73.7769,74.2825,73.7372,73.8066,78410.0
2025-03-06 15:00:00,74.45,74.82,74.26,74.78,59477.0,73.8066,74.1734,73.6182,74.1338,59477.0
2025-03-06 15:30:00,74.78,75.09,74.61,74.69,215105.0,74.1338,74.4411,73.9652,74.0445,215105.0
2025-03-07 09:30:00,74.35,74.86,73.73,74.84,80078.0,73.7075,74.2131,73.0928,74.1932,80078.0
2025-03-07 10:00:00,74.78,75.18,74.35,75.12,79236.0,74.1338,74.5303,73.7075,74.4708,79236.0
2025-03-07 10:30:00,75.12,75.91,74.94,75.31,142244.0,74.4708,75.254,74.2924,74.6592,142244.0
2025-03-07 11:00:00,75.31,75.87,75.23,75.68,75398.0,74.6592,75.2143,74.5799,75.026,75398.0
2025-03-07 11:30:00,75.68,76.97,75.67,76.95,82984.0,75.026,76.3048,75.0161,76.285,82984.0
2025-03-07 12:00:00,76.9,77.08,76.44,76.56,75167.0,76.2354,76.4139,75.7794,75.8984,75167.0
2025-03-07 12:30:00,76.63,76.83,76.3,76.32,101824.0,75.9678,76.166,75.6406,75.6604,101824.0
2025-03-07 13:00:00,76.33,76.4,75.99,76.16,55423.0,75.6704,75.7398,75.3333,75.5018,55423.0
2025-03-07 13:30:00,76.17,76.29,75.98,76.22,41744.0,75.5117,75.6307,75.3234,75.5613,41744.0
2025-03-07 14:00:00,76.19,76.28,75.9,75.91,36079.0,75.5316,75.6208,75.2441,75.254,36079.0
2025-03-07 14:30:00,75.89,75.89,75.44,75.44,29784.0,75.2342,75.2342,74.788,74.788,29784.0
2025-03-07 15:00:00,75.53,75.86,75.44,75.78,50673.0,74.8773,75.2044,74.788,75.1251,50673.0
2025-03-07 15:30:00,75.78,75.96,75.53,75.58,193772.0,75.1251,75.3036,74.8773,74.9268,193772.0
2025-03-10 09:30:00,76.36,77.95,76.08,77.31,51881.0,75.7001,77.2764,75.4225,76.6419,51881.0
2025-03-10 10:00:00,77.34,78.07,77.04,77.39,64763.0,76.6716,77.3953,76.3742,76.7212,64763.0
2025-03-10 10:30:00,77.48,77.93,77.12,77.42,91984.0,76.8104,77.2565,76.4535,76.7509,91984.0
2025-03-10 11:00:00,77.43,77.71,77.03,77.03,55434.0,76.7609,77.0384,76.3643,76.3643,55434.0
2025-03-10 11:30:00,77.0,77.14,76.75,76.82,73716.0,76.3346,76.4734,76.0867,76.1561,73716.0
2025-03-10 12:00:00,76.78,77.0,76.39,76.5,43802.0,76.1165,76.3346,75.7298,75.8389,43802.0
2025-03-10 12:30:00,76.5,77.14,76.49,76.83,26058.0,75.8389,76.4734,75.829,76.166,26058.0
2025-03-10 13:00:00,76.84,77.16,76.75,77.1,33718.0,76.176,76.4932,76.0867,76.4337,33718.0
2025-03-10 13:30:00,77.1,77.48,76.95,77.17,44879.0,76.4337,76.8104,76.285,76.5031,44879.0
2025-03-10 14:00:00,77.2,77.25,76.2,76.26,55667.0,76.5328,76.5824,75.5415,75.601,55667.0
2025-03-10 14:30:00,76.3,76.44,76.08,76.19,48582.0,75.6406,75.7794,75.4225,75.5316,48582.0
2025-03-10 15:00:00,76.23,76.28,75.72,76.0,51135.0,75.5712,75.6208,75.0656,75.3432,51135.0
2025-03-10 15:30:00,75.98,76.6,75.88,76.37,259549.0,75.3234,75.938,75.2242,75.71,259549.0
2025-03-11 09:30:00,76.25,76.92,74.78,75.01,49400.0,75.591,76.2553,74.1338,74.3618,49400.0
2025-03-11 10:00:00,74.89,75.81,74.86,75.69,21675.0,74.2428,75.1549,74.2131,75.0359,21675.0
2025-03-11 10:30:00,75.69,75.69,74.9,74.92,52058.0,75.0359,75.0359,74.2527,74.2725,52058.0
2025-03-11 11:00:00,74.96,75.42,74.92,75.06,29783.0,74.3122,74.7682,74.2725,74.4113,29783.0
2025-03-11 11:30:00,75.07,75.95,75.03,75.83,71525.0,74.4212,75.2936,74.3816,75.1747,71525.0
2025-03-11 12:00:00,75.85,75.92,75.18,75.18,29031.0,75.1945,75.2639,74.5303,74.5303,29031.0
2025-03-11 12:30:00,75.2,75.41,74.95,75.04,30069.0,74.5501,74.7583,74.3023,74.3915,30069.0
2025-03-11 13:00:00,75.0,75.15,74.8,75.12,21806.0,74.3519,74.5006,74.1536,74.4708,21806.0
2025-03-11 13:30:00,75.17,75.25,74.9,74.92,24528.0,74.5204,74.5997,74.2527,74.2725,24528.0
2025-03-11 14:00:00,74.93,75.09,74.82,74.91,32854.0,74.2825,74.4411,74.1734,74.2626,32854.0
2025-03-11 14:30:00,74.89,75.39,74.86,75.21,25687.0,74.2428,74.7385,74.2131,74.56,25687.0
2025-03-11 15:00:00,75.21,75.25,74.9,74.94,35071.0,74.56,74.5997,74.2527,74.2924,35071.0
2025-03-11 15:30:00,74.92,75.19,74.31,74.39,329149.0,74.2725,74.5402,73.6678,73.7471,329149.0
2025-03-12 09:30:00,73.67,73.88,72.21,73.16,62624.0,73.0333,73.2415,71.586,72.5278,62624.0
2025-03-12 10:00:00,73.16,73.25,72.47,72.56,38185.0,72.5278,72.617,71.8437,71.9329,38185.0
2025-03-12 10:30:00,72.56,72.79,72.33,72.42,34865.0,71.9329,72.161,71.7049,71.7941,34865.0
2025-03-12 11:00:00,72.45,72.68,71.89,72.67,37326.0,71.8239,72.0519,71.2687,72.042,37326.0
2025-03-12 11:30:00,72.63,72.84,72.29,72.43,47760.0,72.0023,72.2105,71.6653,71.8041,47760.0
2025-03-12 12:00:00,72.37,72.46,72.15,72.43,27750.0,71.7446,71.8338,71.5265,71.8041,27750.0
2025-03-12 12:30:00,72.46,72.53,71.97,72.03,36511.0,71.8338,71.9032,71.348,71.4075,36511.0
2025-03-12 13:00:00,71.99,72.7,71.99,72.69,21920.0,71.3679,72.0717,71.3679,72.0618,21920.0
2025-03-12 13:30:00,72.7,72.76,72.56,72.62,13008.0,72.0717,72.1312,71.9329,71.9924,13008.0
2025-03-12 14:00:00,72.57,72.88,72.54,72.82,30018.0,71.9429,72.2502,71.9131,72.1907,30018.0
2025-03-12 14:30:00,72.77,73.11,72.73,73.04,43815.0,72.1411,72.4782,72.1015,72.4088,43815.0
2025-03-12 15:00:00,73.03,73.12,72.78,72.82,33487.0,72.3989,72.4881,72.151,72.1907,33487.0
2025-03-12 15:30:00,72.86,73.34,72.79,73.13,145501.0,72.2303,72.7062,72.161,72.498,145501.0
2025-03-13 09:30:00,73.18,73.97,72.94,73.81,53445.0,72.5476,73.3308,72.3097,73.1721,53445.0
2025-03-13 10:00:00,73.86,74.01,73.13,73.13,31890.0,73.2217,73.3704,72.498,72.498,31890.0
2025-03-13 10:30:00,73.15,73.52,73.01,73.37,27239.0,72.5178,72.8846,72.379,72.7359,27239.0
2025-03-13 11:00:00,73.31,73.38,72.86,73.19,30322.0,72.6765,72.7459,72.2303,72.5575,30322.0
2025-03-13 11:30:00,73.19,73.23,72.74,72.74,24048.0,72.5575,72.5971,72.1114,72.1114,24048.0
2025-03-13 12:00:00,72.81,73.37,72.77,73.03,21875.0,72.1808,72.7359,72.1411,72.3989,21875.0
2025-03-13 12:30:00,73.09,73.78,72.97,73.32,150220.0,72.4584,73.1424,72.3394,72.6864,150220.0
2025-03-13 13:00:00,73.38,73.5,72.79,73.05,201060.0,72.7459,72.8648,72.161,72.4187,201060.0
2025-03-13 13:30:00,73.05,73.17,72.66,72.66,58234.0,72.4187,72.5377,72.0321,72.0321,58234.0
2025-03-13 14:00:00,72.67,73.11,72.66,73.06,50887.0,72.042,72.4782,72.0321,72.4286,50887.0
2025-03-13 14:30:00,73.06,73.45,73.05,73.06,63303.0,72.4286,72.8152,72.4187,72.4286,63303.0
2025-03-13 15:00:00,73.16,73.16,72.9,73.05,40591.0,72.5278,72.5278,72.27,72.4187,40591.0
2025-03-13 15:30:00,73.05,73.66,72.93,73.65,165038.0,72.4187,73.0234,72.2997,73.0135,165038.0
2025-03-14 09:30:00,73.69,73.74,72.5,73.51,66475.0,73.0532,73.1027,71.8735,72.8747,66475.0
2025-03-14 10:00:00,73.37,73.85,73.33,73.81,45163.0,72.7359,73.2118,72.6963,73.1721,45163.0
2025-03-14 10:30:00,73.9,73.93,73.45,73.53,28464.0,73.2614,73.2911,72.8152,72.8946,28464.0
2025-03-14 11:00:00,73.54,73.68,73.41,73.53,46546.0,72.9045,73.0433,72.7756,72.8946,46546.0
2025-03-14 11:30:00,73.66,73.7,73.42,73.51,17441.0,73.0234,73.0631,72.7855,72.8747,17441.0
2025-03-14 12:00:00,73.54,73.68,73.35,73.45,18657.0,72.9045,73.0433,72.7161,72.8152,18657.0
2025-03-14 12:30:00,73.39,73.39,73.1,73.26,25009.0,72.7558,72.7558,72.4683,72.6269,25009.0
2025-03-14 13:00:00,73.29,73.75,73.29,73.75,24643.0,72.6566,73.1127,72.6566,73.1127,24643.0
2025-03-14 13:30:00,73.73,73.89,73.55,73.6,15930.0,73.0928,73.2514,72.9144,72.964,15930.0
2025-03-14 14:00:00,73.62,73.85,73.6,73.71,15740.0,72.9838,73.2118,72.964,73.073,15740.0
2025-03-14 14:30:00,73.73,73.87,73.73,73.81,32547.0,73.0928,73.2316,73.0928,73.1721,32547.0
2025-03-14 15:00:00,73.8,73.97,73.8,73.87,31519.0,73.1622,73.3308,73.1622,73.2316,31519.0
2025-03-14 15:30:00,73.87,74.2,73.84,73.89,118634.0,73.2316,73.5588,73.2019,73.2514,118634.0
2025-03-17 09:30:00,74.22,75.28,74.14,74.89,37645.0,73.5786,74.6294,73.4993,74.2428,37645.0
2025-03-17 10:00:00,75.0,75.57,74.9,75.37,48085.0,74.3519,74.9169,74.2527,74.7187,48085.0
2025-03-17 10:30:00,75.37,75.57,75.26,75.42,19999.0,74.7187,74.9169,74.6096,74.7682,19999.0
2025-03-17 11:00:00,75.43,75.61,75.31,75.49,17312.0,74.7781,74.9566,74.6592,74.8376,17312.0
2025-03-17 11:30:00,75.54,75.54,75.14,75.21,21793.0,74.8872,74.8872,74.4906,74.56,21793.0
2025-03-17 12:00:00,75.17,75.3,74.92,75.27,13832.0,74.5204,74.6493,74.2725,74.6195,13832.0
2025-03-17 12:30:00,75.25,75.31,75.14,75.15,13835.0,74.5997,74.6592,74.4906,74.5006,13835.0
2025-03-17 13:00:00,75.18,75.19,74.91,74.96,19819.0,74.5303,74.5402,74.2626,74.3122,19819.0
2025-03-17 13:30:00,74.97,75.28,74.87,75.21,25555.0,74.3221,74.6294,74.223,74.56,25555.0
2025-03-17 14:00:00,75.23,75.27,74.81,74.81,31255.0,74.5799,74.6195,74.1635,74.1635,31255.0
2025-03-17 14:30:00,74.83,74.99,74.6,74.63,43553.0,74.1833,74.3419,73.9553,73.985,43553.0
2025-03-17 15:00:00,74.63,74.66,74.35,74.65,48019.0,73.985,74.0148,73.7075,74.0049,48019.0
2025-03-17 15:30:00,74.66,74.9,74.46,74.55,181820.0,74.0148,74.2527,73.8165,73.9057,181820.0
2025-03-18 09:30:00,75.3,75.73,74.89,75.59,34511.0,74.6493,75.0755,74.2428,74.9368,34511.0
2025-03-18 10:00:00,75.71,75.92,74.72,74.87,12438.0,75.0557,75.2639,74.0743,74.223,12438.0
2025-03-18 10:30:00,74.9,75.0,74.74,74.95,20006.0,74.2527,74.3519,74.0941,74.3023,20006.0
2025-03-18 11:00:00,74.95,75.0,74.51,74.59,21351.0,74.3023,74.3519,73.8661,73.9454,21351.0
2025-03-18 11:30:00,74.52,74.64,74.41,74.51,13284.0,73.876,73.995,73.767,73.8661,13284.0
2025-03-18 12:00:00,74.51,74.62,74.38,74.5,10074.0,73.8661,73.9751,73.7372,73.8562,10074.0
2025-03-18 12:30:00,74.53,74.68,74.21,74.22,28518.0,73.8859,74.0346,73.5687,73.5786,28518.0
2025-03-18 13:00:00,74.33,74.65,74.23,74.49,19661.0,73.6876,74.0049,73.5885,73.8463,19661.0
2025-03-18 13:30:00,74.56,74.78,74.55,74.74,13885.0,73.9157,74.1338,73.9057,74.0941,13885.0
2025-03-18 14:00:00,74.78,75.06,74.78,74.89,14435.0,74.1338,74.4113,74.1338,74.2428,14435.0
2025-03-18 14:30:00,74.85,74.95,74.66,74.7,27556.0,74.2031,74.3023,74.0148,74.0544,27556.0
2025-03-18 15:00:00,74.7,74.76,74.58,74.76,27374.0,74.0544,74.1139,73.9355,74.1139,27374.0
2025-03-18 15:30:00,74.78,75.06,74.63,74.71,148054.0,74.1338,74.4113,73.985,74.0644,148054.0
2025-03-19 09:30:00,74.31,74.71,74.01,74.33,42394.0,73.6678,74.0644,73.3704,73.6876,42394.0
2025-03-19 10:00:00,74.37,74.38,73.87,74.05,25746.0,73.7273,73.7372,73.2316,73.4101,25746.0
2025-03-19 10:30:00,74.05,74.14,73.81,74.14,30647.0,73.4101,73.4993,73.1721,73.4993,30647.0
2025-03-19 11:00:00,74.13,74.16,73.96,74.03,20292.0,73.4894,73.5191,73.3208,73.3902,20292.0
2025-03-19 11:30:00,74.03,74.08,73.86,74.0,41892.0,73.3902,73.4398,73.2217,73.3605,41892.0
2025-03-19 12:00:00,74.0,74.13,73.84,74.03,36285.0,73.3605,73.4894,73.2019,73.3902,36285.0
2025-03-19 12:30:00,74.03,74.59,74.02,74.42,29984.0,73.3902,73.9454,73.3803,73.7769,29984.0
2025-03-19 13:00:00,74.48,74.53,74.33,74.52,21630.0,73.8363,73.8859,73.6876,73.876,21630.0
2025-03-19 13:30:00,74.55,74.84,74.51,74.73,54125.0,73.9057,74.1932,73.8661,74.0842,54125.0
2025-03-19 14:00:00,74.73,75.04,74.59,74.67,62190.0,74.0842,74.3915,73.9454,74.0247,62190.0
2025-03-19 14:30:00,74.67,75.18,74.63,74.9,27269.0,74.0247,74.5303,73.985,74.2527,27269.0
2025-03-19 15:00:00,74.94,75.18,74.72,75.09,38790.0,74.2924,74.5303,74.0743,74.4411,38790.0
2025-03-19 15:30:00,75.07,75.41,75.02,75.28,179105.0,74.4212,74.7583,74.3717,74.6294,179105.0
2025-03-20 09:30:00,74.95,75.5,74.27,74.63,90188.0,74.3023,74.8475,73.6282,73.985,90188.0
2025-03-20 10:00:00,74.64,75.26,74.63,75.17,28767.0,73.995,74.6096,73.985,74.5204,28767.0
2025-03-20 10:30:00,75.19,75.43,75.03,75.36,42490.0,74.5402,74.7781,74.3816,74.7087,42490.0
2025-03-20 11:00:00,75.37,75.46,75.04,75.1,33506.0,74.7187,74.8079,74.3915,74.451,33506.0
2025-03-20 11:30:00,75.11,75.28,75.01,75.07,40428.0,74.4609,74.6294,74.3618,74.4212,40428.0
2025-03-20 12:00:00,75.08,75.3,74.7,74.8,42546.0,74.4312,74.6493,74.0544,74.1536,42546.0
2025-03-20 12:30:00,74.82,74.86,74.21,74.26,37833.0,74.1734,74.2131,73.5687,73.6182,37833.0
2025-03-20 13:00:00,74.25,74.41,74.02,74.12,59189.0,73.6083,73.767,73.3803,73.4795,59189.0
2025-03-20 13:30:00,74.12,74.39,74.12,74.2,58780.0,73.4795,73.7471,73.4795,73.5588,58780.0
2025-03-20 14:00:00,74.18,74.33,74.12,74.28,56203.0,73.5389,73.6876,73.4795,73.6381,56203.0
2025-03-20 14:30:00,74.28,74.43,74.2,74.38,43630.0,73.6381,73.7868,73.5588,73.7372,43630.0
2025-03-20 15:00:00,74.38,74.41,74.15,74.19,43847.0,73.7372,73.767,73.5092,73.5489,43847.0
2025-03-20 15:30:00,74.17,74.29,73.85,73.94,198852.0,73.529,73.648,73.2118,73.301,198852.0
2025-03-21 09:30:00,73.65,74.68,73.5,74.01,193500.0,73.0135,74.0346,72.8648,73.3704,193500.0
2025-03-21 10:00:00,74.0,74.0,73.2,73.42,38351.0,73.3605,73.3605,72.5674,72.7855,38351.0
2025-03-21 10:30:00,73.41,73.82,73.4,73.77,24965.0,72.7756,73.182,72.7657,73.1325,24965.0
2025-03-21 11:00:00,73.7,73.74,72.88,72.88,29715.0,73.0631,73.1027,72.2502,72.2502,29715.0
2025-03-21 11:30:00,72.88,73.11,72.76,72.8,27876.0,72.2502,72.4782,72.1312,72.1709,27876.0
2025-03-21 12:00:00,72.77,72.96,72.67,72.9,31776.0,72.1411,72.3295,72.042,72.27,31776.0
2025-03-21 12:30:00,72.94,73.29,72.89,73.25,29421.0,72.3097,72.6566,72.2601,72.617,29421.0
2025-03-21 13:00:00,73.25,73.3,72.96,73.09,35712.0,72.617,72.6665,72.3295,72.4584,35712.0
2025-03-21 13:30:00,73.09,73.23,72.97,73.03,40603.0,72.4584,72.5971,72.3394,72.3989,40603.0
2025-03-21 14:00:00,73.03,73.44,73.03,73.36,53419.0,72.3989,72.8053,72.3989,72.726,53419.0
2025-03-21 14:30:00,73.36,73.9,73.31,73.76,55514.0,72.726,73.2614,72.6765,73.1226,55514.0
2025-03-21 15:00:00,73.77,73.81,73.23,73.27,77185.0,73.1325,73.1721,72.5971,72.6368,77185.0
2025-03-21 15:30:00,73.25,73.51,72.83,73.22,475464.0,72.617,72.8747,72.2006,72.5872,475464.0
2025-03-24 09:30:00,72.75,73.72,72.47,73.1,44043.0,72.1213,73.0829,71.8437,72.4683,44043.0
2025-03-24 10:00:00,73.26,73.65,73.19,73.2,28043.0,72.6269,73.0135,72.5575,72.5674,28043.0
2025-03-24 10:30:00,73.13,73.25,72.96,73.11,17203.0,72.498,72.617,72.3295,72.4782,17203.0
2025-03-24 11:00:00,73.13,73.3,72.91,72.97,18641.0,72.498,72.6665,72.2799,72.3394,18641.0
2025-03-24 11:30:00,72.99,73.14,72.58,72.73,17314.0,72.3592,72.5079,71.9528,72.1015,17314.0
2025-03-24 12:00:00,72.73,72.85,72.57,72.6,26964.0,72.1015,72.2204,71.9429,71.9726,26964.0
2025-03-24 12:30:00,72.6,72.91,72.6,72.89,17977.0,71.9726,72.2799,71.9726,72.2601,17977.0
2025-03-24 13:00:00,72.86,72.87,72.54,72.56,20304.0,72.2303,72.2403,71.9131,71.9329,20304.0
2025-03-24 13:30:00,72.56,72.72,72.53,72.64,29526.0,71.9329,72.0916,71.9032,72.0122,29526.0
2025-03-24 14:00:00,72.65,72.67,72.22,72.25,27922.0,72.0222,72.042,71.5959,71.6256,27922.0
2025-03-24 14:30:00,72.25,72.37,72.17,72.34,36141.0,71.6256,71.7446,71.5463,71.7148,36141.0
2025-03-24 15:00:00,72.32,72.63,72.29,72.63,23900.0,71.695,72.0023,71.6653,72.0023,23900.0
2025-03-24 15:30:00,72.65,72.77,72.41,72.7,151220.0,72.0222,72.1411,71.7842,72.0717,151220.0
2025-03-25 09:30:00,73.19,73.35,72.7,73.04,59260.0,72.5575,72.7161,72.0717,72.4088,59260.0
2025-03-25 10:00:00,73.08,73.66,72.9,73.47,30385.0,72.4484,73.0234,72.27,72.8351,30385.0
2025-03-25 10:30:00,73.4,73.51,73.24,73.45,24140.0,72.7657,72.8747,72.6071,72.8152,24140.0
2025-03-25 11:00:00,73.45,74.08,73.32,73.88,49438.0,72.8152,73.4398,72.6864,73.2415,49438.0
2025-03-25 11:30:00,73.88,74.02,73.81,73.98,15558.0,73.2415,73.3803,73.1721,73.3407,15558.0
2025-03-25 12:00:00,73.92,74.05,73.82,73.96,18550.0,73.2812,73.4101,73.182,73.3208,18550.0
2025-03-25 12:30:00,73.96,74.12,73.82,73.98,28678.0,73.3208,73.4795,73.182,73.3407,28678.0
2025-03-25 13:00:00,74.0,74.12,73.92,73.99,23182.0,73.3605,73.4795,73.2812,73.3506,23182.0
2025-03-25 13:30:00,74.0,74.01,73.82,73.83,23535.0,73.3605,73.3704,73.182,73.192,23535.0
2025-03-25 14:00:00,73.85,73.9,73.8,73.84,23397.0,73.2118,73.2614,73.1622,73.2019,23397.0
2025-03-25 14:30:00,73.84,73.87,73.66,73.66,25496.0,73.2019,73.2316,73.0234,73.0234,25496.0
2025-03-25 15:00:00,73.66,73.88,73.59,73.7,37015.0,73.0234,73.2415,72.954,73.0631,37015.0
2025-03-25 15:30:00,73.7,73.9,73.36,73.43,150931.0,73.0631,73.2614,72.726,72.7954,150931.0
2025-03-26 09:30:00,73.44,74.05,73.0,73.98,43771.0,72.8053,73.4101,72.3691,73.3407,43771.0
2025-03-26 10:00:00,73.98,74.3,73.92,73.92,11687.0,73.3407,73.6579,73.2812,73.2812,11687.0
2025-03-26 10:30:00,73.92,73.92,73.43,73.44,17750.0,73.2812,73.2812,72.7954,72.8053,17750.0
2025-03-26 11:00:00,73.47,73.7,73.45,73.48,38764.0,72.8351,73.0631,72.8152,72.845,38764.0
2025-03-26 11:30:00,73.47,73.68,73.46,73.5,21067.0,72.8351,73.0433,72.8252,72.8648,21067.0
2025-03-26 12:00:00,73.5,73.54,73.25,73.42,47339.0,72.8648,72.9045,72.617,72.7855,47339.0
2025-03-26 12:30:00,73.44,73.52,73.38,73.39,25196.0,72.8053,72.8846,72.7459,72.7558,25196.0
2025-03-26 13:00:00,73.38,73.66,73.38,73.42,17902.0,72.7459,73.0234,72.7459,72.7855,17902.0
2025-03-26 13:30:00,73.41,73.5,73.27,73.33,22190.0,72.7756,72.8648,72.6368,72.6963,22190.0
2025-03-26 14:00:00,73.28,73.54,73.28,73.5,27574.0,72.6467,72.9045,72.6467,72.8648,27574.0
2025-03-26 14:30:00,73.5,73.88,73.44,73.76,35641.0,72.8648,73.2415,72.8053,73.1226,35641.0
2025-03-26 15:00:00,73.78,74.17,73.78,74.08,45863.0,73.1424,73.529,73.1424,73.4398,45863.0
2025-03-26 15:30:00,74.1,74.49,73.91,74.19,194003.0,73.4596,73.8463,73.2713,73.5489,194003.0
2025-03-27 09:30:00,74.35,75.37,73.87,75.27,139952.0,73.7075,74.7187,73.2316,74.6195,139952.0
2025-03-27 10:00:00,75.33,75.96,75.18,75.79,82915.0,74.679,75.3036,74.5303,75.135,82915.0
2025-03-27 10:30:00,75.73,76.0,75.55,75.92,36241.0,75.0755,75.3432,74.8971,75.2639,36241.0
2025-03-27 11:00:00,75.9,76.39,75.88,76.34,54064.0,75.2441,75.7298,75.2242,75.6803,54064.0
2025-03-27 11:30:00,76.3,76.68,76.29,76.46,55948.0,75.6406,76.0173,75.6307,75.7992,55948.0
2025-03-27 12:00:00,76.4,76.53,76.2,76.46,30182.0,75.7398,75.8686,75.5415,75.7992,30182.0
2025-03-27 12:30:00,76.48,76.48,76.07,76.32,27459.0,75.8191,75.8191,75.4126,75.6604,27459.0
2025-03-27 13:00:00,76.35,76.43,76.19,76.35,31214.0,75.6902,75.7695,75.5316,75.6902,31214.0
2025-03-27 13:30:00,76.38,76.57,76.2,76.29,59087.0,75.7199,75.9083,75.5415,75.6307,59087.0
2025-03-27 14:00:00,76.27,76.5,76.27,76.36,36331.0,75.6109,75.8389,75.6109,75.7001,36331.0
2025-03-27 14:30:00,76.34,76.48,76.3,76.3,20476.0,75.6803,75.8191,75.6406,75.6406,20476.0
2025-03-27 15:00:00,76.36,76.52,76.35,76.43,29024.0,75.7001,75.8587,75.6902,75.7695,29024.0
2025-03-27 15:30:00,76.44,76.81,76.38,76.51,157107.0,75.7794,76.1462,75.7199,75.8488,157107.0
2025-03-28 09:30:00,76.69,76.97,76.28,76.87,41371.0,76.0272,76.3048,75.6208,76.2057,41371.0
2025-03-28 10:00:00,76.73,77.42,76.51,76.6,29743.0,76.0669,76.7509,75.8488,75.938,29743.0
2025-03-28 10:30:00,76.59,76.66,76.24,76.44,19701.0,75.9281,75.9975,75.5811,75.7794,19701.0
2025-03-28 11:00:00,76.42,76.63,76.33,76.52,31773.0,75.7596,75.9678,75.6704,75.8587,31773.0
2025-03-28 11:30:00,76.52,76.71,76.49,76.5,15935.0,75.8587,76.0471,75.829,75.8389,15935.0
2025-03-28 12:00:00,76.52,76.55,76.15,76.22,18507.0,75.8587,75.8885,75.4919,75.5613,18507.0
2025-03-28 12:30:00,76.27,76.4,76.18,76.34,19054.0,75.6109,75.7398,75.5217,75.6803,19054.0
2025-03-28 13:00:00,76.34,76.46,76.26,76.31,22178.0,75.6803,75.7992,75.601,75.6505,22178.0
2025-03-28 13:30:00,76.27,76.47,76.25,76.38,31113.0,75.6109,75.8091,75.591,75.7199,31113.0
2025-03-28 14:00:00,76.38,76.51,76.04,76.08,21223.0,75.7199,75.8488,75.3829,75.4225,21223.0
2025-03-28 14:30:00,76.06,76.17,75.97,76.14,30179.0,75.4027,75.5117,75.3135,75.482,30179.0
2025-03-28 15:00:00,76.15,76.52,76.15,76.38,86676.0,75.4919,75.8587,75.4919,75.7199,86676.0
2025-03-28 15:30:00,76.39,76.7,76.34,76.43,200661.0,75.7298,76.0372,75.6803,75.7695,200661.0
2025-03-31 09:30:00,75.28,76.65,74.9,76.45,48695.0,74.6294,75.9876,74.2527,75.7893,48695.0
2025-03-31 10:00:00,76.63,77.29,76.39,77.29,40020.0,75.9678,76.6221,75.7298,76.6221,40020.0
2025-03-31 10:30:00,77.27,77.56,77.0,77.16,44583.0,76.6022,76.8897,76.3346,76.4932,44583.0
2025-03-31 11:00:00,77.15,77.37,76.99,77.09,34818.0,76.4833,76.7014,76.3247,76.4238,34818.0
2025-03-31 11:30:00,77.11,77.13,76.72,76.82,27217.0,76.4436,76.4634,76.057,76.1561,27217.0
2025-03-31 12:00:00,76.77,76.77,76.26,76.34,26330.0,76.1066,76.1066,75.601,75.6803,26330.0
2025-03-31 12:30:00,76.34,76.43,76.2,76.31,30064.0,75.6803,75.7695,75.5415,75.6505,30064.0
2025-03-31 13:00:00,76.25,76.48,76.1,76.2,20441.0,75.591,75.8191,75.4423,75.5415,20441.0
2025-03-31 13:30:00,76.2,76.4,76.19,76.22,38401.0,75.5415,75.7398,75.5316,75.5613,38401.0
2025-03-31 14:00:00,76.21,76.55,76.2,76.36,37952.0,75.5514,75.8885,75.5415,75.7001,37952.0
2025-03-31 14:30:00,76.39,76.51,76.24,76.29,25128.0,75.7298,75.8488,75.5811,75.6307,25128.0
2025-03-31 15:00:00,76.27,76.54,76.21,76.28,37718.0,75.6109,75.8785,75.5514,75.6208,37718.0
2025-03-31 15:30:00,76.24,76.79,76.24,76.42,158202.0,75.5811,76.1264,75.5811,75.7596,158202.0
2025-04-01 09:30:00,76.87,76.98,75.79,76.5,51042.0,76.2057,76.3147,75.135,75.8389,51042.0
2025-04-01 10:00:00,76.26,76.78,76.19,76.26,72618.0,75.601,76.1165,75.5316,75.601,72618.0
2025-04-01 10:30:00,76.23,77.1,76.17,77.0,44698.0,75.5712,76.4337,75.5117,76.3346,44698.0
2025-04-01 11:00:00,77.03,77.49,76.95,77.47,43984.0,76.3643,76.8203,76.285,76.8005,43984.0
2025-04-01 11:30:00,77.42,77.54,77.04,77.13,41461.0,76.7509,76.8699,76.3742,76.4634,41461.0
2025-04-01 12:00:00,77.09,77.29,76.96,77.22,21260.0,76.4238,76.6221,76.2949,76.5527,21260.0
2025-04-01 12:30:00,77.27,77.27,77.01,77.1,26001.0,76.6022,76.6022,76.3445,76.4337,26001.0
2025-04-01 13:00:00,77.13,77.19,76.81,76.83,22986.0,76.4634,76.5229,76.1462,76.166,22986.0
2025-04-01 13:30:00,76.82,77.07,76.67,77.03,19924.0,76.1561,76.404,76.0074,76.3643,19924.0
2025-04-01 14:00:00,76.96,77.2,76.92,77.04,35010.0,76.2949,76.5328,76.2553,76.3742,35010.0
2025-04-01 14:30:00,77.04,77.14,76.98,77.11,58905.0,76.3742,76.4734,76.3147,76.4436,58905.0
2025-04-01 15:00:00,77.07,77.16,76.86,76.95,51505.0,76.404,76.4932,76.1958,76.285,51505.0
2025-04-01 15:30:00,76.95,77.89,76.95,77.85,306857.0,76.285,77.2169,76.285,77.1772,306857.0
2025-04-02 09:30:00,77.5,77.75,76.55,76.76,68692.0,76.8302,77.0781,75.8885,76.0966,68692.0
2025-04-02 10:00:00,76.83,77.35,76.75,77.19,82370.0,76.166,76.6815,76.0867,76.5229,82370.0
2025-04-02 10:30:00,77.24,77.58,77.16,77.35,73658.0,76.5725,76.9096,76.4932,76.6815,73658.0
2025-04-02 11:00:00,77.38,78.06,77.35,77.87,34095.0,76.7113,77.3854,76.6815,77.197,34095.0
2025-04-02 11:30:00,77.92,77.93,77.54,77.54,12289.0,77.2466,77.2565,76.8699,76.8699,12289.0
2025-04-02 12:00:00,77.64,77.84,77.64,77.68,34218.0,76.969,77.1673,76.969,77.0087,34218.0
2025-04-02 12:30:00,77.69,77.85,77.57,77.67,16042.0,77.0186,77.1772,76.8996,76.9988,16042.0
2025-04-02 13:00:00,77.66,77.81,77.55,77.62,14214.0,76.9889,77.1376,76.8798,76.9492,14214.0
2025-04-02 13:30:00,77.6,77.6,77.38,77.48,20634.0,76.9294,76.9294,76.7113,76.8104,20634.0
2025-04-02 14:00:00,77.51,77.68,77.51,77.62,19494.0,76.8402,77.0087,76.8402,76.9492,19494.0
2025-04-02 14:30:00,77.62,77.91,77.54,77.54,28301.0,76.9492,77.2367,76.8699,76.8699,28301.0
2025-04-02 15:00:00,77.53,77.68,77.44,77.58,31561.0,76.86,77.0087,76.7708,76.9096,31561.0
2025-04-02 15:30:00,77.58,78.03,77.42,78.01,227288.0,76.9096,77.3557,76.7509,77.3358,227288.0
2025-04-03 09:30:00,77.69,78.15,77.33,77.87,100241.0,77.0186,77.4746,76.6617,77.197,100241.0
2025-04-03 10:00:00,77.69,77.91,77.25,77.59,68728.0,77.0186,77.2367,76.5824,76.9195,68728.0
2025-04-03 10:30:00,77.67,77.93,77.43,77.66,45367.0,76.9988,77.2565,76.7609,76.9889,45367.0
2025-04-03 11:00:00,77.66,78.0,77.54,77.72,50082.0,76.9889,77.3259,76.8699,77.0483,50082.0
2025-04-03 11:30:00,77.77,78.31,77.71,78.17,60560.0,77.0979,77.6332,77.0384,77.4945,60560.0
2025-04-03 12:00:00,78.13,78.19,77.75,78.12,21448.0,77.4548,77.5143,77.0781,77.4449,21448.0
2025-04-03 12:30:00,78.14,78.2,77.86,78.04,24563.0,77.4647,77.5242,77.1871,77.3656,24563.0
2025-04-03 13:00:00,78.03,78.21,77.91,78.17,34611.0,77.3557,77.5341,77.2367,77.4945,34611.0
2025-04-03 13:30:00,78.18,78.33,78.02,78.15,47000.0,77.5044,77.6531,77.3458,77.4746,47000.0
2025-04-03 14:00:00,78.16,78.28,77.94,78.28,36464.0,77.4845,77.6035,77.2664,77.6035,36464.0
2025-04-03 14:30:00,78.28,78.42,77.99,78.41,51357.0,77.6035,77.7423,77.316,77.7324,51357.0
2025-04-03 15:00:00,78.37,78.73,78.3,78.51,81617.0,77.6927,78.0496,77.6233,77.8315,81617.0
2025-04-03 15:30:00,78.48,78.52,78.03,78.23,285882.0,77.8018,77.8414,77.3557,77.5539,285882.0
2025-04-04 09:30:00,76.13,76.5,74.04,74.78,164993.0,75.4721,75.8389,73.4001,74.1338,164993.0
2025-04-04 10:00:00,74.77,75.07,74.25,74.96,56695.0,74.1238,74.4212,73.6083,74.3122,56695.0
2025-04-04 10:30:00,74.85,75.14,73.82,74.21,83810.0,74.2031,74.4906,73.182,73.5687,83810.0
2025-04-04 11:00:00,74.15,75.02,74.0,74.0,56373.0,73.5092,74.3717,73.3605,73.3605,56373.0
2025-04-04 11:30:00,74.03,74.14,73.53,73.65,53219.0,73.3902,73.4993,72.8946,73.0135,53219.0
2025-04-04 12:00:00,73.65,73.86,73.21,73.28,39725.0,73.0135,73.2217,72.5773,72.6467,39725.0
2025-04-04 12:30:00,73.32,73.72,73.16,73.37,32595.0,72.6864,73.0829,72.5278,72.7359,32595.0
2025-04-04 13:00:00,73.35,73.56,72.95,73.56,43714.0,72.7161,72.9243,72.3196,72.9243,43714.0
2025-04-04 13:30:00,73.55,73.87,73.36,73.8,63716.0,72.9144,73.2316,72.726,73.1622,63716.0
2025-04-04 14:00:00,73.8,73.8,72.95,73.02,51547.0,73.1622,73.1622,72.3196,72.389,51547.0
2025-04-04 14:30:00,72.99,72.99,72.56,72.84,73447.0,72.3592,72.3592,71.9329,72.2105,73447.0
2025-04-04 15:00:00,72.95,73.5,72.83,73.33,76294.0,72.3196,72.8648,72.2006,72.6963,76294.0
2025-04-04 15:30:00,73.33,73.7,73.15,73.23,304550.0,72.6963,73.0631,72.5178,72.5971,304550.0
2025-04-07 09:30:00,72.2,72.94,71.06,72.9,125437.0,71.576,72.3097,70.4459,72.27,125437.0
2025-04-07 10:00:00,73.02,74.45,71.98,73.17,148388.0,72.389,73.8066,71.358,72.5377,148388.0
2025-04-07 10:30:00,73.11,73.29,72.14,72.78,58040.0,72.4782,72.6566,71.5166,72.151,58040.0
2025-04-07 11:00:00,72.81,73.14,71.56,71.59,53300.0,72.1808,72.5079,70.9416,70.9713,53300.0
2025-04-07 11:30:00,71.64,73.23,71.64,72.49,54421.0,71.0209,72.5971,71.0209,71.8635,54421.0
2025-04-07 12:00:00,72.45,72.54,71.65,72.01,64237.0,71.8239,71.9131,71.0308,71.3877,64237.0
2025-04-07 12:30:00,71.95,72.3,71.47,71.66,34892.0,71.3282,71.6752,70.8524,71.0407,34892.0
2025-04-07 13:00:00,71.66,72.71,71.55,72.55,44171.0,71.0407,72.0816,70.9317,71.923,44171.0
2025-04-07 13:30:00,72.62,73.38,72.38,73.09,51586.0,71.9924,72.7459,71.7545,72.4584,51586.0
2025-04-07 14:00:00,73.02,73.09,72.37,72.4,58162.0,72.389,72.4584,71.7446,71.7743,58162.0
2025-04-07 14:30:00,72.4,72.67,71.96,71.97,39470.0,71.7743,72.042,71.3381,71.348,39470.0
2025-04-07 15:00:00,72.04,72.29,71.55,71.72,78489.0,71.4174,71.6653,70.9317,71.1002,78489.0
2025-04-07 15:30:00,71.75,72.28,71.3,71.84,343556.0,71.1299,71.6554,70.6838,71.2192,343556.0
2025-04-08 09:30:00,72.61,73.16,71.76,72.31,64655.0,71.9825,72.5278,71.1399,71.6851,64655.0
2025-04-08 10:00:00,72.38,72.46,71.17,71.5,81220.0,71.7545,71.8338,70.555,70.8821,81220.0
2025-04-08 10:30:00,71.6,71.73,70.59,70.7,87834.0,70.9812,71.1101,69.98,70.089,87834.0
2025-04-08 11:00:00,70.74,70.9,70.44,70.58,55915.0,70.1287,70.2873,69.8313,69.97,55915.0
2025-04-08 11:30:00,70.56,71.89,70.56,71.76,213614.0,69.9502,71.2687,69.9502,71.1399,213614.0
2025-04-08 12:00:00,71.86,72.01,71.19,71.41,154210.0,71.239,71.3877,70.5748,70.7929,154210.0
2025-04-08 12:30:00,71.51,71.56,70.3,70.38,38678.0,70.892,70.9416,69.6925,69.7718,38678.0
2025-04-08 13:00:00,70.37,70.61,69.77,69.89,60322.0,69.7619,69.9998,69.167,69.286,60322.0
2025-04-08 13:30:00,69.9,70.43,69.63,70.12,53792.0,69.2959,69.8213,69.0283,69.514,53792.0
2025-04-08 14:00:00,70.11,70.25,69.68,69.72,38178.0,69.5041,69.6429,69.0778,69.1175,38178.0
2025-04-08 14:30:00,69.77,70.36,69.69,69.95,49169.0,69.167,69.752,69.0877,69.3455,49169.0
2025-04-08 15:00:00,69.91,69.97,69.35,69.43,62240.0,69.3058,69.3653,68.7507,68.83,62240.0
2025-04-08 15:30:00,69.38,69.64,68.57,69.5,231127.0,68.7804,69.0382,67.9774,68.8994,231127.0
2025-04-09 09:30:00,68.84,69.99,68.33,69.26,39174.0,68.2451,69.3851,67.7395,68.6615,39174.0
2025-04-09 10:00:00,69.33,70.03,69.32,69.88,37444.0,68.7309,69.4248,68.7209,69.2761,37444.0
2025-04-09 10:30:00,69.88,70.65,69.83,69.99,50884.0,69.2761,70.0394,69.2265,69.3851,50884.0
2025-04-09 11:00:00,69.91,70.62,69.76,70.34,57327.0,69.3058,70.0097,69.1571,69.7321,57327.0
2025-04-09 11:30:00,70.31,70.41,69.39,69.67,22513.0,69.7024,69.8015,68.7903,69.0679,22513.0
2025-04-09 12:00:00,69.58,70.33,69.58,70.26,18299.0,68.9787,69.7222,68.9787,69.6528,18299.0
2025-04-09 12:30:00,70.23,70.5,70.06,70.42,28596.0,69.6231,69.8907,69.4545,69.8114,28596.0
2025-04-09 13:00:00,70.43,73.71,69.81,73.06,66151.0,69.8213,73.073,69.2067,72.4286,66151.0
2025-04-09 13:30:00,72.97,74.16,72.75,73.89,62979.0,72.3394,73.5191,72.1213,73.2514,62979.0
2025-04-09 14:00:00,74.17,74.61,73.46,74.17,72634.0,73.529,73.9652,72.8252,73.529,72634.0
2025-04-09 14:30:00,74.12,74.39,73.42,73.42,66117.0,73.4795,73.7471,72.7855,72.7855,66117.0
2025-04-09 15:00:00,73.37,74.71,73.34,74.58,92093.0,72.7359,74.0644,72.7062,73.9355,92093.0
2025-04-09 15:30:00,74.58,74.81,74.13,74.27,322765.0,73.9355,74.1635,73.4894,73.6282,322765.0
2025-04-10 09:30:00,74.19,74.35,73.57,73.73,60068.0,73.5489,73.7075,72.9342,73.0928,60068.0
2025-04-10 10:00:00,73.7,73.77,72.96,73.15,30276.0,73.0631,73.1325,72.3295,72.5178,30276.0
2025-04-10 10:30:00,73.15,73.45,72.8,72.8,28861.0,72.5178,72.8152,72.1709,72.1709,28861.0
2025-04-10 11:00:00,72.89,73.2,72.69,73.09,35807.0,72.2601,72.5674,72.0618,72.4584,35807.0
2025-04-10 11:30:00,73.14,73.35,72.76,72.86,35209.0,72.5079,72.7161,72.1312,72.2303,35209.0
2025-04-10 12:00:00,72.93,73.0,72.04,72.33,38327.0,72.2997,72.3691,71.4174,71.7049,38327.0
2025-04-10 12:30:00,72.38,73.33,72.38,73.16,31519.0,71.7545,72.6963,71.7545,72.5278,31519.0
2025-04-10 13:00:00,73.17,73.77,72.3,72.93,46858.0,72.5377,73.1325,71.6752,72.2997,46858.0
2025-04-10 13:30:00,72.98,73.84,72.72,73.59,38357.0,72.3493,73.2019,72.0916,72.954,38357.0
2025-04-10 14:00:00,73.53,73.95,72.99,73.72,43824.0,72.8946,73.3109,72.3592,73.0829,43824.0
2025-04-10 14:30:00,73.72,74.06,73.51,73.78,48426.0,73.0829,73.42,72.8747,73.1424,48426.0
2025-04-10 15:00:00,73.78,74.29,73.51,73.55,49864.0,73.1424,73.648,72.8747,72.9144,49864.0
2025-04-10 15:30:00,73.49,73.77,72.73,73.22,252802.0,72.8549,73.1325,72.1015,72.5872,252802.0
2025-04-11 09:30:00,73.68,74.25,73.26,74.16,84823.0,73.0433,73.6083,72.6269,73.5191,84823.0
2025-04-11 10:00:00,74.0,74.84,73.47,73.58,78483.0,73.3605,74.1932,72.8351,72.9441,78483.0
2025-04-11 10:30:00,73.63,74.46,73.62,74.29,47253.0,72.9937,73.8165,72.9838,73.648,47253.0
2025-04-11 11:00:00,74.32,74.73,74.12,74.22,46713.0,73.6777,74.0842,73.4795,73.5786,46713.0
2025-04-11 11:30:00,74.27,74.77,74.01,74.66,18924.0,73.6282,74.1238,73.3704,74.0148,18924.0
2025-04-11 12:00:00,74.69,75.24,74.52,74.86,24722.0,74.0445,74.5898,73.876,74.2131,24722.0
2025-04-11 12:30:00,74.88,75.82,74.87,75.69,29155.0,74.2329,75.1648,74.223,75.0359,29155.0
2025-04-11 13:00:00,75.67,75.83,75.31,75.4,36080.0,75.0161,75.1747,74.6592,74.7484,36080.0
2025-04-11 13:30:00,75.43,76.37,75.38,76.14,48935.0,74.7781,75.71,74.7286,75.482,48935.0
2025-04-11 14:00:00,76.2,76.2,75.84,76.09,43651.0,75.5415,75.5415,75.1846,75.4324,43651.0
2025-04-11 14:30:00,76.09,76.4,76.04,76.21,51135.0,75.4324,75.7398,75.3829,75.5514,51135.0
2025-04-11 15:00:00,76.21,76.62,76.18,76.4,59755.0,75.5514,75.9579,75.5217,75.7398,59755.0
2025-04-11 15:30:00,76.4,76.66,76.2,76.35,256831.0,75.7398,75.9975,75.5415,75.6902,256831.0
2025-04-14 09:30:00,76.61,76.61,75.58,75.73,48000.0,75.9479,75.9479,74.9268,75.0755,48000.0
2025-04-14 10:00:00,75.69,76.58,75.68,76.39,12035.0,75.0359,75.9182,75.026,75.7298,12035.0
2025-04-14 10:30:00,76.28,76.95,76.17,76.95,23954.0,75.6208,76.285,75.5117,76.285,23954.0
2025-04-14 11:00:00,76.84,77.21,76.68,76.73,41972.0,76.176,76.5428,76.0173,76.0669,41972.0
2025-04-14 11:30:00,76.71,76.82,76.5,76.52,39054.0,76.0471,76.1561,75.8389,75.8587,39054.0
2025-04-14 12:00:00,76.46,77.23,76.45,77.15,37145.0,75.7992,76.5626,75.7893,76.4833,37145.0
2025-04-14 12:30:00,77.11,77.42,77.08,77.3,40437.0,76.4436,76.7509,76.4139,76.632,40437.0
2025-04-14 13:00:00,77.26,77.6,76.86,77.06,24774.0,76.5923,76.9294,76.1958,76.394,24774.0
2025-04-14 13:30:00,77.09,77.15,76.85,77.02,19616.0,76.4238,76.4833,76.1859,76.3544,19616.0
2025-04-14 14:00:00,77.02,77.2,76.87,76.91,31502.0,76.3544,76.5328,76.2057,76.2453,31502.0
2025-04-14 14:30:00,76.96,77.19,76.86,77.16,29248.0,76.2949,76.5229,76.1958,76.4932,29248.0
2025-04-14 15:00:00,77.19,77.45,77.16,77.38,58742.0,76.5229,76.7807,76.4932,76.7113,58742.0
2025-04-14 15:30:00,77.36,77.69,77.04,77.13,196171.0,76.6915,77.0186,76.3742,76.4634,196171.0
2025-04-15 09:30:00,76.78,77.01,76.09,76.09,32663.0,76.1165,76.3445,75.4324,75.4324,32663.0
2025-04-15 10:00:00,76.09,76.5,75.83,76.03,35773.0,75.4324,75.8389,75.1747,75.373,35773.0
2025-04-15 10:30:00,75.94,76.09,75.81,75.94,12627.0,75.2837,75.4324,75.1549,75.2837,12627.0
2025-04-15 11:00:00,75.87,75.95,75.53,75.75,45812.0,75.2143,75.2936,74.8773,75.0954,45812.0
2025-04-15 11:30:00,75.76,75.86,75.46,75.76,44714.0,75.1053,75.2044,74.8079,75.1053,44714.0
2025-04-15 12:00:00,75.77,75.98,75.73,75.79,25045.0,75.1152,75.3234,75.0755,75.135,25045.0
2025-04-15 12:30:00,75.83,76.11,75.78,76.08,23237.0,75.1747,75.4523,75.1251,75.4225,23237.0
2025-04-15 13:00:00,76.06,76.18,75.82,76.07,33113.0,75.4027,75.5217,75.1648,75.4126,33113.0
2025-04-15 13:30:00,76.13,76.39,76.01,76.18,30802.0,75.4721,75.7298,75.3531,75.5217,30802.0
2025-04-15 14:00:00,76.16,76.24,75.99,76.24,24860.0,75.5018,75.5811,75.3333,75.5811,24860.0
2025-04-15 14:30:00,76.22,76.39,76.14,76.34,32359.0,75.5613,75.7298,75.482,75.6803,32359.0
2025-04-15 15:00:00,76.34,76.34,76.01,76.06,51160.0,75.6803,75.6803,75.3531,75.4027,51160.0
2025-04-15 15:30:00,76.07,76.26,75.87,76.21,188758.0,75.4126,75.601,75.2143,75.5514,188758.0
2025-04-16 09:30:00,76.81,77.19,76.25,77.09,32805.0,76.1462,76.5229,75.591,76.4238,32805.0
2025-04-16 10:00:00,77.15,77.57,76.94,77.12,14786.0,76.4833,76.8996,76.2751,76.4535,14786.0
2025-04-16 10:30:00,77.05,77.29,76.89,76.97,31820.0,76.3841,76.6221,76.2255,76.3048,31820.0
2025-04-16 11:00:00,76.92,77.41,76.92,77.37,18661.0,76.2553,76.741,76.2553,76.7014,18661.0
2025-04-16 11:30:00,77.42,77.42,76.98,76.98,10198.0,76.7509,76.7509,76.3147,76.3147,10198.0
2025-04-16 12:00:00,77.03,77.25,76.96,76.96,16533.0,76.3643,76.5824,76.2949,76.2949,16533.0
2025-04-16 12:30:00,77.01,77.19,76.95,77.19,6351.0,76.3445,76.5229,76.285,76.5229,6351.0
2025-04-16 13:00:00,77.16,77.48,77.0,77.43,11715.0,76.4932,76.8104,76.3346,76.7609,11715.0
2025-04-16 13:30:00,77.39,77.4,76.65,76.65,21068.0,76.7212,76.7311,75.9876,75.9876,21068.0
2025-04-16 14:00:00,76.73,76.83,76.6,76.74,23282.0,76.0669,76.166,75.938,76.0768,23282.0
2025-04-16 14:30:00,76.77,76.81,76.55,76.76,23991.0,76.1066,76.1462,75.8885,76.0966,23991.0
2025-04-16 15:00:00,76.71,76.73,76.14,76.2,39765.0,76.0471,76.0669,75.482,75.5415,39765.0
2025-04-16 15:30:00,76.18,76.55,76.18,76.39,147933.0,75.5217,75.8885,75.5217,75.7298,147933.0
2025-04-17 09:30:00,76.75,77.45,76.75,77.36,47101.0,76.0867,76.7807,76.0867,76.6915,47101.0
2025-04-17 10:00:00,77.32,77.63,77.21,77.34,21462.0,76.6518,76.9591,76.5428,76.6716,21462.0
2025-04-17 10:30:00,77.35,77.46,77.16,77.32,26306.0,76.6815,76.7906,76.4932,76.6518,26306.0
2025-04-17 11:00:00,77.39,78.06,77.38,77.91,16008.0,76.7212,77.3854,76.7113,77.2367,16008.0
2025-04-17 11:30:00,77.84,78.28,77.81,78.08,18851.0,77.1673,77.6035,77.1376,77.4052,18851.0
2025-04-17 12:00:00,78.16,78.32,78.01,78.28,23524.0,77.4845,77.6432,77.3358,77.6035,23524.0
2025-04-17 12:30:00,78.23,78.45,77.96,78.17,28067.0,77.5539,77.772,77.2863,77.4945,28067.0
2025-04-17 13:00:00,78.19,78.44,77.99,78.41,35944.0,77.5143,77.7621,77.316,77.7324,35944.0
2025-04-17 13:30:00,78.44,78.66,78.28,78.52,54141.0,77.7621,77.9802,77.6035,77.8414,54141.0
2025-04-17 14:00:00,78.45,78.82,78.41,78.72,36973.0,77.772,78.1388,77.7324,78.0397,36973.0
2025-04-17 14:30:00,78.72,78.92,78.51,78.74,77473.0,78.0397,78.238,77.8315,78.0595,77473.0
2025-04-17 15:00:00,78.69,78.85,78.44,78.71,79394.0,78.01,78.1686,77.7621,78.0298,79394.0
2025-04-17 15:30:00,78.71,79.01,78.57,79.0,326587.0,78.0298,78.3272,77.891,78.3173,326587.0
2025-04-21 09:30:00,78.96,78.96,77.65,78.48,25442.0,78.2776,78.2776,76.979,77.8018,25442.0
2025-04-21 10:00:00,78.51,78.8,78.44,78.67,30726.0,77.8315,78.119,77.7621,77.9901,30726.0
2025-04-21 10:30:00,78.65,78.89,78.45,78.52,49597.0,77.9703,78.2082,77.772,77.8414,49597.0
2025-04-21 11:00:00,78.58,78.94,78.56,78.76,39416.0,77.9009,78.2578,77.8811,78.0794,39416.0
2025-04-21 11:30:00,78.72,78.75,78.45,78.54,31897.0,78.0397,78.0694,77.772,77.8613,31897.0
2025-04-21 12:00:00,78.54,78.62,78.32,78.39,44622.0,77.8613,77.9406,77.6432,77.7126,44622.0
2025-04-21 12:30:00,78.4,78.86,78.38,78.66,38682.0,77.7225,78.1785,77.7026,77.9802,38682.0
2025-04-21 13:00:00,78.64,78.64,78.39,78.42,12899.0,77.9604,77.9604,77.7126,77.7423,12899.0
2025-04-21 13:30:00,78.42,78.65,78.31,78.44,25518.0,77.7423,77.9703,77.6332,77.7621,25518.0
2025-04-21 14:00:00,78.39,78.44,78.18,78.28,19484.0,77.7126,77.7621,77.5044,77.6035,19484.0
2025-04-21 14:30:00,78.27,78.57,78.22,78.22,29919.0,77.5936,77.891,77.544,77.544,29919.0
2025-04-21 15:00:00,78.23,78.35,78.16,78.23,37196.0,77.5539,77.6729,77.4845,77.5539,37196.0
2025-04-21 15:30:00,78.26,78.84,78.21,78.8,239609.0,77.5837,78.1587,77.5341,78.119,239609.0
2025-04-22 09:30:00,79.05,79.91,79.0,79.83,20426.0,78.3669,79.2194,78.3173,79.1401,20426.0
2025-04-22 10:00:00,79.76,80.1,79.62,79.74,42337.0,79.0707,79.4078,78.9319,79.0509,42337.0
2025-04-22 10:30:00,79.69,80.05,79.64,80.05,21201.0,79.0013,79.3582,78.9518,79.3582,21201.0
2025-04-22 11:00:00,80.03,80.42,79.93,80.27,49373.0,79.3384,79.725,79.2392,79.5763,49373.0
2025-04-22 11:30:00,80.29,80.45,80.11,80.42,22225.0,79.5961,79.7548,79.4177,79.725,22225.0
2025-04-22 12:00:00,80.47,80.75,80.37,80.43,22997.0,79.7746,80.0522,79.6754,79.7349,22997.0
2025-04-22 12:30:00,80.41,80.5,80.32,80.42,19389.0,79.7151,79.8043,79.6259,79.725,19389.0
2025-04-22 13:00:00,80.4,80.47,79.7,79.7,28320.0,79.7052,79.7746,79.0112,79.0112,28320.0
2025-04-22 13:30:00,79.72,79.77,79.56,79.58,21548.0,79.0311,79.0806,78.8724,78.8923,21548.0
2025-04-22 14:00:00,79.59,79.98,79.58,79.9,12316.0,78.9022,79.2888,78.8923,79.2095,12316.0
2025-04-22 14:30:00,79.95,80.18,79.95,80.14,20153.0,79.2591,79.4871,79.2591,79.4474,20153.0
2025-04-22 15:00:00,80.15,80.26,80.05,80.19,31493.0,79.4573,79.5664,79.3582,79.497,31493.0
2025-04-22 15:30:00,80.16,80.34,79.98,80.1,185364.0,79.4673,79.6457,79.2888,79.4078,185364.0
2025-04-23 09:30:00,80.58,81.11,80.09,80.92,42213.0,79.8836,80.409,79.3979,80.2207,42213.0
2025-04-23 10:00:00,80.76,80.88,79.84,80.21,28309.0,80.0621,80.181,79.15,79.5168,28309.0
2025-04-23 10:30:00,80.28,80.28,79.28,79.45,44034.0,79.5862,79.5862,78.5949,78.7634,44034.0
2025-04-23 11:00:00,79.51,79.64,79.01,79.1,57750.0,78.8229,78.9518,78.3272,78.4164,57750.0
2025-04-23 11:30:00,79.14,79.47,79.01,79.31,58257.0,78.4561,78.7832,78.3272,78.6246,58257.0
2025-04-23 12:00:00,79.31,79.42,79.06,79.19,19677.0,78.6246,78.7337,78.3768,78.5056,19677.0
2025-04-23 12:30:00,79.13,79.6,79.1,79.46,22393.0,78.4462,78.9121,78.4164,78.7733,22393.0
2025-04-23 13:00:00,79.46,79.89,79.26,79.42,30606.0,78.7733,79.1996,78.575,78.7337,30606.0
2025-04-23 13:30:00,79.39,79.91,79.3,79.73,41599.0,78.7039,79.2194,78.6147,79.041,41599.0
2025-04-23 14:00:00,79.73,79.83,79.55,79.56,12342.0,79.041,79.1401,78.8625,78.8724,12342.0
2025-04-23 14:30:00,79.61,79.68,79.32,79.57,30046.0,78.922,78.9914,78.6345,78.8824,30046.0
2025-04-23 15:00:00,79.52,79.62,79.18,79.35,80453.0,78.8328,78.9319,78.4957,78.6643,80453.0
2025-04-23 15:30:00,79.33,80.0,79.29,79.82,149780.0,78.6444,79.3086,78.6048,79.1302,149780.0
2025-04-24 09:30:00,79.7,79.74,78.76,79.55,25194.0,79.0112,79.0509,78.0794,78.8625,25194.0
2025-04-24 10:00:00,79.51,80.25,79.38,80.11,13253.0,78.8229,79.5565,78.694,79.4177,13253.0
2025-04-24 10:30:00,80.08,80.39,79.96,80.39,14571.0,79.388,79.6953,79.269,79.6953,14571.0
2025-04-24 11:00:00,80.55,80.63,80.38,80.38,16329.0,79.8539,79.9332,79.6854,79.6854,16329.0
2025-04-24 11:30:00,80.35,80.6,80.15,80.32,28624.0,79.6556,79.9035,79.4573,79.6259,28624.0
2025-04-24 12:00:00,80.41,80.89,80.32,80.85,26614.0,79.7151,80.191,79.6259,80.1513,26614.0
2025-04-24 12:30:00,80.8,80.84,80.57,80.68,44089.0,80.1017,80.1414,79.8737,79.9828,44089.0
2025-04-24 13:00:00,80.64,80.75,80.35,80.36,15241.0,79.9431,80.0522,79.6556,79.6655,15241.0
2025-04-24 13:30:00,80.37,80.75,80.3,80.75,14535.0,79.6754,80.0522,79.606,80.0522,14535.0
2025-04-24 14:00:00,80.73,80.93,80.56,80.74,51580.0,80.0323,80.2306,79.8638,80.0422,51580.0
2025-04-24 14:30:00,80.77,81.17,80.74,81.11,50755.0,80.072,80.4685,80.0422,80.409,50755.0
2025-04-24 15:00:00,81.05,81.14,80.73,80.85,48300.0,80.3496,80.4388,80.0323,80.1513,48300.0
2025-04-24 15:30:00,80.87,81.09,80.66,80.8,137247.0,80.1711,80.3892,79.9629,80.1017,137247.0
2025-04-25 09:30:00,80.57,81.34,80.57,80.66,43723.0,79.8737,80.6371,79.8737,79.9629,43723.0
2025-04-25 10:00:00,80.67,80.96,80.35,80.54,85875.0,79.9729,80.2603,79.6556,79.844,85875.0
2025-04-25 10:30:00,80.48,81.07,80.43,80.96,54922.0,79.7845,80.3694,79.7349,80.2603,54922.0
2025-04-25 11:00:00,81.01,81.03,80.76,80.83,38356.0,80.3099,80.3297,80.0621,80.1315,38356.0
2025-04-25 11:30:00,80.83,81.02,80.77,81.0,21816.0,80.1315,80.3198,80.072,80.3,21816.0
2025-04-25 12:00:00,81.01,81.19,80.54,80.63,79225.0,80.3099,80.4884,79.844,79.9332,79225.0
2025-04-25 12:30:00,80.65,80.86,80.6,80.79,6071.0,79.953,80.1612,79.9035,80.0918,6071.0
2025-04-25 13:00:00,80.83,80.96,80.79,80.92,10945.0,80.1315,80.2603,80.0918,80.2207,10945.0
2025-04-25 13:30:00,80.94,81.13,80.64,80.69,15045.0,80.2405,80.4289,79.9431,79.9927,15045.0
2025-04-25 14:00:00,80.69,80.95,80.65,80.87,20498.0,79.9927,80.2504,79.953,80.1711,20498.0
2025-04-25 14:30:00,80.86,80.98,80.73,80.78,10765.0,80.1612,80.2802,80.0323,80.0819,10765.0
2025-04-25 15:00:00,80.79,80.86,80.71,80.73,27471.0,80.0918,80.1612,80.0125,80.0323,27471.0
2025-04-25 15:30:00,80.69,81.0,80.65,80.93,134907.0,79.9927,80.3,79.953,80.2306,134907.0
2025-04-28 09:30:00,80.91,81.58,80.85,81.04,30846.0,80.2108,80.875,80.1513,80.3397,30846.0
2025-04-28 10:00:00,81.04,81.63,81.04,81.37,41231.0,80.3397,80.9246,80.3397,80.6668,41231.0
2025-04-28 10:30:00,81.25,81.72,81.23,81.48,28501.0,80.5478,81.0138,80.528,80.7759,28501.0
2025-04-28 11:00:00,81.48,81.56,81.38,81.4,23428.0,80.7759,80.8552,80.6767,80.6965,23428.0
2025-04-28 11:30:00,81.4,81.43,81.03,81.1,21013.0,80.6965,80.7263,80.3297,80.3991,21013.0
2025-04-28 12:00:00,81.06,81.07,80.54,80.55,43810.0,80.3595,80.3694,79.844,79.8539,43810.0
2025-04-28 12:30:00,80.52,80.67,80.24,80.46,44705.0,79.8241,79.9729,79.5466,79.7647,44705.0
2025-04-28 13:00:00,80.41,80.53,80.11,80.16,22884.0,79.7151,79.8341,79.4177,79.4673,22884.0
2025-04-28 13:30:00,80.18,80.55,80.13,80.55,20089.0,79.4871,79.8539,79.4375,79.8539,20089.0
2025-04-28 14:00:00,80.58,80.82,80.54,80.82,20859.0,79.8836,80.1216,79.844,80.1216,20859.0
2025-04-28 14:30:00,80.77,80.78,80.6,80.7,22129.0,80.072,80.0819,79.9035,80.0026,22129.0
2025-04-28 15:00:00,80.71,80.75,80.61,80.62,22419.0,80.0125,80.0522,79.9134,79.9233,22419.0
2025-04-28 15:30:00,80.66,80.89,80.51,80.66,202058.0,79.9629,80.191,79.8142,79.9629,202058.0
2025-04-29 09:30:00,80.3,80.72,79.72,80.45,26430.0,79.606,80.0224,79.0311,79.7548,26430.0
2025-04-29 10:00:00,80.41,80.59,80.21,80.3,15876.0,79.7151,79.8935,79.5168,79.606,15876.0
2025-04-29 10:30:00,80.3,80.8,80.21,80.68,14014.0,79.606,80.1017,79.5168,79.9828,14014.0
2025-04-29 11:00:00,80.75,80.78,80.39,80.47,13553.0,80.0522,80.0819,79.6953,79.7746,13553.0
2025-04-29 11:30:00,80.48,80.5,80.31,80.47,17543.0,79.7845,79.8043,79.616,79.7746,17543.0
2025-04-29 12:00:00,80.44,80.7,80.43,80.55,12774.0,79.7448,80.0026,79.7349,79.8539,12774.0
2025-04-29 12:30:00,80.55,80.55,79.98,80.05,12268.0,79.8539,79.8539,79.2888,79.3582,12268.0
2025-04-29 13:00:00,80.06,80.29,80.02,80.26,10641.0,79.3681,79.5961,79.3285,79.5664,10641.0
2025-04-29 13:30:00,80.25,80.52,80.25,80.39,15500.0,79.5565,79.8241,79.5565,79.6953,15500.0
2025-04-29 14:00:00,80.42,80.46,80.3,80.4,14709.0,79.725,79.7647,79.606,79.7052,14709.0
2025-04-29 14:30:00,80.41,80.47,80.33,80.4,14628.0,79.7151,79.7746,79.6358,79.7052,14628.0
2025-04-29 15:00:00,80.39,80.56,80.32,80.47,26647.0,79.6953,79.8638,79.6259,79.7746,26647.0
2025-04-29 15:30:00,80.47,80.62,80.25,80.25,92193.0,79.7746,79.9233,79.5565,79.5565,92193.0
2025-04-30 09:30:00,80.56,80.57,79.02,79.18,74365.0,79.8638,79.8737,78.3371,78.4957,74365.0
2025-04-30 10:00:00,79.11,79.48,79.11,79.43,13899.0,78.4263,78.7931,78.4263,78.7436,13899.0
2025-04-30 10:30:00,79.49,79.7,79.25,79.33,112894.0,78.803,79.0112,78.5651,78.6444,112894.0
2025-04-30 11:00:00,79.32,79.33,78.7,78.81,44958.0,78.6345,78.6444,78.0199,78.1289,44958.0
2025-04-30 11:30:00,78.79,78.93,78.42,78.61,43664.0,78.1091,78.2479,77.7423,77.9307,43664.0
2025-04-30 12:00:00,78.64,78.95,78.38,78.4,25557.0,77.9604,78.2677,77.7026,77.7225,25557.0
2025-04-30 12:30:00,78.37,78.81,78.35,78.75,16915.0,77.6927,78.1289,77.6729,78.0694,16915.0
2025-04-30 13:00:00,78.78,78.78,78.36,78.55,52829.0,78.0992,78.0992,77.6828,77.8712,52829.0
2025-04-30 13:30:00,78.56,78.72,78.41,78.46,50939.0,77.8811,78.0397,77.7324,77.782,50939.0
2025-04-30 14:00:00,78.44,78.6,78.19,78.23,68269.0,77.7621,77.9207,77.5143,77.5539,68269.0
2025-04-30 14:30:00,78.24,78.45,78.01,78.35,53838.0,77.5639,77.772,77.3358,77.6729,53838.0
2025-04-30 15:00:00,78.39,78.75,78.35,78.5,61447.0,77.7126,78.0694,77.6729,77.8216,61447.0
2025-04-30 15:30:00,78.49,78.9,78.13,78.69,276875.0,77.8117,78.2181,77.4548,78.01,276875.0
2025-05-01 09:30:00,78.64,79.87,77.55,78.98,110282.0,77.9604,79.1798,76.8798,78.2975,110282.0
2025-05-01 10:00:00,78.98,79.67,78.96,79.14,33917.0,78.2975,78.9815,78.2776,78.4561,33917.0
2025-05-01 10:30:00,79.05,79.2,78.86,79.06,21497.0,78.3669,78.5156,78.1785,78.3768,21497.0
2025-05-01 11:00:00,79.05,79.2,78.83,79.08,28518.0,78.3669,78.5156,78.1488,78.3966,28518.0
2025-05-01 11:30:00,79.13,79.13,78.69,78.69,17386.0,78.4462,78.4462,78.01,78.01,17386.0
2025-05-01 12:00:00,78.67,78.78,78.48,78.78,18636.0,77.9901,78.0992,77.8018,78.0992,18636.0
2025-05-01 12:30:00,78.78,78.94,78.65,78.73,26926.0,78.0992,78.2578,77.9703,78.0496,26926.0
2025-05-01 13:00:00,78.73,78.91,78.59,78.72,30288.0,78.0496,78.2281,77.9108,78.0397,30288.0
2025-05-01 13:30:00,78.73,79.31,78.7,78.76,56506.0,78.0496,78.6246,78.0199,78.0794,56506.0
2025-05-01 14:00:00,78.79,79.01,78.79,78.94,27196.0,78.1091,78.3272,78.1091,78.2578,27196.0
2025-05-01 14:30:00,78.92,78.92,78.57,78.59,42721.0,78.238,78.238,77.891,77.9108,42721.0
2025-05-01 15:00:00,78.6,78.62,78.4,78.57,44517.0,77.9207,77.9406,77.7225,77.891,44517.0
2025-05-01 15:30:00,78.56,78.82,78.38,78.44,215326.0,77.8811,78.1388,77.7026,77.7621,215326.0
2025-05-02 09:30:00,79.4,79.82,78.11,78.35,42755.0,78.7138,79.1302,77.435,77.6729,42755.0
2025-05-02 10:00:00,78.26,78.85,78.25,78.52,27005.0,77.5837,78.1686,77.5738,77.8414,27005.0
2025-05-02 10:30:00,78.53,80.16,76.93,79.38,355607.0,77.8513,79.4673,76.2652,78.694,355607.0
2025-05-02 11:00:00,79.39,79.7,78.71,78.79,75707.0,78.7039,79.0112,78.0298,78.1091,75707.0
2025-05-02 11:30:00,78.87,79.0,78.56,78.65,31976.0,78.1884,78.3173,77.8811,77.9703,31976.0
2025-05-02 12:00:00,78.72,78.98,78.61,78.69,21210.0,78.0397,78.2975,77.9307,78.01,21210.0
2025-05-02 12:30:00,78.69,79.1,78.69,79.05,25273.0,78.01,78.4164,78.01,78.3669,25273.0
2025-05-02 13:00:00,79.06,79.11,78.66,78.78,29973.0,78.3768,78.4263,77.9802,78.0992,29973.0
2025-05-02 13:30:00,78.8,79.3,78.73,79.12,36580.0,78.119,78.6147,78.0496,78.4362,36580.0
2025-05-02 14:00:00,79.11,79.32,79.06,79.28,19762.0,78.4263,78.6345,78.3768,78.5949,19762.0
2025-05-02 14:30:00,79.29,79.4,79.16,79.23,27216.0,78.6048,78.7138,78.4759,78.5453,27216.0
2025-05-02 15:00:00,79.2,79.35,79.11,79.3,33523.0,78.5156,78.6643,78.4263,78.6147,33523.0
2025-05-02 15:30:00,79.3,79.41,78.87,79.19,152689.0,78.6147,78.7237,78.1884,78.5056,152689.0
2025-05-05 09:30:00,78.45,78.71,77.6,77.83,50386.0,77.772,78.0298,76.9294,77.1574,50386.0
2025-05-05 10:00:00,77.79,78.39,77.69,78.28,30119.0,77.1177,77.7126,77.0186,77.6035,30119.0
2025-05-05 10:30:00,78.28,79.04,78.28,78.94,70167.0,77.6035,78.3569,77.6035,78.2578,70167.0
2025-05-05 11:00:00,78.91,78.91,78.59,78.76,23512.0,78.2281,78.2281,77.9108,78.0794,23512.0
2025-05-05 11:30:00,78.75,78.92,78.52,78.92,23705.0,78.0694,78.238,77.8414,78.238,23705.0
2025-05-05 12:00:00,78.89,79.02,78.8,78.83,26466.0,78.2082,78.3371,78.119,78.1488,26466.0
2025-05-05 12:30:00,78.81,78.81,78.57,78.58,16839.0,78.1289,78.1289,77.891,77.9009,16839.0
2025-05-05 13:00:00,78.55,78.55,78.21,78.21,26734.0,77.8712,77.8712,77.5341,77.5341,26734.0
2025-05-05 13:30:00,78.29,78.64,78.28,78.52,26084.0,77.6134,77.9604,77.6035,77.8414,26084.0
2025-05-05 14:00:00,78.55,78.63,78.42,78.46,18054.0,77.8712,77.9505,77.7423,77.782,18054.0
2025-05-05 14:30:00,78.47,78.56,78.33,78.38,26002.0,77.7919,77.8811,77.6531,77.7026,26002.0
2025-05-05 15:00:00,78.36,78.36,78.21,78.27,37509.0,77.6828,77.6828,77.5341,77.5936,37509.0
2025-05-05 15:30:00,78.24,78.26,77.78,77.82,244880.0,77.5639,77.5837,77.1078,77.1475,244880.0
2025-05-06 09:30:00,77.26,79.12,77.18,78.72,97791.0,76.5923,78.4362,76.513,78.0397,97791.0
2025-05-06 10:00:00,78.72,78.97,78.13,78.31,39647.0,78.0397,78.2875,77.4548,77.6332,39647.0
2025-05-06 10:30:00,78.32,78.66,77.7,78.54,205620.0,77.6432,77.9802,77.0285,77.8613,205620.0
2025-05-06 11:00:00,78.6,79.3,78.5,78.92,148144.0,77.9207,78.6147,77.8216,78.238,148144.0
2025-05-06 11:30:00,78.91,79.21,78.79,78.84,116076.0,78.2281,78.5255,78.1091,78.1587,116076.0
2025-05-06 12:00:00,78.84,79.1,78.67,78.75,62707.0,78.1587,78.4164,77.9901,78.0694,62707.0
2025-05-06 12:30:00,78.72,78.87,78.31,78.31,30946.0,78.0397,78.1884,77.6332,77.6332,30946.0
2025-05-06 13:00:00,78.36,78.65,78.3,78.34,56868.0,77.6828,77.9703,77.6233,77.663,56868.0
2025-05-06 13:30:00,78.34,78.41,77.97,77.99,40194.0,77.663,77.7324,77.2962,77.316,40194.0
2025-05-06 14:00:00,77.99,78.62,77.95,78.51,105275.0,77.316,77.9406,77.2764,77.8315,105275.0
2025-05-06 14:30:00,78.51,78.82,78.49,78.74,64917.0,77.8315,78.1388,77.8117,78.0595,64917.0
2025-05-06 15:00:00,78.72,78.79,78.58,78.6,173677.0,78.0397,78.1091,77.9009,77.9207,173677.0
2025-05-06 15:30:00,78.6,78.73,78.14,78.16,218719.0,77.9207,78.0496,77.4647,77.4845,218719.0
2025-05-07 09:30:00,80.28,80.28,76.63,77.53,293986.0,79.5862,79.5862,75.9678,76.86,293986.0
2025-05-07 10:00:00,77.45,78.32,76.52,76.61,98886.0,76.7807,77.6432,75.8587,75.9479,98886.0
2025-05-07 10:30:00,76.58,77.02,75.51,76.17,112520.0,75.9182,76.3544,74.8574,75.5117,112520.0
2025-05-07 11:00:00,76.12,76.9,76.02,76.72,68352.0,75.4622,76.2354,75.363,76.057,68352.0
2025-05-07 11:30:00,76.64,76.64,75.63,75.97,62364.0,75.9777,75.9777,74.9764,75.3135,62364.0
2025-05-07 12:00:00,76.13,76.61,76.04,76.22,28680.0,75.4721,75.9479,75.3829,75.5613,28680.0
2025-05-07 12:30:00,76.15,76.98,76.12,76.81,30196.0,75.4919,76.3147,75.4622,76.1462,30196.0
2025-05-07 13:00:00,76.81,76.98,76.41,76.51,40084.0,76.1462,76.3147,75.7497,75.8488,40084.0
2025-05-07 13:30:00,76.45,76.77,76.14,76.58,32252.0,75.7893,76.1066,75.482,75.9182,32252.0
2025-05-07 14:00:00,76.55,76.76,75.73,76.18,54445.0,75.8885,76.0966,75.0755,75.5217,54445.0
2025-05-07 14:30:00,76.13,76.73,76.08,76.49,64441.0,75.4721,76.0669,75.4225,75.829,64441.0
2025-05-07 15:00:00,76.53,76.65,76.09,76.09,53030.0,75.8686,75.9876,75.4324,75.4324,53030.0
2025-05-07 15:30:00,76.08,76.46,75.67,75.87,363188.0,75.4225,75.7992,75.0161,75.2143,363188.0
2025-05-08 09:30:00,75.46,76.26,75.0,75.81,121156.0,74.8079,75.601,74.3519,75.1549,121156.0
2025-05-08 10:00:00,75.75,76.06,75.43,75.83,52295.0,75.0954,75.4027,74.7781,75.1747,52295.0
2025-05-08 10:30:00,75.83,76.08,75.6,75.73,45635.0,75.1747,75.4225,74.9467,75.0755,45635.0
2025-05-08 11:00:00,75.6,76.37,75.44,76.28,60867.0,74.9467,75.71,74.788,75.6208,60867.0
2025-05-08 11:30:00,76.26,76.73,76.19,76.59,36296.0,75.601,76.0669,75.5316,75.9281,36296.0
2025-05-08 12:00:00,76.54,76.79,76.43,76.5,43407.0,75.8785,76.1264,75.7695,75.8389,43407.0
2025-05-08 12:30:00,76.54,76.76,76.5,76.67,17982.0,75.8785,76.0966,75.8389,76.0074,17982.0
2025-05-08 13:00:00,76.62,76.76,76.51,76.62,26289.0,75.9579,76.0966,75.8488,75.9579,26289.0
2025-05-08 13:30:00,76.62,76.73,76.29,76.32,42983.0,75.9579,76.0669,75.6307,75.6604,42983.0
2025-05-08 14:00:00,76.36,76.6,76.32,76.38,30464.0,75.7001,75.938,75.6604,75.7199,30464.0
2025-05-08 14:30:00,76.38,76.43,76.22,76.31,33482.0,75.7199,75.7695,75.5613,75.6505,33482.0
2025-05-08 15:00:00,76.31,76.36,76.04,76.26,41005.0,75.6505,75.7001,75.3829,75.601,41005.0
2025-05-08 15:30:00,76.24,76.39,76.01,76.26,257259.0,75.5811,75.7298,75.3531,75.601,257259.0
2025-05-09 09:30:00,76.44,77.37,76.29,77.1,75806.0,75.7794,76.7014,75.6307,76.4337,75806.0
2025-05-09 10:00:00,77.19,77.46,76.84,76.95,51276.0,76.5229,76.7906,76.176,76.285,51276.0
2025-05-09 10:30:00,76.93,77.27,76.9,76.94,32185.0,76.2652,76.6022,76.2354,76.2751,32185.0
2025-05-09 11:00:00,76.98,77.73,76.97,77.68,128478.0,76.3147,77.0583,76.3048,77.0087,128478.0
2025-05-09 11:30:00,77.73,77.8,77.5,77.53,36300.0,77.0583,77.1277,76.8302,76.86,36300.0
2025-05-09 12:00:00,77.52,77.65,77.25,77.26,36634.0,76.8501,76.979,76.5824,76.5923,36634.0
2025-05-09 12:30:00,77.26,77.33,77.1,77.11,22248.0,76.5923,76.6617,76.4337,76.4436,22248.0
2025-05-09 13:00:00,77.11,77.46,77.0,77.45,62498.0,76.4436,76.7906,76.3346,76.7807,62498.0
2025-05-09 13:30:00,77.4,77.61,77.39,77.59,21215.0,76.7311,76.9393,76.7212,76.9195,21215.0
2025-05-09 14:00:00,77.56,77.6,77.26,77.26,94898.0,76.8897,76.9294,76.5923,76.5923,94898.0
2025-05-09 14:30:00,77.19,77.36,77.14,77.33,39035.0,76.5229,76.6915,76.4734,76.6617,39035.0
2025-05-09 15:00:00,77.33,77.6,77.33,77.49,74849.0,76.6617,76.9294,76.6617,76.8203,74849.0
2025-05-09 15:30:00,77.48,77.55,77.29,77.37,256584.0,76.8104,76.8798,76.6221,76.7014,256584.0
2025-05-12 09:30:00,78.44,79.63,78.38,79.15,100574.0,77.7621,78.9418,77.7026,78.466,100574.0
2025-05-12 10:00:00,79.2,79.5,78.68,78.93,43076.0,78.5156,78.813,78.0,78.2479,43076.0
2025-05-12 10:30:00,78.87,79.13,78.81,78.84,25284.0,78.1884,78.4462,78.1289,78.1587,25284.0
2025-05-12 11:00:00,78.9,78.9,78.52,78.8,80117.0,78.2181,78.2181,77.8414,78.119,80117.0
2025-05-12 11:30:00,78.78,79.21,78.77,79.0,28925.0,78.0992,78.5255,78.0893,78.3173,28925.0
2025-05-12 12:00:00,79.07,79.33,78.94,79.05,42419.0,78.3867,78.6444,78.2578,78.3669,42419.0
2025-05-12 12:30:00,79.05,79.49,79.03,79.45,19704.0,78.3669,78.803,78.347,78.7634,19704.0
2025-05-12 13:00:00,79.46,79.7,79.38,79.67,50628.0,78.7733,79.0112,78.694,78.9815,50628.0
2025-05-12 13:30:00,79.66,79.85,79.47,79.56,32236.0,78.9716,79.1599,78.7832,78.8724,32236.0
2025-05-12 14:00:00,79.56,79.64,79.32,79.37,32314.0,78.8724,78.9518,78.6345,78.6841,32314.0
2025-05-12 14:30:00,79.34,79.6,79.31,79.53,67551.0,78.6543,78.9121,78.6246,78.8427,67551.0
2025-05-12 15:00:00,79.54,79.93,79.42,79.73,193956.0,78.8526,79.2392,78.7337,79.041,193956.0
2025-05-12 15:30:00,79.73,80.28,79.72,80.15,516807.0,79.041,79.5862,79.0311,79.4573,516807.0
2025-05-13 09:30:00,80.03,81.58,79.93,81.4,105798.0,79.3384,80.875,79.2392,80.6965,105798.0
2025-05-13 10:00:00,81.45,81.76,81.2,81.28,80998.0,80.7461,81.0534,80.4983,80.5776,80998.0
2025-05-13 10:30:00,81.32,81.61,81.26,81.53,32488.0,80.6172,80.9047,80.5578,80.8254,32488.0
2025-05-13 11:00:00,81.53,81.74,81.4,81.62,31210.0,80.8254,81.0336,80.6965,80.9146,31210.0
2025-05-13 11:30:00,81.62,81.85,81.5,81.61,42023.0,80.9146,81.1427,80.7957,80.9047,42023.0
2025-05-13 12:00:00,81.59,82.39,81.59,82.39,62671.0,80.8849,81.678,80.8849,81.678,62671.0
2025-05-13 12:30:00,82.34,82.87,82.23,82.65,112269.0,81.6284,82.1538,81.5194,81.9357,112269.0
2025-05-13 13:00:00,82.68,83.15,82.66,83.12,74187.0,81.9655,82.4314,81.9457,82.4017,74187.0
2025-05-13 13:30:00,83.15,83.58,83.13,83.54,125621.0,82.4314,82.8577,82.4116,82.818,125621.0
2025-05-13 14:00:00,83.54,83.88,83.41,83.5,152013.0,82.818,83.1551,82.6892,82.7784,152013.0
2025-05-13 14:30:00,83.45,83.46,82.91,83.21,124416.0,82.7288,82.7387,82.1935,82.4909,124416.0
2025-05-13 15:00:00,83.21,83.35,83.08,83.22,122019.0,82.4909,82.6297,82.362,82.5008,122019.0
2025-05-13 15:30:00,83.2,83.41,82.9,82.93,403428.0,82.481,82.6892,82.1836,82.2133,403428.0
2025-05-14 09:30:00,82.59,83.79,82.11,82.25,103158.0,81.8763,83.0659,81.4004,81.5392,103158.0
2025-05-14 10:00:00,82.25,82.65,81.92,82.52,108496.0,81.5392,81.9357,81.212,81.8069,108496.0
2025-05-14 10:30:00,82.6,82.8,82.07,82.34,49647.0,81.8862,82.0844,81.3608,81.6284,49647.0
2025-05-14 11:00:00,82.4,82.44,82.1,82.41,44198.0,81.6879,81.7276,81.3905,81.6978,44198.0
2025-05-14 11:30:00,82.41,82.6,82.35,82.4,26895.0,81.6978,81.8862,81.6383,81.6879,26895.0
2025-05-14 12:00:00,82.38,82.52,82.3,82.33,36084.0,81.6681,81.8069,81.5888,81.6185,36084.0
2025-05-14 12:30:00,82.34,82.39,82.19,82.36,42122.0,81.6284,81.678,81.4797,81.6482,42122.0
2025-05-14 13:00:00,82.42,82.57,82.36,82.5,24758.0,81.7077,81.8564,81.6482,81.787,24758.0
2025-05-14 13:30:00,82.5,82.59,82.32,82.42,42076.0,81.787,81.8763,81.6086,81.7077,42076.0
2025-05-14 14:00:00,82.42,82.61,82.42,82.52,47766.0,81.7077,81.8961,81.7077,81.8069,47766.0
2025-05-14 14:30:00,82.53,82.66,82.49,82.52,38161.0,81.8168,81.9457,81.7771,81.8069,38161.0
2025-05-14 15:00:00,82.5,82.59,82.31,82.36,72726.0,81.787,81.8763,81.5987,81.6482,72726.0
2025-05-14 15:30:00,82.39,82.4,81.78,81.95,330578.0,81.678,81.6879,81.0733,81.2418,330578.0
2025-05-15 09:30:00,81.14,81.19,78.82,79.29,279651.0,80.4388,80.4884,78.1388,78.6048,279651.0
2025-05-15 10:00:00,79.36,79.39,78.1,78.4,188186.0,78.6742,78.7039,77.4251,77.7225,188186.0
2025-05-15 10:30:00,78.42,79.25,78.41,78.96,192900.0,77.7423,78.5651,77.7324,78.2776,192900.0
2025-05-15 11:00:00,78.96,79.4,78.9,79.33,100259.0,78.2776,78.7138,78.2181,78.6444,100259.0
2025-05-15 11:30:00,79.31,79.99,79.25,79.97,121221.0,78.6246,79.2987,78.5651,79.2789,121221.0
2025-05-15 12:00:00,79.98,80.27,79.83,80.0,76738.0,79.2888,79.5763,79.1401,79.3086,76738.0
2025-05-15 12:30:00,80.0,80.29,79.97,80.28,35823.0,79.3086,79.5961,79.2789,79.5862,35823.0
2025-05-15 13:00:00,80.28,80.28,79.76,79.78,62181.0,79.5862,79.5862,79.0707,79.0905,62181.0
2025-05-15 13:30:00,79.79,79.8,79.16,79.53,98716.0,79.1005,79.1104,78.4759,78.8427,98716.0
2025-05-15 14:00:00,79.49,79.94,79.49,79.89,57254.0,78.803,79.2492,78.803,79.1996,57254.0
2025-05-15 14:30:00,79.91,80.19,79.91,80.15,45798.0,79.2194,79.497,79.2194,79.4573,45798.0
2025-05-15 15:00:00,80.16,80.2,80.01,80.06,61559.0,79.4673,79.5069,79.3186,79.3681,61559.0
2025-05-15 15:30:00,80.06,80.21,79.9,80.03,252529.0,79.3681,79.5168,79.2095,79.3384,252529.0
2025-05-16 09:30:00,79.99,80.26,79.76,79.86,77039.0,79.2987,79.5664,79.0707,79.1699,77039.0
2025-05-16 10:00:00,79.81,80.65,79.8,80.46,53932.0,79.1203,79.953,79.1104,79.7647,53932.0
2025-05-16 10:30:00,80.42,80.94,80.42,80.53,18666.0,79.725,80.2405,79.725,79.8341,18666.0
2025-05-16 11:00:00,80.5,80.71,80.47,80.65,13580.0,79.8043,80.0125,79.7746,79.953,13580.0
2025-05-16 11:30:00,80.67,80.68,80.48,80.48,9720.0,79.9729,79.9828,79.7845,79.7845,9720.0
2025-05-16 12:00:00,80.47,80.95,80.47,80.92,17058.0,79.7746,80.2504,79.7746,80.2207,17058.0
2025-05-16 12:30:00,80.96,81.08,80.91,81.05,25987.0,80.2603,80.3793,80.2108,80.3496,25987.0
2025-05-16 13:00:00,81.04,81.2,80.96,81.13,31304.0,80.3397,80.4983,80.2603,80.4289,31304.0
2025-05-16 13:30:00,81.12,81.33,81.1,81.26,21533.0,80.419,80.6271,80.3991,80.5578,21533.0
2025-05-16 14:00:00,81.26,81.56,81.22,81.56,87827.0,80.5578,80.8552,80.5181,80.8552,87827.0
2025-05-16 14:30:00,81.53,81.68,81.48,81.55,34057.0,80.8254,80.9741,80.7759,80.8452,34057.0
2025-05-16 15:00:00,81.54,81.65,81.37,81.43,35059.0,80.8353,80.9444,80.6668,80.7263,35059.0
2025-05-16 15:30:00,81.43,81.57,81.35,81.56,127573.0,80.7263,80.8651,80.647,80.8552,127573.0
2025-05-19 09:30:00,81.0,81.2,80.48,80.51,47496.0,81.0,81.2,80.48,80.51,47496.0
2025-05-19 10:00:00,80.65,80.69,80.38,80.5,27067.0,80.65,80.69,80.38,80.5,27067.0
2025-05-19 10:30:00,80.39,80.52,80.17,80.3,60615.0,80.39,80.52,80.17,80.3,60615.0
2025-05-19 11:00:00,80.3,80.41,80.04,80.05,60780.0,80.3,80.41,80.04,80.05,60780.0
2025-05-19 11:30:00,80.05,80.29,80.01,80.24,30983.0,80.05,80.29,80.01,80.24,30983.0
2025-05-19 12:00:00,80.28,80.34,79.93,79.97,42702.0,80.28,80.34,79.93,79.97,42702.0
2025-05-19 12:30:00,79.97,80.29,79.97,80.28,30283.0,79.97,80.29,79.97,80.28,30283.0
2025-05-19 13:00:00,80.29,80.38,80.13,80.3,34363.0,80.29,80.38,80.13,80.3,34363.0
2025-05-19 13:30:00,80.28,80.32,79.98,80.03,78399.0,80.28,80.32,79.98,80.03,78399.0
2025-05-19 14:00:00,80.03,80.05,79.78,79.82,114992.0,80.03,80.05,79.78,79.82,114992.0
2025-05-19 14:30:00,79.83,79.97,79.69,79.85,69044.0,79.83,79.97,79.69,79.85,69044.0
2025-05-19 15:00:00,79.86,80.06,79.84,80.01,81815.0,79.86,80.06,79.84,80.01,81815.0
2025-05-19 15:30:00,80.01,80.57,80.01,80.31,238516.0,80.01,80.57,80.01,80.31,238516.0
2025-05-20 09:30:00,80.53,80.53,79.79,80.23,53763.0,80.53,80.53,79.79,80.23,53763.0
2025-05-20 10:00:00,80.15,80.72,80.15,80.65,24238.0,80.15,80.72,80.15,80.65,24238.0
2025-05-20 10:30:00,80.72,80.8,80.56,80.73,33216.0,80.72,80.8,80.56,80.73,33216.0
2025-05-20 11:00:00,80.68,81.12,80.67,80.92,117892.0,80.68,81.12,80.67,80.92,117892.0
2025-05-20 11:30:00,80.93,80.96,80.5,80.7,101018.0,80.93,80.96,80.5,80.7,101018.0
2025-05-20 12:00:00,80.7,80.7,80.31,80.37,71825.0,80.7,80.7,80.31,80.37,71825.0
2025-05-20 12:30:00,80.34,80.82,80.3,80.76,27011.0,80.34,80.82,80.3,80.76,27011.0
2025-05-20 13:00:00,80.76,81.03,80.72,80.8,62386.0,80.76,81.03,80.72,80.8,62386.0
2025-05-20 13:30:00,80.79,80.86,80.56,80.59,47959.0,80.79,80.86,80.56,80.59,47959.0
2025-05-20 14:00:00,80.59,80.61,80.42,80.43,79488.0,80.59,80.61,80.42,80.43,79488.0
2025-05-20 14:30:00,80.42,80.6,80.35,80.54,71733.0,80.42,80.6,80.35,80.54,71733.0
2025-05-20 15:00:00,80.55,80.69,80.28,80.29,106984.0,80.55,80.69,80.28,80.29,106984.0
2025-05-20 15:30:00,80.3,80.54,80.2,80.45,278279.0,80.3,80.54,80.2,80.45,278279.0
2025-05-21 09:30:00,79.97,80.18,78.69,78.89,151807.0,79.97,80.18,78.69,78.89,151807.0
2025-05-21 10:00:00,78.89,79.12,78.46,78.53,91723.0,78.89,79.12,78.46,78.53,91723.0
2025-05-21 10:30:00,78.49,78.81,78.39,78.5,107168.0,78.49,78.81,78.39,78.5,107168.0
2025-05-21 11:00:00,78.5,78.68,78.23,78.56,102827.0,78.5,78.68,78.23,78.56,102827.0
2025-05-21 11:30:00,78.56,78.56,78.07,78.41,65378.0,78.56,78.56,78.07,78.41,65378.0
2025-05-21 12:00:00,78.38,78.44,78.27,78.44,54086.0,78.38,78.44,78.27,78.44,54086.0
2025-05-21 12:30:00,78.45,78.62,78.44,78.55,25316.0,78.45,78.62,78.44,78.55,25316.0
2025-05-21 13:00:00,78.52,78.8,78.26,78.31,114618.0,78.52,78.8,78.26,78.31,114618.0
2025-05-21 13:30:00,78.3,78.54,78.23,78.27,74662.0,78.3,78.54,78.23,78.27,74662.0
2025-05-21 14:00:00,78.26,78.27,77.94,78.05,97127.0,78.26,78.27,77.94,78.05,97127.0
2025-05-21 14:30:00,78.05,78.2,77.82,77.95,98378.0,78.05,78.2,77.82,77.95,98378.0
2025-05-21 15:00:00,77.95,78.28,77.95,78.22,179462.0,77.95,78.28,77.95,78.22,179462.0
2025-05-21 15:30:00,78.22,78.33,77.98,78.21,400640.0,78.22,78.33,77.98,78.21,400640.0
2025-05-22 09:30:00,77.59,77.99,76.96,76.98,110687.0,77.59,77.99,76.96,76.98,110687.0
2025-05-22 10:00:00,77.03,77.11,76.72,76.77,147853.0,77.03,77.11,76.72,76.77,147853.0
2025-05-22 10:30:00,76.77,76.85,76.67,76.81,106027.0,76.77,76.85,76.67,76.81,106027.0
2025-05-22 11:00:00,76.84,77.0,76.69,76.87,44051.0,76.84,77.0,76.69,76.87,44051.0
2025-05-22 11:30:00,76.86,77.27,76.73,77.27,31768.0,76.86,77.27,76.73,77.27,31768.0
2025-05-22 12:00:00,77.25,77.58,77.25,77.52,21129.0,77.25,77.58,77.25,77.52,21129.0
2025-05-22 12:30:00,77.52,77.67,77.44,77.44,39534.0,77.52,77.67,77.44,77.44,39534.0
2025-05-22 13:00:00,77.42,77.63,77.32,77.6,15188.0,77.42,77.63,77.32,77.6,15188.0
2025-05-22 13:30:00,77.57,77.7,77.47,77.48,22358.0,77.57,77.7,77.47,77.48,22358.0
2025-05-22 14:00:00,77.51,77.86,77.39,77.81,33176.0,77.51,77.86,77.39,77.81,33176.0
2025-05-22 14:30:00,77.81,78.1,77.79,78.05,114125.0,77.81,78.1,77.79,78.05,114125.0
2025-05-22 15:00:00,78.04,78.26,78.03,78.25,36613.0,78.04,78.26,78.03,78.25,36613.0
2025-05-22 15:30:00,78.27,78.27,77.64,77.78,463056.0,78.27,78.27,77.64,77.78,463056.0
2025-05-23 09:30:00,76.98,77.25,76.6,77.04,44324.0,76.98,77.25,76.6,77.04,44324.0
2025-05-23 10:00:00,77.04,77.27,76.91,77.08,33508.0,77.04,77.27,76.91,77.08,33508.0
2025-05-23 10:30:00,77.1,77.29,77.06,77.25,14628.0,77.1,77.29,77.06,77.25,14628.0
2025-05-23 11:00:00,77.26,77.46,77.2,77.45,23775.0,77.26,77.46,77.2,77.45,23775.0
2025-05-23 11:30:00,77.48,77.87,77.48,77.73,28516.0,77.48,77.87,77.48,77.73,28516.0
2025-05-23 12:00:00,77.74,77.81,77.61,77.62,26782.0,77.74,77.81,77.61,77.62,26782.0
2025-05-23 12:30:00,77.62,77.87,77.6,77.81,25378.0,77.62,77.87,77.6,77.81,25378.0
2025-05-23 13:00:00,77.81,78.02,77.64,78.02,39603.0,77.81,78.02,77.64,78.02,39603.0
2025-05-23 13:30:00,78.02,78.25,77.98,78.17,21305.0,78.02,78.25,77.98,78.17,21305.0
2025-05-23 14:00:00,78.19,78.49,78.18,78.36,30026.0,78.19,78.49,78.18,78.36,30026.0
2025-05-23 14:30:00,78.36,78.38,78.18,78.34,28702.0,78.36,78.38,78.18,78.34,28702.0
2025-05-23 15:00:00,78.31,78.38,78.23,78.28,29440.0,78.31,78.38,78.23,78.28,29440.0
2025-05-23 15:30:00,78.26,78.34,78.02,78.14,205604.0,78.26,78.34,78.02,78.14,205604.0
2025-05-27 09:30:00,78.75,78.75,78.23,78.23,67754.0,78.75,78.75,78.23,78.23,67754.0
2025-05-27 10:00:00,78.1,78.42,77.8,78.26,43529.0,78.1,78.42,77.8,78.26,43529.0
2025-05-27 10:30:00,78.22,78.74,78.22,78.7,26041.0,78.22,78.74,78.22,78.7,26041.0
2025-05-27 11:00:00,78.7,78.91,78.57,78.9,69121.0,78.7,78.91,78.57,78.9,69121.0
2025-05-27 11:30:00,78.91,79.01,78.73,78.98,33438.0,78.91,79.01,78.73,78.98,33438.0
2025-05-27 12:00:00,78.95,79.09,78.95,79.05,13424.0,78.95,79.09,78.95,79.05,13424.0
2025-05-27 12:30:00,79.03,79.03,78.51,78.65,28728.0,79.03,79.03,78.51,78.65,28728.0
2025-05-27 13:00:00,78.63,78.75,78.23,78.54,78012.0,78.63,78.75,78.23,78.54,78012.0
2025-05-27 13:30:00,78.54,78.88,78.5,78.81,62475.0,78.54,78.88,78.5,78.81,62475.0
2025-05-27 14:00:00,78.84,79.16,78.84,79.05,28212.0,78.84,79.16,78.84,79.05,28212.0
2025-05-27 14:30:00,79.02,79.1,78.95,78.95,20725.0,79.02,79.1,78.95,78.95,20725.0
2025-05-27 15:00:00,78.95,79.13,78.91,79.09,74774.0,78.95,79.13,78.91,79.09,74774.0
2025-05-27 15:30:00,79.08,79.29,78.95,79.27,223943.0,79.08,79.29,78.95,79.27,223943.0
2025-05-28 09:30:00,79.31,79.71,79.13,79.32,135141.0,79.31,79.71,79.13,79.32,135141.0
2025-05-28 10:00:00,79.32,79.46,79.03,79.32,96860.0,79.32,79.46,79.03,79.32,96860.0
2025-05-28 10:30:00,79.34,79.59,79.31,79.39,35919.0,79.34,79.59,79.31,79.39,35919.0
2025-05-28 11:00:00,79.39,79.6,79.13,79.14,109785.0,79.39,79.6,79.13,79.14,109785.0
2025-05-28 11:30:00,79.16,79.26,79.08,79.19,46174.0,79.16,79.26,79.08,79.19,46174.0
2025-05-28 12:00:00,79.2,79.44,79.2,79.4,41264.0,79.2,79.44,79.2,79.4,41264.0
2025-05-28 12:30:00,79.4,79.77,79.39,79.71,69144.0,79.4,79.77,79.39,79.71,69144.0
2025-05-28 13:00:00,79.74,79.84,79.57,79.62,70227.0,79.74,79.84,79.57,79.62,70227.0
2025-05-28 13:30:00,79.63,79.92,79.6,79.75,64882.0,79.63,79.92,79.6,79.75,64882.0
2025-05-28 14:00:00,79.75,79.75,79.51,79.68,54309.0,79.75,79.75,79.51,79.68,54309.0
2025-05-28 14:30:00,79.66,79.68,79.18,79.48,94043.0,79.66,79.68,79.18,79.48,94043.0
2025-05-28 15:00:00,79.48,79.61,79.37,79.45,64238.0,79.48,79.61,79.37,79.45,64238.0
2025-05-28 15:30:00,79.45,79.63,79.19,79.38,494599.0,79.45,79.63,79.19,79.38,494599.0
2025-05-29 09:30:00,79.42,80.48,79.42,79.72,56176.0,79.42,80.48,79.42,79.72,56176.0
2025-05-29 10:00:00,79.77,79.9,79.42,79.45,52961.0,79.77,79.9,79.42,79.45,52961.0
2025-05-29 10:30:00,79.39,79.39,78.85,79.09,18807.0,79.39,79.39,78.85,79.09,18807.0
2025-05-29 11:00:00,79.1,79.1,78.6,78.8,26053.0,79.1,79.1,78.6,78.8,26053.0
2025-05-29 11:30:00,78.8,78.8,78.45,78.51,26917.0,78.8,78.8,78.45,78.51,26917.0
2025-05-29 12:00:00,78.52,78.71,78.41,78.58,20182.0,78.52,78.71,78.41,78.58,20182.0
2025-05-29 12:30:00,78.6,78.69,78.43,78.64,18846.0,78.6,78.69,78.43,78.64,18846.0
2025-05-29 13:00:00,78.67,78.93,78.57,78.8,21147.0,78.67,78.93,78.57,78.8,21147.0
2025-05-29 13:30:00,78.84,79.21,78.82,79.16,24248.0,78.84,79.21,78.82,79.16,24248.0
2025-05-29 14:00:00,79.12,79.21,78.84,79.02,27010.0,79.12,79.21,78.84,79.02,27010.0
2025-05-29 14:30:00,79.02,79.09,78.84,78.87,23368.0,79.02,79.09,78.84,78.87,23368.0
2025-05-29 15:00:00,78.87,78.9,78.65,78.67,65400.0,78.87,78.9,78.65,78.67,65400.0
2025-05-29 15:30:00,78.67,79.24,78.66,79.22,219915.0,78.67,79.24,78.66,79.22,219915.0
2025-05-30 09:30:00,78.64,79.14,77.74,78.23,49632.0,78.64,79.14,77.74,78.23,49632.0
2025-05-30 10:00:00,78.25,78.4,78.03,78.29,29016.0,78.25,78.4,78.03,78.29,29016.0
2025-05-30 10:30:00,78.31,78.51,77.97,78.06,30150.0,78.31,78.51,77.97,78.06,30150.0
2025-05-30 11:00:00,78.1,78.3,78.05,78.07,17025.0,78.1,78.3,78.05,78.07,17025.0
2025-05-30 11:30:00,78.04,78.17,77.95,78.01,17023.0,78.04,78.17,77.95,78.01,17023.0
2025-05-30 12:00:00,78.02,78.25,78.0,78.07,18213.0,78.02,78.25,78.0,78.07,18213.0
2025-05-30 12:30:00,78.02,78.29,78.02,78.07,20886.0,78.02,78.29,78.02,78.07,20886.0
2025-05-30 13:00:00,78.08,78.25,78.06,78.22,17358.0,78.08,78.25,78.06,78.22,17358.0
2025-05-30 13:30:00,78.22,78.32,78.17,78.18,24578.0,78.22,78.32,78.17,78.18,24578.0
2025-05-30 14:00:00,78.25,78.37,78.19,78.36,30801.0,78.25,78.37,78.19,78.36,30801.0
2025-05-30 14:30:00,78.36,78.42,78.21,78.34,24455.0,78.36,78.42,78.21,78.34,24455.0
2025-05-30 15:00:00,78.34,78.48,78.32,78.4,38047.0,78.34,78.48,78.32,78.4,38047.0
2025-05-30 15:30:00,78.4,78.45,78.04,78.16,282954.0,78.4,78.45,78.04,78.16,282954.0
2025-06-02 09:30:00,78.39,78.39,77.1,77.3,38943.0,78.39,78.39,77.1,77.3,38943.0
2025-06-02 10:00:00,77.31,77.67,77.16,77.58,90796.0,77.31,77.67,77.16,77.58,90796.0
2025-06-02 10:30:00,77.6,78.04,77.53,77.86,41453.0,77.6,78.04,77.53,77.86,41453.0
2025-06-02 11:00:00,77.86,78.03,77.78,77.84,26306.0,77.86,78.03,77.78,77.84,26306.0
2025-06-02 11:30:00,77.82,78.16,77.78,77.98,25824.0,77.82,78.16,77.78,77.98,25824.0
2025-06-02 12:00:00,77.86,78.01,77.82,77.97,12534.0,77.86,78.01,77.82,77.97,12534.0
2025-06-02 12:30:00,77.97,78.25,77.96,78.18,16667.0,77.97,78.25,77.96,78.18,16667.0
2025-06-02 13:00:00,78.24,78.28,78.13,78.23,14464.0,78.24,78.28,78.13,78.23,14464.0
2025-06-02 13:30:00,78.2,78.29,78.14,78.21,19141.0,78.2,78.29,78.14,78.21,19141.0
2025-06-02 14:00:00,78.19,78.55,78.19,78.41,37366.0,78.19,78.55,78.19,78.41,37366.0
2025-06-02 14:30:00,78.37,78.54,78.37,78.44,25583.0,78.37,78.54,78.37,78.44,25583.0
2025-06-02 15:00:00,78.44,78.63,78.41,78.5,33010.0,78.44,78.63,78.41,78.5,33010.0
2025-06-02 15:30:00,78.52,78.59,78.32,78.41,186646.0,78.52,78.59,78.32,78.41,186646.0
2025-06-03 09:30:00,77.68,77.81,75.62,75.85,63183.0,77.68,77.81,75.62,75.85,63183.0
2025-06-03 10:00:00,75.91,76.85,75.9,76.84,48548.0,75.91,76.85,75.9,76.84,48548.0
2025-06-03 10:30:00,76.84,77.08,76.68,76.83,58057.0,76.84,77.08,76.68,76.83,58057.0
2025-06-03 11:00:00,76.85,77.35,76.82,77.27,32324.0,76.85,77.35,76.82,77.27,32324.0
2025-06-03 11:30:00,77.27,77.53,77.19,77.38,27818.0,77.27,77.53,77.19,77.38,27818.0
2025-06-03 12:00:00,77.39,77.47,77.16,77.27,17525.0,77.39,77.47,77.16,77.27,17525.0
2025-06-03 12:30:00,77.26,77.32,77.09,77.09,15031.0,77.26,77.32,77.09,77.09,15031.0
2025-06-03 13:00:00,77.11,77.31,77.04,77.04,15884.0,77.11,77.31,77.04,77.04,15884.0
2025-06-03 13:30:00,77.08,77.25,76.79,76.88,35631.0,77.08,77.25,76.79,76.88,35631.0
2025-06-03 14:00:00,76.88,77.1,76.7,76.75,34461.0,76.88,77.1,76.7,76.75,34461.0
2025-06-03 14:30:00,76.78,76.8,76.54,76.59,27935.0,76.78,76.8,76.54,76.59,27935.0
2025-06-03 15:00:00,76.59,76.63,76.29,76.39,38371.0,76.59,76.63,76.29,76.39,38371.0
2025-06-03 15:30:00,76.4,76.46,76.07,76.32,238447.0,76.4,76.46,76.07,76.32,238447.0
2025-06-04 09:30:00,76.15,76.18,75.23,75.81,66890.0,76.15,76.18,75.23,75.81,66890.0
2025-06-04 10:00:00,75.76,76.3,75.76,75.97,34885.0,75.76,76.3,75.76,75.97,34885.0
2025-06-04 10:30:00,75.93,76.11,75.5,75.69,31793.0,75.93,76.11,75.5,75.69,31793.0
2025-06-04 11:00:00,75.69,76.02,75.65,75.79,22537.0,75.69,76.02,75.65,75.79,22537.0
2025-06-04 11:30:00,75.77,75.77,75.27,75.3,25391.0,75.77,75.77,75.27,75.3,25391.0
2025-06-04 12:00:00,75.28,75.45,75.08,75.1,35589.0,75.28,75.45,75.08,75.1,35589.0
2025-06-04 12:30:00,75.12,75.17,74.79,74.86,41570.0,75.12,75.17,74.79,74.86,41570.0
2025-06-04 13:00:00,74.9,75.04,74.61,74.62,52948.0,74.9,75.04,74.61,74.62,52948.0
2025-06-04 13:30:00,74.67,75.14,74.61,75.09,30486.0,74.67,75.14,74.61,75.09,30486.0
2025-06-04 14:00:00,75.08,75.12,74.84,74.87,35045.0,75.08,75.12,74.84,74.87,35045.0
2025-06-04 14:30:00,74.89,75.04,74.84,74.98,33185.0,74.89,75.04,74.84,74.98,33185.0
2025-06-04 15:00:00,74.95,75.23,74.91,75.23,49151.0,74.95,75.23,74.91,75.23,49151.0
2025-06-04 15:30:00,75.2,75.21,74.61,74.61,255140.0,75.2,75.21,74.61,74.61,255140.0
2025-06-05 09:30:00,74.76,74.76,73.79,74.03,44759.0,74.76,74.76,73.79,74.03,44759.0
2025-06-05 10:00:00,74.03,74.47,73.97,74.45,54214.0,74.03,74.47,73.97,74.45,54214.0
2025-06-05 10:30:00,74.43,74.54,74.06,74.26,33425.0,74.43,74.54,74.06,74.26,33425.0
2025-06-05 11:00:00,74.32,74.56,74.25,74.26,41517.0,74.32,74.56,74.25,74.26,41517.0
2025-06-05 11:30:00,74.29,74.69,74.2,74.54,34938.0,74.29,74.69,74.2,74.54,34938.0
2025-06-05 12:00:00,74.53,74.66,74.4,74.5,20565.0,74.53,74.66,74.4,74.5,20565.0
2025-06-05 12:30:00,74.47,74.6,74.46,74.58,24304.0,74.47,74.6,74.46,74.58,24304.0
2025-06-05 13:00:00,74.59,74.67,74.29,74.29,27874.0,74.59,74.67,74.29,74.29,27874.0
2025-06-05 13:30:00,74.32,74.55,74.32,74.4,39046.0,74.32,74.55,74.32,74.4,39046.0
2025-06-05 14:00:00,74.4,74.4,74.15,74.28,29877.0,74.4,74.4,74.15,74.28,29877.0
2025-06-05 14:30:00,74.32,74.48,74.19,74.19,31187.0,74.32,74.48,74.19,74.19,31187.0
2025-06-05 15:00:00,74.16,74.16,73.67,73.82,69151.0,74.16,74.16,73.67,73.82,69151.0
2025-06-05 15:30:00,73.84,74.02,73.74,73.86,195712.0,73.84,74.02,73.74,73.86,195712.0
2025-06-06 09:30:00,74.41,74.94,74.2,74.61,30327.0,74.41,74.94,74.2,74.61,30327.0
2025-06-06 10:00:00,74.54,74.74,74.31,74.6,22635.0,74.54,74.74,74.31,74.6,22635.0
2025-06-06 10:30:00,74.6,74.81,74.56,74.64,30216.0,74.6,74.81,74.56,74.64,30216.0
2025-06-06 11:00:00,74.65,74.92,74.6,74.79,27511.0,74.65,74.92,74.6,74.79,27511.0
2025-06-06 11:30:00,74.78,74.81,74.64,74.74,12019.0,74.78,74.81,74.64,74.74,12019.0
2025-06-06 12:00:00,74.77,74.83,74.68,74.68,13143.0,74.77,74.83,74.68,74.68,13143.0
2025-06-06 12:30:00,74.69,74.78,74.45,74.51,23865.0,74.69,74.78,74.45,74.51,23865.0
2025-06-06 13:00:00,74.51,74.55,74.43,74.46,14269.0,74.51,74.55,74.43,74.46,14269.0
2025-06-06 13:30:00,74.44,74.54,74.42,74.52,17965.0,74.44,74.54,74.42,74.52,17965.0
2025-06-06 14:00:00,74.52,74.62,74.33,74.33,16556.0,74.52,74.62,74.33,74.33,16556.0
2025-06-06 14:30:00,74.35,74.37,74.18,74.25,18426.0,74.35,74.37,74.18,74.25,18426.0
2025-06-06 15:00:00,74.24,74.51,74.21,74.4,35689.0,74.24,74.51,74.21,74.4,35689.0
2025-06-06 15:30:00,74.39,74.64,74.36,74.57,126485.0,74.39,74.64,74.36,74.57,126485.0
2025-06-09 09:30:00,74.93,75.3,74.42,74.71,39415.0,74.93,75.3,74.42,74.71,39415.0
2025-06-09 10:00:00,74.78,75.03,74.52,74.55,27294.0,74.78,75.03,74.52,74.55,27294.0
2025-06-09 10:30:00,74.57,74.69,74.37,74.56,23086.0,74.57,74.69,74.37,74.56,23086.0
2025-06-09 11:00:00,74.55,74.64,74.41,74.51,15943.0,74.55,74.64,74.41,74.51,15943.0
2025-06-09 11:30:00,74.54,74.61,74.39,74.4,19881.0,74.54,74.61,74.39,74.4,19881.0
2025-06-09 12:00:00,74.37,74.62,74.37,74.58,22762.0,74.37,74.62,74.37,74.58,22762.0
2025-06-09 12:30:00,74.59,74.76,74.55,74.75,16071.0,74.59,74.76,74.55,74.75,16071.0
2025-06-09 13:00:00,74.75,74.92,74.64,74.89,37630.0,74.75,74.92,74.64,74.89,37630.0
2025-06-09 13:30:00,74.88,75.1,74.88,74.99,31702.0,74.88,75.1,74.88,74.99,31702.0
2025-06-09 14:00:00,75.0,75.15,74.92,74.92,50537.0,75.0,75.15,74.92,74.92,50537.0
2025-06-09 14:30:00,74.95,75.02,74.84,74.91,60638.0,74.95,75.02,74.84,74.91,60638.0
2025-06-09 15:00:00,74.89,74.92,74.82,74.91,99246.0,74.89,74.92,74.82,74.91,99246.0
2025-06-09 15:30:00,74.9,74.93,74.63,74.67,372793.0,74.9,74.93,74.63,74.67,372793.0
2025-06-10 09:30:00,74.95,75.72,74.63,75.38,55282.0,74.95,75.72,74.63,75.38,55282.0
2025-06-10 10:00:00,75.37,75.51,74.97,75.4,66741.0,75.37,75.51,74.97,75.4,66741.0
2025-06-10 10:30:00,75.42,76.16,75.4,76.1,26168.0,75.42,76.16,75.4,76.1,26168.0
2025-06-10 11:00:00,76.13,76.4,75.98,76.37,20786.0,76.13,76.4,75.98,76.37,20786.0
2025-06-10 11:30:00,76.38,76.55,76.1,76.1,16732.0,76.38,76.55,76.1,76.1,16732.0
2025-06-10 12:00:00,76.14,76.27,76.05,76.09,15474.0,76.14,76.27,76.05,76.09,15474.0
2025-06-10 12:30:00,76.07,76.26,76.07,76.24,19010.0,76.07,76.26,76.07,76.24,19010.0
2025-06-10 13:00:00,76.22,76.26,76.11,76.21,14067.0,76.22,76.26,76.11,76.21,14067.0
2025-06-10 13:30:00,76.22,76.25,76.03,76.04,18155.0,76.22,76.25,76.03,76.04,18155.0
2025-06-10 14:00:00,76.07,76.11,75.88,75.95,22360.0,76.07,76.11,75.88,75.95,22360.0
2025-06-10 14:30:00,75.92,76.03,75.86,75.99,23842.0,75.92,76.03,75.86,75.99,23842.0
2025-06-10 15:00:00,76.0,76.1,75.9,75.91,47352.0,76.0,76.1,75.9,75.91,47352.0
2025-06-10 15:30:00,75.9,76.05,75.71,76.03,135846.0,75.9,76.05,75.71,76.03,135846.0
2025-06-11 09:30:00,76.02,76.35,75.32,75.4,32773.0,76.02,76.35,75.32,75.4,32773.0
2025-06-11 10:00:00,75.44,75.72,75.2,75.69,46938.0,75.44,75.72,75.2,75.69,46938.0
2025-06-11 10:30:00,75.76,75.98,75.57,75.86,19173.0,75.76,75.98,75.57,75.86,19173.0
2025-06-11 11:00:00,75.86,75.87,75.65,75.71,13992.0,75.86,75.87,75.65,75.71,13992.0
2025-06-11 11:30:00,75.75,75.8,75.62,75.72,15822.0,75.75,75.8,75.62,75.72,15822.0
2025-06-11 12:00:00,75.74,75.76,75.3,75.34,18292.0,75.74,75.76,75.3,75.34,18292.0
2025-06-11 12:30:00,75.37,75.38,75.07,75.26,22533.0,75.37,75.38,75.07,75.26,22533.0
2025-06-11 13:00:00,75.28,75.38,75.24,75.33,21281.0,75.28,75.38,75.24,75.33,21281.0
2025-06-11 13:30:00,75.29,75.33,75.15,75.26,14893.0,75.29,75.33,75.15,75.26,14893.0
2025-06-11 14:00:00,75.23,75.27,74.95,75.2,34045.0,75.23,75.27,74.95,75.2,34045.0
2025-06-11 14:30:00,75.18,75.49,75.17,75.31,28605.0,75.18,75.49,75.17,75.31,28605.0
2025-06-11 15:00:00,75.34,75.48,75.28,75.35,40177.0,75.34,75.48,75.28,75.35,40177.0
2025-06-11 15:30:00,75.36,75.5,75.16,75.49,176516.0,75.36,75.5,75.16,75.49,176516.0
2025-06-12 09:30:00,74.94,75.5,74.01,75.4,65481.0,74.94,75.5,74.01,75.4,65481.0
2025-06-12 10:00:00,75.33,76.53,75.33,76.51,50619.0,75.33,76.53,75.33,76.51,50619.0
2025-06-12 10:30:00,76.5,76.9,76.38,76.61,78306.0,76.5,76.9,76.38,76.61,78306.0
2025-06-12 11:00:00,76.68,76.9,76.38,76.83,49957.0,76.68,76.9,76.38,76.83,49957.0
2025-06-12 11:30:00,76.83,76.86,76.59,76.77,36724.0,76.83,76.86,76.59,76.77,36724.0
2025-06-12 12:00:00,76.79,76.79,75.25,76.02,118747.0,76.79,76.79,75.25,76.02,118747.0
2025-06-12 12:30:00,76.11,76.26,76.02,76.19,12902.0,76.11,76.26,76.02,76.19,12902.0
2025-06-12 13:00:00,76.15,76.42,75.92,75.93,34275.0,76.15,76.42,75.92,75.93,34275.0
2025-06-12 13:30:00,75.93,76.22,75.88,76.06,30307.0,75.93,76.22,75.88,76.06,30307.0
2025-06-12 14:00:00,76.02,76.23,75.84,75.98,33174.0,76.02,76.23,75.84,75.98,33174.0
2025-06-12 14:30:00,75.94,76.23,75.9,76.12,63187.0,75.94,76.23,75.9,76.12,63187.0
2025-06-12 15:00:00,76.12,76.59,76.08,76.56,69124.0,76.12,76.59,76.08,76.56,69124.0
2025-06-12 15:30:00,76.55,77.11,76.55,77.03,232942.0,76.55,77.11,76.55,77.03,232942.0
2025-06-13 09:30:00,77.07,81.41,77.04,81.21,465023.0,77.07,81.41,77.04,81.21,465023.0
2025-06-13 10:00:00,81.2,82.48,80.67,80.83,236257.0,81.2,82.48,80.67,80.83,236257.0
2025-06-13 10:30:00,80.99,81.6,80.99,81.28,132634.0,80.99,81.6,80.99,81.28,132634.0
2025-06-13 11:00:00,81.31,82.99,81.22,82.56,173521.0,81.31,82.99,81.22,82.56,173521.0
2025-06-13 11:30:00,82.63,82.8,81.98,82.19,81606.0,82.63,82.8,81.98,82.19,81606.0
2025-06-13 12:00:00,82.25,82.37,81.96,82.15,65930.0,82.25,82.37,81.96,82.15,65930.0
2025-06-13 12:30:00,82.21,83.63,81.64,81.9,508045.0,82.21,83.63,81.64,81.9,508045.0
2025-06-13 13:00:00,81.98,82.27,81.54,81.67,130668.0,81.98,82.27,81.54,81.67,130668.0
2025-06-13 13:30:00,81.77,81.98,80.7,80.72,75196.0,81.77,81.98,80.7,80.72,75196.0
2025-06-13 14:00:00,80.72,81.43,80.66,81.1,99341.0,80.72,81.43,80.66,81.1,99341.0
2025-06-13 14:30:00,81.11,81.2,80.73,80.91,62382.0,81.11,81.2,80.73,80.91,62382.0
2025-06-13 15:00:00,80.91,80.99,80.58,80.79,65514.0,80.91,80.99,80.58,80.79,65514.0
2025-06-13 15:30:00,80.8,81.46,80.72,81.4,352398.0,80.8,81.46,80.72,81.4,352398.0
2025-06-16 09:30:00,81.67,84.79,81.53,84.21,272728.0,81.67,84.79,81.53,84.21,272728.0
2025-06-16 10:00:00,84.21,84.98,84.04,84.4,129512.0,84.21,84.98,84.04,84.4,129512.0
2025-06-16 10:30:00,84.36,84.75,84.13,84.75,64792.0,84.36,84.75,84.13,84.75,64792.0
2025-06-16 11:00:00,84.76,85.12,84.35,84.92,77456.0,84.76,85.12,84.35,84.92,77456.0
2025-06-16 11:30:00,84.94,85.34,84.85,85.22,63782.0,84.94,85.34,84.85,85.22,63782.0
2025-06-16 12:00:00,85.22,85.54,85.07,85.34,66273.0,85.22,85.54,85.07,85.34,66273.0
2025-06-16 12:30:00,85.35,85.65,85.31,85.48,44015.0,85.35,85.65,85.31,85.48,44015.0
2025-06-16 13:00:00,85.48,86.46,85.44,86.45,110034.0,85.48,86.46,85.44,86.45,110034.0
2025-06-16 13:30:00,86.41,86.54,86.35,86.4,73558.0,86.41,86.54,86.35,86.4,73558.0
2025-06-16 14:00:00,86.41,86.69,86.23,86.67,44759.0,86.41,86.69,86.23,86.67,44759.0
2025-06-16 14:30:00,86.64,86.71,86.19,86.4,38878.0,86.64,86.71,86.19,86.4,38878.0
2025-06-16 15:00:00,86.4,86.56,86.12,86.17,58089.0,86.4,86.56,86.12,86.17,58089.0
2025-06-16 15:30:00,86.18,86.49,86.1,86.32,322714.0,86.18,86.49,86.1,86.32,322714.0
2025-06-17 09:30:00,86.32,87.49,85.71,85.81,116961.0,86.32,87.49,85.71,85.81,116961.0
2025-06-17 10:00:00,85.81,86.11,85.22,85.6,70825.0,85.81,86.11,85.22,85.6,70825.0
2025-06-17 10:30:00,85.72,85.88,85.42,85.56,47982.0,85.72,85.88,85.42,85.56,47982.0
2025-06-17 11:00:00,85.56,85.94,85.35,85.73,69571.0,85.56,85.94,85.35,85.73,69571.0
2025-06-17 11:30:00,85.7,86.02,85.61,85.97,31457.0,85.7,86.02,85.61,85.97,31457.0
2025-06-17 12:00:00,85.97,86.22,85.95,86.16,32517.0,85.97,86.22,85.95,86.16,32517.0
2025-06-17 12:30:00,86.15,86.3,85.99,86.24,31436.0,86.15,86.3,85.99,86.24,31436.0
2025-06-17 13:00:00,86.26,86.37,86.05,86.23,44908.0,86.26,86.37,86.05,86.23,44908.0
2025-06-17 13:30:00,86.25,86.6,86.17,86.52,43989.0,86.25,86.6,86.17,86.52,43989.0
2025-06-17 14:00:00,86.46,86.57,86.11,86.19,168673.0,86.46,86.57,86.11,86.19,168673.0
2025-06-17 14:30:00,86.22,86.24,85.93,86.0,42691.0,86.22,86.24,85.93,86.0,42691.0
2025-06-17 15:00:00,86.02,86.06,85.65,85.71,46122.0,86.02,86.06,85.65,85.71,46122.0
2025-06-17 15:30:00,85.69,85.83,85.45,85.68,261892.0,85.69,85.83,85.45,85.68,261892.0
2025-06-18 09:30:00,85.78,86.8,85.5,86.38,106369.0,85.78,86.8,85.5,86.38,106369.0
2025-06-18 10:00:00,86.38,86.65,86.01,86.37,65107.0,86.38,86.65,86.01,86.37,65107.0
2025-06-18 10:30:00,86.39,86.7,86.34,86.5,56747.0,86.39,86.7,86.34,86.5,56747.0
2025-06-18 11:00:00,86.51,86.62,86.16,86.34,63076.0,86.51,86.62,86.16,86.34,63076.0
2025-06-18 11:30:00,86.32,86.49,86.27,86.39,63423.0,86.32,86.49,86.27,86.39,63423.0
2025-06-18 12:00:00,86.38,87.11,86.36,87.09,35962.0,86.38,87.11,86.36,87.09,35962.0
2025-06-18 12:30:00,87.07,87.09,86.82,87.02,39262.0,87.07,87.09,86.82,87.02,39262.0
2025-06-18 13:00:00,86.98,87.1,86.63,86.7,49410.0,86.98,87.1,86.63,86.7,49410.0
2025-06-18 13:30:00,86.74,86.77,86.39,86.53,28005.0,86.74,86.77,86.39,86.53,28005.0
2025-06-18 14:00:00,86.58,86.66,86.12,86.26,32893.0,86.58,86.66,86.12,86.26,32893.0
2025-06-18 14:30:00,86.29,86.72,86.25,86.33,57789.0,86.29,86.72,86.25,86.33,57789.0
2025-06-18 15:00:00,86.31,86.45,85.92,85.92,47086.0,86.31,86.45,85.92,85.92,47086.0
2025-06-18 15:30:00,85.9,86.03,85.41,85.53,324745.0,85.9,86.03,85.41,85.53,324745.0
2025-06-20 09:30:00,86.1,87.02,85.66,86.88,225902.0,86.1,87.02,85.66,86.88,225902.0
2025-06-20 10:00:00,86.77,86.92,86.35,86.35,48445.0,86.77,86.92,86.35,86.35,48445.0
2025-06-20 10:30:00,86.37,86.38,85.79,86.03,40894.0,86.37,86.38,85.79,86.03,40894.0
2025-06-20 11:00:00,86.09,86.67,85.93,86.58,86336.0,86.09,86.67,85.93,86.58,86336.0
2025-06-20 11:30:00,86.56,86.69,86.4,86.52,93561.0,86.56,86.69,86.4,86.52,93561.0
2025-06-20 12:00:00,86.5,86.59,86.1,86.34,43331.0,86.5,86.59,86.1,86.34,43331.0
2025-06-20 12:30:00,86.34,86.44,86.08,86.16,32198.0,86.34,86.44,86.08,86.16,32198.0
2025-06-20 13:00:00,86.2,86.27,85.45,85.54,70973.0,86.2,86.27,85.45,85.54,70973.0
2025-06-20 13:30:00,85.5,85.53,85.22,85.37,29520.0,85.5,85.53,85.22,85.37,29520.0
2025-06-20 14:00:00,85.37,85.41,85.12,85.32,19992.0,85.37,85.41,85.12,85.32,19992.0
2025-06-20 14:30:00,85.29,85.41,85.19,85.2,26313.0,85.29,85.41,85.19,85.2,26313.0
2025-06-20 15:00:00,85.21,85.28,85.04,85.13,64540.0,85.21,85.28,85.04,85.13,64540.0
2025-06-20 15:30:00,85.15,85.74,85.15,85.4,217605.0,85.15,85.74,85.15,85.4,217605.0